{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271588,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1729555200585,[[2667.6,1.35],[2667.4,0.8285],[2667.1,3.2078],[2667.0,0.61244764],[2666.5,1.35]],[[2667.7,0.3971],[2667.8,0.789],[2668.0,4.5578],[2668.7,0.59877581],[2668.8,0.18387815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555200878,[[2667.6,1.35],[2667.4,0.8285],[2667.1,3.5957],[2666.5,1.35],[2666.4,0.3752]],[[2667.7,0.3971],[2667.8,0.789],[2668.0,4.5578],[2668.7,0.59877581],[2668.8,0.18387815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555201074,[[2667.4,0.8285],[2667.1,4.58023359],[2666.7,2.46133399],[2666.4,3.32880078],[2666.2,3.44586758]],[[2667.7,0.3971],[2667.8,4.22258143],[2667.9,3.92409307],[2668.0,3.2078],[2668.2,4.90511633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555201280,[[2667.4,0.418],[2667.1,4.58023359],[2667.0,1.47680039],[2666.9,1.96906719],[2666.7,2.46133399]],[[2667.7,0.3971],[2667.8,4.22258143],[2667.9,3.92409307],[2668.0,3.2078],[2668.2,4.90511633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555201480,[[2667.4,0.418],[2667.1,1.37243359],[2667.0,1.47680039],[2666.9,1.96906719],[2666.8,3.6027]],[[2667.7,0.3971],[2667.8,4.22258143],[2667.9,3.92409307],[2668.0,3.2078],[2668.2,4.90511633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555201875,[[2667.4,0.418],[2667.2,0.3949],[2667.1,1.37243359],[2667.0,1.47680039],[2666.9,1.96906719]],[[2667.7,0.3971],[2667.8,4.22258143],[2667.9,3.92409307],[2668.0,3.2078],[2668.2,4.90511633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555201876,[[2667.4,0.418],[2667.2,0.3949],[2667.1,1.37243359],[2667.0,1.47680039],[2666.9,1.96906719]],[[2667.7,0.3971],[2667.8,4.22258143],[2667.9,3.92409307],[2668.0,3.2078],[2668.1,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555203079,[[2667.4,0.418],[2667.2,0.3949],[2667.1,1.37243359],[2667.0,1.47680039],[2666.9,1.96906719]],[[2667.7,0.3971],[2667.8,4.22258143],[2667.9,3.92409307],[2668.1,4.4146047],[2681.2,9.34313066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555203276,[[2667.4,0.418],[2667.2,0.3949],[2667.1,1.37243359],[2667.0,1.47680039],[2666.9,1.96906719]],[[2667.7,0.3971],[2667.8,4.22258143],[2667.9,3.92409307],[2668.1,4.4146047],[2676.3,0.68526503]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555203580,[[2667.4,0.418],[2667.2,0.3949],[2667.1,1.37243359],[2667.0,1.47680039],[2666.9,5.17686719]],[[2667.7,0.3971],[2667.8,7.43038143],[2667.9,3.92409307],[2668.1,4.4146047],[2676.2,0.68526503]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555203981,[[2667.4,0.418],[2667.2,0.3949],[2667.1,1.37243359],[2667.0,1.47680039],[2666.9,5.17686719]],[[2667.7,0.3971],[2667.8,7.43038143],[2667.9,3.92409307],[2668.1,4.4146047],[2676.2,1.31790212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555204182,[[2667.4,0.418],[2667.2,0.3949],[2667.1,1.37243359],[2667.0,1.47680039],[2666.9,5.17686719]],[[2667.7,0.3971],[2667.8,7.43038143],[2667.9,3.92409307],[2668.1,4.4146047],[2676.2,0.63263709]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555204383,[[2667.4,0.418],[2667.2,0.3949],[2667.1,1.37243359],[2667.0,1.47680039],[2666.9,5.17686719]],[[2667.7,0.3971],[2667.8,7.43038143],[2667.9,3.92409307],[2668.1,4.4146047],[2668.2,5.5112103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555204576,[[2667.4,0.418],[2667.2,0.3949],[2667.1,1.37243359],[2667.0,1.47680039],[2666.9,5.17686719]],[[2667.7,0.3971],[2667.8,7.43038143],[2667.9,3.92409307],[2668.1,4.4146047],[2668.2,4.90511633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555205382,[[2667.1,1.77713359],[2667.0,1.47680039],[2666.9,5.17686719],[2666.1,4.49746403],[2665.7,6.226]],[[2667.5,3.2078],[2667.7,0.3971],[2667.8,4.22258143],[2667.9,3.92409307],[2668.1,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555205586,[[2667.1,1.77713359],[2667.0,1.88250039],[2666.9,1.96906719],[2666.5,3.2078],[2666.1,4.49746403]],[[2667.4,0.4069],[2667.7,0.3971],[2667.8,7.04698143],[2667.9,3.92409307],[2668.1,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555205887,[[2667.2,8.11734478],[2667.1,1.77713359],[2667.0,1.88250039],[2666.9,1.96906719],[2666.8,3.82267443]],[[2667.4,0.4069],[2667.8,6.64138143],[2667.9,3.92409307],[2668.1,4.4146047],[2668.3,0.60554898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555206185,[[2667.3,0.11726111],[2667.2,8.00008367],[2667.1,0.7926],[2667.0,0.4057],[2666.9,0.98453359]],[[2667.4,0.4069],[2667.7,0.3887],[2667.8,7.03938143],[2667.9,3.92409307],[2668.1,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555206379,[[2667.3,0.11725308],[2667.2,8.00008367],[2667.1,0.7926],[2667.0,0.4057],[2666.9,0.98453359]],[[2667.4,0.4069],[2667.7,0.3887],[2667.8,7.03938143],[2667.9,3.92409307],[2668.1,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555207084,[[2667.2,8.00008367],[2667.1,0.7926],[2667.0,0.4057],[2666.9,0.98453359],[2665.2,1.66489531]],[[2667.4,0.4069],[2667.7,0.3887],[2667.8,7.03938143],[2667.9,3.92409307],[2668.1,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555207274,[[2667.3,0.11725325],[2667.2,8.00008367],[2667.1,0.7926],[2667.0,0.4057],[2666.9,0.98453359]],[[2667.4,0.4069],[2667.7,0.3887],[2667.8,7.03938143],[2667.9,3.92409307],[2668.1,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555207477,[[2667.3,0.11725325],[2667.2,8.00008367],[2667.1,0.7926],[2667.0,0.4057],[2666.9,0.98453359]],[[2667.7,0.3887],[2667.8,7.03938143],[2667.9,3.92409307],[2668.1,4.4146047],[2676.3,1.69308979]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555207686,[[2667.4,0.7993],[2667.2,8.00008367],[2667.1,0.3879],[2666.9,0.98453359],[2665.2,1.66489531]],[[2667.6,0.3884],[2667.7,0.3887],[2667.8,7.03938143],[2667.9,3.92409307],[2668.1,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555207883,[[2667.4,0.7993],[2667.2,8.00008367],[2667.1,0.3879],[2666.9,0.98453359],[2665.3,1.66489531]],[[2667.6,0.3884],[2667.7,0.3887],[2667.8,7.03938143],[2667.9,3.92409307],[2668.1,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555208185,[[2667.4,0.7993],[2667.1,0.3879],[2666.9,0.98453359],[2665.8,5.29786798],[2665.6,0.35173844]],[[2667.6,0.3884],[2667.7,0.3887],[2667.8,7.03938143],[2667.9,3.92409307],[2668.1,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555208383,[[2667.4,0.7993],[2667.1,0.3879],[2666.9,0.98453359],[2665.8,5.29786798],[2665.7,6.57773844]],[[2667.6,0.3884],[2667.7,0.3887],[2667.8,7.03938143],[2667.9,3.92409307],[2668.1,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555208681,[[2667.4,0.7993],[2667.1,3.5957],[2666.9,0.98453359],[2665.8,5.29786798]],[[2667.7,0.3887],[2667.8,7.03938143],[2667.9,3.92409307],[2668.1,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555208682,[[2667.4,0.7993],[2667.1,3.5957],[2666.9,0.98453359],[2666.8,2.09167482],[2666.1,6.78532965]],[[2667.7,0.3887],[2667.8,7.03938143],[2667.9,3.92409307],[2668.1,4.4146047],[2676.3,1.69308979]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555208888,[[2667.6,1.35],[2667.5,0.4049],[2667.4,0.7993],[2667.2,1.35],[2667.1,3.2078]],[[2667.7,0.3887],[2667.8,7.42778143],[2667.9,3.92409307],[2668.1,4.4146047],[2668.4,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555209087,[[2667.6,1.35],[2667.5,0.4049],[2667.4,0.7993],[2667.2,1.35],[2667.1,3.2078]],[[2667.7,0.3887],[2667.8,7.42778143],[2667.9,3.92409307],[2668.1,4.4146047],[2676.3,1.31790212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555209388,[[2667.6,1.93623295],[2667.5,0.4049],[2667.4,0.7993],[2667.2,1.35],[2667.1,3.2078]],[[2667.7,0.3887],[2667.8,7.42778143],[2667.9,3.92409307],[2668.1,4.4146047],[2668.4,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555209885,[[2667.6,1.46724659],[2667.5,0.4049],[2667.4,0.7993],[2667.2,1.35],[2667.1,3.2078]],[[2667.7,0.3887],[2667.8,7.42778143],[2667.9,3.92409307],[2668.1,4.4146047],[2668.4,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555210285,[[2667.6,1.46724659],[2667.5,0.4049],[2667.4,0.7993],[2667.2,1.35],[2667.1,3.81580996]],[[2667.7,0.3887],[2667.8,7.42778143],[2667.9,3.92409307],[2668.1,4.4146047],[2668.4,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555210882,[[2667.6,1.46724659],[2667.5,0.4049],[2667.4,0.7993],[2667.2,1.35],[2667.1,3.81580996]],[[2667.8,7.42778143],[2667.9,3.92409307],[2668.1,4.4146047],[2668.4,1.35],[2677.6,0.37518767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555211190,[[2667.7,1.46724659],[2667.5,1.38943359],[2667.4,2.27610039],[2667.2,1.35],[2667.1,6.27714395]],[[2667.8,3.9942],[2668.0,0.3933],[2668.1,4.4146047],[2668.2,8.33869776],[2668.4,5.27409307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555211387,[[2667.7,1.46724659],[2667.5,1.38943359],[2667.4,2.27610039],[2667.3,1.96906719],[2667.2,1.35]],[[2667.8,3.9942],[2668.0,0.3933],[2668.1,4.4146047],[2668.3,3.43358143],[2668.4,5.27409307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555211688,[[2667.7,1.46724659],[2667.5,1.38943359],[2667.4,2.27610039],[2667.3,1.96906719],[2667.2,1.35]],[[2667.8,3.9942],[2668.0,0.3933],[2668.3,3.43358143],[2668.4,5.27409307],[2668.6,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555212482,[[2667.7,1.35],[2667.5,1.38943359],[2667.4,2.27610039],[2667.2,3.31906719],[2666.6,3.44586758]],[[2667.8,3.9942],[2668.0,0.3933],[2668.2,3.43358143],[2668.4,5.27409307],[2668.6,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555212684,[[2667.7,1.46724327],[2667.5,1.38943359],[2667.4,2.27610039],[2667.2,3.31906719],[2666.6,3.44586758]],[[2667.8,3.9942],[2668.0,0.3933],[2668.2,3.43358143],[2668.4,5.27409307],[2668.6,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555212883,[[2667.7,1.35],[2667.5,1.38943359],[2667.4,2.27610039],[2667.2,3.31906719],[2666.6,3.44586758]],[[2667.8,3.9942],[2668.0,0.3933],[2668.2,3.43358143],[2668.4,5.27409307],[2668.6,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555213086,[[2667.7,1.46724312],[2667.5,1.38943359],[2667.4,2.27610039],[2667.2,3.31906719],[2666.6,3.44586758]],[[2667.8,3.9942],[2668.0,0.3933],[2668.2,3.43358143],[2668.4,5.27409307],[2668.6,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555213484,[[2667.7,1.46724312],[2667.5,1.38943359],[2667.4,0.7993],[2667.3,1.47680039],[2667.2,3.31906719]],[[2667.8,3.9942],[2668.0,0.3933],[2668.1,1.35],[2668.2,3.43358143],[2668.4,3.92409307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555213680,[[2667.7,1.46724312],[2667.5,0.4049],[2667.4,1.78383359],[2667.3,1.47680039],[2667.2,4.5578]],[[2667.8,3.9942],[2668.0,0.3933],[2668.1,1.35],[2668.2,3.43358143],[2668.3,3.92409307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555213887,[[2667.7,1.46724312],[2667.5,1.38943359],[2667.4,0.7993],[2667.3,1.47680039],[2667.2,6.52686719]],[[2667.8,3.9942],[2668.0,0.3933],[2668.2,4.78358143],[2668.3,3.92409307],[2669.4,11.10627154]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555214083,[[2667.7,1.46724312],[2667.5,1.38943359],[2667.4,0.7993],[2667.3,1.47680039],[2667.2,6.52686719]],[[2667.8,3.9942],[2668.0,0.3933],[2668.2,4.78358143],[2668.3,3.92409307],[2669.3,5.71064357]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555214285,[[2667.7,1.46724312],[2667.5,1.38943359],[2667.4,0.7993],[2667.3,1.47680039],[2667.2,3.31906719]],[[2667.8,3.9942],[2668.0,0.3933],[2668.2,4.78358143],[2668.3,3.92409307],[2671.6,5.71064357]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555214487,[[2667.7,1.35],[2667.5,0.4049],[2667.4,1.78383359],[2667.3,1.47680039],[2667.2,1.35]],[[2667.8,3.9942],[2668.0,0.3933],[2668.2,4.78358143],[2668.3,3.92409307],[2668.6,4.90511633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555214795,[[2667.7,1.46724701],[2667.5,0.4049],[2667.4,1.78383359],[2667.3,1.47680039],[2667.2,2.318]],[[2667.8,3.9942],[2668.0,0.3933],[2668.2,4.78358143],[2668.3,3.92409307],[2668.6,4.90511633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555214796,[[2667.7,1.46724701],[2667.5,0.4049],[2667.4,1.78383359],[2667.3,1.47680039],[2667.2,2.318]],[[2667.8,3.9942],[2668.0,0.3933],[2668.2,4.78358143],[2668.3,3.92409307],[2668.6,5.87311633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555214987,[[2667.7,1.46724701],[2667.5,0.4049],[2667.4,1.78383359],[2667.3,1.47680039],[2667.2,5.5258]],[[2667.8,3.9942],[2668.0,0.3933],[2668.2,4.78358143],[2668.3,3.92409307],[2668.6,5.87311633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555215190,[[2667.7,1.35],[2667.5,0.4049],[2667.4,1.78383359],[2667.3,1.47680039],[2667.2,5.5258]],[[2667.8,3.9942],[2668.0,0.3933],[2668.2,4.78358143],[2668.3,3.92409307],[2668.6,5.87311633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555215191,[[2667.7,1.35],[2667.5,0.4049],[2667.4,1.78383359],[2667.3,1.47680039],[2667.2,5.5258]],[[2667.8,3.9942],[2668.0,0.3933],[2668.1,3.43358143],[2668.2,1.35],[2668.3,3.92409307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555215392,[[2667.7,1.46724418],[2667.5,0.4049],[2667.4,1.78383359],[2667.3,1.47680039],[2667.2,5.5258]],[[2667.8,3.9942],[2668.0,0.3933],[2668.2,4.78358143],[2668.4,3.92409307],[2668.6,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555215593,[[2667.7,1.46724959],[2667.5,1.38943359],[2667.4,0.7993],[2667.3,1.47680039],[2667.2,7.49486719]],[[2667.8,3.9942],[2668.0,0.3933],[2668.2,3.43358143],[2668.3,3.92409307],[2668.6,5.87311633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555215790,[[2667.7,1.46724959],[2667.6,0.98453359],[2667.5,1.88170039],[2667.4,0.7993],[2667.3,1.96906719]],[[2667.8,3.9942],[2668.0,0.3933],[2668.3,3.92409307],[2668.6,5.87311633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555215791,[[2667.7,1.46724959],[2667.6,0.98453359],[2667.5,1.88170039],[2667.4,0.7993],[2667.3,1.96906719]],[[2667.8,3.5962],[2668.0,0.3933],[2668.3,3.43358143],[2668.5,8.33869777],[2668.6,7.22311633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555215995,[[2667.7,1.46724959],[2667.5,1.38943359],[2667.4,2.27610039],[2667.3,2.58020556],[2667.2,5.5258]],[[2667.8,3.5962],[2668.0,0.3933],[2668.1,0.3862],[2668.3,3.43358143],[2668.5,3.92409307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555216187,[[2667.7,1.46724959],[2667.5,1.38943359],[2667.4,2.27610039],[2667.3,2.58020556],[2667.2,5.5258]],[[2667.8,3.5962],[2668.0,0.3933],[2668.1,0.3862],[2668.3,3.43358143],[2668.4,5.27409307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555216388,[[2667.7,1.46724234],[2667.5,1.38943359],[2667.4,2.27610039],[2667.3,2.58020556],[2667.2,5.5258]],[[2667.8,3.5962],[2668.0,0.3933],[2668.1,0.3862],[2668.3,3.43358143],[2668.4,5.27409307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555217687,[[2667.7,0.11724234],[2667.5,1.38943359],[2667.4,2.27610039],[2667.3,2.58020556],[2667.2,4.1758]],[[2667.8,0.3884],[2667.9,3.2078],[2668.0,0.3933],[2668.1,0.3862],[2668.3,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555217990,[[2667.7,1.46724234],[2667.5,0.4049],[2667.4,1.78383359],[2667.3,1.47680039],[2667.2,4.28706719]],[[2667.8,3.7488],[2667.9,3.2078],[2668.0,0.3933],[2668.1,1.7362],[2668.2,3.43358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555218197,[[2667.7,1.46724626],[2667.5,1.38943359],[2667.4,0.7993],[2667.3,1.47680039],[2667.2,4.28706719]],[[2667.8,4.1675],[2667.9,3.2078],[2668.0,0.3933],[2668.1,0.3862],[2668.2,3.43358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555218789,[[2667.7,1.46724626],[2667.5,0.4049],[2667.4,1.78383359],[2667.3,1.47680039],[2667.2,4.28706719]],[[2667.8,4.1675],[2667.9,3.2078],[2668.0,0.3933],[2668.1,0.3862],[2668.2,3.43358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555219102,[[2667.7,1.46724626],[2667.5,1.38943359],[2667.4,2.27610039],[2667.2,3.31906719],[2667.1,5.66913399]],[[2667.8,4.1675],[2667.9,3.2078],[2668.0,0.3933],[2668.1,0.3862],[2668.2,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555219287,[[2667.7,1.46724626],[2667.5,0.4049],[2667.4,1.78383359],[2667.3,1.47680039],[2667.2,4.28706719]],[[2667.8,4.1675],[2667.9,3.2078],[2668.0,0.3933],[2668.1,0.3862],[2668.2,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555219787,[[2667.7,1.46724492],[2667.5,1.38943359],[2667.4,0.7993],[2667.3,1.47680039],[2667.2,4.28706719]],[[2667.8,4.1675],[2667.9,3.2078],[2668.0,0.3933],[2668.1,0.3862],[2668.2,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555219993,[[2667.7,1.46724559],[2667.5,0.4049],[2667.4,1.78383359],[2667.3,1.47680039],[2667.2,4.28706719]],[[2667.8,4.1675],[2667.9,3.2078],[2668.0,0.3933],[2668.1,0.3862],[2668.2,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555220195,[[2667.7,1.46724559],[2667.5,0.4049],[2667.4,1.78383359],[2667.3,1.47680039],[2667.2,4.28706719]],[[2667.8,0.4187],[2667.9,3.2078],[2668.0,0.3933],[2668.1,0.3862],[2668.2,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555220395,[[2667.7,1.46724559],[2667.5,1.38943359],[2667.4,0.7993],[2667.3,1.47680039],[2667.2,7.49486719]],[[2667.8,0.4187],[2667.9,3.2078],[2668.0,0.3933],[2668.1,0.3862],[2668.2,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555220693,[[2667.4,1.78383359],[2667.2,2.44480039],[2667.1,1.96906719],[2666.9,5.66913399],[2666.6,2.95360078]],[[2667.8,0.4187],[2667.9,3.2078],[2668.0,0.3933],[2668.1,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555220694,[[2667.4,1.78383359],[2667.2,2.44480039],[2667.1,1.96906719],[2666.9,5.66913399],[2666.6,2.95360078]],[[2667.8,4.1675],[2667.9,3.2078],[2668.0,0.3933],[2668.1,5.16978143],[2668.4,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555220996,[[2667.5,0.11725212],[2667.4,1.78383359],[2667.2,3.79480039],[2667.1,2.35146719],[2666.9,5.66913399]],[[2667.7,0.4088],[2667.8,0.4187],[2667.9,3.2078],[2668.0,1.7433],[2668.1,3.43358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555221199,[[2667.3,0.98453359],[2667.2,1.47680039],[2667.1,0.3824],[2667.0,1.96906719],[2666.9,5.66913399]],[[2667.6,0.3871],[2667.7,0.4088],[2667.8,0.4187],[2667.9,3.2078],[2668.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555221386,[[2667.4,0.11725434],[2667.3,0.98453359],[2667.2,1.87220039],[2667.1,0.3824],[2667.0,3.32006719]],[[2667.6,0.3871],[2667.7,0.4088],[2667.8,0.4187],[2667.9,3.2078],[2668.0,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555221590,[[2667.3,0.98453359],[2667.2,1.87220039],[2667.1,0.3824],[2667.0,3.32006719],[2666.3,6.85859687]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,3.2078],[2668.0,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555221791,[[2667.4,0.11725227],[2667.3,0.98453359],[2667.2,1.87220039],[2667.1,0.3824],[2667.0,3.32006719]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,3.2078],[2668.0,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555221996,[[2667.4,1.46725227],[2667.3,0.98453359],[2667.2,3.22220039],[2667.1,0.3824],[2667.0,3.32006719]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,3.2078],[2668.0,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555223103,[[2667.4,1.46725227],[2667.3,0.98453359],[2667.2,3.22220039],[2667.1,0.3824],[2667.0,3.9175803]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,3.2078],[2668.0,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555223395,[[2667.4,1.46725227],[2667.3,0.98453359],[2667.2,1.7454],[2667.1,1.85920039],[2667.0,3.9175803]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,3.2078],[2668.0,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555223697,[[2667.4,1.46725227],[2667.3,0.98453359],[2667.2,3.22220039],[2667.1,0.3824],[2667.0,3.9175803]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,3.2078],[2668.0,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555224008,[[2667.4,1.46725227],[2667.3,0.98453359],[2667.2,3.22220039],[2667.1,0.3824],[2667.0,2.9495803]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,3.2078],[2668.0,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555224303,[[2667.4,1.46725154],[2667.3,0.98453359],[2667.2,1.7454],[2667.1,1.85920039],[2667.0,7.1253803]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,3.2078],[2668.0,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555224997,[[2667.4,1.46725154],[2667.2,2.72993359],[2667.1,1.85920039],[2667.0,6.1573803],[2666.3,3.44586758]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,4.5578],[2668.0,3.43358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555225196,[[2667.4,1.46725154],[2667.2,2.72993359],[2667.1,1.85920039],[2667.0,3.9175803],[2666.6,3.2078]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,4.5578],[2668.0,3.43358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555225599,[[2667.4,1.46725154],[2667.2,2.72993359],[2667.1,1.85920039],[2667.0,1.94851311],[2666.9,1.96906719]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,4.5578],[2668.0,3.43358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555225902,[[2667.4,1.46725154],[2667.2,2.72993359],[2667.1,1.85920039],[2667.0,1.94851311],[2666.9,5.17686719]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,4.5578],[2668.0,3.43358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555226097,[[2667.4,1.46725154],[2667.2,2.72993359],[2667.1,1.85920039],[2667.0,3.9175803],[2666.9,3.2078]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,4.5578],[2668.0,3.43358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555226496,[[2667.4,1.46725154],[2667.2,2.72993359],[2667.1,1.85920039],[2667.0,1.94851311],[2666.9,5.17686719]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,4.5578],[2668.0,3.43358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555226695,[[2667.4,1.46725154],[2667.2,2.72993359],[2667.1,1.85920039],[2667.0,3.9175803],[2666.9,3.2078]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,4.5578],[2668.0,3.43358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555226997,[[2667.4,1.46725154],[2667.2,2.72993359],[2667.1,1.85920039],[2667.0,3.9175803],[2666.9,3.2078]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,3.2078],[2668.0,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555227492,[[2667.4,1.46725711],[2667.2,2.72993359],[2667.1,1.85920039],[2667.0,3.9175803],[2666.9,3.2078]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,3.2078],[2668.0,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555228290,[[2667.4,1.46725711],[2667.2,2.72993359],[2667.1,1.85920039],[2667.0,3.9175803],[2666.9,3.2078]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,3.2078],[2668.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555228489,[[2667.4,1.46725711],[2667.2,2.72993359],[2667.1,1.85920039],[2667.0,3.9175803],[2666.9,3.2078]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,3.2078],[2668.0,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555228700,[[2667.4,1.46725711],[2667.2,2.72993359],[2667.1,1.85920039],[2667.0,3.9175803],[2666.9,3.2078]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,3.2078],[2668.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555229002,[[2667.4,1.46725711],[2667.2,2.72993359],[2667.1,1.85920039],[2667.0,3.9175803],[2666.9,3.2078]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,4.5578],[2668.0,3.43358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555229802,[[2667.4,1.46725711],[2667.2,2.72993359],[2667.1,1.85920039],[2667.0,3.9175803],[2666.9,3.2078]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,3.2078],[2668.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555230202,[[2667.4,1.46725711],[2667.2,2.72993359],[2667.1,1.85920039],[2667.0,3.9175803],[2666.9,3.2078]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,3.2078],[2668.0,4.78358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555230405,[[2667.4,1.46725711],[2667.2,2.72993359],[2667.1,1.85920039],[2667.0,3.9175803],[2666.9,3.2078]],[[2667.5,0.3888],[2667.6,0.3871],[2667.7,0.4088],[2667.9,3.2078],[2668.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555230605,[[2667.4,1.46725711],[2667.2,2.72993359],[2667.1,2.23426039],[2667.0,3.9175803],[2666.9,3.2078]],[[2667.5,0.76381],[2667.6,0.3871],[2667.7,0.4088],[2667.8,0.93746],[2667.9,4.14522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555231002,[[2667.4,1.46725711],[2667.3,0.98453359],[2667.2,1.7454],[2667.1,1.85920039],[2667.0,3.9175803]],[[2667.5,0.76381],[2667.6,0.3871],[2667.7,0.4088],[2667.8,0.93746],[2667.9,4.14522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555231503,[[2667.4,1.46725711],[2667.3,0.98453359],[2667.2,1.7454],[2667.1,2.23426039],[2667.0,3.9175803]],[[2667.5,0.76381],[2667.6,0.3871],[2667.7,0.4088],[2667.8,0.93746],[2667.9,4.14522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555231704,[[2667.4,1.46725711],[2667.2,2.72993359],[2667.1,2.23426039],[2667.0,3.9175803],[2665.3,9.11335637]],[[2667.5,0.76381],[2667.6,0.3871],[2667.7,0.4088],[2667.8,0.93746],[2667.9,4.14522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555232003,[[2667.4,1.46725711],[2667.2,2.72993359],[2667.1,2.23426039],[2667.0,3.9175803],[2666.1,0.55932965]],[[2667.5,0.76381],[2667.6,0.3871],[2667.7,0.4088],[2667.8,0.93746],[2667.9,4.14522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555232206,[[2667.4,1.46725711],[2667.3,0.98453359],[2667.2,1.7454],[2667.1,2.23426039],[2667.0,3.9175803]],[[2667.5,0.76381],[2667.6,0.3871],[2667.7,0.4088],[2667.8,0.93746],[2667.9,4.14522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555232407,[[2667.4,1.46725711],[2667.2,2.72993359],[2667.1,2.23426039],[2667.0,3.9175803],[2665.5,3.752]],[[2667.5,0.76381],[2667.6,0.3871],[2667.7,0.4088],[2667.8,0.93746],[2667.9,4.14522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555232602,[[2667.4,1.46725711],[2667.3,0.98453359],[2667.2,1.7454],[2667.1,2.23426039],[2667.0,3.9175803]],[[2667.5,0.76381],[2667.6,0.3871],[2667.7,0.4088],[2667.8,0.93746],[2667.9,4.14522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555234805,[[2667.4,1.46725848],[2667.2,2.72993359],[2667.1,2.23426039],[2667.0,3.9175803],[2666.3,3.44586758]],[[2667.5,0.76381],[2667.6,0.3871],[2667.7,0.4088],[2667.8,0.93746],[2667.9,4.14522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555234997,[[2667.4,1.46725848],[2667.2,2.72993359],[2667.1,2.23426039],[2667.0,3.9175803],[2666.4,3.44586758]],[[2667.5,0.76381],[2667.6,0.3871],[2667.7,0.4088],[2667.8,0.93746],[2667.9,4.14522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555235204,[[2667.4,1.46725196],[2667.2,2.72993359],[2667.1,2.23426039],[2667.0,3.9175803],[2666.4,3.44586758]],[[2667.5,0.76381],[2667.6,0.3871],[2667.7,0.4088],[2667.8,0.93746],[2667.9,4.14522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555235602,[[2667.4,1.46725196],[2667.2,2.72993359],[2667.1,1.85920039],[2667.0,3.9175803],[2666.4,3.44586758]],[[2667.5,0.76381],[2667.6,0.3871],[2667.7,0.4088],[2667.8,0.93746],[2667.9,4.14522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555235798,[[2667.4,1.84227196],[2667.3,0.98453359],[2667.2,1.7454],[2667.1,1.85920039],[2667.0,3.9175803]],[[2667.6,0.375],[2667.7,0.4088],[2667.9,4.14522],[2668.1,4.37091143],[2668.2,3.92409307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555235998,[[2667.5,1.46725196],[2667.3,0.98453359],[2667.2,3.22220039],[2667.1,2.35146719],[2667.0,1.94851311]],[[2667.6,0.375],[2667.7,0.4088],[2667.8,0.4162],[2667.9,4.54302],[2668.1,0.93733]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555236302,[[2667.5,1.93623272],[2667.4,1.74795359],[2667.3,1.47680039],[2667.2,4.9532],[2667.1,2.35146719]],[[2667.6,0.375],[2667.7,0.4088],[2667.8,0.4162],[2667.9,4.54302],[2668.1,0.93733]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555236701,[[2667.5,2.72084272],[2667.4,1.37293359],[2667.3,1.47680039],[2667.2,4.5578],[2667.1,2.35146719]],[[2667.7,0.37499],[2667.8,0.4162],[2667.9,3.6056],[2668.1,0.93733],[2668.2,3.43358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555237005,[[2667.6,1.46725196],[2667.5,1.1883],[2667.4,1.37293359],[2667.3,1.47680039],[2667.2,6.52686719]],[[2667.8,0.79118],[2667.9,3.6056],[2668.0,0.3943],[2668.1,0.93733],[2668.2,3.43358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555237211,[[2667.7,1.46724718],[2667.5,1.1883],[2667.4,1.37293359],[2667.3,1.47680039],[2667.2,6.52686719]],[[2667.8,0.79118],[2667.9,3.6056],[2668.0,0.3943],[2668.1,0.93733],[2668.2,3.43358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555237401,[[2667.7,1.35],[2667.5,1.1883],[2667.4,1.37293359],[2667.3,1.47680039],[2667.2,6.52686719]],[[2667.8,0.79118],[2667.9,3.6056],[2668.0,0.3943],[2668.1,0.93733],[2668.3,4.37084143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555237600,[[2667.7,1.35],[2667.6,0.37499],[2667.5,0.8133],[2667.4,1.37293359],[2667.3,1.47680039]],[[2667.8,0.79118],[2667.9,3.6056],[2668.0,0.3943],[2668.2,3.43358143],[2668.3,0.93726]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555237910,[[2667.7,1.46724656],[2667.5,2.17283359],[2667.4,1.86520039],[2666.6,5.32153758],[2666.4,3.93813438]],[[2667.8,0.79118],[2667.9,3.6056],[2668.0,0.3943],[2668.2,0.9373],[2668.3,4.37084143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555238111,[[2667.7,1.46724656],[2667.5,2.17283359],[2667.4,1.86520039],[2667.1,3.39899399],[2667.0,2.50320311]],[[2667.8,0.79118],[2667.9,3.6056],[2668.0,0.3943],[2668.1,0.93733],[2668.3,4.37084143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555238809,[[2667.7,1.46724656],[2667.5,1.79783359],[2667.4,1.86520039],[2667.1,2.46133399],[2667.0,2.50320311]],[[2667.8,0.79118],[2667.9,3.6056],[2668.0,0.3943],[2668.1,0.93733],[2668.3,4.37084143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555239009,[[2667.7,1.46724656],[2667.5,1.79783359],[2667.4,2.24021039],[2667.1,2.46133399],[2667.0,1.90569]],[[2667.8,0.79118],[2667.9,3.6056],[2668.0,0.3943],[2668.1,0.93733],[2668.3,5.72084143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555239210,[[2667.7,1.46724656],[2667.5,2.17284359],[2667.4,1.86520039],[2667.1,2.46133399],[2667.0,1.90569]],[[2667.8,0.79118],[2667.9,3.6056],[2668.0,0.3943],[2668.1,0.93733],[2668.3,5.72084143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555239402,[[2667.7,1.46724656],[2667.5,2.17284359],[2667.4,1.86520039],[2667.0,4.36702399],[2665.0,31.7872405]],[[2667.8,0.79118],[2667.9,3.6056],[2668.0,0.3943],[2668.1,0.93733],[2668.3,5.72084143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555239603,[[2667.7,1.46724656],[2667.5,2.17284359],[2667.4,1.86520039],[2667.0,4.36702399],[2665.0,18.76816]],[[2667.8,0.79118],[2667.9,3.6056],[2668.0,0.3943],[2668.1,0.93733],[2668.3,5.72084143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555239806,[[2667.7,1.46724656],[2667.5,2.17284359],[2667.4,1.86520039],[2667.0,4.36702399],[2665.3,5.41493477]],[[2667.8,0.79118],[2667.9,3.6056],[2668.0,0.3943],[2668.1,0.93733],[2668.3,5.72084143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555240313,[[2667.7,1.46724656],[2667.5,1.79783359],[2667.4,2.24021039],[2667.0,4.36702399],[2665.3,5.41493477]],[[2667.8,0.79118],[2667.9,3.6056],[2668.0,0.3943],[2668.1,0.93733],[2668.3,5.72084143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555240513,[[2667.7,1.46724656],[2667.5,1.79783359],[2667.4,2.24021039],[2667.0,4.36702399],[2665.4,5.41493477]],[[2667.8,0.79118],[2667.9,3.6056],[2668.0,0.3943],[2668.1,0.93733],[2668.3,5.72084143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555241009,[[2667.7,1.46724656],[2667.5,1.79783359],[2667.4,2.24021039],[2667.0,4.36702399],[2666.1,18.97922631]],[[2667.8,0.79118],[2667.9,3.6056],[2668.0,0.3943],[2668.1,0.93733],[2668.3,5.72084143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555241207,[[2667.7,1.46724656],[2667.5,1.79783359],[2667.4,2.47391649],[2667.1,3.39898399],[2667.0,1.90569]],[[2667.8,0.37498],[2667.9,3.2078],[2668.0,0.3943],[2668.1,0.93733],[2668.3,4.37084143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555241408,[[2667.7,1.46724656],[2667.5,1.79783359],[2667.4,2.47391649]],[[2667.9,3.2078],[2668.0,0.3943],[2668.1,0.93733],[2668.3,4.37084143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555241409,[[2667.7,8.01953064],[2667.6,2.42880039],[2667.5,5.14759648],[2667.4,2.96618329],[2667.3,2.46133399]],[[2668.2,3.2078],[2668.6,7.84818613],[2668.7,4.86123307],[2668.9,4.90511633],[2669.4,7.58771169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555241615,[[2668.1,1.35],[2668.0,1.35],[2667.8,3.66397071],[2667.7,6.30361369],[2667.6,2.92106719]],[[2668.2,3.58272],[2668.4,0.4082],[2668.5,0.3807],[2668.6,0.3805],[2668.7,4.37072143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555241816,[[2668.1,1.46724656],[2668.0,1.35],[2667.9,1.35947359],[2667.8,2.26950039],[2667.7,4.8268133]],[[2668.2,3.58272],[2668.4,0.4082],[2668.5,0.3807],[2668.6,0.3805],[2668.7,4.37072143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555241817,[[2668.1,1.46724656],[2668.0,1.35],[2667.9,1.35947359],[2667.8,2.26950039],[2667.7,4.8268133]],[[2668.2,3.58272],[2668.4,0.4082],[2668.5,1.31789],[2668.6,0.3805],[2668.7,5.11814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555242112,[[2668.1,2.28442048],[2668.0,1.35],[2667.9,1.35947359],[2667.8,2.26950039],[2667.7,4.8268133]],[[2668.5,1.31789],[2668.6,0.3805],[2668.7,5.11814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555242113,[[2668.1,2.28442048],[2668.0,2.33453359],[2667.9,1.47680039],[2667.8,3.5901],[2667.7,1.96906719]],[[2668.5,3.5885],[2668.6,0.3805],[2668.7,0.93714],[2669.0,9.97912307],[2669.1,15.36878491]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555242315,[[2668.2,0.49952245],[2668.1,1.80173359],[2668.0,3.20173039],[2667.8,5.17686719],[2667.6,4.35081399]],[[2668.3,0.3749],[2668.5,0.3807],[2668.6,0.7887],[2668.7,0.93714],[2668.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555242510,[[2668.2,0.49952245],[2668.1,0.8172],[2668.0,2.70946359],[2667.9,1.47680039],[2667.8,5.17686719]],[[2668.3,0.3749],[2668.5,0.3807],[2668.6,0.7887],[2668.7,0.93714],[2668.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555242704,[[2668.2,1.84952245],[2668.1,0.8172],[2668.0,2.70946359],[2667.9,1.47680039],[2667.8,5.17686719]],[[2668.3,0.3749],[2668.5,0.3807],[2668.6,0.7887],[2668.7,0.93714],[2668.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555242902,[[2668.2,1.84952245],[2668.1,0.8172],[2668.0,2.70946359],[2667.8,5.17686719]],[[2668.5,0.3807],[2668.6,0.7887],[2668.7,0.93714],[2668.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555242903,[[2668.2,1.84952245],[2668.1,2.17665359],[2668.0,2.82680039],[2667.8,5.17686719],[2667.7,3.39877399]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,4.14487],[2669.0,5.11801],[2669.1,15.73776164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555243108,[[2668.3,0.11722245],[2668.2,0.3823],[2668.1,2.17664359],[2668.0,2.82680039],[2667.9,1.96906719]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,4.14487],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555243310,[[2668.3,1.46722245],[2668.2,1.74174359],[2668.1,0.8172],[2668.0,2.82680039],[2667.9,1.96906719]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,4.14487],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555243510,[[2668.3,1.46722245],[2668.2,1.74174359],[2668.1,0.8172],[2668.0,2.82680039]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,4.14487],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555243511,[[2668.3,1.46722245],[2668.2,0.3823],[2668.1,5.38445359],[2668.0,2.82680039],[2667.8,1.96906719]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555243904,[[2668.3,1.46722245],[2668.2,0.3823],[2668.1,5.38445359],[2668.0,2.82680039],[2667.9,1.96906719]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555244103,[[2668.3,1.46722245],[2668.2,0.3823],[2668.1,2.17665359],[2668.0,2.82680039],[2667.8,5.17686719]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555244510,[[2668.3,1.35],[2668.2,0.3823],[2668.1,1.19212],[2668.0,2.33453359],[2667.9,1.47680039]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555244911,[[2668.3,1.46720878],[2668.2,0.3823],[2668.1,2.17665359],[2668.0,1.35],[2667.9,1.47680039]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555245120,[[2668.3,1.35],[2668.2,0.3823],[2668.1,2.17665359],[2668.0,2.82680039],[2666.6,0.35175433]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555245315,[[2668.3,1.35],[2668.2,0.3823],[2668.1,2.17665359],[2668.0,2.82680039],[2666.5,0.35175433]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555245515,[[2668.3,1.35],[2668.2,0.3823],[2668.1,1.19212],[2668.0,2.33453359],[2667.9,1.47680039]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555245810,[[2668.3,1.35],[2668.2,0.3823],[2668.1,0.8172],[2668.0,2.70946359],[2667.9,1.47680039]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555246413,[[2668.3,1.35],[2668.2,0.3823],[2668.1,0.8172],[2668.0,2.70946359],[2667.8,4.68460039]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555246614,[[2668.3,1.35],[2668.2,0.3823],[2668.1,0.8172],[2668.0,2.33453359],[2667.9,1.47680039]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555246815,[[2668.3,1.35],[2668.2,0.3823],[2668.1,4.39992],[2668.0,1.35],[2667.9,0.98453359]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555247011,[[2668.3,1.35],[2668.2,0.3823],[2668.1,4.39992],[2668.0,2.33453359],[2667.9,1.47680039]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555247416,[[2668.3,1.35],[2668.2,0.3823],[2668.1,1.19212],[2668.0,2.33453359],[2667.9,1.47680039]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555247620,[[2668.3,1.35],[2668.2,0.3823],[2668.1,1.19212],[2668.0,4.5578],[2667.9,0.98453359]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555248012,[[2668.3,1.35],[2668.2,0.3823],[2668.1,1.19212],[2668.0,5.54233359],[2667.7,1.96906719]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555248416,[[2668.3,1.35],[2668.2,0.3823],[2668.1,1.19212],[2668.0,4.5578],[2667.9,0.98453359]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555251114,[[2668.3,1.96186165],[2668.2,0.3823],[2668.1,0.8172],[2668.0,4.93273],[2667.9,0.98453359]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555251315,[[2668.3,1.35],[2668.2,0.3823],[2668.1,0.8172],[2668.0,4.93273],[2667.9,0.98453359]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555251516,[[2668.3,1.35],[2668.2,0.3823],[2668.1,1.19212],[2668.0,4.5578],[2667.9,0.98453359]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555252416,[[2668.3,1.35],[2668.2,0.3823],[2668.1,1.19212],[2668.0,4.5578],[2667.8,2.46133398]],[[2668.4,0.37489],[2668.6,0.4082],[2668.8,0.93707],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555252628,[[2668.3,1.35],[2668.2,0.3823],[2668.1,0.8172],[2668.0,4.5578],[2667.8,0.98453359]],[[2668.6,0.4082],[2668.9,0.7612],[2669.0,5.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555252629,[[2668.3,1.35],[2668.2,0.3823],[2668.1,0.8172],[2668.0,4.5578],[2667.8,0.98453359]],[[2668.6,0.4082],[2668.9,0.7612],[2669.0,5.11801],[2669.5,0.19195053],[2669.6,4.02460167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555252823,[[2668.5,2.7],[2668.3,0.37489],[2668.2,1.3343],[2668.1,0.8172],[2668.0,3.2078]],[[2668.6,0.37485],[2668.9,0.7612],[2669.0,5.11801],[2669.2,0.93695],[2669.4,10.01877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555253025,[[2668.5,2.7],[2668.4,0.3798],[2668.3,3.58269],[2668.2,1.3343],[2668.1,0.4068]],[[2668.6,0.37485],[2668.9,1.1452],[2669.0,5.11801],[2669.2,0.93695],[2669.4,10.01877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555253325,[[2668.5,2.7],[2668.4,0.3798],[2668.3,3.2078],[2668.2,1.3343],[2668.1,0.4068]],[[2668.6,0.37485],[2668.9,1.1452],[2669.0,5.11801],[2669.2,0.93695],[2669.3,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555253518,[[2668.5,3.0989],[2668.4,0.3798],[2668.2,1.7092],[2668.0,3.2078],[2667.9,0.98453359]],[[2668.6,0.37485],[2668.9,1.1452],[2669.0,5.11801],[2669.2,0.93695],[2669.9,8.61254307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555253826,[[2668.5,3.0989],[2668.4,0.3798],[2668.2,1.7092],[2668.0,3.2078],[2667.9,0.98453359]],[[2668.6,0.37485],[2668.9,1.1452],[2669.0,5.11801],[2669.2,0.93695],[2669.3,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555254326,[[2668.5,1.7489],[2668.4,0.3798],[2668.3,0.61379868],[2668.2,1.7092],[2668.0,4.5578]],[[2668.6,0.37485],[2668.9,2.08226],[2669.0,5.11801],[2669.3,1.35],[2669.7,14.77359319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555254522,[[2668.5,3.0989],[2668.4,0.3798],[2668.3,0.61379868],[2668.2,1.7092],[2668.0,3.2078]],[[2668.6,0.37485],[2668.9,2.08226],[2669.0,5.11801],[2669.3,1.35],[2669.7,14.77359319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555254824,[[2668.5,0.3989],[2668.4,0.3798],[2668.2,1.3343],[2668.0,3.2078],[2667.8,1.47680039]],[[2668.6,0.37485],[2668.9,2.08226],[2669.0,5.11801],[2669.2,1.35],[2669.6,1.13584752]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555255020,[[2668.5,1.7489],[2668.4,0.3798],[2668.2,1.3343],[2668.0,4.5578],[2667.8,1.47680039]],[[2668.6,0.37485],[2668.9,2.08226],[2669.0,5.11801],[2669.1,15.51198021],[2669.6,1.13584752]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555255226,[[2668.5,1.7489],[2668.4,0.3798],[2668.2,2.31562145],[2668.0,4.5578],[2667.8,1.47680039]],[[2668.6,0.37485],[2668.9,2.08226],[2669.0,5.11801],[2669.1,15.51198021],[2669.6,1.13584752]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555255725,[[2668.5,3.0989],[2668.4,0.3798],[2668.2,1.94071145],[2668.0,3.2078],[2667.8,1.47680039]],[[2668.6,0.37485],[2668.9,1.1452],[2669.0,5.11801],[2669.1,3.2078],[2669.2,0.93694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555255924,[[2668.5,3.0989],[2668.4,0.75467],[2668.3,3.2078],[2668.2,1.94071145],[2668.0,0.98453359]],[[2668.7,0.37485],[2668.9,1.1452],[2669.0,0.93701],[2669.1,3.2078],[2669.4,14.19977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555256123,[[2668.6,3.1201],[2668.5,0.3989],[2668.4,0.3798],[2668.2,1.55841145],[2668.0,4.19233359]],[[2668.7,0.37485],[2668.9,1.1452],[2669.0,0.93701],[2669.1,3.2078],[2669.4,14.19977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555256326,[[2668.6,3.1201],[2668.5,0.3989],[2668.4,0.3798],[2668.3,3.2078],[2668.2,1.55841145]],[[2668.7,0.37485],[2668.9,1.1452],[2669.0,0.93701],[2669.1,3.2078],[2669.4,14.19977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555256526,[[2668.6,3.1201],[2668.5,0.3989],[2668.4,0.3798],[2668.3,3.58269],[2668.2,1.55841145]],[[2668.7,0.37485],[2668.9,1.1452],[2669.0,0.93701],[2669.1,3.2078],[2669.2,0.93694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555256924,[[2668.7,0.37484],[2668.6,3.1201],[2668.5,0.3989],[2668.4,0.3798],[2668.3,3.2078]],[[2668.9,1.1452],[2669.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555256925,[[2668.7,0.37484],[2668.6,3.1201],[2668.5,0.3989],[2668.4,0.3798],[2668.3,3.2078]],[[2668.9,0.37482],[2669.1,3.2078],[2669.4,5.11788],[2669.9,4.68845],[2670.0,10.83584034]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555257121,[[2668.6,3.1201],[2668.5,0.3989],[2668.3,3.2078]],[[2669.4,5.11788],[2669.9,4.68845],[2670.0,10.83584034]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555257122,[[2668.8,3.0998],[2668.6,0.4201],[2668.5,0.3989],[2668.3,3.2078],[2668.2,3.48020504]],[[2669.3,1.2026],[2669.4,8.32568],[2669.6,0.93681],[2669.8,2.302],[2669.9,4.68845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555257323,[[2668.9,0.3978],[2668.8,0.3998],[2668.6,0.4201],[2668.3,3.2078],[2668.2,2.54294504]],[[2669.3,1.57736],[2669.4,7.3888],[2669.7,1.35],[2669.8,0.952],[2669.9,4.68845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555257527,[[2668.9,0.3978],[2668.8,1.7498],[2668.6,0.4201],[2668.5,0.37486],[2668.3,3.2078]],[[2669.3,1.57736],[2669.4,7.3888],[2669.7,1.35],[2669.8,0.952],[2669.9,4.68845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555257528,[[2668.9,0.3978],[2668.8,1.7498],[2668.6,0.4201],[2668.5,0.37486],[2668.3,3.2078]],[[2669.0,0.3748],[2669.3,1.57736],[2669.4,8.32566],[2669.7,1.35],[2669.8,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555258028,[[2668.9,1.7478],[2668.8,1.7498],[2668.6,0.4201],[2668.5,0.37486],[2668.3,3.2078]],[[2669.0,0.3748],[2669.3,1.57736],[2669.4,8.32566],[2669.7,1.35],[2669.8,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555258423,[[2668.9,1.7478],[2668.8,1.7498],[2668.6,0.4201],[2668.5,0.37486],[2668.3,3.2078]],[[2669.0,0.3748],[2669.3,1.57736],[2669.4,8.32566],[2669.6,1.35],[2669.7,1.87356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555258931,[[2668.9,1.35],[2668.8,1.7498],[2668.6,0.4201],[2668.5,0.37486],[2668.3,3.2078]],[[2669.0,0.3748],[2669.3,1.57736],[2669.4,8.32566],[2669.6,1.35],[2669.7,1.87356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555259130,[[2668.9,1.35],[2668.8,1.7498],[2668.6,0.8179],[2668.5,0.37486],[2668.3,3.2078]],[[2669.0,0.3748],[2669.3,1.57736],[2669.4,8.32566],[2669.6,1.35],[2669.7,1.87356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555260131,[[2668.9,1.35],[2668.8,1.7498],[2668.7,40.8],[2668.6,0.8179],[2668.5,0.37486]],[[2669.0,0.3748],[2669.3,1.57736],[2669.4,8.32566],[2669.6,1.35],[2669.7,1.87356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555260324,[[2668.9,1.35],[2668.8,1.7498],[2668.6,0.8179],[2668.5,0.37486],[2668.2,1.93653359]],[[2669.0,0.3748],[2669.3,1.57736],[2669.4,8.32566],[2669.6,1.35],[2669.7,1.87356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555260527,[[2668.9,1.35],[2668.8,1.7498],[2668.6,0.8179],[2668.5,0.37486],[2668.2,0.952]],[[2669.0,0.3748],[2669.3,1.57736],[2669.4,8.32566],[2669.6,1.35],[2669.7,1.87356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555260832,[[2668.9,1.35],[2668.8,1.7498],[2668.6,41.6179],[2668.5,0.37486],[2668.2,1.93653359]],[[2669.0,0.3748],[2669.3,1.57736],[2669.4,8.32566],[2669.6,1.35],[2669.7,1.87356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555261026,[[2668.9,1.35],[2668.8,1.7498],[2668.6,41.6179],[2668.5,0.98233954],[2668.2,1.93653359]],[[2669.0,0.3748],[2669.3,1.57736],[2669.4,8.32566],[2669.6,1.35],[2669.7,1.87356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555261431,[[2668.9,1.35],[2668.8,1.7498],[2668.6,41.6179],[2668.5,0.60747954],[2668.2,0.952]],[[2669.0,0.3748],[2669.3,1.57736],[2669.4,8.32566],[2669.6,1.35],[2669.7,1.87356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555261626,[[2668.9,5.0964],[2668.8,1.7498],[2668.6,41.6179],[2668.5,0.60747954],[2668.2,1.88927]],[[2669.0,0.3748],[2669.3,0.37476],[2669.4,8.32566],[2669.9,4.68845],[2670.3,3.43358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555261836,[[2668.9,5.0964],[2668.8,1.7498],[2668.7,0.37483],[2668.6,44.8257],[2668.5,0.60747954]],[[2669.0,0.3748],[2669.3,0.37476],[2669.4,8.32566],[2669.9,4.68845],[2670.3,3.43358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555261837,[[2668.9,5.0964],[2668.8,1.7498],[2668.7,0.37483],[2668.6,44.8257],[2668.5,0.60747954]],[[2669.0,0.3748],[2669.3,0.37476],[2669.4,4.14466],[2669.5,1.1913],[2669.8,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555262035,[[2668.9,5.0964],[2668.8,1.7498],[2668.7,0.37483],[2668.6,44.8257],[2668.5,0.60747954]],[[2669.0,0.3748],[2669.2,0.4161],[2669.3,0.37476],[2669.4,4.14466],[2669.5,0.7752]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555262630,[[2668.9,5.0964],[2668.8,1.7498],[2668.6,44.8257],[2668.5,0.60747954],[2668.4,0.93719]],[[2669.2,0.4161],[2669.4,4.14466],[2669.5,0.7752],[2669.6,0.9368],[2669.8,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555262832,[[2669.0,0.8185],[2668.9,0.3748],[2668.8,1.7498],[2668.6,44.0078],[2668.5,1.54462954]],[[2669.1,0.37479],[2669.2,0.4161],[2669.4,4.14466],[2669.5,0.7752],[2669.6,0.9368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555263026,[[2669.0,2.5433],[2668.8,1.7498],[2668.6,44.0078],[2668.5,1.54462954],[2668.0,3.84373719]],[[2669.1,0.37479],[2669.4,4.14466],[2669.5,0.7752],[2669.6,0.9368],[2670.8,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555263229,[[2669.0,2.1685],[2668.8,1.7498],[2668.6,44.0078],[2668.5,1.54462954],[2668.0,3.84373719]],[[2669.1,0.37479],[2669.4,4.14466],[2669.5,0.7752],[2669.6,0.9368],[2670.8,4.4146047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555263230,[[2669.0,2.1685],[2668.9,0.3748],[2668.8,1.7498],[2668.6,44.0078],[2668.5,1.54462954]],[[2669.1,0.37479],[2669.4,4.53476],[2669.5,0.7752],[2669.6,0.9368],[2669.9,6.03845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555263836,[[2669.0,2.1685],[2668.8,1.7498],[2668.6,44.0078],[2668.5,1.54462954],[2668.2,1.93653359]],[[2669.1,0.37479],[2669.4,4.53476],[2669.5,0.7752],[2669.6,0.9368],[2669.9,4.68845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555264034,[[2669.0,2.5433],[2668.8,1.7498],[2668.6,44.0078],[2668.5,1.54462954],[2668.2,1.93653359]],[[2669.1,0.37479],[2669.4,4.53476],[2669.5,0.7752],[2669.6,0.9368],[2669.9,4.68845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555264238,[[2669.0,2.1685],[2668.8,1.7498],[2668.6,44.0078],[2668.5,1.54462954],[2668.3,0.98453359]],[[2669.1,0.37479],[2669.4,4.53476],[2669.5,0.7752],[2669.6,0.9368],[2669.9,4.68845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555264437,[[2669.0,2.1685],[2668.9,0.3748],[2668.8,1.7498],[2668.6,44.0078],[2668.5,0.93716]],[[2669.1,0.37479],[2669.4,4.53476],[2669.5,0.7752],[2669.6,0.9368],[2669.9,6.03845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555264933,[[2669.0,3.5185],[2668.9,0.61462138],[2668.8,1.3508],[2668.6,44.94492]],[[2669.4,4.53476],[2669.5,0.7752],[2669.6,0.9368],[2669.9,6.03845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555264934,[[2669.0,3.5185],[2668.9,0.61462138],[2668.8,1.3508],[2668.6,44.94492],[2668.2,0.98453359]],[[2669.4,3.5979],[2669.5,0.7752],[2669.6,0.9368],[2669.9,2.815],[2670.1,1.87327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555265135,[[2669.3,2.7],[2669.2,0.37476],[2669.1,0.3879],[2669.0,5.78346925],[2668.9,0.61462138]],[[2669.4,3.58254],[2669.5,0.7752],[2669.8,5.11775],[2669.9,0.93672],[2670.3,4.1741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555265433,[[2669.3,2.7],[2669.2,0.37476],[2669.1,0.3879],[2669.0,11.99433413],[2668.9,0.61462138]],[[2669.4,3.58254],[2669.8,5.11775],[2669.9,0.93672],[2670.3,4.1741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555265434,[[2669.3,2.7],[2669.2,0.37476],[2669.1,0.3879],[2669.0,11.99433413],[2668.9,0.61462138]],[[2669.4,3.58254],[2669.7,0.3901],[2669.8,0.93675],[2669.9,0.93672],[2670.2,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555265630,[[2669.3,2.7],[2669.2,0.37476],[2669.1,0.3879],[2669.0,4.21432194],[2668.9,0.61462138]],[[2669.4,3.58254],[2669.7,0.7751],[2669.8,1.32935],[2669.9,0.93672],[2670.2,5.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555265933,[[2669.3,3.07476],[2669.1,0.3879],[2669.0,4.21432194],[2668.9,0.61462138],[2668.6,40.8]],[[2669.4,3.58254],[2669.7,0.7751],[2669.8,0.3926],[2669.9,0.93672],[2670.2,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555266142,[[2669.3,3.07476],[2669.1,0.3879],[2669.0,4.21432194],[2668.9,1.55164138],[2668.6,41.78453359]],[[2669.4,3.2078],[2669.5,0.37474],[2669.7,0.7751],[2669.8,0.3926],[2669.9,0.93672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555266334,[[2669.3,2.7],[2669.1,0.3879],[2669.0,4.21432194],[2668.9,1.55164138],[2668.6,41.78453359]],[[2669.5,0.37474],[2669.7,3.9829],[2669.8,0.3926],[2669.9,0.93672],[2671.2,3.93957714]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555266534,[[2669.4,3.079],[2669.1,0.3879],[2669.0,3.79912194],[2668.9,1.55164138],[2668.6,40.8]],[[2669.5,0.37474],[2669.7,3.9829],[2669.8,0.3926],[2669.9,0.93672],[2670.8,0.61491708]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555266838,[[2669.4,3.45374],[2669.2,12.56554904],[2669.1,0.3879],[2669.0,3.79912194],[2668.9,1.55164138]],[[2669.5,0.37474],[2669.7,3.9829],[2669.8,0.3926],[2669.9,0.93672],[2670.8,0.61491708]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555267029,[[2669.6,0.37471],[2669.4,3.079],[2669.2,15.77334904],[2669.1,1.32485],[2669.0,0.59132194]],[[2669.8,0.3926],[2670.2,7.3888],[2670.3,0.93657],[2670.5,6.795],[2671.0,1.87263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555267228,[[2669.7,1.35],[2669.6,0.37471],[2669.4,3.079],[2669.1,1.32485],[2669.0,0.59132194]],[[2669.8,0.3926],[2670.2,7.3888],[2670.3,0.93657],[2670.5,6.795],[2671.0,1.87263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555267229,[[2669.7,1.35],[2669.6,4.93251],[2669.5,0.3978],[2669.4,5.1459382],[2669.1,0.93695]],[[2669.8,0.37469],[2670.0,0.385],[2670.2,7.3888],[2670.3,0.93657],[2670.5,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555267433,[[2669.7,1.35],[2669.6,4.93251],[2669.5,0.8113],[2669.4,5.1459382],[2669.1,0.93695]],[[2669.8,0.37469],[2670.0,0.385],[2670.1,1.32923],[2670.2,7.3888],[2670.3,0.93657]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555267644,[[2669.7,1.35],[2669.6,4.93251],[2669.5,0.8113],[2669.4,0.379],[2669.1,0.93695]],[[2669.8,0.37469],[2670.0,0.385],[2670.1,1.32923],[2670.2,7.3888],[2670.3,0.93657]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555267833,[[2669.7,1.35],[2669.6,4.93251],[2669.5,0.8113],[2669.4,1.354],[2669.1,0.93695]],[[2669.8,0.37469],[2670.0,0.385],[2670.1,1.32923],[2670.2,7.3888],[2670.3,0.93657]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555268142,[[2669.7,1.35],[2669.6,4.5578],[2669.5,0.8113],[2669.4,1.354],[2669.1,0.93695]],[[2669.8,0.37469],[2670.0,0.385],[2670.1,1.32923],[2670.2,7.3888],[2670.3,0.93657]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555268434,[[2669.7,1.35],[2669.6,4.5578],[2669.5,1.18602],[2669.4,1.354],[2669.1,0.93695]],[[2669.8,0.37469],[2670.0,0.385],[2670.1,1.32923],[2670.2,7.3888],[2670.3,0.93657]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555269026,[[2669.7,1.35],[2669.6,4.5578],[2669.5,1.18601],[2669.4,1.354],[2669.1,0.93695]],[[2669.8,0.37469],[2670.0,0.385],[2670.1,1.32923],[2670.2,7.3888],[2670.3,0.93657]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555269336,[[2669.7,1.35],[2669.6,4.93251],[2669.5,0.8113],[2669.4,1.96074643],[2669.1,0.93695]],[[2669.8,0.37469],[2670.0,0.385],[2670.1,0.3926],[2670.2,8.32541],[2670.4,0.93651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555269531,[[2669.7,1.35],[2669.6,4.5578],[2669.5,1.18602],[2669.4,1.96074643],[2669.1,0.93695]],[[2669.8,0.37469],[2670.0,0.385],[2670.1,0.3926],[2670.2,8.32541],[2670.4,0.93651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555269727,[[2669.7,1.35],[2669.6,4.5578],[2669.5,1.18602],[2669.4,1.96074643],[2669.1,0.93695]],[[2669.8,0.37469],[2670.0,0.385],[2670.1,1.32924],[2670.2,8.32541],[2671.5,3.43358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555270031,[[2669.7,1.35],[2669.6,4.5578],[2669.5,0.8113],[2669.4,1.96074643],[2669.1,0.93695]],[[2669.8,0.37469],[2670.0,0.385],[2670.1,1.32924],[2670.2,8.32541],[2671.5,3.43358143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555270238,[[2669.7,5.0956],[2669.6,4.5578],[2669.5,0.8113],[2669.4,1.96074643],[2669.3,0.93688]],[[2670.0,0.385],[2670.1,0.3926],[2670.2,0.93661],[2670.4,1.32152],[2670.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555270534,[[2669.9,4.5578],[2669.7,0.37469],[2669.6,1.35],[2669.5,0.8113],[2669.4,1.96074643]],[[2670.0,0.75966],[2670.1,0.3926],[2670.2,0.93661],[2670.4,1.32152],[2670.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555271138,[[2669.9,4.5578],[2669.7,0.3747],[2669.6,1.35],[2669.5,0.8113],[2669.4,1.96074643]],[[2670.0,0.75966],[2670.1,0.3926],[2670.2,0.93661],[2670.4,1.32152],[2670.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555271441,[[2669.9,4.5578],[2669.6,1.7247],[2669.5,0.8113],[2669.4,1.96074643],[2668.9,0.97558123]],[[2670.0,0.75966],[2670.1,0.3926],[2670.2,0.93661],[2670.4,1.32152],[2670.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555271735,[[2669.9,4.5578],[2669.6,1.35],[2669.5,0.8113],[2669.4,1.96074643],[2668.8,1.09272305]],[[2670.0,0.37466],[2670.2,0.93661],[2670.4,1.32152],[2670.5,3.2078],[2670.8,3.22279]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555271929,[[2669.9,5.9078],[2669.5,0.8113],[2669.4,1.96074643],[2669.0,1.16360317],[2668.9,1.58050922]],[[2670.3,0.3822],[2670.4,1.72242],[2670.5,3.2078],[2670.6,5.11747],[2670.8,1.87279]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555272134,[[2670.2,2.7],[2670.0,0.8169],[2669.9,3.2078],[2669.7,0.37469],[2669.5,0.4135]],[[2670.3,0.75682],[2670.4,0.7859],[2670.5,3.2078],[2670.6,5.11747],[2670.8,3.74558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555272733,[[2670.2,1.35],[2670.0,0.8169],[2669.9,3.2078],[2669.6,1.35],[2669.5,0.4135]],[[2670.3,0.75682],[2670.4,0.7859],[2670.5,3.2078],[2670.6,5.11747],[2670.8,5.09558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555272933,[[2670.2,1.35],[2670.0,0.8169],[2669.9,3.2078],[2669.6,1.72471],[2669.5,0.4135]],[[2670.3,0.75682],[2670.4,0.7859],[2670.5,3.2078],[2670.6,5.11747],[2670.8,5.09558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555272934,[[2670.2,1.35],[2670.0,0.8169],[2669.9,3.2078],[2669.6,1.72471],[2669.5,0.4135]],[[2670.3,0.75682],[2670.4,0.7859],[2670.5,3.2078],[2670.6,5.11747],[2670.7,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555273140,[[2670.0,0.8169],[2669.9,3.2078],[2669.6,1.35],[2669.5,0.78822],[2668.9,2.40038185]],[[2670.1,0.37464],[2670.3,0.3822],[2670.4,1.72244],[2670.5,3.2078],[2670.6,5.11747]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555273443,[[2669.7,0.4149],[2669.6,5.5328],[2669.5,0.8155],[2669.4,0.98148643],[2669.0,1.12501194]],[[2669.8,0.37469],[2670.1,0.93664],[2670.2,0.93658],[2670.3,0.3822],[2670.4,0.7859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555273740,[[2669.7,9.60476237],[2669.6,5.5328],[2669.5,0.8155],[2669.4,0.98147643],[2669.0,1.12501194]],[[2669.8,0.37469],[2670.0,0.4121],[2670.1,0.93664],[2670.2,0.93658],[2670.3,0.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555273941,[[2669.7,13.35036237],[2669.6,5.5328],[2669.5,0.8155],[2669.4,0.98147643],[2669.0,1.12501194]],[[2669.8,0.37469],[2670.0,0.4121],[2670.1,0.93664],[2670.2,0.93658],[2670.3,0.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555274137,[[2669.7,13.35036237],[2669.6,5.5328],[2669.5,1.19022],[2669.4,0.60674643],[2669.0,1.12501194]],[[2669.8,0.37469],[2670.0,0.4121],[2670.1,0.93664],[2670.2,0.93658],[2670.3,0.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555276642,[[2669.7,13.35036237],[2669.6,5.90751],[2669.5,0.8155],[2669.4,0.60674643],[2669.1,0.93695]],[[2669.8,0.37469],[2670.0,0.4121],[2670.1,0.93664],[2670.2,0.93658],[2670.3,0.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555277345,[[2669.7,13.35036237],[2669.6,5.5328],[2669.5,0.8155],[2669.4,0.60674643],[2669.1,0.93695]],[[2669.8,0.37469],[2670.0,0.4121],[2670.1,0.93664],[2670.2,0.93658],[2670.3,0.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555277846,[[2669.7,13.35036237],[2669.6,5.5328],[2669.5,0.8155],[2669.4,0.98147643],[2668.7,0.93708]],[[2669.8,0.37469],[2670.0,0.8284],[2670.1,0.93664],[2670.2,0.93658],[2670.3,0.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555278144,[[2669.7,13.35036237],[2669.6,4.5578],[2669.5,0.8155],[2669.4,0.60674643],[2669.0,1.12501194]],[[2669.8,0.37469],[2670.0,0.8284],[2670.1,0.93664],[2670.2,0.93658],[2670.3,0.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555278343,[[2669.7,13.35036237],[2669.6,5.5328],[2669.5,0.8155],[2669.4,0.60674643],[2669.0,0.18802194]],[[2669.8,0.37469],[2670.0,0.8284],[2670.1,0.93664],[2670.2,0.93658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555278344,[[2669.7,13.35036237],[2669.6,5.5328],[2669.5,0.8155],[2669.4,0.60674643],[2669.0,0.18802194]],[[2669.8,0.37469],[2669.9,0.4058],[2670.0,0.8284],[2670.1,0.93664],[2670.2,0.93658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555278544,[[2669.7,13.35036237],[2669.6,5.5328],[2669.5,1.19022],[2669.4,0.60674643],[2669.1,0.93695]],[[2669.8,0.37469],[2669.9,0.4058],[2670.0,0.8284],[2670.1,0.93664],[2670.2,0.93658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555278741,[[2669.7,13.35036237],[2669.6,5.5328],[2669.5,0.8155],[2669.4,0.60674643],[2669.1,0.93695]],[[2669.8,0.37469],[2669.9,0.4058],[2670.0,0.8284],[2670.1,0.93664],[2670.2,0.93658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555278938,[[2669.7,13.35036237],[2669.6,5.90751],[2669.5,0.8155],[2669.4,0.60674643],[2669.1,0.93695]],[[2669.8,0.37469],[2669.9,0.4058],[2670.0,0.8284],[2670.1,0.93664],[2670.2,0.93658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555279143,[[2669.7,13.35036237],[2669.6,5.5328],[2669.5,0.8155],[2669.4,0.60674643],[2669.1,0.93695]],[[2669.9,0.4058],[2670.0,0.8284],[2670.1,0.93664],[2670.2,0.93658],[4288.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555279344,[[2669.8,1.35],[2669.7,8.25476237],[2669.6,5.5328],[2669.5,0.8155],[2669.4,0.60674643]],[[2669.9,0.4058],[2670.0,0.8284],[2670.1,0.93664],[2670.2,0.93658],[2673.2,26.17126031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555279552,[[2669.8,1.35],[2669.7,8.25476237],[2669.6,5.90751],[2669.5,0.8155],[2669.4,0.60674643]],[[2669.9,0.78047],[2670.0,0.8284],[2670.1,0.93664],[2670.2,0.93658],[2671.8,2.91768485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555279740,[[2669.8,1.35],[2669.7,0.4149],[2669.6,5.90751],[2669.5,0.8155],[2669.4,0.60674643]],[[2669.9,0.78047],[2670.0,0.8284],[2670.1,0.93664],[2670.2,0.93658],[2671.8,2.91768485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555279945,[[2669.8,1.35],[2669.7,0.7896],[2669.6,5.5328],[2669.5,0.8155],[2669.4,0.60674643]],[[2669.9,0.78047],[2670.0,0.8284],[2670.2,0.93658],[2670.4,0.93652],[2671.8,2.91768485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555280249,[[2669.8,1.35],[2669.7,0.7896],[2669.6,5.5328],[2669.5,0.8155],[2669.4,0.60674643]],[[2669.9,0.78047],[2670.2,0.93658],[2670.4,0.93652],[2671.8,2.91768485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555280250,[[2669.8,3.07469],[2669.7,0.4149],[2669.6,4.1828],[2669.5,0.8155],[2669.4,0.60674643]],[[2669.9,0.37467],[2670.2,0.93658],[2670.9,3.22273],[2671.9,25.38965485],[2672.0,3.40662019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555280550,[[2669.8,3.07469],[2669.7,0.4149],[2669.6,4.1828],[2669.5,0.8155],[2669.4,0.60674643]],[[2670.2,0.93658],[2670.9,3.22273],[2671.9,25.38965485],[2672.0,3.40662019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555280551,[[2669.8,3.07469],[2669.7,0.4149],[2669.6,4.1828],[2669.5,0.8155],[2669.4,0.60674643]],[[2670.2,0.93658],[2670.3,0.8349],[2670.9,3.22273],[2671.3,0.6142861],[2671.9,25.38965485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555280741,[[2670.1,1.35],[2669.9,3.6128],[2669.8,41.17469],[2669.7,0.4149],[2669.6,2.325]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,4.14431],[2670.9,3.22273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555280944,[[2670.1,2.7],[2669.9,3.6128],[2669.8,41.17469],[2669.7,0.4149],[2669.6,0.975]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,4.14431],[2670.9,3.22273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555281156,[[2670.1,2.7],[2669.9,3.6128],[2669.8,40.8],[2669.7,0.78959],[2669.6,0.975]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,4.14431],[2670.9,3.22273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555281355,[[2670.1,2.7],[2669.9,3.6128],[2669.8,41.17468],[2669.7,0.4149],[2669.6,0.975]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,4.14431],[2670.9,3.22273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555281751,[[2670.1,2.7],[2669.9,4.0302],[2669.8,41.17468],[2669.7,0.4149],[2669.6,0.975]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,4.14431],[2670.9,3.22273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555282355,[[2670.1,2.7],[2669.9,4.0302],[2669.8,0.37468],[2669.7,0.4149],[2669.6,0.975]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,4.14431],[2670.9,3.22273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555282554,[[2670.1,2.7],[2669.9,4.0302],[2669.8,0.37468],[2669.7,0.4149],[2669.6,0.975]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,4.14431],[2670.6,1.87289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555282760,[[2670.1,2.7],[2669.9,4.0302],[2669.8,0.37468],[2669.7,41.2149],[2669.6,0.975]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,4.14431],[2670.6,1.87289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555282962,[[2670.1,2.7],[2669.9,4.0302],[2669.8,0.97273787],[2669.7,41.2149],[2669.6,0.975]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,4.14431],[2670.6,1.87289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555283357,[[2670.1,2.7],[2669.9,4.0302],[2669.8,0.97273787],[2669.7,41.2149],[2669.6,0.975]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,4.14431],[2670.9,1.87273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555283661,[[2670.1,2.7],[2669.9,4.40487],[2669.8,0.59805787],[2669.7,41.2149],[2669.6,0.975]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,4.14431],[2670.9,1.87273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555283662,[[2670.1,2.7],[2669.9,4.40487],[2669.8,0.59805787],[2669.7,41.2149],[2669.6,0.975]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,4.14431],[2670.6,0.93646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555284759,[[2670.1,2.7],[2669.9,4.40486],[2669.8,0.59805787],[2669.7,41.2149],[2669.6,0.975]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,4.14431],[2670.6,0.93646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555285763,[[2670.1,2.7],[2669.9,4.0302],[2669.8,0.97273787],[2669.7,41.2149],[2669.6,0.975]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,4.14431],[2670.6,0.93646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555286167,[[2670.1,2.7],[2669.9,4.0302],[2669.8,0.97273787],[2669.7,41.2149],[2669.6,0.975]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,0.93651],[2670.6,0.93646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555286361,[[2670.1,2.7],[2669.9,4.0302],[2669.8,0.59805787],[2669.7,41.2149],[2669.6,0.975]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,0.93651],[2670.6,0.93646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555286561,[[2670.1,2.7],[2669.9,4.40487],[2669.8,0.59805787],[2669.7,41.2149],[2669.6,0.975]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,0.93651],[2670.6,0.93646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555287262,[[2670.1,2.7],[2669.9,4.40487],[2669.8,0.59805787],[2669.7,41.2149],[2669.6,0.975]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,0.93651],[2670.6,4.14426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555287461,[[2670.1,2.7],[2669.9,0.8224],[2669.8,0.59805787],[2669.7,41.2149],[2669.6,4.1828]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,0.93651],[2670.6,4.14426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555287857,[[2670.1,2.7],[2670.0,0.4108],[2669.9,0.8224],[2669.8,0.59805787],[2669.7,40.8]],[[2670.2,0.37463],[2670.3,0.8349],[2670.4,0.4184],[2670.5,0.93651],[2670.6,4.14426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555288164,[[2670.2,3.7448],[2670.1,18.55173437],[2670.0,0.4108],[2669.9,0.8224],[2669.8,0.59805787]],[[2671.4,3.2078],[2672.2,9.91459548],[2672.4,3.40502806],[2672.6,3.89146064],[2672.7,11.17289322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555288360,[[2671.1,3.2078],[2670.6,0.37457],[2670.5,0.97504864],[2670.3,4.31145123],[2670.2,0.93657]],[[2672.2,9.91459548],[2672.4,3.40502806],[2672.7,11.17289322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555288361,[[2671.1,3.2078],[2670.6,0.37457],[2670.5,0.97504864],[2670.3,4.31145123],[2670.2,0.93657]],[[2671.2,0.37449],[2671.7,0.93608],[2672.0,3.2078],[2672.1,1.1978],[2672.2,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555288663,[[2671.1,5.9078],[2670.7,1.8154],[2670.5,0.37458],[2670.4,0.97504864],[2670.3,14.10650733]],[[2671.2,0.37449],[2671.7,0.93608],[2672.0,3.2078],[2672.1,1.1978],[2672.2,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555288664,[[2671.1,5.9078],[2670.7,1.8154],[2670.5,0.37458],[2670.4,0.97504864],[2670.3,14.10650733]],[[2671.2,0.37449],[2671.3,0.8186],[2671.6,0.93613],[2671.7,4.14388],[2672.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555288867,[[2671.1,5.9078],[2670.7,2.00092256],[2670.6,0.37457],[2670.4,0.97504864],[2670.2,1.46257296]],[[2671.2,0.37449],[2671.3,0.8186],[2671.6,1.31533],[2671.7,4.14388],[2672.1,3.22185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555289071,[[2671.1,5.9078],[2670.7,2.00092256],[2670.6,0.37457],[2670.3,0.97504864],[2670.1,1.46257296]],[[2671.2,0.75369],[2671.3,0.8186],[2671.6,0.93613],[2671.7,4.14388],[2672.1,3.22185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555289470,[[2671.1,5.9078],[2670.7,2.00092256],[2670.6,0.37457],[2670.3,0.97504864],[2670.2,1.46257296]],[[2671.2,0.75369],[2671.3,0.8186],[2671.6,0.93613],[2671.7,4.14388],[2672.1,3.22185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555289764,[[2671.1,5.9078],[2670.7,2.6160613],[2670.3,0.97504864],[2670.1,1.46257296],[2669.9,2.88677729]],[[2671.2,0.75369],[2671.3,0.8186],[2671.7,3.2078],[2671.8,0.93602],[2672.1,1.87185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555289962,[[2671.1,5.9078],[2670.7,2.6160613],[2670.3,0.97504864],[2670.1,2.39915296],[2670.0,0.11708982]],[[2671.2,0.75369],[2671.3,0.8186],[2671.7,3.2078],[2671.8,0.93602]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555289963,[[2671.1,5.9078],[2670.7,2.6160613],[2670.3,0.97504864],[2670.1,2.39915296],[2670.0,0.11708982]],[[2671.2,0.75369],[2671.3,0.8186],[2671.7,4.14389],[2671.8,0.93602],[2672.2,17.50768603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555290165,[[2671.1,5.9078],[2670.8,0.37454],[2670.7,2.6160613],[2670.3,0.97504864],[2670.2,0.93655]],[[2671.2,0.3792],[2671.3,1.19308],[2671.7,3.2078],[2671.8,0.93602],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555290368,[[2671.1,5.9078],[2670.8,0.76564],[2670.7,2.6160613],[2670.3,0.97504864],[2670.2,0.93655]],[[2671.3,1.19308],[2671.7,3.2078],[2671.8,0.93602],[2672.1,0.93594],[2672.3,3.83945403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555290566,[[2671.2,1.35],[2671.1,4.5578],[2670.8,0.76564],[2670.7,2.6160613],[2670.3,0.97504864]],[[2671.3,1.19308],[2671.7,3.2078],[2671.8,0.93602],[2672.1,1.96894],[2672.2,15.12468603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555290765,[[2671.2,1.35],[2671.1,4.5578],[2670.8,0.76565],[2670.7,2.6160613],[2670.3,0.97504864]],[[2671.3,1.19308],[2671.7,3.2078],[2671.8,0.93602],[2672.1,1.96894],[2672.2,15.12468603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555291364,[[2671.2,1.35],[2671.1,4.5578],[2670.9,0.37453],[2670.8,0.3911],[2670.7,2.6160613]],[[2671.3,1.19308],[2671.7,3.2078],[2671.8,0.93602],[2672.1,1.96894],[2672.2,15.12468603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555291670,[[2671.2,1.35],[2671.1,1.35],[2670.8,0.3911],[2670.7,2.6160613],[2670.0,0.49228977]],[[2671.3,1.19308],[2671.8,0.93602],[2672.1,1.96894],[2672.2,15.12468603],[2673.2,2.91859548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555291872,[[2671.2,1.35],[2671.1,1.35],[2671.0,3.2078],[2670.8,0.76563],[2670.7,2.6160613]],[[2671.3,1.19308],[2671.8,0.93602],[2672.1,1.96894],[2672.2,15.12468603],[2673.2,2.91859548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555291873,[[2671.2,1.35],[2671.1,1.35],[2671.0,3.2078],[2670.8,0.76563],[2670.7,2.6160613]],[[2671.3,1.19308],[2671.8,0.93602],[2671.9,3.2078],[2672.1,1.96894],[2672.2,16.47468603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555292069,[[2671.2,1.35],[2671.1,1.35],[2671.0,3.2078],[2670.9,0.37453],[2670.8,0.3911]],[[2671.3,1.19308],[2671.8,0.93602],[2671.9,3.2078],[2672.1,1.96894],[2672.2,16.47468603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555292271,[[2671.2,1.35],[2671.1,1.35],[2671.0,3.2078],[2670.8,0.76563],[2670.3,1.91156864]],[[2671.3,1.19308],[2671.8,0.93602],[2671.9,3.2078],[2672.1,1.96894],[2672.2,16.47468603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555292472,[[2671.2,1.35],[2671.1,1.35],[2671.0,3.2078],[2670.9,0.37452],[2670.8,0.3911]],[[2671.3,1.19308],[2671.8,0.93602],[2671.9,3.2078],[2672.1,1.96894],[2672.2,16.47468603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555293075,[[2671.2,1.35],[2671.1,1.35],[2671.0,3.2078],[2670.8,0.3911],[2670.0,0.3752]],[[2671.3,1.19308],[2671.8,0.93602],[2671.9,3.2078],[2672.1,1.96894],[2672.2,16.47468603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555293269,[[2671.2,1.35],[2671.1,1.35],[2671.0,3.2078],[2670.8,0.3911],[2670.0,0.49228651]],[[2671.3,1.19308],[2671.8,0.93602],[2671.9,3.2078],[2672.2,16.47468603],[2676.3,48.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555293573,[[2671.2,2.7],[2670.8,0.3911],[2670.5,4.2408],[2670.2,0.97504864],[2670.1,1.46257296]],[[2671.3,4.93627],[2671.5,0.93612],[2671.6,3.2078],[2671.7,1.34995],[2671.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555293768,[[2671.2,2.7],[2670.5,4.42909682],[2670.4,0.8199],[2670.2,0.97504864],[2670.0,1.46257296]],[[2671.3,4.93627],[2671.5,0.93612],[2671.6,3.2078],[2671.7,1.34995],[2671.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555293970,[[2671.2,2.7],[2670.5,4.80367682],[2670.4,0.8199],[2670.3,0.4074],[2670.1,0.97504864]],[[2671.3,4.93627],[2671.5,0.93612],[2671.6,3.2078],[2671.7,1.34995],[2671.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555294173,[[2670.5,3.58238],[2670.4,2.1699],[2670.3,0.4074],[2670.1,0.97504864],[2669.9,2.39923296]],[[2670.7,0.37456],[2671.2,0.93625],[2671.3,4.5618],[2671.5,0.93612],[2671.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555294376,[[2670.6,2.7],[2670.5,4.61538],[2670.4,0.8199],[2670.3,0.4074],[2670.0,0.97504864]],[[2670.7,0.37456],[2671.2,1.35015],[2671.3,0.8186],[2671.4,4.181],[2671.5,0.93612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555294568,[[2670.6,2.7],[2670.5,4.61538],[2670.4,1.0026146],[2670.3,0.4074],[2670.0,0.97504864]],[[2670.8,0.37455],[2671.2,1.35015],[2671.3,0.8186],[2671.4,4.181],[2671.5,0.93612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555294876,[[2670.7,2.7],[2670.5,4.61538],[2670.4,1.0026146],[2670.3,1.00899396],[2670.0,0.97504864]],[[2670.8,0.37455],[2671.2,1.35015],[2671.3,0.8186],[2671.4,4.181],[2671.5,0.93612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555295076,[[2670.7,2.7],[2670.5,4.61538],[2670.4,1.0026146],[2670.3,1.00899396],[2670.0,1.91166864]],[[2670.8,0.37455],[2671.2,1.35015],[2671.3,0.8186],[2671.4,4.181],[2671.5,0.93612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555295776,[[2670.7,2.7],[2670.5,3.58238],[2670.4,1.0026146],[2670.3,1.00899396],[2670.0,1.91166864]],[[2670.8,0.37455],[2671.2,1.35015],[2671.3,0.8186],[2671.4,4.181],[2671.5,0.93612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555295977,[[2670.7,2.7],[2670.5,3.58238],[2670.4,2.0356146],[2670.3,1.00899396],[2670.0,1.91166864]],[[2671.2,1.35015],[2671.3,0.8186],[2671.4,4.181],[2671.5,0.93612],[2672.0,2.4818764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555296183,[[2671.1,2.7],[2670.5,3.58238],[2670.4,2.0356146],[2670.3,1.00899396],[2670.0,1.91166864]],[[2671.2,0.4139],[2671.3,0.8186],[2671.4,4.181],[2671.5,0.93612],[2671.6,4.14389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555296474,[[2671.1,2.92],[2670.6,2.92],[2670.5,3.58238],[2670.4,2.0356146],[2670.3,1.00899396]],[[2671.2,0.78839],[2671.3,0.8186],[2671.5,0.93612],[2671.6,4.14389],[2672.0,6.6628764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555296673,[[2671.1,2.92],[2670.6,2.92],[2670.5,3.58238],[2670.4,2.0356146],[2670.3,1.00899396]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,0.93612],[2671.6,4.14389],[2672.0,6.6628764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555296876,[[2671.1,2.92],[2670.7,0.3811],[2670.6,3.29457],[2670.5,3.2078],[2670.4,2.0356146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,0.93612],[2671.6,4.14389],[2672.0,6.6628764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555297074,[[2671.1,2.92],[2670.7,0.3811],[2670.6,2.92],[2670.5,3.2078],[2670.4,2.0356146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,0.93612],[2671.6,4.14389],[2672.0,6.6628764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555297373,[[2671.1,2.92],[2670.7,0.3811],[2670.6,3.29457],[2670.5,3.2078],[2670.4,2.0356146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,0.93612],[2671.6,4.14389],[2672.0,6.6628764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555297787,[[2671.1,2.92],[2670.7,0.3811],[2670.6,3.29457],[2670.5,3.2078],[2670.4,2.0356146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,0.93612],[2671.6,4.14389],[2672.0,17.60635693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555298074,[[2671.1,2.92],[2670.7,0.3811],[2670.6,2.92],[2670.5,3.58238],[2670.4,2.0356146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,0.93612],[2671.6,4.14389],[2672.0,17.60635693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555298874,[[2671.1,2.92],[2670.7,0.3811],[2670.6,2.92],[2670.5,3.2078],[2670.4,2.0356146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,0.93612],[2671.6,4.14389],[2672.0,17.60635693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555299183,[[2671.1,2.92],[2670.7,0.3811],[2670.6,2.92],[2670.5,3.58238],[2670.4,2.0356146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,0.93612],[2671.6,4.14389],[2672.0,17.60635693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555301583,[[2671.1,2.92],[2670.7,0.3811],[2670.6,2.92],[2670.5,3.58238],[2670.4,1.0026146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,0.93612],[2671.6,4.14389],[2672.0,17.60635693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555301773,[[2671.1,2.92],[2670.7,0.3811],[2670.6,2.92],[2670.5,4.61538],[2670.4,1.0026146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,0.93612],[2671.6,4.14389],[2672.0,17.60635693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555302979,[[2671.1,2.92],[2670.7,0.3811],[2670.6,2.92],[2670.5,4.61538],[2670.4,1.0026146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,0.93612],[2671.6,4.14389],[2672.0,6.6628764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555303384,[[2671.1,2.92],[2670.7,0.3811],[2670.6,2.92],[2670.5,1.40758],[2670.4,1.0026146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,0.93612],[2671.6,0.93609],[2672.0,6.6628764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555303586,[[2671.1,2.92],[2670.7,0.3811],[2670.6,6.1278],[2670.5,1.40758],[2670.4,1.0026146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,4.14392],[2671.6,0.93609],[2672.0,4.7909364]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555303783,[[2671.1,2.92],[2670.7,0.3811],[2670.6,6.1278],[2670.5,1.033],[2670.4,1.0026146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,4.14392],[2671.6,0.93609],[2672.0,4.7909364]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555303784,[[2671.1,2.92],[2670.7,0.3811],[2670.6,6.1278],[2670.5,1.033],[2670.4,1.0026146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,4.14392],[2671.6,0.93609],[2671.8,1.87208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555303983,[[2671.1,2.92],[2670.7,0.3811],[2670.6,6.1278],[2670.5,1.40758],[2670.4,1.0026146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,4.14392],[2671.6,0.93609],[2671.8,1.87208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555304480,[[2671.1,2.92],[2670.7,0.3811],[2670.6,6.1278],[2670.5,1.033],[2670.4,1.0026146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,4.14392],[2671.6,0.93609],[2671.8,1.87208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555304686,[[2671.1,2.92],[2670.7,0.3811],[2670.6,6.50236],[2670.5,1.033],[2670.4,1.0026146]],[[2671.2,0.78839],[2671.3,0.8186],[2671.5,4.14392],[2671.6,0.93609],[2671.8,1.87208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555304877,[[2671.1,2.92],[2670.8,0.41],[2670.7,0.3811],[2670.6,6.50236],[2670.5,1.033]],[[2671.2,0.78839],[2671.3,0.8186],[2671.5,4.14392],[2671.6,0.93609],[2671.8,1.87208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555305077,[[2671.1,2.92],[2670.8,0.41],[2670.7,0.3811],[2670.6,6.50236],[2670.5,1.033]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,4.14392],[2671.6,0.93609],[2671.8,1.87208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555305279,[[2671.1,2.92],[2670.8,0.41],[2670.7,0.3811],[2670.6,6.1278],[2670.5,1.40758]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,4.14392],[2671.6,0.93609],[2671.8,1.87208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555309180,[[2671.1,2.92],[2670.8,0.41],[2670.7,0.3811],[2670.6,2.92],[2670.5,1.40758]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,0.93612],[2671.6,0.93609],[2671.8,1.87208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555309487,[[2671.1,2.92],[2670.8,0.41],[2670.7,0.3811],[2670.6,6.1278],[2670.1,0.93658]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,4.14392],[2671.6,0.93609],[2671.8,1.87208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555309785,[[2671.1,2.92],[2670.7,0.3811],[2670.6,6.1278],[2670.5,1.033],[2670.4,0.9649046]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,4.14392],[2671.6,0.93609],[2671.8,1.87208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555310081,[[2671.1,2.92],[2670.7,0.3811],[2670.6,6.1278],[2670.5,1.40758],[2670.4,0.5903146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,4.14392],[2671.6,0.93609],[2671.8,1.87208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555310388,[[2671.1,2.92],[2670.7,0.3811],[2670.6,6.5112],[2670.5,1.40758],[2670.4,0.5903146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,4.14392],[2671.6,0.93609],[2671.8,1.87208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555311286,[[2671.1,2.92],[2670.7,0.3811],[2670.6,3.3034],[2670.5,1.40758],[2670.4,0.5903146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,0.93612],[2671.6,0.93609],[2671.8,1.87208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555311886,[[2671.1,2.92],[2670.7,0.3811],[2670.6,3.3034],[2670.5,1.40758],[2670.4,0.5903146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.5,0.93612],[2671.6,0.93609],[2671.8,2.49135346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555312186,[[2671.1,2.92],[2670.7,0.3811],[2670.6,3.3034],[2670.5,4.61538],[2670.4,0.5903146]],[[2671.2,4.53239],[2671.3,0.8186],[2671.4,3.2078],[2671.5,0.93612],[2671.6,0.93609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555313281,[[2670.9,2.92],[2670.7,0.3811],[2670.6,0.3834],[2670.5,3.2078],[2670.4,0.4076]],[[2671.2,4.1579],[2671.3,0.8186],[2671.4,3.2078],[2671.9,7.46121688],[2672.0,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555313581,[[2670.9,2.92],[2670.7,0.3811],[2670.6,0.3834],[2670.5,3.2078],[2670.4,0.4076]],[[2671.0,0.37451],[2671.2,1.35015],[2671.3,0.8186],[2671.4,6.01635],[2671.8,4.79047807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555313786,[[2670.9,2.92],[2670.7,0.3811],[2670.6,0.3834],[2670.5,3.2078],[2670.4,0.4076]],[[2671.0,0.37451],[2671.1,6.9518],[2671.2,1.35015],[2671.3,0.8186],[2671.4,2.80855]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555314091,[[2670.9,2.92],[2670.7,0.3811],[2670.6,0.3834],[2670.5,3.2078],[2670.4,0.4076]],[[2671.0,4.11851],[2671.1,3.2078],[2671.2,1.35015],[2671.3,0.8186],[2671.4,2.80855]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555314785,[[2670.9,2.92],[2670.7,0.3811],[2670.6,0.3834],[2670.5,3.2078],[2670.4,0.4076]],[[2671.0,4.11851],[2671.2,1.35015],[2671.3,0.8186],[2671.4,6.01635],[2671.7,13.86313833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555315790,[[2670.9,2.92],[2670.7,0.3811],[2670.6,0.3834],[2670.5,3.2078],[2670.4,0.4076]],[[2671.0,4.11851],[2671.2,1.35015],[2671.3,0.8186],[2671.4,6.01635],[2671.6,0.61559459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555316396,[[2670.7,0.3811],[2670.6,0.3834],[2670.4,0.4076],[2670.3,3.39662772],[2670.2,2.011327]],[[2670.8,0.37454],[2671.0,3.744],[2671.1,0.93629],[2671.2,4.55795],[2671.3,0.8186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555316587,[[2670.7,1.7311],[2670.6,0.3834],[2670.5,1.35],[2670.4,0.4076],[2670.3,3.39662772]],[[2670.8,0.37454],[2670.9,0.8234],[2671.1,0.93629],[2671.2,4.55795],[2671.4,0.93618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555317089,[[2670.7,1.7311],[2670.6,0.3834],[2670.5,1.35],[2670.4,0.4076],[2670.3,3.39662772]],[[2670.8,0.75684],[2670.9,0.8234],[2671.1,0.93629],[2671.2,4.14405],[2671.4,0.93618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555317591,[[2670.4,0.4076],[2670.3,3.2078],[2670.0,1.34936388],[2669.7,42.74942776],[2669.4,14.49785]],[[2670.5,0.37458],[2670.8,1.31869],[2670.9,1.75976],[2671.2,4.14405],[2671.3,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555317885,[[2670.4,0.7974],[2670.3,3.5915],[2670.0,0.56447383],[2669.9,2.08471388],[2669.8,1.46207082]],[[2670.5,0.37458],[2670.8,1.31869],[2670.9,1.75976],[2671.2,4.14405],[2671.3,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555318487,[[2670.4,0.7974],[2670.3,3.5915],[2670.0,0.56447383],[2669.9,2.69528741],[2669.8,1.46207082]],[[2670.5,0.37458],[2670.8,1.31869],[2670.9,1.75976],[2671.2,4.14405],[2671.3,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555318678,[[2670.4,0.7974],[2670.3,3.5915],[2670.0,1.53918771],[2669.9,1.72057353],[2669.8,1.46207082]],[[2670.5,0.37458],[2670.8,1.31869],[2670.9,1.75976],[2671.2,4.14405],[2671.3,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555318876,[[2670.4,3.4974],[2670.3,3.5915],[2670.0,1.53918771],[2669.9,1.72057353],[2669.8,1.46207082]],[[2670.5,0.37458],[2670.8,1.31869],[2670.9,1.75976],[2671.2,4.14405],[2671.3,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555319185,[[2670.4,3.4974],[2670.3,3.5915],[2670.0,1.53918771],[2669.9,1.72057353],[2669.8,1.46207082]],[[2670.5,0.37458],[2670.8,1.31869],[2670.9,1.75976],[2671.2,4.14405],[2671.3,5.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555319491,[[2670.4,3.4974],[2670.3,3.5915],[2670.0,1.53918771],[2669.9,3.18264435],[2667.8,14.36994576]],[[2670.5,0.37458],[2670.8,1.31869],[2670.9,1.75976],[2671.2,4.14405],[2671.3,5.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555319790,[[2670.4,3.4974],[2670.3,3.5915],[2670.0,1.53918771],[2669.9,3.18264435],[2667.8,14.36994576]],[[2670.5,0.37458],[2670.8,1.31869],[2670.9,1.75976],[2671.2,5.49405],[2671.3,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555319991,[[2670.4,3.4974],[2670.3,3.5915],[2670.0,1.53918771],[2669.9,3.18264435],[2669.0,1.87396]],[[2670.5,0.37458],[2670.8,1.31869],[2670.9,1.75976],[2671.2,5.49405],[2671.3,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555320483,[[2669.9,4.18251388],[2669.7,42.26207082],[2669.6,1.94942776],[2669.2,2.92414164],[2669.1,4.11840887]],[[2670.5,0.37458],[2670.8,1.31869],[2670.9,1.75976],[2671.2,5.49405],[2671.3,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555320484,[[2669.9,4.18251388],[2669.7,42.26207082],[2669.6,1.94942776],[2669.2,2.92414164],[2669.1,4.11840887]],[[2670.5,3.7448],[2670.6,4.5578],[2670.7,0.93643],[2670.8,0.3823],[2670.9,0.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555320674,[[2669.9,3.2078],[2669.8,0.7734],[2669.7,43.49941388],[2669.6,1.46207082],[2669.4,3.05942776]],[[2670.0,0.37465],[2670.3,0.93657],[2670.4,2.12073],[2670.6,4.5578],[2670.7,0.93643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555320876,[[2669.9,4.5578],[2669.8,1.14808],[2669.7,42.15],[2669.6,0.97471388],[2669.5,1.46207082]],[[2670.0,0.37465],[2670.3,0.93657],[2670.4,2.12073],[2670.6,3.2078],[2670.7,0.93643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555321088,[[2669.9,4.5578],[2669.8,0.7734],[2669.7,40.8],[2669.6,0.97471388],[2669.5,1.46207082]],[[2670.4,1.1842],[2670.6,3.2078],[2670.7,0.93643],[2671.4,3.89119743],[2671.7,22.60373705]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555321281,[[2669.9,3.58246],[2669.8,0.7734],[2669.7,41.96284471],[2669.6,2.07026454],[2669.5,0.9368]],[[2670.5,0.93648],[2670.6,3.2078],[2670.7,0.93643],[2671.2,3.85464807],[2671.3,10.66391228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555321485,[[2670.4,2.7],[2670.0,0.37465],[2669.9,3.2078],[2669.8,1.74811388],[2669.7,42.45020165]],[[2670.5,0.37458],[2670.6,3.2078],[2670.7,0.93643],[2670.9,0.93635],[2671.0,0.7908]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555321886,[[2670.4,2.7],[2670.1,0.4163],[2669.9,3.58246],[2669.8,1.74811388],[2669.7,42.45020165]],[[2670.5,0.37458],[2670.6,3.2078],[2670.7,0.93643],[2670.8,0.3934],[2670.9,0.93635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555322291,[[2670.4,2.7],[2670.2,0.7734],[2670.1,0.4163],[2669.9,3.2078],[2669.8,0.97471388]],[[2670.5,0.37458],[2670.6,3.2078],[2670.7,0.93643],[2670.8,0.3934],[2670.9,0.93635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555322584,[[2670.4,2.7],[2670.2,0.7734],[2670.1,0.4163],[2670.0,0.37465],[2669.9,4.18251388]],[[2670.5,0.37458],[2670.6,3.2078],[2670.7,0.93643],[2670.8,0.3934],[2670.9,0.93635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555322789,[[2670.4,2.7],[2670.3,0.37461],[2670.2,3.9812],[2670.1,0.4163],[2670.0,0.97471388]],[[2670.5,0.37458],[2670.9,4.14415],[2671.1,0.93629],[2671.3,7.09939807],[2671.5,5.86479775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555322984,[[2670.4,2.7],[2670.2,4.35583],[2670.1,0.4163],[2670.0,0.97471388],[2669.9,1.46207082]],[[2670.5,0.37458],[2670.9,4.14415],[2671.1,0.93629],[2671.3,7.09939807],[2671.5,5.86479775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555322985,[[2670.4,2.7],[2670.2,4.35583],[2670.1,0.4163],[2670.0,0.97471388],[2669.9,1.46207082]],[[2670.5,0.37458],[2670.8,0.93638],[2670.9,4.14415],[2671.1,0.3934],[2671.3,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555323295,[[2670.4,2.7],[2670.2,4.35583],[2670.1,0.4163],[2670.0,0.97471388]],[[2670.5,0.37458],[2670.8,0.93638],[2670.9,4.14415],[2671.1,0.3934],[2671.3,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555323296,[[2670.4,2.7],[2670.2,3.9812],[2670.1,1.39101388],[2670.0,2.57207082],[2669.7,44.36163553]],[[2670.5,0.37458],[2670.9,3.2078],[2671.1,0.3934],[2671.3,4.181],[2671.4,3.22232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555323487,[[2670.4,6.81939],[2670.2,3.9812],[2670.1,1.39101388],[2670.0,2.57207082],[2669.9,2.88608776]],[[2670.6,0.37458],[2670.9,3.2078],[2671.0,1.72711],[2671.1,0.3934],[2671.3,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555323691,[[2670.5,3.0805],[2670.4,0.37459],[2670.2,3.9812],[2670.1,0.97471388],[2670.0,2.57207082]],[[2670.6,0.37458],[2670.9,3.2078],[2671.0,1.72711],[2671.1,0.3934],[2671.3,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555323880,[[2670.5,3.0805],[2670.4,4.11939],[2670.2,4.95591388],[2670.0,2.57207082],[2669.4,3.29934164]],[[2670.6,0.37458],[2670.9,3.2078],[2671.0,1.72711],[2671.1,0.3934],[2671.3,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555324079,[[2670.5,3.0805],[2670.3,0.97471388],[2670.2,3.9812],[2670.1,1.46207082],[2670.0,3.05942776]],[[2670.9,3.2078],[2671.3,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555324080,[[2670.5,3.0805],[2670.3,0.97471388],[2670.2,3.9812],[2670.1,1.46207082],[2670.0,3.05942776]],[[2670.9,3.2078],[2671.3,4.181],[2671.4,0.93616],[2671.6,4.02839807],[2671.7,20.22518537]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555324276,[[2670.8,1.35],[2670.6,1.17727],[2670.5,1.7305],[2670.3,0.97471388],[2670.2,4.66987082]],[[2670.9,3.58233],[2671.3,4.181],[2671.4,0.93616],[2671.5,1.2129],[2671.7,22.53030833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555324486,[[2670.8,1.35],[2670.7,3.2078],[2670.6,8.94695509],[2670.5,1.7305],[2670.4,0.97471388]],[[2670.9,3.58233],[2671.3,4.181],[2671.4,0.93616],[2671.5,1.2129],[2671.7,22.53030833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555324487,[[2670.8,1.35],[2670.7,3.2078],[2670.6,8.94695509],[2670.5,1.7305],[2670.4,0.97471388]],[[2670.9,0.37453],[2671.3,4.181],[2671.4,4.14396],[2671.5,1.2129],[2671.7,23.88030833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555324789,[[2670.8,1.35],[2670.7,3.2078],[2670.6,1.17727],[2670.5,1.7305],[2670.4,0.97471388]],[[2670.9,0.37453],[2671.3,4.181],[2671.4,4.14396],[2671.5,1.2129],[2671.7,23.88030833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555324790,[[2670.8,1.35],[2670.7,3.2078],[2670.6,1.17727],[2670.5,1.7305],[2670.4,0.97471388]],[[2670.9,0.37453],[2671.3,4.181],[2671.4,0.93616],[2671.5,1.2129],[2671.7,27.08810833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555325182,[[2670.8,1.35],[2670.7,3.2078],[2670.6,1.17727],[2670.5,1.7305],[2670.4,0.97471388]],[[2670.9,0.37453],[2671.3,4.181],[2671.4,0.93616],[2671.5,1.2129],[2671.7,25.73810833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555325679,[[2670.8,42.15],[2670.7,3.58235],[2670.6,0.8027],[2670.5,1.7305],[2670.4,0.97471388]],[[2670.9,0.37453],[2671.3,4.181],[2671.4,0.93616],[2671.5,1.2129],[2671.7,25.73810833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555325885,[[2670.8,43.5],[2670.7,3.58235],[2670.6,0.8027],[2670.5,0.3805],[2670.4,0.97471388]],[[2670.9,0.37453],[2671.3,4.181],[2671.4,0.93616],[2671.5,1.2129],[2671.7,25.73810833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555326084,[[2670.8,42.15],[2670.7,3.58235],[2670.6,0.8027],[2670.5,1.7305],[2670.4,0.97471388]],[[2670.9,0.37453],[2671.3,4.181],[2671.4,0.93616],[2671.5,1.2129],[2671.7,25.73810833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555326387,[[2670.8,47.61854],[2670.7,3.2078],[2670.6,0.8027],[2670.5,0.99956152],[2670.4,0.97471388]],[[2671.3,4.181],[2671.4,0.93616],[2671.5,1.2129],[2671.7,24.80201833],[2671.8,3.40479775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555326692,[[2670.9,0.4023],[2670.8,41.17454],[2670.7,3.2078],[2670.6,1.9127],[2670.5,1.5937754]],[[2671.0,0.37452],[2671.4,0.93616],[2671.5,1.2129],[2671.7,18.00701833],[2671.8,3.40479775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555326990,[[2670.9,0.4023],[2670.8,40.8],[2670.7,3.58235],[2670.6,1.5148],[2670.5,1.5937754]],[[2671.0,0.37452],[2671.4,0.93616],[2671.5,1.2129],[2671.7,18.00701833],[2671.8,3.40479775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555327579,[[2670.9,3.1023],[2670.8,40.8],[2670.7,3.58235],[2670.6,1.5148],[2670.5,1.5937754]],[[2671.0,0.37452],[2671.4,0.93616],[2671.5,0.4082],[2671.7,18.00701833],[2671.8,4.75479775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555327887,[[2670.9,6.8463],[2670.8,41.17454],[2670.7,3.2078],[2670.6,2.48951388],[2670.5,2.08113234]],[[2671.0,0.37452],[2671.4,0.93616],[2671.5,0.4082],[2671.7,18.79961833],[2671.9,10.80777775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555328093,[[2670.9,3.1023],[2670.8,41.17454],[2670.7,3.2078],[2670.6,2.48951388],[2670.5,2.08113234]],[[2671.0,0.37452],[2671.4,0.93616],[2671.5,0.4082],[2671.7,15.88122026],[2671.8,2.91839807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555328284,[[2670.9,3.47683],[2670.8,40.8],[2670.7,3.2078],[2670.6,2.48951388],[2670.5,2.08113234]],[[2671.0,0.37452],[2671.4,0.93616],[2671.5,0.4082],[2671.7,15.88122026],[2671.8,2.91839807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555328484,[[2670.9,3.1023],[2670.8,41.17454],[2670.7,3.2078],[2670.6,2.48951388],[2670.5,2.08113234]],[[2671.0,0.37452],[2671.4,0.93616],[2671.5,0.4082],[2671.7,15.88122026],[2671.8,2.91839807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555329093,[[2670.9,3.1023],[2670.8,40.8],[2670.7,3.2078],[2670.6,2.48951388],[2670.5,2.08113234]],[[2671.0,0.37452],[2671.4,0.93616],[2671.5,0.4082],[2671.7,14.94514026],[2671.8,2.91839807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555329391,[[2670.9,3.1023],[2670.8,40.8],[2670.7,3.58235],[2670.6,2.48951388],[2670.5,2.08113234]],[[2671.0,0.37452],[2671.4,0.93616],[2671.5,1.34432],[2671.7,14.94514026],[2671.8,2.91839807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555329582,[[2670.9,3.1023],[2670.8,40.8],[2670.7,3.58235],[2670.6,2.48951388],[2670.5,2.08113234]],[[2671.0,0.37452],[2671.4,0.93616],[2671.5,1.34432],[2671.7,17.86353833],[2672.0,5.00119743]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555329782,[[2670.9,3.1023],[2670.8,40.8],[2670.7,3.58235],[2670.6,2.48951388],[2670.5,2.08113234]],[[2671.0,0.37452],[2671.5,1.34432],[2671.7,17.86353833],[2672.0,5.00119743],[2672.3,11.65899679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555329988,[[2670.9,3.1023],[2670.8,40.8],[2670.7,3.58235],[2670.6,2.48951388],[2670.5,2.08113234]],[[2671.0,0.37452],[2671.3,0.93621],[2671.5,1.34432],[2671.7,17.86353833],[2672.0,5.00119743]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555330183,[[2670.9,1.7523],[2670.8,40.8],[2670.7,3.58235],[2670.6,2.48951388],[2670.5,3.43113234]],[[2671.0,0.37452],[2671.3,0.93621],[2671.5,1.34432],[2671.7,17.86353833],[2672.0,5.00119743]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555330589,[[2670.9,1.7523],[2670.8,40.8],[2670.7,3.58235],[2670.6,2.48951388],[2670.5,3.43113234]],[[2671.0,0.37452],[2671.3,0.93621],[2671.5,1.34432],[2671.7,17.86353833],[2671.8,3.40479775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555330791,[[2670.9,3.1023],[2670.8,40.8],[2670.7,3.58235],[2670.6,2.48951388],[2670.5,2.08113234]],[[2671.0,0.37452],[2671.3,0.93621],[2671.5,1.34432],[2671.7,17.86353833],[2671.8,3.40479775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555331283,[[2670.9,3.1023],[2670.8,40.8],[2670.7,3.58235],[2670.6,2.48951388],[2670.5,2.08113234]],[[2671.0,0.37452],[2671.3,0.93621],[2671.5,1.34432],[2671.7,17.86353833],[2671.8,4.75479775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555331486,[[2670.9,3.1023],[2670.8,41.17454],[2670.7,4.18251388],[2670.6,1.5148],[2670.5,2.08113234]],[[2671.0,0.37452],[2671.3,0.93621],[2671.5,1.34432],[2671.7,17.86353833],[2671.8,4.75479775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555331684,[[2671.0,0.37451],[2670.9,6.8463],[2670.8,40.8],[2670.7,4.18251388],[2670.6,2.97687082]],[[2671.5,0.4082],[2671.7,18.79960833],[2671.8,3.40479775],[2671.9,5.117],[2672.1,5.48759711]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555331888,[[2671.4,1.35],[2671.3,1.35],[2671.1,3.5893],[2670.9,0.4023],[2670.8,41.77471388]],[[2671.7,15.88121026],[2671.8,2.91839807],[2671.9,8.52179775],[2672.1,6.35119743],[2672.2,9.06438711]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555332084,[[2671.6,1.35],[2671.5,0.4182],[2671.3,1.35],[2671.1,3.5893],[2671.0,0.37451]],[[2671.7,15.72656026],[2671.8,2.91839807],[2671.9,4.34079775],[2672.0,0.93596],[2672.1,5.24119743]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555332485,[[2671.6,1.35],[2671.5,0.4182],[2671.3,1.35],[2671.1,3.5893],[2670.9,0.37452]],[[2671.7,19.46976026],[2671.8,2.91839807],[2671.9,4.34079775],[2672.0,0.93596],[2672.1,5.24119743]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555332691,[[2671.6,1.35],[2671.5,0.4182],[2671.3,1.35],[2671.1,3.5893],[2670.9,0.37452]],[[2671.7,19.46976026],[2671.8,2.91839807],[2671.9,4.34079775],[2672.0,2.28596],[2672.1,3.89119743]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555332889,[[2671.6,1.35],[2671.5,0.4182],[2671.3,1.35],[2671.1,3.5893],[2670.5,2.56848928]],[[2671.7,22.38815833],[2671.9,4.34079775],[2672.0,2.28596],[2672.1,3.89119743],[2673.1,10.45239646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555333095,[[2671.6,1.35],[2671.5,0.4182],[2671.3,1.35],[2671.1,3.5893],[2670.8,1.34924388]],[[2671.7,22.38815833],[2671.9,4.34079775],[2672.0,6.17715743],[2672.3,6.56393956],[2672.4,4.36657879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555333290,[[2671.5,0.4182],[2671.1,3.5893],[2670.9,0.97471388],[2670.8,1.46207082],[2670.6,3.05942776]],[[2671.7,4.0227],[2671.8,2.91839807],[2671.9,4.34079775],[2672.0,0.93596],[2672.2,10.14058454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555333588,[[2671.5,0.4182],[2671.1,3.5893],[2671.0,0.97471388],[2670.8,1.83661082],[2670.7,1.94942776]],[[2671.6,0.37443],[2671.7,4.0227],[2671.8,2.91839807],[2671.9,1.3214],[2672.0,5.69075775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555333788,[[2671.1,0.3815],[2670.8,5.29151388],[2670.7,1.46207082],[2670.5,3.91848928],[2670.4,2.4367847]],[[2671.6,0.37443],[2671.7,4.0227],[2671.8,2.91839807],[2671.9,1.3214],[2672.0,5.69075775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555333789,[[2671.1,0.3815],[2670.8,5.29151388],[2670.7,1.46207082],[2670.5,3.91848928],[2670.4,2.4367847]],[[2671.2,0.37449],[2671.5,0.93614],[2671.6,4.67929],[2671.7,5.3727],[2671.8,2.91839807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555333991,[[2670.8,4.18251388],[2670.6,1.46207082],[2670.5,2.56848928],[2670.4,0.37459],[2670.3,2.4367847]],[[2670.9,0.37453],[2671.4,3.2223],[2671.5,0.3854],[2671.7,6.94109807],[2671.8,5.27687775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555334191,[[2670.8,3.2078],[2670.6,1.37091388],[2670.5,1.46207082],[2670.4,1.94942776],[2670.2,43.2367847]],[[2670.9,0.37453],[2671.4,3.2223],[2671.5,0.3854],[2671.7,6.94109807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555334192,[[2670.8,3.2078],[2670.6,1.37091388],[2670.5,1.46207082],[2670.4,1.94942776],[2670.2,43.2367847]],[[2670.9,0.37453],[2671.1,0.7696],[2671.2,0.93624],[2671.4,5.49395],[2671.5,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555334384,[[2670.8,3.2078],[2670.6,0.3962],[2670.5,0.97471388],[2670.4,1.46207082],[2670.3,1.94942776]],[[2670.9,4.11853],[2671.1,2.1196],[2671.2,0.93624],[2671.4,7.06234807],[2671.5,5.66243775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555334588,[[2670.8,1.35],[2670.6,0.3962],[2670.5,2.32471388],[2670.4,4.66987082],[2670.2,42.74942776]],[[2670.9,4.11853],[2671.1,3.9774],[2671.2,0.93624],[2671.3,4.26839807],[2671.5,7.14930775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555334787,[[2670.8,1.35],[2670.6,0.3962],[2670.5,1.35],[2670.4,4.18251388],[2670.3,1.46207082]],[[2670.9,4.11853],[2671.1,3.9774],[2671.2,0.93624],[2671.3,4.26839807],[2671.5,7.14930775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555335292,[[2670.8,1.35],[2670.6,0.7773],[2670.5,1.35],[2670.4,4.18251388],[2670.3,1.46207082]],[[2670.9,4.11853],[2671.0,0.3854],[2671.1,3.9774],[2671.2,2.28624],[2671.3,2.91839807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555335795,[[2670.8,1.35],[2670.6,0.7773],[2670.5,1.35],[2670.4,4.18251388],[2670.3,1.46207082]],[[2670.9,4.11853],[2671.0,0.3854],[2671.1,3.9774],[2671.2,0.93624],[2671.3,4.26839807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555336393,[[2670.8,2.92],[2670.6,0.7773],[2670.4,4.18251388],[2670.3,1.46207082],[2670.2,40.8]],[[2670.9,4.11853],[2671.0,0.3854],[2671.1,3.9774],[2671.2,0.93624],[2671.3,2.91839807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555337295,[[2670.6,0.7773],[2670.4,4.18251388],[2670.3,1.46207082],[2670.2,40.8]],[[2670.9,4.11853],[2671.0,0.3854],[2671.1,3.9774],[2671.2,0.93624],[2671.3,2.91839807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555337296,[[2670.6,3.3011],[2670.4,3.2078],[2670.3,0.97471388],[2670.2,42.26207082],[2670.0,3.49607776]],[[2670.7,0.37456],[2670.9,3.744],[2671.0,1.32171],[2671.1,3.9774],[2671.2,3.85463807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555337497,[[2670.6,2.92],[2670.4,3.2078],[2670.3,0.97471388],[2670.2,42.67467082],[2670.0,2.32407776]],[[2670.7,0.37456],[2671.0,1.32171],[2671.1,3.9774],[2671.2,3.85463807],[2671.3,3.40479775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555337700,[[2670.4,6.1278],[2670.3,0.4124],[2670.2,1.38731388],[2670.1,1.46207082],[2670.0,1.94942776]],[[2670.7,3.7448],[2671.0,1.32171],[2671.1,6.89579807],[2671.2,0.93624],[2671.3,3.40479775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555337897,[[2670.4,6.1278],[2670.3,0.4124],[2670.2,1.38731388],[2670.1,1.46207082]],[[2670.7,3.7448],[2671.0,1.32171],[2671.1,6.89579807],[2671.2,0.93624],[2671.3,3.40479775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555337898,[[2670.4,6.1278],[2670.3,0.4124],[2670.2,1.38731388],[2670.1,1.46207082],[2669.9,1.94942776]],[[2670.5,0.37458],[2670.6,0.8003],[2670.8,0.93638],[2671.0,1.32171],[2671.1,6.12619807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555338291,[[2670.1,4.18251388],[2670.0,1.46207082],[2669.9,1.94942776],[2669.7,2.4367847],[2669.4,2.92414164]],[[2670.5,3.7448],[2670.6,0.8003],[2670.8,3.2078],[2671.0,3.3054],[2671.1,2.91839807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555338487,[[2670.1,3.2078],[2670.0,0.97471388],[2669.9,3.745],[2669.8,1.46207082],[2669.7,1.94942776]],[[2670.2,0.37463],[2670.5,5.08199],[2670.6,1.73674],[2670.8,6.1278],[2670.9,4.79109807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555338791,[[2670.1,3.2078],[2669.9,1.79971388],[2669.8,1.46207082],[2669.6,1.94942776],[2669.5,3.9834947]],[[2670.2,0.37463],[2670.5,5.08199],[2670.6,1.73674],[2670.8,6.1278],[2670.9,4.79109807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555338792,[[2670.1,3.2078],[2669.9,1.79971388],[2669.8,1.46207082],[2669.6,1.94942776],[2669.5,3.9834947]],[[2670.2,0.37463],[2670.5,5.08199],[2670.6,1.73674],[2670.8,9.04619807],[2670.9,5.27749775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555339100,[[2669.9,0.4124],[2669.8,0.97471388],[2669.7,4.38207082],[2669.5,5.15722776],[2669.4,2.8115147]],[[2670.0,0.37465],[2670.2,3.7448],[2670.3,0.93656],[2670.5,4.54499],[2670.6,3.7203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555339393,[[2669.8,2.92],[2669.7,0.97471388],[2669.6,1.86757082],[2669.5,3.2078],[2669.4,2.33972776]],[[2670.0,0.37465],[2670.3,0.93656],[2670.5,4.54499],[2670.6,3.7203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555339394,[[2669.8,2.92],[2669.7,0.97471388],[2669.6,1.86757082],[2669.5,3.2078],[2669.4,2.33972776]],[[2670.0,3.7456],[2670.1,0.8025],[2670.3,0.93656],[2670.5,3.6085],[2670.6,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555339701,[[2669.8,2.92],[2669.7,0.97471388],[2669.6,1.86757082],[2669.5,3.58252],[2669.4,2.33972776]],[[2669.9,0.37467],[2670.1,0.8025],[2670.3,0.93656],[2670.5,4.54499],[2670.8,6.32479775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555339901,[[2669.8,2.92],[2669.7,0.97471388],[2669.6,1.86757082],[2669.5,3.2078],[2669.4,2.71445776]],[[2669.9,0.37467],[2670.1,0.8025],[2670.3,1.87312],[2670.5,3.6085],[2670.7,8.97224807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555340402,[[2669.8,2.92],[2669.7,0.97471388],[2669.6,1.86757082],[2669.5,3.58252],[2669.4,2.33972776]],[[2669.9,0.37467],[2670.1,0.8025],[2670.3,1.87312],[2670.5,3.6085],[2670.7,8.97224807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555341201,[[2669.8,2.92],[2669.7,0.97471388],[2669.6,1.86757082],[2669.5,3.2078],[2669.4,2.71445776]],[[2669.9,0.37467],[2670.1,0.8025],[2670.3,1.87312],[2670.5,3.6085],[2670.7,8.97224807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555341499,[[2669.8,2.92],[2669.6,1.38021388],[2669.5,4.66987082],[2669.4,2.33972776],[2669.2,2.8115447]],[[2669.9,0.37467],[2670.1,0.8025],[2670.3,1.87312],[2670.5,3.6085],[2670.7,8.97224807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555341700,[[2669.6,1.38021388],[2669.5,4.66987082],[2669.4,2.33972776],[2669.2,2.8115447]],[[2669.9,0.37467],[2670.1,0.8025],[2670.5,3.6085],[2670.7,8.97224807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555341701,[[2669.6,0.97471388],[2669.5,7.58987082],[2669.4,0.3903],[2669.3,1.94942776],[2669.2,2.4367847]],[[2669.7,0.3747],[2669.9,3.7456],[2670.0,0.93666],[2670.1,1.73912],[2670.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555341892,[[2669.5,6.1278],[2669.4,0.97471388],[2669.3,1.46207082],[2669.2,0.4006],[2669.1,1.94942776]],[[2670.0,0.93666],[2670.1,1.73912],[2670.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555341893,[[2669.5,6.1278],[2669.4,0.97471388],[2669.3,1.46207082],[2669.2,0.4006],[2669.1,1.94942776]],[[2669.6,0.37471],[2669.8,4.1478],[2670.0,0.93666],[2670.1,1.73912],[2670.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555342197,[[2669.5,6.1278],[2669.3,1.46207082],[2669.2,0.4006],[2669.1,1.94942776]],[[2669.6,0.37471],[2669.8,4.1478],[2670.0,0.93666],[2670.1,1.73912],[2670.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555342198,[[2669.5,6.1278],[2669.3,0.97471388],[2669.2,0.4006],[2669.1,1.46207082],[2669.0,2.76392776]],[[2669.6,0.37471],[2669.8,0.4022],[2669.9,6.9534],[2670.0,0.93666],[2670.1,1.73912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555342399,[[2669.5,3.2078],[2669.3,2.92],[2669.2,1.37531388],[2669.1,1.46207082],[2669.0,0.8145]],[[2669.6,4.12031],[2669.8,0.4022],[2669.9,3.2078],[2670.0,0.93666],[2670.1,1.73912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555342899,[[2669.5,3.2078],[2669.2,1.37531388],[2669.1,1.46207082],[2669.0,0.8145]],[[2669.6,4.12031],[2669.8,0.4022],[2669.9,3.2078],[2670.0,0.93666],[2670.1,1.73912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555342900,[[2669.5,6.1278],[2669.2,1.37531388],[2669.1,1.46207082],[2669.0,0.8145],[2668.8,2.4367847]],[[2669.6,4.12031],[2669.8,0.4022],[2669.9,3.2078],[2670.0,0.93666],[2670.1,1.73912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555343103,[[2669.5,3.2078],[2669.2,1.37531388],[2669.0,2.27657082],[2668.9,1.94942776],[2668.7,2.8116147]],[[2669.6,4.12031],[2669.8,0.4022],[2669.9,3.2078],[2670.0,0.93666],[2670.1,1.73912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555343295,[[2669.5,3.2078],[2669.3,2.92],[2669.2,0.4006],[2669.1,0.97471388],[2669.0,2.27657082]],[[2669.6,4.12031],[2669.8,0.4022],[2669.9,3.2078],[2670.0,0.93666],[2670.1,1.73912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555343692,[[2669.5,3.2078],[2669.3,2.92],[2669.1,0.97471388],[2669.0,0.8145],[2668.9,1.46207082]],[[2669.6,4.12031],[2669.8,0.4022],[2669.9,3.2078],[2670.0,0.93666],[2670.1,1.73912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555343899,[[2669.5,3.2078],[2669.3,2.92],[2669.1,0.97471388],[2669.0,0.8145],[2668.9,1.86267082]],[[2669.6,4.12031],[2669.8,0.4022],[2669.9,3.2078],[2670.0,0.93666],[2670.1,1.73912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555344197,[[2669.3,2.92],[2669.0,0.8145],[2668.9,1.86267082]],[[2669.6,4.12031],[2669.8,0.4022],[2669.9,3.2078],[2670.0,0.93666],[2670.1,1.73912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555344198,[[2669.3,2.92],[2669.2,3.2078],[2669.0,1.78921388],[2668.9,1.86267082],[2668.4,52.06730494]],[[2669.6,3.7456],[2669.8,0.4022],[2669.9,3.2078],[2670.0,0.93666],[2670.1,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555344392,[[2669.2,3.2078],[2669.0,1.78921388],[2668.9,1.86267082],[2668.4,52.06730494]],[[2669.6,3.7456],[2669.8,0.4022],[2669.9,3.2078],[2670.0,0.93666],[2670.1,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555344393,[[2668.9,4.58311388],[2668.7,2.27657082],[2668.6,1.94942776],[2668.4,43.2367847],[2668.3,0.18638476]],[[2669.5,4.5371],[2669.6,3.2078],[2669.7,0.93676],[2669.8,3.3222],[2670.0,0.93666]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555344693,[[2668.9,2.92],[2668.8,0.97471388],[2668.7,0.414],[2668.6,4.66987082],[2668.5,1.94942776]],[[2669.0,0.37479],[2669.3,4.1447],[2669.4,0.93685],[2669.5,0.7907],[2669.7,0.93676]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555344892,[[2668.9,2.92],[2668.7,1.38871388],[2668.6,4.66987082],[2668.5,2.33582776],[2668.4,41.17487]],[[2669.0,0.37479],[2669.3,4.1447],[2669.4,0.93685],[2669.5,0.7907],[2669.7,0.93676]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555345087,[[2668.9,2.92],[2668.8,0.97471388],[2668.7,0.414],[2668.6,4.66987082],[2668.5,2.33582776]],[[2669.0,0.37479],[2669.2,0.3805],[2669.3,3.2078],[2669.4,0.93685],[2669.5,0.7907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555345291,[[2668.9,2.92],[2668.8,1.35681388],[2668.7,2.25090082],[2668.6,3.2078],[2668.5,2.33582776]],[[2669.0,0.37479],[2669.3,3.2078],[2669.5,1.72755],[2669.7,1.31728],[2670.2,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555345500,[[2668.9,2.92],[2668.8,0.75692],[2668.7,0.414],[2668.6,3.2078],[2668.5,0.3864]],[[2669.0,0.37479],[2669.5,1.72755],[2669.7,4.52508],[2670.2,1.308],[2670.8,8.66779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555345802,[[2669.0,0.37479],[2668.9,9.5864],[2668.8,0.3821],[2668.7,0.414],[2668.6,3.2078]],[[2669.5,1.72755],[2669.7,4.52508],[2670.8,8.66779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555345803,[[2669.0,0.37479],[2668.9,9.5864],[2668.8,0.3821],[2668.7,0.414],[2668.6,3.2078]],[[2669.4,0.37474],[2669.5,0.3792],[2669.7,4.52508],[2670.3,1.87311],[2670.8,8.66779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555345989,[[2669.0,0.37479],[2668.9,9.5864],[2668.8,0.3821],[2668.7,0.414]],[[2669.5,0.3792],[2669.7,4.52508],[2670.3,1.87311],[2670.8,8.66779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555345990,[[2669.4,2.92],[2669.2,0.37476],[2669.0,0.3864],[2668.9,18.70175774],[2668.8,0.3821]],[[2669.5,0.37472],[2669.7,3.2078],[2669.9,0.4068],[2670.3,3.18111],[2670.6,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555346297,[[2669.4,2.92],[2669.2,3.2078],[2669.1,7.9338634],[2669.0,0.76118],[2668.8,0.3821]],[[2669.5,0.37472],[2669.7,3.2078],[2669.9,0.4068],[2670.3,3.18111]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555346298,[[2669.4,2.92],[2669.2,3.2078],[2669.1,7.9338634],[2669.0,0.76118],[2668.8,0.3821]],[[2669.5,0.37472],[2669.7,3.2078],[2669.9,1.74631],[2670.2,0.3805],[2670.3,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555346497,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.1,0.979091],[2669.0,2.2298165]],[[2669.5,0.37472],[2669.7,3.2078],[2669.9,1.74631],[2670.2,0.3805],[2670.3,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555346997,[[2669.4,2.92],[2669.3,0.7865],[2669.2,4.186891],[2669.1,0.37477],[2669.0,1.8550365]],[[2669.5,0.37472],[2669.7,3.2078],[2669.9,1.74631],[2670.2,0.3805],[2670.3,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555347192,[[2669.4,2.92],[2669.3,0.7865],[2669.2,4.186891],[2669.1,1.4686365],[2669.0,0.3864]],[[2669.5,0.37472],[2669.7,3.2078],[2669.9,1.74631],[2670.2,0.3805],[2670.3,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555347394,[[2669.4,2.92],[2669.3,0.7865],[2669.2,4.186891],[2669.1,0.37478],[2669.0,1.8550365]],[[2669.5,0.37472],[2669.9,1.74631],[2670.2,0.3805],[2670.3,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555347395,[[2669.4,2.92],[2669.3,0.7865],[2669.2,4.186891],[2669.1,0.37478],[2669.0,1.8550365]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.3,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555347596,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.1,4.273871],[2669.0,1.8550365]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.3,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555348197,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.1,3.899091],[2669.0,2.2298265]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.3,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555348596,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.1,3.899091],[2669.0,1.8550365]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.3,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555348990,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.1,4.273871],[2669.0,1.8550365]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.3,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555349299,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.1,4.273871],[2669.0,1.8550365]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2696.2,2.80381397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555349501,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.1,4.273871],[2669.0,1.8550365]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.4,4.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555349801,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.1,3.29478],[2669.0,0.3864]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.4,4.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555350006,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.1,2.92],[2669.0,0.3864]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.4,4.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555350196,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.1,3.29478],[2669.0,0.3864]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.4,4.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555350903,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.1,2.92],[2669.0,0.76119]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.3,1.87314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555351198,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.0,0.76119]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.3,1.87314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555351199,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.0,0.76119],[2668.7,0.97891527]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.3,1.87314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555351400,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.0,0.3864],[2668.9,0.3748]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.3,1.87314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555351800,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.0,0.3864],[2667.5,3.91566109]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.3,1.87314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555352001,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.0,0.76119],[2667.7,5.30104346]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.3,1.87314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555352303,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.0,0.76119],[2668.5,2.40551291]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.3,1.87314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555352503,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.0,0.76119],[2668.5,0.93714]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.3,1.87314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555352898,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.1,0.37478],[2669.0,0.3864]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.3,1.87314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555353102,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.0,0.76119],[2668.3,4.54018346]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.3,1.87314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555353305,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.0,0.76119],[2668.5,1.91605527]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.3,1.87314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555353603,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.1,0.37478],[2669.0,0.3864]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.3,1.87314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555353991,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.0,0.76119],[2668.7,0.5928693]],[[2669.5,0.37472],[2669.9,1.74631],[2670.0,8.32546],[2670.2,0.3805],[2670.3,1.87314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555354197,[[2669.4,2.92],[2669.3,0.7865],[2669.2,3.2078],[2669.0,0.76119],[2668.7,0.5928693]],[[2669.5,0.37472],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888],[2670.2,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555355496,[[2669.4,2.92],[2669.2,3.2078],[2669.0,0.76119],[2668.7,0.5928693],[2667.6,0.3752]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555355697,[[2669.4,2.92],[2669.2,3.2078],[2669.1,0.3952],[2669.0,0.76119],[2668.8,0.4161]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555356303,[[2669.4,2.92],[2669.2,3.2078],[2669.1,0.76998],[2669.0,0.3864],[2668.8,0.4161]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555356510,[[2669.4,2.92],[2669.2,3.2078],[2669.1,0.3952],[2669.0,0.3864],[2668.8,0.4161]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555356696,[[2669.4,2.92],[2669.2,3.2078],[2669.1,0.3952],[2669.0,0.76118],[2668.8,0.4161]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555356899,[[2669.4,2.92],[2669.2,3.2078],[2669.1,0.76998],[2669.0,0.3864],[2668.8,0.4161]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555357592,[[2669.4,2.92],[2669.2,3.2078],[2669.1,0.3952],[2669.0,0.3864],[2668.8,0.4161]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555357796,[[2669.4,2.92],[2669.2,3.2078],[2669.1,0.3952],[2669.0,0.76119],[2668.8,0.4161]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555358502,[[2669.4,2.92],[2669.2,3.2078],[2669.1,0.3952],[2669.0,0.3864],[2668.8,0.4161]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555358703,[[2669.4,2.92],[2669.2,3.2078],[2669.1,0.76998],[2669.0,0.3864],[2668.8,0.4161]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555359603,[[2669.4,2.92],[2669.3,0.3846],[2669.2,3.2078],[2669.1,0.76998],[2669.0,0.3864]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555360107,[[2669.4,3.3097],[2669.3,0.3846],[2669.2,3.2078],[2669.1,0.76998],[2668.4,43.04518]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555360607,[[2669.4,3.3097],[2669.3,0.3846],[2669.2,3.2078],[2669.1,0.3952],[2668.4,42.108]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555360806,[[2669.4,3.3097],[2669.3,0.3846],[2669.2,3.2078],[2669.1,0.76997],[2668.7,1.5299493]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555361009,[[2669.4,3.3097],[2669.3,0.3846],[2669.2,3.2078],[2669.1,0.76998],[2668.7,0.5928693]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555361205,[[2669.4,3.3097],[2669.3,0.3846],[2669.2,3.2078],[2669.1,0.3952],[2669.0,0.37479]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555361701,[[2669.4,3.3097],[2669.3,0.3846],[2669.2,3.2078],[2669.1,0.3952],[2668.4,43.0452]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555362010,[[2669.4,3.3097],[2669.3,0.3846],[2669.2,3.2078],[2669.1,0.76998],[2668.4,43.0452]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555363603,[[2669.4,3.3097],[2669.3,0.3846],[2669.2,3.2078],[2669.1,0.3952],[2668.4,42.108]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555363910,[[2669.4,3.3097],[2669.3,0.3846],[2669.2,3.2078],[2669.1,0.76997],[2668.7,1.5299493]],[[2669.5,0.37472],[2669.7,0.3869],[2669.8,0.93673],[2669.9,1.74631],[2670.0,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555364205,[[2669.4,3.3097],[2669.3,0.3846],[2669.2,3.58257],[2669.1,3.3152],[2668.7,1.5299493]],[[2669.5,0.37472],[2669.8,0.93673],[2669.9,1.33951],[2670.0,7.3888],[2670.3,1.87314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555364402,[[2669.4,3.3097],[2669.3,0.3846],[2669.2,3.58257],[2669.1,0.3952],[2668.7,1.5299493]],[[2669.5,0.37472],[2669.8,0.93673],[2669.9,1.33951],[2670.0,7.3888],[2670.3,1.87314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555364403,[[2669.4,3.3097],[2669.3,0.3846],[2669.2,3.58257],[2669.1,0.3952],[2668.7,1.5299493]],[[2669.5,0.37472],[2669.8,0.93673],[2669.9,1.75891],[2670.0,7.3888],[2670.2,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555364603,[[2669.4,3.3097],[2669.3,0.3846],[2669.2,3.58257],[2669.1,3.3152],[2668.7,1.5299493]],[[2669.5,0.37472],[2669.8,0.93673],[2669.9,1.75891],[2670.0,7.3888],[2670.2,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555364802,[[2669.4,3.3097],[2669.3,0.3846],[2669.2,3.58257],[2669.1,3.3152],[2668.7,0.5928693]],[[2669.5,0.37472],[2669.8,0.93673],[2669.9,1.75891],[2670.0,7.3888],[2670.2,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555365005,[[2669.4,3.3097],[2669.3,0.3846],[2669.2,3.58257],[2669.1,3.3152],[2668.8,0.93705]],[[2669.5,0.37472],[2669.8,0.93673],[2669.9,1.75891],[2670.0,7.3888],[2670.2,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555366208,[[2669.4,3.3097],[2669.3,0.3846],[2669.2,3.2078],[2669.1,3.3152],[2669.0,0.60872205]],[[2669.5,0.37472],[2669.9,1.75891],[2670.0,7.3888],[2670.2,0.413],[2679.1,27.3659996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555366407,[[2669.5,0.37472],[2669.4,7.0561],[2669.3,0.3846],[2669.2,3.2078],[2669.1,3.3152]],[[2669.6,0.37472],[2670.0,7.3888],[2670.1,0.93663],[2670.2,0.413],[2670.3,0.93656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555366606,[[2669.5,2.92],[2669.4,0.3897],[2669.3,0.3846],[2669.2,3.2078],[2669.1,4.6232]],[[2669.6,0.37472],[2670.0,3.2078],[2670.1,0.93663],[2670.5,4.9913],[2670.9,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555366807,[[2669.5,7.04032],[2669.4,0.3897],[2669.3,0.3846],[2669.2,3.2078],[2669.1,4.6232]],[[2669.6,0.37472],[2670.0,4.14448],[2670.1,0.93663],[2670.5,5.4111],[2670.9,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555367506,[[2669.5,7.04032],[2669.4,0.3897],[2669.3,0.3846],[2669.2,3.2078],[2669.1,5.56014]],[[2669.6,0.37472],[2670.0,4.14448],[2670.1,0.93663],[2670.5,5.4111],[2670.6,1.87293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555370310,[[2669.5,7.04032],[2669.4,3.5975],[2669.3,0.3846],[2669.1,5.56014],[2668.5,1.87431]],[[2669.6,0.37472],[2670.0,4.14448],[2670.1,0.93663],[2670.5,5.4111],[2670.6,1.87293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555370707,[[2669.5,6.6656],[2669.4,3.97223],[2669.3,0.3846],[2669.1,4.6232],[2668.8,0.93706]],[[2669.6,0.37472],[2669.9,0.93669],[2670.0,3.2078],[2670.1,0.93663],[2670.4,1.87305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555370912,[[2669.5,6.6656],[2669.4,3.97223],[2669.3,0.3846],[2669.1,4.6232],[2668.8,0.93706]],[[2669.6,0.37472],[2669.9,0.93669],[2670.0,3.5875],[2670.1,0.93663],[2670.4,1.87305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555371211,[[2669.5,2.92],[2669.4,3.97223],[2669.3,0.3846],[2669.1,4.6232],[2668.8,0.93706]],[[2669.6,0.37472],[2669.9,0.93669],[2670.0,3.5875],[2670.1,0.93663],[2670.4,1.87305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555371812,[[2669.5,6.6656],[2669.4,3.97223],[2669.3,0.3846],[2669.1,4.6232],[2668.8,0.93706]],[[2669.6,0.37472],[2669.9,0.93669],[2670.0,3.5875],[2670.1,0.93663],[2670.4,1.87305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555373417,[[2669.5,6.6656],[2669.4,3.5975],[2669.3,0.3846],[2669.1,4.6232],[2668.8,0.93706]],[[2669.6,0.37472],[2669.9,0.93669],[2670.0,3.5875],[2670.1,0.93663],[2670.4,1.87305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555373603,[[2669.5,7.04032],[2669.4,3.5975],[2669.3,0.3846],[2669.1,4.6232],[2668.8,0.93706]],[[2669.6,0.37472],[2669.9,0.93669],[2670.0,3.5875],[2670.1,0.93663],[2670.4,1.87305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555373917,[[2669.5,7.22726462],[2669.4,3.5975],[2669.3,0.3846],[2669.1,5.56015],[2668.8,0.97891527]],[[2669.6,0.37472],[2669.9,0.93669],[2670.0,3.5875],[2670.1,0.93663],[2670.4,1.87305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555374207,[[2669.5,7.22726462],[2669.4,3.5975],[2669.3,0.3846],[2669.1,5.56015],[2668.8,0.97891527]],[[2669.6,0.37472],[2669.9,0.93669],[2670.0,0.3797],[2670.1,0.93663],[2670.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555374407,[[2669.5,7.22726462],[2669.4,3.5975],[2669.3,0.3846],[2669.1,5.56015],[2668.9,0.97891527]],[[2669.6,0.37472],[2669.9,0.93669],[2670.0,0.3797],[2670.1,0.93663],[2670.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555374808,[[2669.5,7.04032],[2669.4,3.5975],[2669.3,0.3846],[2669.1,5.56015],[2668.9,0.97891527]],[[2669.6,0.37472],[2669.9,0.93669],[2670.0,0.3797],[2670.1,0.93663],[2670.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555375114,[[2669.5,47.84032],[2669.4,3.5975],[2669.3,0.3846],[2669.1,4.6232],[2669.0,0.93698]],[[2669.6,0.37472],[2669.9,0.93669],[2670.0,0.3797],[2670.1,0.93663],[2670.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555375315,[[2669.5,47.4656],[2669.4,3.5975],[2669.3,0.3846],[2669.1,4.6232],[2669.0,0.93698]],[[2669.6,0.37472],[2669.9,0.93669],[2670.0,0.3797],[2670.1,0.93663]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555375316,[[2669.5,47.4656],[2669.4,3.5975],[2669.3,0.3846],[2669.1,4.6232],[2669.0,0.93698]],[[2669.6,0.37472],[2669.9,0.93669],[2670.0,0.3797],[2670.1,0.93663],[2670.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555375518,[[2669.5,47.4656],[2669.4,3.97222],[2669.3,0.99759564],[2669.1,4.6232],[2669.0,0.93698]],[[2669.6,0.37472],[2669.9,0.93669],[2670.0,0.3797],[2670.1,0.93663],[2670.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555375917,[[2669.5,47.4656],[2669.4,3.97223],[2669.3,0.99759564],[2669.1,4.6232],[2669.0,0.93698]],[[2669.6,0.37472],[2669.9,0.93669],[2670.0,0.3797],[2670.1,0.93663],[2670.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555376216,[[2669.5,44.5456],[2669.4,3.5975],[2669.3,0.3846],[2669.1,1.7032],[2669.0,0.93698]],[[2669.6,0.37472],[2669.9,0.93669],[2670.0,0.3797],[2670.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555376217,[[2669.5,44.5456],[2669.4,3.5975],[2669.3,0.3846],[2669.1,1.7032],[2669.0,0.93698]],[[2669.6,0.37472],[2669.9,0.93669],[2670.0,1.31637],[2670.3,3.2078],[2671.2,18.72522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555376522,[[2669.5,47.65694298],[2669.4,3.5975],[2669.3,0.3846],[2669.2,0.60700486],[2669.1,5.56014]],[[2670.0,1.31637],[2670.2,0.93659],[2670.3,3.2078],[2670.8,8.66779],[2671.0,13.38796474]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555376707,[[2669.8,2.92],[2669.5,47.65694298],[2669.4,3.5975],[2669.3,0.3846],[2669.2,0.60700486]],[[2670.2,0.93659],[2670.3,3.2078],[2670.8,8.66779],[2671.0,13.38796474]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555376708,[[2669.8,2.92],[2669.7,3.58249],[2669.6,0.3954],[2669.5,53.8483419],[2669.4,0.3897]],[[2669.9,0.37467],[2670.2,0.93659],[2670.3,3.2078],[2670.8,6.795],[2671.0,12.89920608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555376910,[[2669.8,2.92],[2669.7,3.58249],[2669.6,0.3954],[2669.5,53.8483419]],[[2669.9,0.37467],[2670.2,0.93659],[2670.3,3.2078],[2670.8,6.795],[2671.0,12.89920608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555376911,[[2669.8,3.3256],[2669.7,3.58249],[2669.6,0.3954],[2669.5,53.8483419],[2669.3,0.93688]],[[2669.9,0.37467],[2670.2,0.93659],[2670.3,3.6016],[2670.5,0.8291],[2670.6,1.87289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555377207,[[2669.8,3.3256],[2669.7,3.58249],[2669.6,0.3954],[2669.5,40.99134298],[2669.3,0.93688]],[[2669.9,0.37467],[2670.2,0.93659],[2670.3,3.6016],[2670.5,0.8291],[2670.6,1.87289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555377614,[[2669.8,7.0712],[2669.7,3.2078],[2669.6,0.3954],[2669.5,40.99134298],[2669.4,0.93684]],[[2670.3,3.6016],[2670.4,0.93652],[2670.5,0.8291],[2671.0,2.93255199],[2671.1,1.87253]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555377911,[[2670.1,2.92],[2670.0,3.2078],[2669.8,0.78028],[2669.6,0.3954],[2669.5,40.99134298]],[[2670.3,3.6016],[2670.4,0.93652],[2670.5,0.8291],[2671.1,1.87253]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555377912,[[2670.1,2.92],[2670.0,3.2078],[2669.8,0.78028],[2669.6,0.3954],[2669.5,40.99134298]],[[2670.2,0.37463],[2670.3,0.3938],[2670.4,0.93652],[2670.5,0.8291],[2670.6,4.14427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555378113,[[2670.1,2.92],[2670.0,3.2078],[2669.8,0.37468],[2669.6,0.3954],[2669.5,40.99134298]],[[2670.2,0.37463],[2670.4,0.93652],[2670.5,0.8291],[2670.6,4.14427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555378114,[[2670.1,2.92],[2670.0,3.2078],[2669.8,0.37468],[2669.6,0.3954],[2669.5,40.99134298]],[[2670.2,0.37463],[2670.4,0.93652],[2670.5,0.8291],[2670.6,0.93647],[2670.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555378313,[[2670.1,2.92],[2669.5,40.99134298]],[[2670.2,0.37463],[2670.4,0.93652],[2670.5,0.8291],[2670.6,0.93647],[2670.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555378314,[[2670.1,3.3314],[2669.9,0.37467],[2669.7,3.2078],[2669.5,40.99134298],[2669.1,6.18583054]],[[2670.2,0.37463],[2670.4,0.93652],[2670.5,0.8291],[2670.6,4.55537],[2671.4,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555378515,[[2670.1,3.3314],[2669.9,0.37467],[2669.7,3.2078],[2669.5,40.99134298],[2669.4,1.91575527]],[[2670.2,0.37463],[2670.4,0.93652],[2670.5,0.8291],[2670.6,4.55537],[2671.2,11.45631065]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555378722,[[2670.1,3.3314],[2669.8,0.37468],[2669.7,3.2078],[2669.6,0.60785205],[2669.5,40.99134298]],[[2670.2,0.37463],[2670.4,0.93652],[2670.5,0.8291],[2670.6,1.34757],[2670.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555379217,[[2670.1,3.3314],[2669.8,0.37468],[2669.7,3.2078],[2669.6,0.60785205],[2669.5,40.99134298]],[[2670.2,0.37463],[2670.4,0.93652],[2670.5,0.8291],[2670.6,1.34757],[2670.9,5.08051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555379529,[[2670.1,3.3314],[2670.0,3.2078],[2669.8,0.37468],[2669.6,0.60785205],[2669.5,41.97025825]],[[2670.2,0.37463],[2670.4,0.93652],[2670.5,0.8291],[2670.6,1.34757],[2670.9,5.08051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555380019,[[2670.1,3.3314],[2670.0,3.2078],[2669.6,0.60785205],[2669.5,41.97025825],[2669.3,1.95783054]],[[2670.2,0.37463],[2670.4,0.93652],[2670.5,0.8291],[2670.6,1.34757],[2670.9,5.08051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555380227,[[2670.1,3.3314],[2670.0,3.58245],[2669.6,1.58676732],[2669.5,43.39650589],[2669.3,1.95783054]],[[2670.2,0.37463],[2670.5,0.8291],[2670.6,1.34757],[2670.9,4.14415],[2671.1,1.87254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555380524,[[2670.1,9.9962],[2670.0,3.2078],[2669.8,1.24],[2669.7,0.97891527],[2669.6,2.07622496]],[[2670.6,0.4111],[2670.9,3.2078],[2671.1,4.181],[2671.2,9.72755199],[2671.4,1.87231]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555380713,[[2670.4,2.92],[2670.2,0.37462],[2670.1,15.97359762],[2670.0,3.2078],[2669.9,0.97891527]],[[2670.9,3.2078],[2671.1,4.181],[2671.2,9.72755199],[2671.4,1.87231]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555380714,[[2670.4,2.92],[2670.2,0.37462],[2670.1,15.97359762],[2670.0,3.2078],[2669.9,0.97891527]],[[2670.5,0.37458],[2670.8,0.93639],[2670.9,3.2078],[2671.0,1.7161],[2671.1,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555380914,[[2670.4,2.92],[2670.1,15.97359762],[2670.0,3.2078],[2669.9,0.97891527],[2669.8,3.64506291]],[[2670.9,3.2078],[2671.0,2.1272],[2671.1,4.181],[2671.2,0.93624],[2671.4,4.80486199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555381215,[[2670.7,2.92],[2670.4,8.64275169],[2670.3,3.5824],[2670.2,0.97891527],[2670.1,3.3314]],[[2670.8,0.37454],[2670.9,3.2078],[2671.0,2.1272],[2671.1,4.181],[2671.2,0.93624]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555381216,[[2670.7,2.92],[2670.4,8.64275169],[2670.3,3.5824],[2670.2,0.97891527],[2670.1,3.3314]],[[2670.8,0.37454],[2670.9,3.2078],[2671.0,1.1909],[2671.1,4.181],[2671.2,0.93624]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555381412,[[2670.7,2.92],[2670.4,5.27255169],[2670.3,3.2078],[2670.2,0.97891527],[2670.1,4.79977291]],[[2670.8,0.37454],[2670.9,3.2078],[2671.0,1.1909],[2671.1,4.181],[2671.2,1.87248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555381615,[[2670.7,2.92],[2670.4,0.3746],[2670.3,3.2078],[2670.2,0.97891527],[2670.1,4.79977291]],[[2670.8,0.37454],[2670.9,3.2078],[2671.0,1.1909],[2671.1,4.181],[2671.2,1.87248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555381819,[[2670.7,2.92],[2670.3,3.2078],[2670.2,0.97891527],[2670.1,4.79977291],[2668.5,0.35135025]],[[2670.8,0.37454],[2670.9,3.2078],[2671.0,1.1909],[2671.1,4.181],[2671.2,1.87248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555382018,[[2670.7,2.92],[2670.5,0.37458],[2670.3,3.2078],[2670.2,0.97891527],[2670.1,4.79977291]],[[2670.8,0.37454],[2670.9,3.2078],[2671.0,1.1909],[2671.1,4.181],[2671.2,1.87248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555382212,[[2670.7,2.92],[2670.2,0.97891527],[2670.1,4.79977291]],[[2670.8,0.37454],[2670.9,3.2078],[2671.0,1.1909],[2671.1,4.181],[2671.2,1.87248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555382213,[[2670.7,2.92],[2670.6,3.2078],[2670.2,0.97891527],[2670.1,4.79977291],[2669.8,2.17669]],[[2670.8,0.37454],[2671.0,1.1909],[2671.1,4.181],[2671.2,1.87248],[2671.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555382427,[[2670.7,2.92],[2670.6,3.2078],[2670.5,0.37458],[2670.2,0.97891527],[2670.1,4.79977291]],[[2670.8,0.37454],[2671.0,1.1909],[2671.1,4.181],[2671.2,1.87248],[2671.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555382823,[[2670.7,3.3245],[2670.6,3.58237],[2670.2,0.97891527],[2670.1,4.38837291],[2670.0,2.89445054]],[[2670.8,0.37454],[2671.0,1.1909],[2671.1,4.181],[2671.2,1.87248],[2671.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555382824,[[2670.7,3.3245],[2670.6,3.58237],[2670.2,0.97891527],[2670.1,4.38837291],[2670.0,2.89445054]],[[2670.8,0.37454],[2671.0,0.4111],[2671.1,4.181],[2671.2,0.93624],[2671.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555383129,[[2670.7,3.3245],[2670.6,3.2078],[2670.5,0.37458],[2670.2,0.97891527],[2670.1,4.38837291]],[[2670.8,0.37454],[2671.0,0.4111],[2671.1,4.181],[2671.2,0.93624],[2671.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555383521,[[2670.7,3.3245],[2670.6,3.2078],[2670.5,0.37458],[2670.2,0.97891527],[2670.1,4.38837291]],[[2670.8,0.37454],[2671.0,0.4111],[2671.1,4.181],[2671.2,1.31704],[2671.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555383722,[[2670.7,3.3245],[2670.6,3.2078],[2670.4,0.37459],[2670.2,1.57542469],[2670.1,4.38837291]],[[2670.8,0.37454],[2671.0,0.4111],[2671.1,4.181],[2671.2,1.31704],[2671.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555383723,[[2670.7,3.3245],[2670.6,3.2078],[2670.4,0.37459],[2670.2,1.57542469],[2670.1,4.38837291]],[[2670.8,0.37454],[2671.0,0.4111],[2671.1,5.11728],[2671.2,0.3808],[2671.3,4.14399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555383930,[[2670.7,3.3245],[2670.6,3.2078],[2670.4,0.37459],[2670.2,1.57542469],[2670.1,4.38837291]],[[2670.8,0.37454],[2671.0,0.4111],[2671.1,5.53598],[2671.2,0.3808],[2671.3,4.14399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555384319,[[2670.7,3.3245],[2670.6,3.2078],[2670.4,0.37459],[2670.2,0.59650942],[2670.1,3.89891527]],[[2670.8,0.37454],[2671.0,0.4111],[2671.1,5.53598],[2671.2,0.3808],[2671.3,4.14399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555384518,[[2670.7,3.3245],[2670.6,3.2078],[2670.2,0.59650942],[2670.1,3.89891527]],[[2670.8,0.37454],[2671.0,0.4111],[2671.1,5.53598],[2671.2,0.3808],[2671.3,4.14399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555384519,[[2670.7,3.3245],[2670.6,3.2078],[2670.5,0.37458],[2670.2,0.59650942],[2670.1,3.89891527]],[[2670.8,0.37454],[2671.0,0.4111],[2671.1,5.53598],[2671.2,0.3808],[2671.3,4.14399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555384725,[[2670.7,3.3245],[2670.6,3.2078],[2670.5,0.37458],[2670.2,1.57542469],[2670.1,2.92]],[[2670.8,0.37454],[2671.0,0.4111],[2671.1,5.53598],[2671.2,0.3808],[2671.3,4.14399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555384924,[[2670.7,3.3245],[2670.6,3.2078],[2670.5,0.37458],[2670.2,1.57542469],[2670.1,4.38837291]],[[2670.8,0.37454],[2671.0,0.4111],[2671.1,5.53598],[2671.2,0.3808],[2671.3,4.14399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555385422,[[2670.7,3.3245],[2670.6,3.2078],[2670.5,0.37458],[2670.2,0.59650942],[2670.1,3.89891527]],[[2670.8,0.37454],[2671.0,0.4111],[2671.1,5.53598],[2671.2,0.3808],[2671.3,4.14399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555386228,[[2670.7,3.3245],[2670.6,3.2078],[2670.5,0.37458],[2670.2,0.59650942],[2670.1,3.89891527]],[[2670.8,0.37454],[2671.0,0.4111],[2671.1,1.35498],[2671.2,0.3808],[2671.3,4.14399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555387320,[[2670.7,3.3245],[2670.6,3.58237],[2670.2,0.59650942],[2670.1,4.83550527],[2669.8,3.19783054]],[[2670.8,0.37454],[2671.0,0.4111],[2671.1,1.35498],[2671.2,0.3808],[2671.3,4.14399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555387518,[[2670.7,3.3245],[2670.6,3.58237],[2670.2,0.59650942],[2670.1,3.85659],[2670.0,1.91553527]],[[2670.8,0.37454],[2671.0,0.4111],[2671.1,1.35498],[2671.2,0.3808],[2671.3,4.14399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555388127,[[2670.7,3.3245],[2670.5,3.58238],[2670.2,0.59650942],[2670.1,4.83550527],[2670.0,0.93662]],[[2670.8,0.37454],[2671.0,0.4111],[2671.1,1.35498],[2671.2,0.3808],[2671.3,0.93619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555388313,[[2670.7,3.3245],[2670.5,3.58238],[2670.2,0.59650942],[2670.1,3.85659],[2670.0,1.91553527]],[[2670.8,0.37454],[2671.0,0.4111],[2671.1,1.35498],[2671.2,0.3808],[2671.3,0.93619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555388622,[[2670.7,3.69905],[2670.5,3.2078],[2670.2,1.53305942],[2670.1,2.92],[2670.0,1.91553527]],[[2670.9,0.37453],[2671.0,0.4111],[2671.1,0.4187],[2671.2,0.3808],[2671.3,0.93619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555388827,[[2670.9,0.37452],[2670.8,9.8718],[2670.7,0.4045],[2670.5,1.24],[2670.4,0.93648]],[[2671.1,0.37451],[2671.3,0.4173],[2671.6,0.9361],[2671.9,15.12584098],[2672.1,2.93255199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555389122,[[2670.9,0.37452],[2670.8,3.2078],[2670.7,8.3671061],[2670.5,1.24],[2670.4,1.91539527]],[[2671.3,0.4173],[2671.9,15.12584098],[2672.1,2.93255199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555389123,[[2670.9,0.37452],[2670.8,3.2078],[2670.7,8.3671061],[2670.5,1.24],[2670.4,1.91539527]],[[2671.0,0.37451],[2671.3,0.4173],[2671.5,1.74014],[2671.9,15.12584098],[2672.1,1.87186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555389321,[[2670.9,2.92],[2670.8,3.58234],[2670.7,0.4045],[2670.5,1.24],[2670.4,0.93648]],[[2671.0,0.37451],[2671.3,0.4173],[2671.5,1.74014],[2671.7,3.2078],[2671.9,15.12584098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555389630,[[2670.9,14.45946803],[2670.8,3.2078],[2670.7,0.4045],[2670.5,1.24],[2670.4,1.91539527]],[[2671.3,0.4173],[2671.5,1.74014],[2671.7,3.2078],[2671.9,15.12584098],[2672.3,9.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555389920,[[2671.1,3.2078],[2670.9,7.79546803],[2670.7,0.4045],[2670.5,1.24],[2670.4,0.93648]],[[2671.3,0.4173],[2671.5,1.74014],[2671.7,3.2078],[2671.9,15.12584098],[2672.3,12.64755199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555390125,[[2670.9,8.35747327],[2670.8,3.2078],[2670.7,0.4045],[2670.5,1.24],[2670.4,0.93648]],[[2671.0,0.37451],[2671.3,0.4173],[2671.5,1.74014],[2671.7,4.14385],[2671.9,15.12584098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555390425,[[2671.0,0.37451],[2670.9,3.10748524],[2670.8,11.25366074],[2670.7,1.01351322],[2670.5,2.17644]],[[2671.2,0.37449],[2671.5,0.804],[2671.7,0.93605],[2671.9,16.06184098],[2672.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555390628,[[2671.1,2.92],[2671.0,0.37451],[2670.9,8.23334598],[2670.8,52.05366074],[2670.7,1.01351322]],[[2671.2,0.37449],[2671.5,0.804],[2671.6,0.3853],[2671.7,0.93605],[2671.9,16.06184098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555390921,[[2671.1,2.92],[2671.0,0.37451],[2670.9,0.18748524],[2670.8,44.0078],[2670.7,1.01351322]],[[2671.2,0.37449],[2671.5,0.804],[2671.6,1.3214],[2671.7,0.93605],[2671.9,15.12584098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555391124,[[2671.1,9.8718],[2670.9,0.18748524],[2670.8,40.8],[2670.7,1.01351322],[2670.6,0.93641]],[[2671.3,0.37448],[2671.5,0.804],[2671.6,0.3853],[2671.7,0.93605],[2671.9,15.12584098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555391321,[[2671.2,3.69059],[2671.1,3.2078],[2670.9,0.18748524],[2670.8,40.8],[2670.7,0.60901322]],[[2671.3,0.37448],[2671.5,0.3941],[2671.6,0.3853],[2671.7,0.93605],[2671.9,15.12584098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555391517,[[2671.2,3.69059],[2671.1,3.2078],[2670.9,0.18748524],[2670.8,40.8],[2670.7,1.54539322]],[[2671.3,0.37448],[2671.5,0.3941],[2671.6,0.3853],[2671.7,0.93605],[2671.8,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555392127,[[2671.2,3.7083],[2671.1,3.2078],[2670.9,0.18748524],[2670.8,40.8],[2670.7,0.60901322]],[[2671.3,0.37448],[2671.5,0.3941],[2671.6,0.3853],[2671.7,0.93605],[2671.8,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555392628,[[2671.2,4.08279],[2671.1,3.2078],[2670.9,0.18748524],[2670.8,40.8],[2670.7,1.54539322]],[[2671.3,0.37448],[2671.5,0.3941],[2671.6,0.3853],[2671.7,0.93605],[2671.8,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555393028,[[2671.2,3.7083],[2671.1,3.2078],[2670.9,0.18748524],[2670.8,40.8],[2670.7,1.54539322]],[[2671.3,0.37448],[2671.5,0.3941],[2671.6,0.3853],[2671.7,0.93605],[2671.8,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555393229,[[2671.2,3.7083],[2671.1,3.58229],[2670.9,0.18748524],[2670.8,40.8],[2670.7,1.54539322]],[[2671.3,0.37448],[2671.5,0.3941],[2671.6,0.3853],[2671.7,0.93605],[2671.8,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555393426,[[2671.2,4.08279],[2671.1,3.2078],[2670.9,0.18748524],[2670.8,40.8],[2670.7,1.54539322]],[[2671.3,0.37448],[2671.5,0.3941],[2671.6,0.3853],[2671.7,0.93605],[2671.8,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555393818,[[2671.2,3.7083],[2671.1,3.58229],[2670.9,0.18748524],[2670.8,40.8],[2670.7,1.54539322]],[[2671.3,0.37448],[2671.5,0.3941],[2671.6,0.3853],[2671.7,0.93605],[2671.8,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555394132,[[2671.2,4.08279],[2671.1,3.2078],[2670.9,0.18748524],[2670.8,40.8],[2670.7,1.54539322]],[[2671.5,0.3941],[2671.6,0.3853],[2671.7,0.93605],[2671.8,0.4195],[2671.9,10.94484098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555394332,[[2671.2,1.16279],[2671.1,3.2078],[2670.9,0.18748524],[2670.8,40.8],[2670.7,1.54539322]],[[2671.4,0.37447],[2671.5,0.3941],[2671.6,0.3853],[2671.7,0.93605],[2671.8,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555394628,[[2671.4,2.92],[2671.2,1.16278],[2671.1,3.2078],[2670.9,0.18748524],[2670.8,40.8]],[[2671.5,0.76854],[2671.6,0.3853],[2671.7,0.93605],[2671.8,0.4195],[2672.4,1.87165]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555395022,[[2671.4,2.92],[2671.2,1.16278],[2671.1,3.2078],[2670.9,0.18748524],[2670.8,40.8]],[[2671.5,0.76854],[2671.6,0.3853],[2671.7,0.93605],[2671.8,0.4195],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555395223,[[2671.4,2.92],[2671.2,3.7083],[2671.1,3.2078],[2670.9,0.18748524],[2670.8,40.8]],[[2671.5,0.76854],[2671.6,0.3853],[2671.8,0.4195],[2672.1,0.93592],[2672.5,0.18940884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555395426,[[2671.4,2.92],[2671.3,0.79396],[2671.2,3.7083],[2671.1,3.2078],[2670.9,0.18748524]],[[2671.5,0.76854],[2671.6,0.3853],[2671.8,0.4195],[2672.1,0.93592],[2672.5,0.18940884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555395427,[[2671.4,2.92],[2671.3,0.79396],[2671.2,3.7083],[2671.1,3.2078],[2670.9,0.18748524]],[[2671.5,0.76854],[2671.6,0.3853],[2671.8,0.4195],[2671.9,11.88083098],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555395627,[[2671.4,6.1278],[2671.3,0.79397],[2671.2,3.7083],[2670.9,1.12378524],[2670.2,1.95783054]],[[2671.5,0.76854],[2671.6,0.3853],[2671.8,0.4195],[2671.9,10.94484098],[2672.0,4.14377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555396224,[[2671.4,6.1278],[2671.3,0.79397],[2671.2,3.7083],[2671.0,0.61414825],[2670.9,1.12378524]],[[2671.5,0.76854],[2671.6,0.3853],[2671.8,0.4195],[2671.9,10.94484098],[2672.0,4.14377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555397427,[[2671.4,6.50226],[2671.3,0.4195],[2671.2,3.7083],[2671.0,0.61414825],[2670.9,1.12378524]],[[2671.5,0.76854],[2671.6,0.3853],[2671.8,0.4195],[2671.9,10.94484098],[2672.0,4.14377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555397728,[[2671.4,6.1278],[2671.3,0.79396],[2671.2,3.7083],[2671.0,0.61414825],[2670.9,1.12378524]],[[2671.5,0.76854],[2671.6,0.3853],[2671.8,0.4195],[2671.9,10.94484098],[2672.0,4.14377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555398427,[[2671.4,6.1278],[2671.3,0.4195],[2671.2,3.7083],[2671.0,0.61414825],[2670.9,1.12378524]],[[2671.5,0.3941],[2671.6,0.3853],[2671.8,0.4195],[2671.9,10.94484098],[2672.0,4.14377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555398621,[[2671.4,6.1278],[2671.3,0.79397],[2671.2,3.7083],[2671.0,0.61414825],[2670.9,0.18748524]],[[2671.5,0.76854],[2671.6,0.3853],[2671.8,0.4195],[2671.9,10.94484098],[2672.0,4.14377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555398824,[[2671.4,6.1278],[2671.3,0.4195],[2671.2,4.08277],[2671.0,0.61414825],[2670.9,0.18748524]],[[2671.5,0.76854],[2671.6,0.3853],[2671.8,0.4195],[2671.9,11.88084098],[2672.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555399020,[[2671.4,6.1278],[2671.3,0.4195],[2671.2,4.08277],[2670.9,0.18748524],[2670.3,5.66137291]],[[2671.5,0.76854],[2671.6,0.3853],[2671.8,1.35553],[2671.9,11.88084098],[2672.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555399327,[[2670.9,0.18748524],[2670.8,44.38234],[2670.4,0.93648],[2670.3,5.17191527],[2670.2,0.93656]],[[2671.2,0.37449],[2671.5,5.07343],[2671.6,1.32138],[2671.8,0.4195],[2671.9,10.94484098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555399532,[[2671.0,2.92],[2670.8,3.2078],[2670.7,0.7675],[2670.6,1.249],[2670.5,0.4087]],[[2671.5,5.07343],[2671.6,1.32138],[2671.9,10.94484098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555399533,[[2671.0,2.92],[2670.8,3.2078],[2670.7,0.7675],[2670.6,1.249],[2670.5,0.4087]],[[2671.1,0.7861],[2671.4,1.33307],[2671.5,0.3941],[2671.6,0.93608],[2671.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555399731,[[2671.0,10.898273],[2670.8,3.2078],[2670.7,0.7675],[2670.6,1.249],[2670.5,1.00017368]],[[2671.1,0.7861],[2671.4,1.33307],[2671.5,0.3941],[2671.6,0.93608],[2671.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555399923,[[2671.0,2.92],[2670.9,7.978273],[2670.8,3.2078],[2670.7,0.7675],[2670.6,1.249]],[[2671.1,0.7861],[2671.4,1.33307],[2671.5,0.3941],[2671.6,0.93608],[2671.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555400131,[[2671.0,2.92],[2670.8,3.2078],[2670.7,0.7675],[2670.6,1.249]],[[2671.1,0.7861],[2671.4,1.33307],[2671.5,0.3941],[2671.6,0.93608],[2671.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555400132,[[2671.0,2.92],[2670.8,3.2078],[2670.7,1.14205],[2670.6,1.249],[2670.3,4.193]],[[2671.1,0.7861],[2671.4,1.33307],[2671.5,0.3941],[2671.6,0.93608],[2671.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555400331,[[2671.0,10.898273],[2670.8,3.2078],[2670.7,1.14205],[2670.6,1.249],[2670.3,4.193]],[[2671.1,0.7861],[2671.4,1.33307],[2671.5,0.3941],[2671.6,0.93608],[2671.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555401233,[[2671.0,10.898273],[2670.8,3.2078],[2670.7,1.14205],[2670.6,1.249],[2670.3,5.12952]],[[2671.1,0.7861],[2671.4,1.33307],[2671.5,0.3941],[2671.6,0.93608],[2671.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555401631,[[2671.0,10.898273],[2670.8,3.58234],[2670.7,0.7675],[2670.6,1.249],[2670.3,5.12952]],[[2671.1,0.7861],[2671.4,1.33307],[2671.5,0.3941],[2671.6,0.93608],[2671.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555402136,[[2671.0,10.898273],[2670.8,3.2078],[2670.7,1.14205],[2670.6,1.249],[2670.3,5.12952]],[[2671.1,0.7861],[2671.4,1.33307],[2671.5,0.3941],[2671.6,0.93608],[2671.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555402333,[[2671.0,10.898273],[2670.8,3.2078],[2670.7,0.7675],[2670.6,1.249],[2670.5,0.4087]],[[2671.1,0.7861],[2671.4,1.33307],[2671.5,0.3941],[2671.6,0.93608],[2671.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555402546,[[2671.0,2.92],[2670.8,3.2078],[2670.5,0.4087],[2670.4,1.249],[2670.0,0.93663]],[[2671.1,0.7861],[2671.4,4.54087],[2671.5,0.3941],[2671.6,0.93608],[2672.0,1.87195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555402745,[[2671.0,2.92],[2670.8,3.2078],[2670.5,0.4087],[2670.4,1.249],[2670.3,4.9642]],[[2671.1,0.7861],[2671.4,4.54087],[2671.5,0.3941],[2671.6,0.93608],[2672.0,1.87195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555402746,[[2671.0,2.92],[2670.8,3.2078],[2670.5,0.4087],[2670.4,1.249],[2670.3,4.9642]],[[2671.1,0.7861],[2671.4,4.54087],[2671.5,0.3941],[2671.6,0.93608],[2671.9,13.86484098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555403135,[[2671.0,2.92],[2670.8,3.2078],[2670.5,0.78327],[2670.4,1.249],[2670.3,4.9642]],[[2671.1,0.7861],[2671.4,4.54087],[2671.5,0.3941],[2671.6,0.93608],[2671.9,13.86484098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555403430,[[2671.0,2.92],[2670.8,3.2078],[2670.7,0.37454],[2670.5,0.4087],[2670.4,1.249]],[[2671.1,0.7861],[2671.4,4.54087],[2671.5,0.3941],[2671.6,0.93608],[2671.9,10.94484098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555403633,[[2671.0,2.92],[2670.8,3.58234],[2670.5,0.4087],[2670.4,1.249],[2670.3,6.49196289]],[[2671.1,0.7861],[2671.4,4.54087],[2671.5,0.3941],[2671.6,0.93608],[2671.9,10.94484098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555403837,[[2671.0,2.92],[2670.9,0.3877],[2670.8,3.58234],[2670.5,0.4087],[2670.4,1.249]],[[2671.1,0.7861],[2671.4,4.54087],[2671.5,0.3941],[2671.6,0.93608],[2671.9,10.94484098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555404132,[[2671.0,2.92],[2670.9,0.3877],[2670.8,3.58234],[2670.5,0.4087],[2670.4,1.249]],[[2671.1,0.7861],[2671.4,4.54087],[2671.5,0.3941],[2671.6,0.93608],[2671.9,15.12584098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555404837,[[2671.0,2.92],[2670.9,0.3877],[2670.8,3.58234],[2670.5,0.4087],[2670.4,2.18549]],[[2671.1,0.7861],[2671.4,4.54087],[2671.5,0.3941],[2671.6,0.93608],[2671.9,15.12584098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555405140,[[2671.0,2.92],[2670.9,0.7712],[2670.8,3.58234],[2670.5,0.4087],[2670.4,2.18549]],[[2671.1,0.7861],[2671.4,4.54087],[2671.5,0.3941],[2671.6,0.93608],[2671.9,15.12584098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555405340,[[2671.0,2.92],[2670.9,0.7712],[2670.8,3.2078],[2670.5,0.4087],[2670.4,2.18549]],[[2671.2,0.37449],[2671.4,3.6047],[2671.5,0.3941],[2671.6,0.93608],[2671.9,15.12584098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555405533,[[2671.1,6.1278],[2671.0,7.77453374],[2670.9,0.95640252],[2670.6,0.93641],[2670.5,0.4087]],[[2671.2,0.37449],[2671.4,0.8104],[2671.5,0.3941],[2671.6,0.93608],[2671.8,0.93604]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555405731,[[2671.1,6.5262],[2671.0,7.77453374],[2670.9,0.95640252],[2670.6,0.93641],[2670.3,1.57015816]],[[2671.2,0.37449],[2671.4,0.8104],[2671.5,0.3941],[2671.6,0.93608],[2671.8,0.93604]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555405932,[[2671.1,6.5262],[2670.9,0.95640252],[2670.6,0.93641],[2670.3,1.57015816],[2670.2,1.46837291]],[[2671.2,0.37449],[2671.4,0.8104],[2671.5,0.3941],[2671.6,0.93608],[2671.8,0.93604]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555406231,[[2671.1,6.5262],[2670.9,0.95640252],[2670.8,1.249],[2670.6,0.93641],[2670.4,0.93649]],[[2671.2,0.37449],[2671.4,0.8104],[2671.5,0.3941],[2671.6,0.93608],[2671.8,0.93604]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555406442,[[2671.1,6.5262],[2671.0,0.37451],[2670.9,0.95640252],[2670.8,1.249],[2670.6,0.93641]],[[2671.2,0.37449],[2671.4,0.8104],[2671.5,0.3941],[2671.6,0.93608],[2671.8,0.93604]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555407941,[[2671.1,6.9007],[2670.9,0.95640252],[2670.8,1.249],[2670.7,0.93638],[2670.6,0.93641]],[[2671.2,0.37449],[2671.4,0.8104],[2671.5,0.3941],[2671.6,0.93608],[2671.8,0.93604]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555408246,[[2671.1,6.9007],[2670.9,0.95640252],[2670.8,1.249],[2670.6,0.93641],[2670.4,0.93649]],[[2671.2,0.37449],[2671.4,0.8104],[2671.5,0.3941],[2671.6,0.93608],[2671.8,0.93604]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555408444,[[2671.1,6.5262],[2671.0,0.37451],[2670.9,0.95640252],[2670.8,1.249],[2670.6,0.93641]],[[2671.2,0.37449],[2671.4,0.8104],[2671.5,1.33023],[2671.6,0.93608],[2673.1,3.42131065]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555408640,[[2671.1,6.5262],[2671.0,0.37451],[2670.9,0.95640252],[2670.8,1.249],[2670.6,0.93641]],[[2671.2,0.37449],[2671.4,0.8104],[2671.5,1.33023],[2671.6,0.93608],[2673.0,3.42131065]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555408846,[[2671.1,6.5262],[2671.0,0.37451],[2670.9,0.95640252],[2670.8,1.249],[2670.6,0.93641]],[[2671.2,0.37449],[2671.4,0.8104],[2671.5,1.33023],[2671.6,0.93608],[2672.8,2.93255199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555409043,[[2671.1,6.1278],[2670.9,1.33092252],[2670.8,1.249],[2670.7,0.59676995],[2670.2,2.40492291]],[[2671.2,0.37449],[2671.4,0.8104],[2671.5,1.33023],[2671.6,0.93608],[2672.3,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555409347,[[2671.1,6.1278],[2670.9,1.33092252],[2670.8,1.249],[2670.7,1.01366995],[2670.2,2.40492291]],[[2671.2,0.37449],[2671.4,0.8104],[2671.5,1.33023],[2671.6,0.93608],[2671.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555409558,[[2671.1,6.1278],[2671.0,0.37451],[2670.9,0.95640252],[2670.8,1.249],[2670.7,1.01366995]],[[2671.2,0.37449],[2671.4,0.8104],[2671.5,1.33023],[2671.6,0.93608],[2671.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555412546,[[2671.2,0.37448],[2671.1,9.0478],[2670.9,0.95640252],[2670.8,2.18533],[2670.7,1.01366995]],[[2671.4,0.4135],[2671.5,0.3941],[2671.7,0.93606],[2671.8,0.93602],[2671.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555412854,[[2671.3,2.92],[2671.1,3.2078],[2670.9,0.95640252],[2670.8,1.249],[2670.7,1.01366995]],[[2671.4,0.4135],[2671.5,0.3941],[2671.7,0.93606],[2671.8,0.93602],[2671.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555412855,[[2671.3,2.92],[2671.1,3.2078],[2670.9,0.95640252],[2670.8,1.249],[2670.7,1.01366995]],[[2671.4,0.78796],[2671.5,0.3941],[2671.7,0.93606],[2671.8,1.35252],[2671.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555413150,[[2671.1,3.2078],[2670.9,0.95640252],[2670.8,1.249],[2670.7,1.01366995],[2668.2,0.35135025]],[[2671.2,0.37449],[2671.4,0.4135],[2671.5,0.3941],[2671.6,0.9361],[2671.8,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555413358,[[2671.1,2.92],[2670.9,0.3877],[2670.8,3.2078],[2670.7,0.4169],[2670.2,0.93654]],[[2671.2,0.37449],[2671.4,0.4135],[2671.5,0.3941],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555413359,[[2671.1,2.92],[2670.9,0.3877],[2670.8,3.2078],[2670.7,0.4169],[2670.2,0.93654]],[[2671.2,0.37449],[2671.3,0.4165],[2671.4,0.4135],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555413539,[[2671.1,2.92],[2670.8,3.2078],[2670.2,0.93654]],[[2671.2,0.37449],[2671.3,0.4165],[2671.4,0.4135],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555413540,[[2671.1,2.92],[2670.8,3.2078],[2670.6,1.62357],[2670.5,0.3893],[2670.3,1.09330666]],[[2671.2,0.37449],[2671.3,0.4165],[2671.4,0.4135],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555413736,[[2671.1,2.92],[2670.8,3.2078],[2670.6,1.62357],[2670.5,0.3893],[2670.3,0.8098]],[[2671.2,0.37449],[2671.3,0.4165],[2671.4,0.4135],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555413948,[[2671.1,2.92],[2670.8,3.2078],[2670.5,0.3893],[2670.3,0.8098],[2670.2,0.93654]],[[2671.2,0.37449],[2671.3,0.4165],[2671.4,0.4135],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555414150,[[2671.1,2.92],[2670.8,3.2078],[2670.6,0.37456],[2670.5,0.3893],[2670.4,1.249]],[[2671.2,0.37449],[2671.3,0.4165],[2671.4,0.4135],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555414348,[[2671.1,2.92],[2670.8,3.2078],[2670.6,0.37456],[2670.5,0.99522803],[2670.4,1.249]],[[2671.2,4.11849],[2671.3,0.4165],[2671.4,0.4135],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555414762,[[2671.1,2.92],[2670.8,3.2078],[2670.6,0.37456],[2670.5,0.99522803],[2670.4,1.249]],[[2671.2,4.11849],[2671.3,0.4165],[2671.4,3.6213],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555415150,[[2671.1,2.92],[2670.8,3.2078],[2670.5,0.76388],[2670.4,1.249],[2669.1,8.02775641]],[[2671.2,4.11849],[2671.3,0.4165],[2671.4,3.6213],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555415348,[[2671.1,2.92],[2670.8,3.2078],[2670.5,0.76388],[2670.4,1.249],[2669.2,9.78783905]],[[2671.2,4.11849],[2671.3,0.4165],[2671.4,3.6213],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555415659,[[2671.1,2.92],[2670.8,3.2078],[2670.7,0.37456],[2670.5,0.3893],[2670.4,1.249]],[[2671.2,4.11849],[2671.3,0.4165],[2671.4,3.6213],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555415956,[[2671.1,2.92],[2670.8,3.2078],[2670.5,0.3893],[2670.4,1.249]],[[2671.2,4.11849],[2671.3,0.4165],[2671.4,3.6213],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555415957,[[2671.1,2.92],[2670.8,3.2078],[2670.6,0.37456],[2670.5,0.3893],[2670.4,1.249]],[[2671.2,4.11849],[2671.3,0.4165],[2671.4,3.6213],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555416157,[[2671.1,2.92],[2670.8,3.2078],[2670.7,0.37455],[2670.5,0.3893],[2670.4,0.6098587]],[[2671.2,4.11849],[2671.3,0.4165],[2671.4,3.6213],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555416358,[[2671.1,2.92],[2670.8,3.58234],[2670.5,0.3893],[2670.4,1.8588587],[2670.3,1.74632]],[[2671.2,4.11849],[2671.3,0.4165],[2671.4,3.6213],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555416753,[[2671.1,2.92],[2670.8,3.2078],[2670.7,0.37455],[2670.5,0.3893],[2670.4,1.8588587]],[[2671.2,4.11849],[2671.3,0.4165],[2671.4,3.6213],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555417258,[[2671.1,2.92],[2670.8,3.2078],[2670.5,0.3893],[2670.4,1.249],[2670.3,1.78601472]],[[2671.2,4.11849],[2671.3,0.4165],[2671.4,3.6213],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555417451,[[2671.1,2.92],[2670.8,3.2078],[2670.5,0.76388],[2670.4,1.249],[2670.3,1.78601472]],[[2671.2,4.11849],[2671.3,0.4165],[2671.4,3.6213],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555417762,[[2671.1,2.92],[2670.8,3.2078],[2670.5,0.76388],[2670.4,1.249],[2670.3,0.8098]],[[2671.2,4.11849],[2671.3,0.4165],[2671.4,3.6213],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555418056,[[2671.1,2.92],[2670.8,3.2078],[2670.6,0.37457],[2670.5,0.3893],[2670.4,1.249]],[[2671.2,4.11849],[2671.3,0.4165],[2671.4,3.6213],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555418263,[[2671.1,2.92],[2670.8,3.2078],[2670.7,0.37455],[2670.5,0.3893],[2670.4,1.249]],[[2671.2,4.11849],[2671.3,0.4165],[2671.4,3.6213],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555419461,[[2671.1,2.92],[2670.8,3.2078],[2670.6,0.37456],[2670.5,0.3893],[2670.4,1.249]],[[2671.2,4.11849],[2671.3,0.4165],[2671.4,3.6213],[2671.5,1.33023],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555419760,[[2670.9,2.92],[2670.5,3.2078],[2670.3,0.8098],[2669.9,43.68908944],[2669.5,6.41734298]],[[2671.0,0.37452],[2671.2,4.68025],[2671.3,0.4165],[2671.4,3.6213],[2671.5,1.33023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555420072,[[2670.9,2.92],[2670.5,3.2078],[2670.4,0.3746],[2670.3,2.4388],[2670.1,2.92]],[[2671.0,0.37452],[2671.1,4.1289],[2671.2,0.93625],[2671.3,0.4165],[2671.4,4.55749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555420265,[[2670.9,2.92],[2670.5,3.2078],[2670.4,0.3746],[2670.3,2.4388],[2670.1,2.92]],[[2671.0,4.11852],[2671.1,0.3849],[2671.2,0.93625],[2671.3,0.4165],[2671.4,4.55749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555420560,[[2670.9,2.92],[2670.5,3.2078],[2670.4,0.3746],[2670.3,2.4388],[2670.1,2.92]],[[2671.0,4.52612],[2671.1,0.3849],[2671.2,0.93625],[2671.3,0.4165],[2671.4,4.14399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555420961,[[2670.9,2.92],[2670.5,3.58238],[2670.3,2.4388],[2670.2,0.58991324],[2670.1,2.92]],[[2671.0,4.52612],[2671.1,0.3849],[2671.2,0.93625],[2671.3,0.4165],[2671.4,4.14399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555421153,[[2670.9,2.92],[2670.5,3.58238],[2670.3,2.4388],[2670.2,0.58991324],[2670.1,3.89621472]],[[2671.0,4.52612],[2671.1,0.3849],[2671.2,0.93625],[2671.3,0.4165],[2671.4,4.14399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555421961,[[2670.9,2.92],[2670.5,3.2078],[2670.3,2.4388],[2670.2,0.58991324],[2670.1,3.89621472]],[[2671.0,4.52612],[2671.1,0.3849],[2671.2,0.93625],[2671.3,0.4165],[2671.4,4.14399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555422158,[[2670.9,2.92],[2670.5,3.2078],[2670.4,0.3746],[2670.3,2.4388],[2670.1,3.89621472]],[[2671.0,4.52612],[2671.1,0.3849],[2671.2,0.93625],[2671.3,0.4165],[2671.4,4.14399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555422364,[[2670.7,2.92],[2670.5,3.2078],[2670.3,2.81341],[2670.1,3.89621472],[2670.0,2.05556586]],[[2671.0,4.52612],[2671.1,0.3849],[2671.3,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555422365,[[2670.7,2.92],[2670.5,3.2078],[2670.3,2.81341],[2670.1,3.89621472],[2670.0,2.05556586]],[[2670.8,0.37455],[2671.0,5.08791],[2671.1,3.5927],[2671.3,0.4165],[2671.5,3.86135293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555422558,[[2670.7,2.92],[2670.5,3.2078],[2670.3,2.81341],[2670.1,3.89621472],[2670.0,0.59124378]],[[2670.8,0.37455],[2671.0,1.34391],[2671.1,3.5927],[2671.2,0.93626],[2671.3,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555422762,[[2670.7,2.92],[2670.5,3.2078],[2670.3,1.1898],[2670.1,3.29463],[2670.0,0.97621472]],[[2670.8,0.37455],[2671.0,1.34391],[2671.1,3.5927],[2671.2,0.93626],[2671.3,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555422763,[[2670.7,2.92],[2670.5,3.2078],[2670.3,1.1898],[2670.1,3.29463],[2670.0,0.97621472]],[[2670.8,4.11855],[2671.0,1.34391],[2671.1,3.5927],[2671.2,0.93626],[2671.3,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555422958,[[2670.7,2.92],[2670.5,3.2078],[2670.3,1.1898],[2670.1,2.92],[2670.0,0.97621472]],[[2670.8,4.11855],[2671.0,1.34391],[2671.1,3.5927],[2671.2,0.93626],[2671.3,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555423263,[[2670.5,3.2078],[2670.3,1.1898],[2670.1,2.92],[2670.0,0.97621472]],[[2670.8,4.11855],[2671.0,1.34391],[2671.1,3.5927],[2671.2,0.93626],[2671.3,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555423264,[[2670.3,0.3909],[2670.2,3.2078],[2669.9,0.97621472],[2669.8,11.21785577],[2669.7,1.46432208]],[[2670.8,4.11855],[2671.0,1.34391],[2671.1,3.5927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555423265,[[2670.3,0.3909],[2670.2,3.2078],[2669.9,0.97621472],[2669.8,11.21785577],[2669.7,1.46432208]],[[2670.8,6.9518],[2670.9,0.3801],[2671.0,0.4076],[2671.1,0.3849],[2671.5,4.34889008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555423455,[[2670.2,3.2078],[2669.9,0.4004],[2669.8,42.37907049],[2669.7,1.46432208],[2669.5,3.08057242]],[[2670.3,0.37462],[2670.7,0.93644],[2670.8,3.2078],[2670.9,0.3801],[2671.0,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555423654,[[2670.2,6.1278],[2670.0,0.3834],[2669.9,0.4004],[2669.8,42.77857049],[2669.6,2.71332208]],[[2670.3,0.37462],[2670.7,0.93644],[2670.8,3.2078],[2670.9,0.3801],[2671.0,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555423655,[[2670.2,6.1278],[2670.0,0.3834],[2669.9,0.4004],[2669.8,42.77857049],[2669.6,2.71332208]],[[2670.3,0.37462],[2670.6,0.93647],[2670.7,0.93644],[2670.8,3.2078],[2670.9,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555423851,[[2670.2,6.1278],[2670.0,0.75805],[2669.9,0.4004],[2669.8,41.1995],[2669.7,0.97621472]],[[2670.3,0.37462],[2670.6,1.34377],[2670.7,0.93644],[2670.8,3.2078],[2670.9,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555424056,[[2670.2,6.1278],[2670.0,0.3834],[2669.9,0.4004],[2669.8,41.1995],[2669.7,1.57328672]],[[2670.3,0.37462],[2670.5,0.799],[2670.6,1.34377],[2670.7,0.93644],[2670.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555424251,[[2670.2,6.1278],[2670.1,0.37464],[2670.0,0.3834],[2669.9,0.4004],[2669.8,41.1995]],[[2670.3,0.37462],[2670.5,0.799],[2670.6,1.34377],[2670.7,0.93644],[2670.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555424457,[[2670.2,6.1278],[2670.0,0.75805],[2669.9,0.4004],[2669.8,42.17571472],[2669.7,2.06139408]],[[2670.3,0.37462],[2670.5,0.799],[2670.6,1.34377],[2670.7,0.93644],[2670.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555424655,[[2670.2,6.1278],[2670.1,0.37464],[2670.0,0.3834],[2669.9,0.4004],[2669.8,42.17571472]],[[2670.3,0.37462],[2670.5,0.799],[2670.6,1.34377],[2670.7,0.93644],[2670.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555425458,[[2670.2,6.1278],[2670.0,0.3834],[2669.9,0.4004],[2669.8,42.17571472],[2669.6,1.249]],[[2670.3,0.37462],[2670.5,0.799],[2670.6,1.34377],[2670.7,0.93644],[2670.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555425759,[[2670.2,6.1278],[2670.1,0.37464],[2670.0,0.3834],[2669.9,0.4004],[2669.8,42.17571472]],[[2670.3,0.37462],[2670.5,0.799],[2670.6,1.34377],[2670.7,0.93644],[2670.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555426366,[[2670.2,6.1278],[2670.1,0.37464],[2670.0,0.3834],[2669.9,0.4004],[2669.8,41.1995]],[[2670.3,0.37462],[2670.5,0.799],[2670.6,1.34377],[2670.7,0.93644],[2670.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555427065,[[2670.2,6.1278],[2670.1,0.37464],[2670.0,0.3834],[2669.9,0.4004],[2669.8,42.17571472]],[[2670.3,0.37462],[2670.5,0.799],[2670.6,1.34377],[2670.7,0.93644],[2670.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555427261,[[2670.2,6.1278],[2670.0,0.75804],[2669.9,0.4004],[2669.8,42.17571472],[2669.4,2.4405368]],[[2670.3,0.37462],[2670.5,0.799],[2670.6,1.34377],[2670.7,0.93644],[2670.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555427453,[[2670.2,6.1278],[2670.1,0.37464],[2670.0,0.3834],[2669.9,0.4004],[2669.8,41.1995]],[[2670.3,0.37462],[2670.5,0.799],[2670.6,1.34377],[2670.7,0.93644],[2670.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555429468,[[2670.2,6.1278],[2670.0,0.75804],[2669.9,0.4004],[2669.8,41.1995],[2669.7,1.57328672]],[[2670.3,0.37462],[2670.5,0.799],[2670.6,1.34377],[2670.7,0.93644],[2670.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555429763,[[2670.2,6.1278],[2670.1,0.37464],[2670.0,0.3834],[2669.9,0.4004],[2669.8,41.1995]],[[2670.3,0.37462],[2670.5,0.799],[2670.6,1.34377],[2670.7,0.93644],[2670.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555430163,[[2670.2,6.1278],[2670.0,0.3834],[2669.9,0.4004],[2669.8,41.1995],[2667.5,5.38403401]],[[2670.3,0.37462],[2670.5,0.799],[2670.6,1.34377],[2670.7,0.93644],[2670.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555430363,[[2670.2,6.1278],[2670.0,0.75806],[2669.9,0.4004],[2669.8,41.1995],[2669.7,1.818072]],[[2670.3,0.37462],[2670.5,0.799],[2670.6,1.34377],[2670.7,0.93644],[2670.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555430769,[[2670.2,3.2078],[2670.1,5.84],[2670.0,0.3834],[2669.9,0.4004],[2669.8,41.1995]],[[2670.3,0.37462],[2670.5,0.799],[2670.6,0.4073],[2670.7,0.93644],[2670.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555430974,[[2670.2,3.2078],[2670.1,5.84],[2670.0,0.3834],[2669.9,0.4004],[2669.8,41.1995]],[[2670.3,0.37462],[2670.5,0.3891],[2670.6,0.4073],[2670.7,0.93644],[2670.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555431268,[[2670.2,3.2078],[2670.0,0.3834],[2669.9,0.4004],[2669.8,41.1995]],[[2670.3,0.37462],[2670.5,0.3891],[2670.6,0.4073],[2670.7,0.93644],[2670.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555431269,[[2670.2,6.5258],[2670.0,0.3834],[2669.9,0.4004],[2669.8,41.73671],[2669.7,2.79428672]],[[2670.3,0.37462],[2670.6,0.4073],[2670.7,1.34414],[2670.8,3.2078],[2671.5,8.33346495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555431472,[[2670.2,6.90043],[2670.0,0.3834],[2669.9,0.4004],[2669.8,41.73671],[2669.7,2.79428672]],[[2670.3,0.37462],[2670.6,0.4073],[2670.7,1.74104],[2670.8,3.2078],[2671.5,8.33346495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555432274,[[2670.2,6.90043],[2670.0,0.3834],[2669.9,0.4004],[2669.8,41.73671],[2669.7,2.79428672]],[[2670.3,0.37462],[2670.6,0.4073],[2670.7,1.74104],[2670.8,3.2078],[2671.3,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555432469,[[2670.2,6.5258],[2670.1,0.37464],[2670.0,0.3834],[2669.9,0.4004],[2669.8,40.8]],[[2670.3,0.37462],[2670.6,1.34376],[2670.7,1.74104],[2670.8,3.2078],[2671.3,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555432665,[[2670.2,6.5258],[2670.1,0.37464],[2670.0,0.3834],[2669.9,0.4004],[2669.8,40.8]],[[2670.3,0.37462],[2670.6,1.34376],[2670.7,1.74104],[2670.8,3.2078],[2671.2,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555433370,[[2670.2,6.90043],[2670.0,0.3834],[2669.9,0.4004],[2669.8,42.021],[2669.7,2.51002672]],[[2670.3,0.37462],[2670.6,1.34376],[2670.7,1.74104],[2670.8,3.2078],[2671.3,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555434365,[[2670.2,6.5258],[2670.1,0.37464],[2670.0,0.3834],[2669.9,0.4004],[2669.8,42.021]],[[2670.3,0.37462],[2670.6,1.34376],[2670.7,1.74104],[2670.8,3.2078],[2671.3,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555434570,[[2670.2,6.5258],[2670.0,0.3834],[2669.9,0.4004],[2669.8,42.021],[2668.8,14.14034905]],[[2670.3,0.37462],[2670.6,1.34376],[2670.7,1.74104],[2670.8,3.2078],[2671.3,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555434780,[[2670.2,6.5258],[2670.1,0.37463],[2670.0,0.3834],[2669.9,0.4004],[2669.8,42.021]],[[2670.3,0.37462],[2670.6,1.34376],[2670.7,1.74104],[2670.8,3.2078],[2671.3,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555436468,[[2670.2,6.5258],[2670.1,2.92],[2670.0,0.3834],[2669.9,0.4004],[2669.8,42.021]],[[2670.3,0.37462],[2670.6,1.34376],[2670.7,1.74104],[2670.8,3.2078],[2671.3,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555436777,[[2670.2,10.64523],[2670.1,2.92],[2670.0,0.3834],[2669.9,0.4004],[2669.8,42.95771]],[[2670.3,0.37462],[2670.6,0.4073],[2670.7,1.74104],[2670.8,3.2078],[2670.9,0.93635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555437468,[[2670.2,10.64523],[2670.1,2.92],[2670.0,0.3834],[2669.9,0.4004],[2669.8,42.95771]],[[2670.3,0.37462],[2670.6,0.4073],[2670.7,1.74104],[2670.9,0.93635],[2697.7,6.98292103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555437674,[[2670.2,10.2706],[2670.1,2.92],[2670.0,0.3834],[2669.9,0.4004],[2669.8,42.95771]],[[2670.3,0.37462],[2670.6,0.4073],[2670.7,1.74104],[2670.8,3.2078],[2677.7,8.30889731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555437876,[[2670.2,10.2706],[2670.1,3.29463],[2670.0,0.3834],[2669.9,0.4004],[2669.8,42.95771]],[[2670.3,0.37462],[2670.6,1.34376],[2670.7,1.74104],[2670.8,3.2078],[2677.7,8.30889731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555438474,[[2670.2,10.2706],[2670.1,3.29463],[2670.0,0.3834],[2669.9,0.4004],[2669.8,42.95771]],[[2670.3,0.37462],[2670.6,1.34376],[2670.7,1.74104],[2670.8,3.2078],[2674.3,6.35386265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555438773,[[2670.2,7.0628],[2670.1,3.29463],[2670.0,0.3834],[2669.9,0.4004],[2669.8,42.95771]],[[2670.3,0.37462],[2670.6,1.34376],[2670.7,1.74104],[2671.5,11.74622503],[2671.6,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555438973,[[2670.2,7.0628],[2670.1,6.50243],[2670.0,0.3834],[2669.9,0.4004],[2669.8,42.95771]],[[2670.3,0.37462],[2670.6,1.34376],[2670.7,1.74104],[2670.8,3.2078],[2671.5,11.74622503]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555439576,[[2670.2,7.0628],[2670.1,6.50243],[2670.0,0.3834],[2669.9,0.4004],[2669.8,42.95771]],[[2670.3,0.37462],[2670.6,0.93646],[2670.7,0.93644],[2670.8,3.2078],[2671.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555439770,[[2670.3,3.7448],[2670.2,3.318],[2670.1,6.1278],[2670.0,1.32003],[2669.9,1.33706]],[[2670.9,0.93635],[2671.0,0.4039],[2671.1,5.11728],[2671.2,3.2078],[2671.3,2.64185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555439977,[[2670.4,3.9664],[2670.2,5.24089425],[2670.1,2.92],[2670.0,1.35961472],[2669.9,2.40098208]],[[2670.5,0.3746],[2670.8,0.93637],[2670.9,0.93634],[2671.0,0.4039],[2671.1,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555440168,[[2670.4,6.5118],[2670.3,0.37461],[2670.2,0.398],[2670.1,2.92],[2670.0,1.35961472]],[[2670.5,0.3746],[2670.8,0.93637],[2670.9,0.93634],[2671.0,0.4039],[2671.1,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555440373,[[2670.4,6.8864],[2670.2,0.398],[2670.1,2.92],[2670.0,0.3834],[2669.9,1.91287472]],[[2670.5,0.3746],[2670.8,0.93637],[2670.9,1.70574],[2671.0,0.4039],[2671.1,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555440571,[[2670.4,10.6312],[2670.2,0.398],[2670.1,2.92],[2670.0,1.32003],[2669.9,1.91287472]],[[2670.5,0.3746],[2670.9,1.70574],[2671.0,0.4039],[2671.1,5.11728],[2671.7,4.01113161]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555440776,[[2670.4,15.15514571],[2670.2,1.33457],[2670.1,2.92],[2670.0,2.89318008],[2669.9,1.46432208]],[[2671.0,0.4039],[2671.1,5.11728],[2671.3,0.93621],[2671.6,4.79743293],[2671.7,0.59837153]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555440977,[[2670.8,2.92],[2670.5,0.3994],[2670.4,8.49034571],[2670.2,1.33457],[2670.1,3.89621472]],[[2671.0,0.4039],[2671.1,5.11728],[2671.2,3.9772],[2671.3,0.93621],[2671.6,1.87221]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555441177,[[2670.9,0.3994],[2670.8,2.92],[2670.6,0.37457],[2670.4,8.49034571],[2670.2,1.33457]],[[2671.0,0.77842],[2671.1,4.181],[2671.2,3.9772],[2671.3,0.93621],[2671.4,0.93619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555441474,[[2670.9,0.3994],[2670.8,2.92],[2670.6,0.37457],[2670.4,3.5918],[2670.2,1.33457]],[[2671.0,0.77842],[2671.2,3.9772],[2671.3,0.93621],[2671.4,0.93619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555441475,[[2670.9,0.3994],[2670.8,2.92],[2670.6,0.37457],[2670.4,3.5918],[2670.2,1.33457]],[[2671.0,0.77842],[2671.2,3.9772],[2671.3,0.93621],[2671.4,0.93619],[2671.8,10.19406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555441682,[[2670.9,0.3994],[2670.8,2.92],[2670.7,0.3946],[2670.6,0.37457],[2670.4,3.5918]],[[2671.0,0.77842],[2671.2,3.9772],[2671.3,0.93621],[2671.4,0.93619],[2671.8,8.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555441974,[[2670.9,0.3994],[2670.8,2.92],[2670.7,0.3946],[2670.6,0.37457],[2670.4,3.5918]],[[2671.0,0.77842],[2671.2,3.9772],[2671.3,0.93621],[2671.4,0.93619],[2671.8,10.19406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555442373,[[2670.9,0.3994],[2670.8,2.92],[2670.7,0.3946],[2670.5,0.37458],[2670.4,3.5918]],[[2671.0,0.77842],[2671.2,3.9772],[2671.3,0.93621],[2671.4,0.93619],[2671.8,10.19406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555442977,[[2670.8,2.92],[2670.7,0.3946],[2670.5,0.37458],[2670.4,3.5918]],[[2671.0,0.77842],[2671.2,3.9772],[2671.3,0.93621],[2671.4,0.93619],[2671.8,10.19406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555442978,[[2670.8,2.92],[2670.7,0.3946],[2670.4,3.5918],[2670.2,1.221],[2670.0,2.06125744]],[[2671.0,0.4039],[2671.2,3.9772],[2671.3,0.93621],[2671.6,4.79221],[2671.8,7.27406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555443183,[[2670.8,2.92],[2670.6,0.3874],[2670.4,3.5918],[2670.3,0.37461],[2670.2,1.221]],[[2670.9,0.37453],[2671.0,0.4039],[2671.2,4.91346],[2671.3,0.93621],[2671.6,4.79221]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555443376,[[2670.7,2.92],[2670.6,0.3874],[2670.5,0.3889],[2670.4,3.9664],[2670.2,1.221]],[[2670.8,0.37455],[2671.0,1.34023],[2671.2,4.91346],[2671.3,0.93621],[2671.6,5.84522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555443581,[[2670.7,2.92],[2670.6,0.3874],[2670.5,0.3889],[2670.4,3.5918],[2670.3,0.37461]],[[2670.8,0.37455],[2671.0,1.34023],[2671.2,4.91346],[2671.3,0.93621],[2671.5,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555443776,[[2670.4,3.2078],[2670.3,2.92],[2669.9,6.39021472],[2669.8,42.26432208],[2669.6,1.95242944]],[[2670.8,3.744],[2670.9,3.2078],[2671.0,1.34023],[2671.2,0.7694],[2671.3,3.85621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555443974,[[2670.3,2.92],[2670.2,0.3874],[2670.1,3.2078],[2670.0,0.41],[2669.9,4.56767]],[[2670.4,0.3746],[2670.7,1.32703],[2670.8,0.9364],[2670.9,3.2078],[2671.0,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555444177,[[2670.3,2.92],[2670.2,0.3874],[2670.1,3.2078],[2670.0,0.7989],[2669.8,41.17468]],[[2670.4,0.3746],[2670.7,1.70913],[2670.8,0.9364],[2670.9,3.2078],[2671.0,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555444375,[[2670.3,2.92],[2670.2,0.3874],[2670.1,3.2078],[2670.0,0.7989],[2669.8,40.8]],[[2670.4,0.3746],[2670.6,0.3839],[2670.7,1.70913],[2670.8,0.9364],[2670.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555444573,[[2670.3,2.92],[2670.2,0.3874],[2670.1,3.2078],[2670.0,0.7989],[2669.9,0.37466]],[[2670.4,0.3746],[2670.6,0.3839],[2670.7,1.70913],[2670.8,0.9364],[2670.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555445070,[[2670.3,2.92],[2670.2,0.3874],[2670.1,3.2078],[2670.0,1.17356],[2667.9,20.41049387]],[[2670.4,0.3746],[2670.6,0.3839],[2670.7,1.70913],[2670.8,0.9364],[2670.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555445270,[[2670.3,2.92],[2670.2,0.3874],[2670.1,3.2078],[2670.0,1.17356],[2669.7,2.19721472]],[[2670.4,0.3746],[2670.6,0.3839],[2670.7,1.70913],[2670.8,0.9364],[2670.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555445467,[[2670.3,2.92],[2670.2,0.3874],[2670.1,3.2078],[2670.0,0.7989],[2669.7,2.19721472]],[[2670.4,0.3746],[2670.6,0.3839],[2670.7,1.70913],[2670.8,0.9364],[2670.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555445674,[[2670.3,2.92],[2670.2,0.76202],[2670.1,6.1278],[2670.0,0.7989],[2669.8,41.77621472]],[[2670.4,0.3746],[2670.6,0.3839],[2670.7,0.7727],[2670.8,0.9364],[2670.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555445875,[[2670.3,6.6648],[2670.2,0.76202],[2670.1,6.1278],[2670.0,0.7989],[2669.8,41.77621472]],[[2670.4,0.3746],[2670.8,0.9364],[2670.9,3.2078],[2672.5,0.18940884],[2672.6,24.09156532]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555446178,[[2670.3,2.92],[2670.2,0.76202],[2670.1,6.1278],[2670.0,0.7989],[2669.9,0.97621472]],[[2670.4,0.3746],[2670.8,0.9364],[2670.9,3.5888],[2671.1,0.7838],[2671.5,6.33276008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555446379,[[2670.3,2.92],[2670.2,0.76202],[2670.1,6.1278],[2670.0,0.7989],[2669.9,2.19721472]],[[2670.4,0.3746],[2670.8,0.9364],[2670.9,0.381],[2671.1,0.7838],[2671.2,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555446574,[[2670.3,2.92],[2670.2,0.3874],[2670.1,6.1278],[2670.0,0.7989],[2669.9,2.19721472]],[[2670.4,0.3746],[2670.8,0.9364],[2670.9,0.381],[2671.1,0.7838],[2671.2,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555446770,[[2670.3,7.03942],[2670.2,0.3874],[2670.1,6.1278],[2670.0,0.7989],[2669.9,3.13387472]],[[2670.9,0.381],[2671.1,0.7838],[2671.2,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555446771,[[2670.3,7.03942],[2670.2,0.3874],[2670.1,6.1278],[2670.0,0.7989],[2669.9,3.13387472]],[[2670.5,0.37459],[2670.9,0.381],[2671.1,0.7838],[2671.2,8.32506],[2671.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555446971,[[2670.5,0.37459],[2670.4,6.9165],[2670.3,12.75900894],[2670.2,0.3874],[2670.1,4.4587467]],[[2670.7,0.37457],[2671.1,0.7838],[2671.2,8.32506],[2671.5,4.79748293],[2671.6,10.20776008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555447272,[[2670.6,3.68137],[2670.4,3.9965],[2670.2,0.97621472],[2670.1,5.92306878],[2670.0,0.93663]],[[2670.7,0.37457],[2671.1,0.7838],[2671.2,8.32506],[2671.5,4.79748293],[2671.6,10.20776008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555447273,[[2670.6,3.68137],[2670.4,3.9965],[2670.2,0.97621472],[2670.1,5.92306878],[2670.0,0.93663]],[[2670.7,0.37457],[2671.1,0.93629],[2671.2,7.3888],[2671.4,0.381],[2671.5,1.87226]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555447480,[[2670.6,3.68137],[2670.4,3.9965],[2670.2,0.97621472],[2670.1,5.92306878],[2670.0,0.93663]],[[2670.7,0.37457],[2671.1,0.93629],[2671.2,7.3888],[2671.4,1.1648],[2671.5,1.87226]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555447674,[[2670.6,3.68137],[2670.5,7.90810144],[2670.4,3.9965],[2670.2,0.97621472],[2670.1,5.92306878]],[[2670.7,0.37457],[2671.1,0.93629],[2671.2,7.3888],[2671.4,1.1648],[2671.5,1.87226]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555447873,[[2670.6,3.3068],[2670.4,3.9965],[2670.2,0.97621472],[2670.1,5.92306878],[2668.7,2.38957412]],[[2670.7,0.37457],[2671.1,0.93629],[2671.2,7.3888],[2671.3,0.9362],[2671.4,1.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555448070,[[2670.6,3.3068],[2670.5,0.37458],[2670.4,3.9965],[2670.2,0.97621472],[2670.1,5.92306878]],[[2670.7,0.37457],[2671.1,0.93629],[2671.2,7.3888],[2671.3,0.9362],[2671.4,1.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555448576,[[2670.6,3.3068],[2670.5,0.37458],[2670.4,3.9965],[2670.2,0.97621472],[2670.1,5.92306878]],[[2670.7,0.37457],[2671.1,0.93629],[2671.2,3.2078],[2671.3,0.9362],[2671.4,1.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555450376,[[2670.6,3.68137],[2670.4,3.9965],[2670.2,2.4405368],[2670.1,4.4587467],[2669.4,10.65845152]],[[2670.7,0.37457],[2671.1,0.93629],[2671.2,3.2078],[2671.3,0.9362],[2671.4,1.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555450577,[[2670.6,3.68137],[2670.4,3.9965],[2670.3,0.97621472],[2670.1,5.92306878],[2669.6,5.99644753]],[[2670.7,0.37457],[2671.1,0.93629],[2671.2,3.2078],[2671.3,0.9362],[2671.4,1.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555451077,[[2670.6,3.3068],[2670.5,0.37458],[2670.4,3.9965],[2670.3,0.97621472],[2670.1,5.92306878]],[[2670.7,0.37457],[2671.1,0.93629],[2671.2,3.2078],[2671.3,0.9362],[2671.4,1.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555451673,[[2670.6,6.5146],[2670.5,0.37458],[2670.4,0.7887],[2670.3,0.97621472],[2670.1,5.92306878]],[[2670.7,0.37457],[2671.1,0.93629],[2671.3,0.9362],[2671.4,4.3726],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555451875,[[2670.6,6.88917],[2670.4,0.7887],[2670.3,0.97621472],[2670.2,0.93657],[2670.1,4.98646878]],[[2670.7,0.37457],[2671.1,0.93629],[2671.3,0.9362],[2671.4,4.3726],[2715.9,81.46980336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555452184,[[2670.6,6.88917],[2670.4,0.7887],[2670.3,0.97621472],[2670.2,2.40089208],[2670.1,3.5221467]],[[2670.7,0.37457],[2671.1,0.93629],[2671.3,0.9362],[2671.4,4.3726],[2715.9,81.46980336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555452374,[[2670.6,6.88917],[2670.4,0.7887],[2670.3,0.97621472],[2670.2,2.40089208],[2670.1,3.5221467]],[[2670.7,0.37457],[2671.1,0.93629],[2671.3,0.9362],[2671.4,4.3726],[2671.6,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555452979,[[2670.6,6.88917],[2670.4,0.7887],[2670.3,0.97621472],[2670.2,2.40089208],[2670.1,3.5221467]],[[2670.7,0.37457],[2671.1,0.93629],[2671.3,0.9362],[2671.4,4.3726],[2671.6,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555453180,[[2670.8,0.37453],[2670.6,18.34603574],[2670.4,1.72519],[2670.3,0.97621472],[2670.2,2.40089208]],[[2670.9,0.37454],[2671.3,0.9362],[2671.4,4.3726],[2671.5,0.93614],[2671.6,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555453488,[[2670.8,2.92],[2670.7,0.37455],[2670.6,11.68123574],[2670.5,0.97621472],[2670.4,0.3837]],[[2670.9,0.37454],[2671.2,0.93625],[2671.3,0.9362],[2671.4,4.3726],[2671.6,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555453781,[[2670.8,2.92],[2670.7,0.37455],[2670.6,11.68123574],[2670.4,0.3837]],[[2670.9,0.37454],[2671.2,0.93625],[2671.3,0.9362],[2671.4,4.3726],[2671.6,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555453782,[[2670.8,6.664],[2670.7,0.37455],[2670.6,3.5946],[2670.4,1.35991472],[2670.2,0.93657]],[[2670.9,0.37454],[2671.2,0.93625],[2671.3,0.9362],[2671.4,4.3726],[2671.6,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555454479,[[2670.8,6.664],[2670.7,0.37455],[2670.6,3.5946],[2670.4,1.35991472],[2670.2,2.88899944]],[[2670.9,0.37454],[2671.2,0.93625],[2671.3,0.9362],[2671.4,4.3726],[2671.6,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555454782,[[2670.8,6.664],[2670.7,0.37455],[2670.6,3.5946],[2670.4,1.35991472],[2670.2,0.93657]],[[2670.9,0.37454],[2671.2,0.93625],[2671.3,0.9362],[2671.4,4.3726],[2671.6,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555454982,[[2670.8,6.664],[2670.7,0.37455],[2670.6,3.5946],[2670.4,1.35991472],[2670.2,2.88899944]],[[2670.9,0.37454],[2671.2,0.93625],[2671.3,0.9362],[2671.4,4.3726],[2671.6,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555455476,[[2670.8,7.03855],[2670.6,3.5946],[2670.4,1.35991472],[2670.3,1.46432208],[2670.2,2.88899944]],[[2670.9,0.37454],[2671.3,0.9362],[2671.4,4.3726],[2671.5,0.93614],[2671.6,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555455677,[[2670.8,7.03855],[2670.6,3.5946],[2670.5,0.97621472],[2670.4,2.78452208],[2670.2,2.88899944]],[[2670.9,0.37454],[2671.3,0.9362],[2671.4,4.3726],[2671.5,0.93614],[2671.6,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555455884,[[2670.8,7.03855],[2670.6,3.5946],[2670.5,0.97621472],[2670.4,2.78452208],[2670.2,2.88899944]],[[2670.9,0.37454],[2671.3,0.9362],[2671.4,4.3726],[2671.5,0.93614],[2671.7,1.87213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555456079,[[2670.8,7.03855],[2670.6,3.5946],[2670.5,0.97621472],[2670.4,2.78452208],[2670.3,1.95242944]],[[2670.9,0.37454],[2671.3,0.9362],[2671.4,4.3726],[2671.5,0.93614],[2671.7,1.87213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555456482,[[2670.8,6.664],[2670.6,3.5946],[2670.5,0.97621472],[2670.4,2.78452208],[2670.3,1.95242944]],[[2671.4,1.1648],[2671.5,0.93614],[2671.7,1.87213],[4038.0,6.876],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555456682,[[2671.2,2.92],[2670.9,3.96202],[2670.6,1.36301472],[2670.5,2.40078208],[2670.4,0.9365]],[[2671.3,0.37448],[2671.4,1.1648],[2671.5,0.93614],[2671.7,5.07993],[2671.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555456882,[[2671.2,2.92],[2670.9,3.5875],[2670.6,2.58401472],[2670.5,1.46432208],[2670.4,2.88892944]],[[2671.3,0.37448],[2671.4,1.1648],[2671.5,0.93614],[2671.7,5.07993],[2671.9,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555457082,[[2671.2,2.92],[2671.0,0.4046],[2670.9,3.5875],[2670.8,0.37454],[2670.7,13.5600939]],[[2671.3,0.37448],[2671.4,1.1648],[2671.5,0.93614],[2671.7,5.07993],[2671.9,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555457280,[[2671.2,2.92],[2671.0,0.4046],[2670.9,3.96203],[2670.7,8.71022196],[2670.6,2.68532208]],[[2671.3,0.37448],[2671.4,1.1648],[2671.5,0.93614],[2671.7,5.07993],[2671.9,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555457478,[[2671.2,2.92],[2671.0,0.4046],[2670.9,3.5875],[2670.7,0.97621472],[2670.6,1.221]],[[2671.3,0.37448],[2671.4,1.1648],[2671.5,0.93614],[2671.7,5.07993],[2671.9,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555457683,[[2671.2,2.92],[2671.0,0.4046],[2670.9,3.5875],[2670.8,0.37454],[2670.7,0.97621472]],[[2671.3,0.37448],[2671.4,1.1648],[2671.5,0.93614],[2671.7,5.07993],[2671.8,1.87207]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555458774,[[2671.2,2.92],[2671.0,0.4046],[2670.9,3.5875],[2670.8,0.37454],[2670.7,0.97621472]],[[2671.3,0.37448],[2671.4,1.1648],[2671.5,0.93614],[2671.7,5.07993],[2671.8,4.79729293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555459176,[[2671.2,2.92],[2671.0,0.4046],[2670.9,3.5875],[2670.8,0.37454],[2670.7,0.97621472]],[[2671.3,0.37448],[2671.4,1.1648],[2671.5,0.93614],[2671.7,5.07993],[2671.8,1.87207]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555460776,[[2671.2,2.92],[2671.0,0.4046],[2670.9,3.5875],[2670.7,0.97621472],[2670.6,3.27611674]],[[2671.3,0.37448],[2671.4,1.1648],[2671.5,0.93614],[2671.7,5.07993],[2671.8,1.87207]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555460978,[[2671.2,2.92],[2671.0,0.77911],[2670.9,3.5875],[2670.7,0.97621472],[2670.6,4.21254674]],[[2671.3,0.37448],[2671.4,1.1648],[2671.5,0.93614],[2671.7,3.2078],[2671.8,1.87207]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555461177,[[2671.2,2.92],[2671.1,0.3745],[2671.0,0.4046],[2670.9,3.5875],[2670.8,0.97621472]],[[2671.3,0.37448],[2671.4,1.1648],[2671.5,0.93614],[2671.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555461178,[[2671.2,2.92],[2671.1,0.3745],[2671.0,0.4046],[2670.9,3.5875],[2670.8,0.97621472]],[[2671.3,0.37448],[2671.4,0.7715],[2671.5,0.93614],[2671.7,3.2078],[2671.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555461390,[[2671.2,2.92],[2671.0,0.4046],[2670.9,3.5875],[2670.8,0.97621472],[2670.4,3.3770368]],[[2671.3,0.37448],[2671.4,0.381],[2671.5,0.93614],[2671.6,0.4082],[2671.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555461585,[[2671.2,2.92],[2671.0,0.77911],[2670.9,3.5875],[2670.8,0.97621472],[2670.4,0.9365]],[[2671.3,0.37448],[2671.4,0.381],[2671.5,0.93614],[2671.6,0.4082],[2671.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555461790,[[2671.2,2.92],[2671.0,0.77911],[2670.9,3.5875],[2670.8,0.97621472],[2670.4,0.9365]],[[2671.3,0.37448],[2671.4,0.381],[2671.5,1.35554],[2671.6,0.4082],[2671.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555461988,[[2671.2,43.72],[2671.0,0.77911],[2670.9,3.5875],[2670.8,0.97621472],[2670.6,4.21254674]],[[2671.3,0.37448],[2671.4,0.381],[2671.5,1.35554],[2671.6,0.4082],[2671.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555462289,[[2671.2,43.72],[2671.0,0.4046],[2670.9,3.96202],[2670.7,0.97621472],[2670.6,4.21254674]],[[2671.3,0.37448],[2671.4,0.381],[2671.5,1.35554],[2671.6,0.4082],[2671.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555462290,[[2671.2,43.72],[2671.0,0.4046],[2670.9,3.96202],[2670.7,0.97621472],[2670.6,4.21254674]],[[2671.3,0.37448],[2671.4,0.381],[2671.5,1.35554],[2671.6,0.4082],[2671.7,4.14388]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555462482,[[2671.2,43.72],[2671.0,0.77912],[2670.9,3.5875],[2670.7,0.97621472],[2670.6,4.21254674]],[[2671.3,0.37448],[2671.4,0.381],[2671.5,1.35554],[2671.6,0.4082],[2671.7,4.14388]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555463583,[[2671.2,43.72],[2671.0,0.4046],[2670.9,3.5875],[2670.8,0.97621472],[2670.7,1.46432208]],[[2671.3,0.37448],[2671.4,0.381],[2671.5,1.35554],[2671.6,0.4082],[2671.7,4.14388]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555463783,[[2671.3,0.37448],[2671.2,61.47137952],[2671.1,1.16485825],[2671.0,2.80520208],[2670.9,1.31602]],[[2671.6,0.37444],[2671.8,0.3877],[2672.0,10.94464354],[2672.1,4.14373],[2672.3,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555463980,[[2671.5,2.92],[2671.4,0.3797],[2671.3,0.37447],[2671.2,54.80817952],[2671.1,1.16485825]],[[2671.6,0.37444],[2671.8,0.3877],[2671.9,0.93601],[2672.0,11.75314354],[2672.1,4.14373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555464178,[[2671.5,6.1278],[2671.4,8.64877952],[2671.3,0.37447],[2671.2,44.69621472],[2671.1,0.18864353]],[[2671.6,0.37444],[2671.8,0.3877],[2671.9,0.93601],[2672.0,11.75314354],[2672.1,4.14373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555464391,[[2671.5,6.1278],[2671.4,0.7684],[2671.2,43.72],[2671.1,1.16485825],[2670.9,0.93632]],[[2671.6,0.37444],[2671.8,0.3877],[2671.9,0.93601],[2672.0,11.75314354],[2672.1,4.14373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555464586,[[2671.5,6.1278],[2671.4,1.14286],[2671.2,43.72],[2671.1,1.16485825],[2670.9,0.93632]],[[2671.6,0.37444],[2671.8,0.3877],[2671.9,0.93601],[2672.0,11.75314354],[2672.1,4.14373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555464882,[[2671.6,0.37442],[2671.5,6.1278],[2671.4,0.7684],[2671.2,44.69621472],[2671.1,2.40056208]],[[2671.8,0.37441],[2672.1,3.2078],[2672.2,0.9359],[2672.5,2.92522293],[2672.6,1.87153]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555465084,[[2671.7,2.92],[2671.6,0.37442],[2671.5,3.2078],[2671.4,0.7684],[2671.3,2.17321472]],[[2671.8,0.37441],[2672.1,3.2078],[2672.2,2.1321],[2672.6,1.87153],[2672.7,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555465284,[[2671.7,2.92],[2671.6,0.37442],[2671.5,3.2078],[2671.4,0.7684],[2671.3,1.197]],[[2671.8,0.37441],[2672.1,3.2078],[2672.2,2.1321],[2672.6,1.87153],[2672.7,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555465479,[[2671.7,2.92],[2671.6,0.37442],[2671.5,3.39305525],[2671.4,0.7684],[2671.3,2.17321472]],[[2671.8,0.37441],[2672.1,3.2078],[2672.2,2.1321],[2672.6,1.87153],[2672.7,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555465682,[[2671.7,3.29442],[2671.5,3.39305525],[2671.4,0.7684],[2671.3,2.17321472],[2671.2,45.18432208]],[[2671.8,0.37441],[2672.1,3.2078],[2672.2,2.1321],[2672.6,0.93576],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555465884,[[2671.7,3.29442],[2671.5,3.39305525],[2671.4,0.7684],[2671.3,2.17321472],[2671.2,43.72]],[[2671.8,0.37441],[2672.1,3.2078],[2672.2,2.1321],[2672.6,0.93576],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555466177,[[2671.7,6.6632],[2671.5,3.39305525],[2671.4,0.7684],[2671.3,2.13317],[2671.2,44.69621472]],[[2672.1,3.2078],[2672.2,1.1962],[2672.5,0.93581],[2672.6,0.93576],[2672.7,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555466485,[[2672.0,2.92],[2671.8,0.7861],[2671.5,3.39305525],[2671.4,0.3797],[2671.3,2.13317]],[[2672.1,3.58216],[2672.2,1.1962],[2672.5,0.93581],[2672.6,0.93576],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555466687,[[2672.0,2.92],[2671.8,0.4117],[2671.5,3.39305525],[2671.4,0.3797],[2671.3,2.13317]],[[2672.1,3.58216],[2672.2,1.1962],[2672.5,0.93581],[2672.6,0.93576],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555466888,[[2672.0,2.92],[2671.8,0.4117],[2671.6,4.93534887],[2671.5,3.39305525],[2671.4,0.3797]],[[2672.1,3.58216],[2672.2,1.1962],[2672.5,0.93581],[2672.6,0.93576],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555467086,[[2672.0,2.92],[2671.8,0.78611],[2671.5,3.39305525],[2671.4,0.3797],[2669.6,6.44181761]],[[2672.1,3.58216],[2672.2,1.1962],[2672.5,0.93581],[2672.6,0.93576],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555467291,[[2672.0,2.92],[2671.8,0.78611],[2671.5,3.39305525],[2671.4,0.3797],[2670.9,4.53431115]],[[2672.1,3.58216],[2672.2,1.1962],[2672.5,0.93581],[2672.6,0.93576],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555467586,[[2672.0,2.92],[2671.8,0.78611],[2671.5,3.39305525],[2671.4,0.3797],[2670.9,1.95242944]],[[2672.1,3.58216],[2672.2,1.1962],[2672.5,0.93581],[2672.6,0.93576],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555467788,[[2672.0,2.92],[2671.8,0.4117],[2671.5,3.39305525],[2671.4,0.3797],[2670.9,1.95242944]],[[2672.1,3.58216],[2672.2,1.1962],[2672.6,0.93576],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555467789,[[2672.0,2.92],[2671.8,0.4117],[2671.5,3.39305525],[2671.4,0.3797],[2670.9,1.95242944]],[[2672.1,3.58216],[2672.2,1.1962],[2672.6,0.93576],[2672.7,4.181],[2674.3,5.37634532]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555467981,[[2672.0,2.92],[2671.8,0.4117],[2671.7,0.37441],[2671.5,3.39305525],[2671.4,0.3797]],[[2672.1,3.58216],[2672.2,1.1962],[2672.4,0.93583],[2672.6,0.93576],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555468382,[[2672.0,2.92],[2671.8,0.7861],[2671.5,3.39305525],[2671.4,0.3797],[2670.2,7.55478945]],[[2672.1,3.58216],[2672.2,1.1962],[2672.4,0.93583],[2672.6,0.93576],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555468586,[[2672.0,2.92],[2671.8,0.7861],[2671.5,3.39305525],[2671.4,0.3797],[2670.3,3.41675152]],[[2672.1,3.58216],[2672.2,1.1962],[2672.4,0.93583],[2672.6,0.93576],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555468782,[[2672.0,2.92],[2671.8,0.4117],[2671.6,0.75902],[2671.5,3.39305525],[2671.4,0.3797]],[[2672.1,3.58216],[2672.2,1.1962],[2672.4,0.93583],[2672.6,0.93576],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555468985,[[2672.0,2.92],[2671.8,0.4117],[2671.7,0.37442],[2671.6,0.3846],[2671.5,3.39305525]],[[2672.1,3.58216],[2672.2,1.1962],[2672.4,0.93583],[2672.6,0.93576],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555469182,[[2672.0,2.92],[2671.8,0.4117],[2671.7,0.37442],[2671.6,0.3846],[2671.5,3.98864059]],[[2672.1,3.58216],[2672.2,1.1962],[2672.4,0.93583],[2672.6,0.93576],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555469383,[[2672.0,2.92],[2671.8,0.4117],[2671.7,0.37442],[2671.6,0.3846],[2671.5,3.98864059]],[[2672.1,0.37436],[2672.2,1.1962],[2672.4,0.93583],[2672.5,3.2078],[2672.6,0.93576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555470287,[[2672.0,2.92],[2671.8,0.4117],[2671.6,0.75903],[2671.5,3.98864059],[2670.8,11.39919883]],[[2672.1,0.37436],[2672.2,1.1962],[2672.4,0.93583],[2672.5,3.2078],[2672.6,0.93576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555470887,[[2672.0,2.92],[2671.8,0.4117],[2671.7,0.37441],[2671.6,0.3846],[2671.5,3.98864059]],[[2672.1,0.37436],[2672.2,1.1962],[2672.4,0.93583],[2672.5,3.2078],[2672.6,0.93576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555471088,[[2672.0,2.92],[2671.9,0.3842],[2671.8,0.4117],[2671.7,0.37441],[2671.6,0.3846]],[[2672.1,0.37436],[2672.2,1.1962],[2672.4,0.93583],[2672.5,3.2078],[2672.6,0.93576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555471291,[[2672.0,2.92],[2671.9,0.3842],[2671.8,3.6195],[2671.6,0.75903],[2671.5,0.78084059]],[[2672.1,0.37436],[2672.2,1.1962],[2672.4,0.93583],[2672.5,3.2078],[2672.6,0.93576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555471889,[[2672.0,2.92],[2671.8,3.6195],[2671.6,1.5816],[2671.5,0.18525525],[2671.2,47.913]],[[2672.1,0.37436],[2672.2,1.1962],[2672.4,0.93583],[2672.5,3.2078],[2672.6,0.93576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555472190,[[2671.6,2.92],[2671.4,0.3842],[2671.3,3.2078],[2671.2,4.193],[2671.1,0.18333845]],[[2672.1,3.7424],[2672.2,4.404],[2672.5,2.92],[2673.0,2.92522293],[2673.1,12.20240978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555472381,[[2671.4,2.92],[2671.3,0.4162],[2671.2,4.193],[2671.0,4.0126],[2670.9,1.197]],[[2671.9,3.2078],[2672.1,3.7424],[2672.2,4.1162],[2672.6,4.79674293],[2672.7,7.59376008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555472580,[[2671.3,0.4162],[2671.2,4.193],[2671.0,4.0126],[2670.9,1.197]],[[2671.9,3.2078],[2672.1,3.7424],[2672.2,4.1162],[2672.6,4.79674293],[2672.7,7.59376008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555472581,[[2671.6,2.92],[2671.3,0.4162],[2671.2,4.193],[2671.0,4.0126],[2670.9,1.57153]],[[2671.8,0.93602],[2671.9,3.2078],[2672.1,1.87184],[2672.2,1.1962],[2672.4,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555472783,[[2671.6,2.92],[2671.3,0.4162],[2671.2,4.193],[2671.0,4.0126],[2670.9,1.76138682]],[[2671.7,1.15232],[2671.8,1.33012],[2671.9,3.2078],[2672.1,1.87184],[2672.3,1.87176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555472989,[[2671.6,2.92],[2671.3,0.4162],[2671.2,4.193],[2671.0,4.0126],[2670.9,1.76138682]],[[2671.7,1.15232],[2671.8,5.07332],[2671.9,3.2078],[2672.1,1.87184],[2672.3,1.87176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555473297,[[2671.6,2.92],[2671.3,0.4162],[2671.2,4.193],[2671.0,4.0126],[2670.9,1.76138682]],[[2671.7,4.89552],[2671.8,1.33012],[2671.9,3.2078],[2672.1,1.87184],[2672.3,1.87176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555473488,[[2671.6,2.92],[2671.3,0.4162],[2671.2,4.193],[2671.0,4.0126],[2670.9,1.38685682]],[[2671.7,4.89552],[2671.8,1.33012],[2671.9,3.2078],[2672.1,1.87184],[2672.3,1.87176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555473685,[[2671.6,2.92],[2671.3,0.4162],[2671.2,4.193],[2671.0,4.38711],[2670.9,0.18985682]],[[2671.7,1.15232],[2671.8,1.33012],[2671.9,3.2078],[2672.1,1.87184],[2672.3,1.87176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555473883,[[2671.6,2.92],[2671.3,0.4162],[2671.2,7.113],[2671.0,4.0126],[2670.9,1.38685682]],[[2671.7,4.89552],[2671.8,1.33012],[2671.9,3.2078],[2672.1,1.87184],[2672.3,1.87176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555474089,[[2671.6,2.92],[2671.3,3.99847],[2671.2,7.113],[2671.0,0.8048],[2670.9,1.38685682]],[[2671.7,4.89552],[2671.8,1.33012],[2672.1,1.87184],[2672.3,1.87176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555474090,[[2671.6,2.92],[2671.3,3.99847],[2671.2,7.113],[2671.0,0.8048],[2670.9,1.38685682]],[[2671.7,0.75532],[2671.8,1.33012],[2672.1,0.93592],[2672.2,3.2078],[2672.3,1.87176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555474291,[[2671.6,2.92],[2671.3,3.624],[2671.2,7.113],[2671.0,0.8048],[2670.9,1.38685682]],[[2671.7,0.75532],[2671.8,1.33012],[2672.0,0.397],[2672.1,0.93592],[2672.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555474490,[[2671.6,2.92],[2671.3,3.624],[2671.2,7.113],[2671.0,0.8048],[2670.9,0.18985682]],[[2671.7,0.75532],[2671.8,1.33012],[2672.0,0.397],[2672.1,0.93592],[2672.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555474690,[[2671.6,2.92],[2671.3,0.4162],[2671.2,7.113],[2671.0,5.2096],[2670.9,0.18985682]],[[2671.7,0.75532],[2671.8,1.33012],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555474691,[[2671.6,2.92],[2671.3,0.4162],[2671.2,7.113],[2671.0,5.2096],[2670.9,0.18985682]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555474883,[[2671.6,2.92],[2671.3,0.4162],[2671.2,7.113],[2671.1,0.3745],[2671.0,5.2096]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555475194,[[2671.6,2.92],[2671.3,0.4162],[2671.2,2.92],[2671.0,5.58411],[2670.8,0.61654608]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555475400,[[2671.6,2.92],[2671.3,0.4162],[2671.2,2.92],[2671.1,0.3745],[2671.0,5.2096]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555475689,[[2671.6,2.92],[2671.3,0.4162],[2671.2,2.92],[2671.0,5.2096],[2670.3,4.53187603]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555475889,[[2671.6,2.92],[2671.3,3.624],[2671.2,3.29448],[2671.0,2.0018],[2670.7,1.91260472]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555476087,[[2671.6,2.92],[2671.3,3.624],[2671.2,2.92],[2671.1,0.3745],[2671.0,2.0018]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555476295,[[2671.6,2.92],[2671.3,3.624],[2671.2,3.29448],[2671.0,2.0018],[2669.7,4.51273793]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555476595,[[2671.6,2.92],[2671.3,3.624],[2671.2,3.29448],[2671.0,2.0018],[2669.7,8.41759681]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555476888,[[2671.6,2.92],[2671.3,0.4162],[2671.2,2.92],[2671.1,0.3745],[2671.0,5.2096]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555477191,[[2671.6,2.92],[2671.3,0.4162],[2671.2,2.92],[2671.0,5.2096],[2670.6,5.16921472]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555477385,[[2671.6,2.92],[2671.3,0.4162],[2671.2,2.92],[2671.0,5.2096],[2670.6,6.10563472]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555477583,[[2671.6,2.92],[2671.3,0.4162],[2671.2,2.92],[2671.0,5.58411],[2670.6,6.10563472]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555478182,[[2671.6,2.92],[2671.3,0.4162],[2671.2,2.92],[2671.1,0.37449],[2671.0,5.2096]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555478382,[[2671.6,2.92],[2671.3,0.4162],[2671.2,2.92],[2671.1,0.37449],[2671.0,4.0126]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555478585,[[2671.6,2.92],[2671.3,0.4162],[2671.2,2.92],[2671.1,0.37449],[2671.0,5.2096]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555478982,[[2671.6,2.92],[2671.3,0.4162],[2671.2,2.92],[2671.0,5.2096],[2670.3,2.5802268]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555479186,[[2671.6,2.92],[2671.3,0.4162],[2671.2,3.29448],[2671.0,5.2096],[2670.2,2.4405368]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555479392,[[2671.6,2.92],[2671.3,0.4162],[2671.2,3.29448],[2671.0,5.2096],[2670.3,2.58050474]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555479592,[[2671.6,2.92],[2671.3,0.4162],[2671.2,3.29448],[2671.0,5.2096],[2670.7,2.5061391]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555480392,[[2671.6,2.92],[2671.3,0.79067],[2671.2,2.92],[2671.0,5.2096],[2670.8,0.93635]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555480583,[[2671.6,2.92],[2671.3,0.4162],[2671.2,2.92],[2671.0,5.2096],[2670.8,0.93635]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555480792,[[2671.6,2.92],[2671.3,0.4162],[2671.2,3.29448],[2671.0,5.2096],[2670.8,0.93635]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555481391,[[2671.6,2.92],[2671.3,3.624],[2671.2,2.92],[2671.0,2.0018],[2670.8,1.91256472]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555481586,[[2671.6,2.92],[2671.3,3.624],[2671.2,3.29448],[2671.0,2.0018],[2670.8,0.93635]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555481986,[[2671.6,2.92],[2671.3,3.624],[2671.2,3.29448],[2671.0,2.0018],[2670.8,1.91256472]],[[2671.7,0.75532],[2671.8,1.33012],[2672.0,0.397],[2672.1,0.93592],[2672.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555482992,[[2671.6,2.92],[2671.3,3.624],[2671.2,3.29448],[2671.0,2.0018],[2670.8,0.93635]],[[2671.7,0.75532],[2671.8,1.33012],[2672.0,0.397],[2672.1,0.93592],[2672.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555483295,[[2671.6,2.92],[2671.3,0.4162],[2671.2,2.92],[2671.0,5.2096],[2670.8,0.97621472]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555483498,[[2671.6,2.92],[2671.3,0.4162],[2671.2,2.92],[2671.1,0.37449],[2671.0,5.2096]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555484399,[[2671.6,1.35],[2671.3,0.4162],[2671.2,1.35],[2671.1,0.37449],[2671.0,5.2096]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555484583,[[2671.6,1.35],[2671.3,0.4162],[2671.2,1.72448],[2671.0,5.2096],[2670.2,0.3747]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555484784,[[2671.6,1.35],[2671.3,0.4162],[2671.2,1.72448],[2671.0,5.2096],[2670.5,2.88889944]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555484996,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,1.72448],[2671.0,4.4048]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555486092,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,1.35],[2671.0,4.4048]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555486497,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,1.72448],[2671.0,5.01848061]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555486696,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,1.35],[2671.0,5.01848061]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555486992,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.79067],[2671.2,1.35],[2671.0,5.01848061]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555487191,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,1.35],[2671.0,5.01848061]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555487386,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,1.72448],[2671.0,5.01848061]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555487792,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,1.35],[2671.0,5.01848061]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555487998,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.79067],[2671.2,1.35],[2671.0,4.4048]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555488190,[[2671.6,1.35],[2671.4,41.6231],[2671.3,0.79067],[2671.2,1.35],[2671.0,4.4048]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555489395,[[2671.6,1.35],[2671.4,41.6231],[2671.3,0.79067],[2671.2,1.35],[2671.1,3.2078]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555490487,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.79067],[2671.2,1.35],[2671.1,3.2078]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555491094,[[2671.6,1.35],[2671.4,0.8231],[2671.3,41.59067],[2671.2,1.35],[2670.2,0.7491]],[[2671.7,0.75532],[2671.8,1.33012],[2672.0,0.397],[2672.1,0.93594],[2686.1,4.65964979]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555491288,[[2671.6,1.35],[2671.4,0.8231],[2671.3,41.59067],[2671.2,4.5578],[2670.8,3.01247821]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555491697,[[2671.6,1.35],[2671.4,0.8231],[2671.3,41.2162],[2671.2,4.93228],[2670.8,3.01247821]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555492200,[[2671.6,1.35],[2671.4,0.8231],[2671.3,41.59067],[2671.2,4.5578],[2670.8,3.01247821]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555493196,[[2671.6,1.35],[2671.4,0.8231],[2671.3,41.59067],[2671.2,4.5578],[2671.0,2.17321472]],[[2671.7,0.75532],[2671.8,1.33012],[2671.9,3.2078],[2672.0,0.397],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555493797,[[2671.6,1.35],[2671.4,0.8231],[2671.3,41.59067],[2671.2,4.5578],[2671.0,2.17321472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555496204,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.79067],[2671.2,4.5578],[2671.0,2.17321472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555496498,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,4.93228],[2671.0,2.17321472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555496697,[[2671.6,1.35],[2671.4,0.8231],[2671.3,41.2162],[2671.2,4.93228],[2671.0,2.17321472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555497601,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.79067],[2671.2,4.5578],[2671.0,2.17321472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555498000,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,45.3578],[2671.0,2.17321472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555498201,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,45.73228],[2671.0,2.17321472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555498696,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,45.73228],[2671.1,0.97621472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555498901,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.79067],[2671.2,45.3578],[2671.1,0.97621472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555500403,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,45.3578],[2671.1,0.97621472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555500999,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,45.3578],[2671.1,1.35070472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,3.86116293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555501205,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,45.73229],[2671.1,0.97621472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,3.86116293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555501801,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.79067],[2671.2,45.3578],[2671.1,0.97621472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,3.86116293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555502007,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,45.3578],[2671.1,0.97621472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,3.86116293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555502510,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.79067],[2671.2,45.3578],[2671.1,1.57481669]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,3.86116293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555503107,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,45.3578],[2671.1,1.57481669]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,3.86116293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555503304,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.79067],[2671.2,45.3578],[2671.1,1.57481669]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,3.86116293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555504207,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.79067],[2671.2,46.33401472],[2671.1,0.59860197]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,3.86116293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555504803,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.79067],[2671.2,46.33401472],[2671.1,2.06292405]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,3.86116293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555505010,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,46.33401472],[2671.1,0.59860197]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,3.86116293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555505207,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,45.73228],[2671.1,1.57481669]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,3.86116293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555505412,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,45.3578],[2671.1,1.35071472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,1.2248],[2672.1,3.86116293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555505706,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,45.3578],[2671.1,1.35071472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,4.15002293],[2672.1,4.34870008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555506808,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,42.15],[2671.1,1.35071472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,4.15002293],[2672.1,4.34870008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555507113,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,42.15],[2671.1,0.3745]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,6.13302293],[2672.0,1.2248],[2672.1,4.34870008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555507308,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,42.15],[2671.1,0.97621472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,6.13302293],[2672.0,1.2248],[2672.1,4.34870008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555507514,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,42.52449],[2671.1,0.97621472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,4.15002293],[2672.1,4.34870008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555507721,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,42.52449],[2671.1,0.97621472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,6.13302293],[2672.0,1.2248],[2672.1,4.34870008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555508005,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,42.52449],[2671.1,0.97621472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,4.15002293],[2672.1,4.34870008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555508209,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,42.52449],[2671.1,0.97621472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,6.13302293],[2672.0,1.2248],[2672.1,4.34870008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555508608,[[2671.6,1.35],[2671.4,0.8231],[2671.3,0.4162],[2671.2,42.52449],[2671.1,0.97621472]],[[2671.7,0.37442],[2671.8,0.93602],[2671.9,3.2078],[2672.0,4.15002293],[2672.1,4.34870008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555508915,[[2671.6,6.4432],[2671.4,0.8231],[2671.3,1.39241472],[2671.2,45.47212208],[2671.1,0.93625]],[[2671.9,3.2078],[2672.1,2.92522293],[2672.3,4.34862008],[2672.4,0.93584],[2672.5,8.28813163]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555509116,[[2671.8,2.7],[2671.7,6.951],[2671.5,0.97621472],[2671.4,2.28742208],[2671.3,3.30480944]],[[2672.3,4.34862008],[2672.4,0.93584],[2672.5,8.28813163]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555509117,[[2671.8,2.7],[2671.7,6.951],[2671.5,0.97621472],[2671.4,2.28742208],[2671.3,3.30480944]],[[2672.3,0.4019],[2672.4,3.86106293],[2672.5,0.8101],[2672.6,3.41276008],[2672.7,12.46913163]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555509310,[[2671.9,1.1841],[2671.8,0.3744],[2671.6,5.94702097],[2671.5,1.46432208],[2671.3,2.88860944]],[[2672.0,0.37438],[2672.3,0.4019],[2672.4,0.93584],[2672.5,3.73532293],[2672.6,0.93575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555509509,[[2671.9,4.3919],[2671.8,0.3744],[2671.7,0.97621472],[2671.5,6.35357723],[2671.4,1.95242944]],[[2672.0,0.37438],[2672.3,0.4019],[2672.4,0.93584],[2672.5,3.73532293],[2672.6,0.93575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555509705,[[2671.9,8.1343],[2671.7,0.97621472],[2671.6,1.46432208],[2671.4,1.95242944],[2671.3,3.3767168]],[[2672.0,0.37438],[2672.3,0.4019],[2672.4,0.93584],[2672.5,0.8101],[2672.6,3.86097293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555509910,[[2671.9,8.50869],[2671.8,0.97621472],[2671.6,1.46432208],[2671.5,1.95242944],[2671.4,0.93614]],[[2672.1,0.37437],[2672.4,0.93584],[2672.5,0.8101],[2672.6,3.86097293],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555510107,[[2672.0,2.7],[2671.9,4.76629],[2671.8,0.97621472],[2671.6,1.46432208],[2671.5,2.88853944]],[[2672.5,0.8101],[2672.6,4.26287293],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555510108,[[2672.0,2.7],[2671.9,4.76629],[2671.8,0.97621472],[2671.6,1.46432208],[2671.5,2.88853944]],[[2672.5,0.8101],[2672.6,4.26287293],[2672.7,4.181],[2673.0,1.87124],[2674.0,5.37634532]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555510311,[[2672.4,1.35],[2672.0,1.35],[2671.9,4.3919],[2671.8,0.97621472],[2671.6,1.46432208]],[[2672.5,1.18441],[2672.6,1.33765],[2672.7,7.10622293],[2672.9,10.94073457],[2673.0,7.12153724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555510511,[[2672.4,1.35],[2672.0,1.35],[2671.9,4.3919],[2671.8,1.35061472],[2671.7,1.46432208]],[[2672.5,1.18441],[2672.6,1.33765],[2672.7,2.92522293],[2672.9,10.94073457],[2673.0,7.12153724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555510712,[[2672.4,1.35],[2672.0,1.35],[2671.9,4.3919],[2671.8,1.35061472],[2671.6,1.46432208]],[[2672.5,1.18441],[2672.6,1.33765],[2672.7,2.92522293],[2672.9,10.94073457],[2673.0,7.12153724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555510913,[[2671.9,4.3919],[2671.7,0.97621472],[2671.6,1.46432208],[2671.5,0.37444],[2671.4,1.95242944]],[[2672.0,0.37438],[2672.4,0.93581],[2672.5,4.5517],[2672.6,4.67712293],[2672.8,8.49197008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555511218,[[2671.9,3.8841],[2671.6,4.18401472],[2671.5,2.93076208],[2671.3,1.95242944],[2671.1,3.3767768]],[[2672.0,0.37438],[2672.3,0.93587],[2672.4,0.93581],[2672.5,3.73532293],[2672.6,5.16466008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555511420,[[2671.9,3.8841],[2671.6,3.2078],[2671.5,2.44265472],[2671.4,1.46432208],[2671.3,1.95242944]],[[2672.0,0.37438],[2672.3,0.93587],[2672.4,0.93581],[2672.5,3.73532293],[2672.6,5.16466008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555511713,[[2671.9,3.8841],[2671.6,3.2078],[2671.5,2.44265472],[2671.4,1.46432208],[2671.3,1.95242944]],[[2672.0,0.37438],[2672.2,0.4019],[2672.3,0.93587],[2672.4,0.93581],[2672.5,3.73532293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555511910,[[2671.9,3.8841],[2671.6,4.18401472],[2671.5,1.46644],[2671.4,1.46432208],[2671.3,1.95242944]],[[2672.0,0.37438],[2672.2,0.4019],[2672.3,0.93587],[2672.4,0.93581],[2672.5,3.73532293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555512107,[[2671.9,3.8841],[2671.6,3.2078],[2671.5,2.44265472],[2671.4,1.46432208],[2671.3,2.56505378]],[[2672.0,0.37438],[2672.2,0.4019],[2672.3,0.93587],[2672.4,0.93581],[2672.5,3.73532293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555512307,[[2671.9,3.8841],[2671.6,3.58223],[2671.5,2.06821472],[2671.4,1.46432208],[2671.3,2.56505378]],[[2672.0,0.37438],[2672.2,0.4019],[2672.3,0.93587],[2672.4,0.93581],[2672.5,3.73532293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555512508,[[2671.9,3.8841],[2671.6,4.18401472],[2671.5,1.46644],[2671.4,1.46432208],[2671.3,2.56505378]],[[2672.0,0.37438],[2672.2,0.4019],[2672.3,0.93587],[2672.4,0.93581],[2672.5,3.73532293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555512811,[[2671.9,3.8841],[2671.6,3.2078],[2671.5,2.44265472],[2671.4,1.46432208],[2671.3,2.56505378]],[[2672.0,0.37438],[2672.2,0.4019],[2672.3,0.93587],[2672.4,0.93581],[2672.5,3.73532293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555513109,[[2671.9,3.8841],[2671.6,3.58223],[2671.5,2.06821472],[2671.4,1.46432208],[2671.3,2.56505378]],[[2672.0,0.37438],[2672.2,0.4019],[2672.3,0.93587],[2672.4,0.93581],[2672.5,3.73532293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555513310,[[2671.9,7.0919],[2671.7,0.37441],[2671.6,0.97621472],[2671.5,2.55632208],[2671.3,2.56505378]],[[2672.0,0.37438],[2672.3,0.93587],[2672.4,0.93581],[2672.5,3.73532293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555513311,[[2671.9,7.0919],[2671.7,0.37441],[2671.6,0.97621472],[2671.5,2.55632208],[2671.3,2.56505378]],[[2672.0,0.37438],[2672.3,0.93587],[2672.4,0.93581],[2672.5,3.73532293],[2672.7,3.41276008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555513612,[[2671.9,10.8343],[2671.7,1.35062472],[2671.6,1.46432208],[2671.5,1.092],[2671.4,1.95242944]],[[2672.0,0.37438],[2672.3,0.93587],[2672.4,0.93581],[2672.5,3.73532293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555513613,[[2671.9,10.8343],[2671.7,1.35062472],[2671.6,1.46432208],[2671.5,1.092],[2671.4,1.95242944]],[[2672.0,0.37438],[2672.3,0.93587],[2672.4,0.93581],[2672.5,1.2131],[2672.6,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555514215,[[2671.9,7.0919],[2671.7,1.35062472],[2671.6,1.46432208],[2671.5,1.092],[2671.4,1.95242944]],[[2672.0,0.37438],[2672.3,0.93587],[2672.4,0.93581],[2672.5,1.2131],[2672.6,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555514411,[[2671.9,7.0919],[2671.8,0.3744],[2671.7,0.97621472],[2671.6,1.46432208],[2671.5,1.092]],[[2672.0,0.37438],[2672.3,0.93587],[2672.4,0.93581],[2672.5,1.2131],[2672.6,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555515009,[[2671.9,7.0919],[2671.7,1.35062472],[2671.6,1.46432208],[2671.5,1.092],[2671.1,0.93624]],[[2672.0,0.37438],[2672.3,0.93587],[2672.4,0.93581],[2672.5,1.2131],[2672.6,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555515205,[[2671.9,7.0919],[2671.8,0.3744],[2671.7,0.97621472],[2671.6,1.46432208],[2671.5,1.092]],[[2672.0,0.37438],[2672.3,0.93587],[2672.4,0.93581],[2672.5,1.2131],[2672.6,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555515815,[[2671.9,7.46629],[2671.7,0.97621472],[2671.5,2.55632208],[2671.4,2.88856944],[2671.3,1.54879434]],[[2672.0,0.37438],[2672.4,0.93581],[2672.5,1.2131],[2672.6,3.86097293],[4112.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555516112,[[2671.9,7.0919],[2671.8,0.3744],[2671.7,0.97621472],[2671.6,1.46432208],[2671.5,1.092]],[[2672.0,0.37438],[2672.4,0.93581],[2672.5,1.2131],[2672.6,3.86097293],[2672.9,17.56373457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555516316,[[2671.9,7.0919],[2671.7,0.97621472],[2671.6,1.46432208],[2671.5,1.092],[2670.9,3.11850098]],[[2672.0,0.37438],[2672.4,0.93581],[2672.5,1.2131],[2672.6,0.93575],[2672.7,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555516514,[[2671.9,10.8343],[2671.7,0.97621472],[2671.6,1.46432208],[2671.5,1.092],[2671.0,2.92864416]],[[2672.0,0.37438],[2672.4,0.93581],[2672.5,1.2131],[2672.6,0.93575],[2672.7,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555516713,[[2672.0,0.37437],[2671.9,10.95135235],[2671.7,0.97621472],[2671.6,1.46432208],[2671.5,2.0281]],[[2672.1,0.37437],[2672.4,0.93581],[2672.5,1.2131],[2672.7,2.92522293],[2672.8,7.55626008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555516907,[[2672.0,1.84142235],[2671.9,5.7419],[2671.8,0.97621472],[2671.7,1.46432208],[2671.5,3.98052944]],[[2672.1,0.37437],[2672.4,0.93581],[2672.5,1.2131],[2672.7,2.92522293],[2672.8,4.1435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555517108,[[2672.0,1.46705235],[2671.9,5.7419],[2671.8,0.97621472],[2671.7,1.46432208],[2671.5,3.98052944]],[[2672.1,0.37437],[2672.4,0.93581],[2672.5,1.2131],[2672.8,7.06872293],[2673.3,1.87101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555517421,[[2672.0,1.46705235],[2671.9,6.11628],[2671.8,0.97621472],[2671.7,1.46432208],[2671.5,3.98052944]],[[2672.1,0.37437],[2672.4,0.93581],[2672.5,1.2131],[2672.8,7.06872293],[2673.1,7.65989572]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555518420,[[2672.0,1.35],[2671.9,6.11628],[2671.8,0.97621472],[2671.6,1.46432208],[2671.5,3.98052944]],[[2672.1,0.37437],[2672.4,0.93581],[2672.5,1.2131],[2672.8,7.06872293],[2673.1,6.37685515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555518618,[[2672.0,1.35],[2671.9,6.11628],[2671.8,0.97621472],[2671.7,0.59364419],[2671.6,1.46432208]],[[2672.1,0.37437],[2672.4,0.93581],[2672.5,1.2131],[2672.7,0.93574],[2672.8,6.13302293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555519122,[[2672.0,5.20945068],[2671.9,5.7419],[2671.8,0.97621472],[2671.7,2.05796627],[2671.5,3.04442944]],[[2672.1,0.37437],[2672.4,0.93581],[2672.5,0.8064],[2672.7,0.93574],[2672.8,6.13302293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555519318,[[2672.0,1.46705139],[2671.9,5.7419],[2671.7,1.35062472],[2671.6,1.46432208],[2671.5,1.092]],[[2672.1,0.37437],[2672.4,0.93581],[2672.5,1.74218],[2672.6,0.39],[2672.8,6.13302293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555519619,[[2672.0,1.35],[2671.9,5.7419],[2671.7,1.35062472],[2671.6,1.46432208],[2671.5,1.6999729]],[[2672.1,0.37437],[2672.4,0.93581],[2672.5,1.74218],[2672.6,0.39],[2672.7,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555519814,[[2672.0,1.35],[2671.9,5.7419],[2671.7,0.97621472],[2671.6,1.46432208],[2671.5,1.6999729]],[[2672.1,0.37437],[2672.4,0.93581],[2672.5,1.74218],[2672.6,0.39],[2672.7,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555520015,[[2672.0,1.35],[2671.9,5.7419],[2671.8,0.3744],[2671.7,0.97621472],[2671.6,1.46432208]],[[2672.1,0.37437],[2672.4,0.93581],[2672.5,1.74218],[2672.6,0.39],[2672.7,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555520421,[[2672.0,1.35],[2671.9,6.11629],[2671.7,0.97621472],[2671.6,1.46432208],[2671.4,2.88856944]],[[2672.1,0.37437],[2672.4,0.93581],[2672.5,1.74218],[2672.6,0.39],[2672.7,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555520613,[[2672.0,1.35],[2671.9,5.7419],[2671.8,0.3744],[2671.7,0.97621472],[2671.6,1.46432208]],[[2672.1,0.37437],[2672.4,0.93581],[2672.5,1.74218],[2672.6,0.39],[2672.7,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555520819,[[2672.0,1.35],[2671.9,5.7419],[2671.7,0.97621472],[2671.6,1.46432208],[2671.4,1.95242944]],[[2672.1,0.37437],[2672.4,0.93581],[2672.5,1.74218],[2672.6,0.39],[2672.7,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555521016,[[2672.0,1.35],[2671.9,5.7419],[2671.7,1.35062472],[2671.6,1.46432208],[2671.4,1.95242944]],[[2672.1,0.37437],[2672.4,0.93581],[2672.5,1.74218],[2672.6,0.39],[2672.7,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555521324,[[2672.0,1.35],[2671.9,5.7419],[2671.8,0.3744],[2671.7,0.97621472],[2671.6,1.46432208]],[[2672.1,0.37437],[2672.4,0.93581],[2672.5,1.74218],[2672.6,0.39],[2672.7,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555523624,[[2672.0,1.35],[2671.9,5.7419],[2671.8,0.3744],[2671.7,0.97621472],[2671.6,1.46432208]],[[2672.1,0.37437],[2672.4,0.93581],[2672.5,1.74218],[2672.6,0.39],[2672.9,18.34305457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555523927,[[2672.0,1.35],[2671.9,5.7419],[2671.7,0.37441],[2671.6,0.97621472],[2671.5,3.16429498]],[[2672.1,0.37437],[2672.4,0.93581],[2672.5,1.74218],[2672.6,0.39],[2672.9,18.34305457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555524120,[[2672.0,1.35],[2671.9,5.7419],[2671.7,1.35062472],[2671.5,3.16429498],[2671.0,0.03583406]],[[2672.1,0.37437],[2672.4,0.93581],[2672.5,1.74218],[2672.6,0.39],[2672.9,18.34305457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555524322,[[2671.9,4.3919],[2671.6,0.97621472],[2671.5,2.07229498],[2671.0,0.03583406],[2670.8,19.12256152]],[[2672.4,0.93581],[2672.5,0.8064],[2672.6,0.39],[2672.7,1.35],[2672.9,15.12173457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555524622,[[2671.9,3.6052],[2671.5,1.6999729],[2671.4,1.35067472],[2671.3,1.46432208],[2671.2,46.94542944]],[[2672.0,0.37438],[2672.3,0.93588],[2672.4,0.93581],[2672.5,0.8064],[2672.6,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555524623,[[2671.9,3.6052],[2671.5,1.6999729],[2671.4,1.35067472],[2671.3,1.46432208],[2671.2,46.94542944]],[[2672.0,0.37438],[2672.3,0.93588],[2672.4,0.93581],[2672.5,2.1564],[2672.6,3.31522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555524925,[[2671.9,3.6052],[2671.6,0.3876],[2671.5,2.1061729],[2671.4,1.35067472],[2671.2,46.94542944]],[[2672.0,0.37438],[2672.3,0.93588],[2672.4,0.93581],[2672.5,2.1564],[2672.6,3.31522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555524926,[[2671.9,3.6052],[2671.6,0.3876],[2671.5,2.1061729],[2671.4,0.97621472],[2671.2,46.45732208]],[[2672.0,0.37438],[2672.3,0.93588],[2672.4,0.93581],[2672.5,5.08162293],[2672.6,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555525225,[[2671.9,3.6052],[2671.6,0.3876],[2671.5,1.87264],[2671.4,0.97621472],[2671.3,1.46432208]],[[2672.0,0.37438],[2672.2,0.4064],[2672.3,0.93588],[2672.4,0.93581],[2672.5,0.8064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555525420,[[2671.9,3.6052],[2671.6,0.3876],[2671.5,1.87264],[2671.4,0.97621472],[2671.3,1.46432208]],[[2672.0,0.37438],[2672.2,0.4064],[2672.3,0.93588],[2672.4,0.93581],[2672.5,3.73162293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555525630,[[2671.9,3.6052],[2671.6,0.3876],[2671.5,1.87264],[2671.4,0.97621472],[2671.3,1.46432208]],[[2672.0,0.37438],[2672.1,0.8195],[2672.2,0.4064],[2672.3,0.93588],[2672.4,0.93581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555526023,[[2671.9,6.3052],[2671.6,0.3876],[2671.5,1.87264],[2671.4,0.97621472],[2671.3,1.46432208]],[[2672.0,0.37438],[2672.1,0.8195],[2672.2,0.4064],[2672.3,0.93588],[2672.4,0.93581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555526721,[[2671.9,3.0974],[2671.6,0.3876],[2671.5,1.87264],[2671.4,0.97621472],[2671.3,1.46432208]],[[2672.0,0.37438],[2672.1,0.8195],[2672.2,0.4064],[2672.3,0.93588],[2672.4,0.93581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555526920,[[2671.9,3.0974],[2671.6,0.3876],[2671.5,1.87264],[2671.4,0.97621472],[2671.3,2.07837371]],[[2672.0,0.37438],[2672.1,0.8195],[2672.2,0.4064],[2672.3,0.93588],[2672.4,0.93581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555527129,[[2671.9,6.3052],[2671.6,0.3876],[2671.5,1.87264],[2671.4,0.97621472],[2671.3,2.07837371]],[[2672.0,0.37438],[2672.1,0.8195],[2672.2,0.4064],[2672.3,0.93588],[2672.4,0.93581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555527422,[[2671.9,6.3052],[2671.6,0.76202],[2671.5,2.47441472],[2671.4,1.46432208],[2671.3,0.61405163]],[[2672.0,0.37438],[2672.1,0.3993],[2672.2,0.4064],[2672.3,0.93588],[2672.4,0.93581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555527627,[[2671.9,6.3052],[2671.6,0.76202],[2671.5,2.47441472],[2671.4,1.46432208],[2671.3,0.61405163]],[[2672.0,0.37438],[2672.1,0.3993],[2672.2,0.4064],[2672.3,1.32338],[2672.4,0.93581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555528525,[[2671.9,6.3052],[2671.6,0.3876],[2671.5,2.47441472],[2671.4,1.46432208],[2671.3,0.61405163]],[[2672.0,0.37438],[2672.3,1.32338],[2672.4,0.93581],[2672.8,3.41276008],[2673.2,6.97826784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555528727,[[2671.9,10.0476],[2671.6,0.3876],[2671.5,2.47441472],[2671.4,2.40047208],[2671.3,2.56648107]],[[2672.0,0.37438],[2672.3,1.32338],[2672.4,0.93581],[2672.5,0.7729],[2672.8,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555528927,[[2671.9,10.0476],[2671.8,0.3744],[2671.6,1.36381472],[2671.5,1.4982],[2671.4,2.40047208]],[[2672.0,0.37438],[2672.3,1.32338],[2672.4,0.93581],[2672.5,0.7729],[2672.8,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555529226,[[2671.9,10.0476],[2671.8,0.3744],[2671.6,1.36381472],[2671.5,1.4982],[2671.4,2.40047208]],[[2672.0,0.37438],[2672.3,1.32338],[2672.4,0.93581],[2672.5,0.7729],[2672.7,1.87145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555529428,[[2671.9,10.4566],[2671.8,0.3744],[2671.6,1.36381472],[2671.5,1.092],[2671.4,2.40047208]],[[2672.0,0.37438],[2672.3,1.32338],[2672.4,0.93581],[2672.5,0.7729],[2672.7,1.87145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555530432,[[2671.9,10.83099],[2671.6,1.36381472],[2671.5,3.49243208],[2671.4,0.93615],[2671.2,47.4335368]],[[2672.0,0.37438],[2672.3,1.32338],[2672.4,0.93581],[2672.5,0.7729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555530433,[[2671.9,10.83099],[2671.6,1.36381472],[2671.5,3.49243208],[2671.4,0.93615],[2671.2,47.4335368]],[[2672.0,0.37438],[2672.3,0.3875],[2672.4,0.93581],[2672.5,0.7729],[2672.6,4.14356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555530731,[[2672.0,3.7424],[2671.9,6.8312496],[2671.8,0.97621472],[2671.7,1.46432208],[2671.6,0.3876]],[[2672.4,0.93581],[2672.5,0.392],[2672.6,4.14356],[2673.0,2.92522293],[2673.1,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555530927,[[2672.2,3.2078],[2671.9,0.8064],[2671.7,0.97621472],[2671.6,1.46432208],[2671.5,1.95242944]],[[2672.3,0.37434],[2672.5,1.1956],[2672.6,4.14356],[2672.7,2.28573],[2673.0,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555531235,[[2671.9,3.2078],[2671.7,0.3954],[2671.6,0.4064],[2671.5,0.97621472],[2671.4,1.46432208]],[[2672.3,0.37434],[2672.5,1.1956],[2672.6,4.14356],[2672.7,2.28573]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555531236,[[2671.9,3.2078],[2671.7,0.3954],[2671.6,0.4064],[2671.5,0.97621472],[2671.4,1.46432208]],[[2672.0,0.37438],[2672.3,0.93588],[2672.4,0.93584],[2672.5,2.5456],[2672.6,4.14356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555531527,[[2671.7,0.8136],[2671.6,3.6142],[2671.3,2.68226635],[2671.2,46.45732208],[2671.1,1.95242944]],[[2671.8,0.37441],[2672.1,0.93594],[2672.2,0.9359],[2672.4,0.93581],[2672.5,5.47082293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555531722,[[2671.7,0.8136],[2671.6,3.6142],[2671.4,0.37446],[2671.3,2.68226635],[2671.2,46.45732208]],[[2671.8,0.37441],[2671.9,0.379],[2672.1,0.93594],[2672.2,0.9359],[2672.4,0.93581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555531923,[[2671.7,2.1636],[2671.6,3.6142],[2671.4,0.37446],[2671.3,2.68226635],[2671.2,46.45732208]],[[2671.8,0.37441],[2671.9,0.379],[2672.0,0.8036],[2672.1,0.93594],[2672.2,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555532125,[[2671.7,2.1636],[2671.6,3.6142],[2671.4,0.37446],[2671.3,2.68226635],[2671.2,47.80732208]],[[2671.8,0.37441],[2671.9,0.379],[2672.0,0.8036],[2672.1,0.93594],[2672.2,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555533021,[[2671.7,3.5136],[2671.6,3.6142],[2671.5,0.37444],[2671.3,2.68226635],[2671.2,46.45732208]],[[2671.8,0.37441],[2671.9,0.379],[2672.0,0.8036],[2672.1,0.93594],[2672.2,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555533429,[[2671.7,3.5136],[2671.6,3.6142],[2671.5,0.37444],[2671.4,0.97621472],[2671.3,1.70605163]],[[2671.8,0.37441],[2671.9,0.379],[2672.0,0.8036],[2672.1,0.93594],[2672.2,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555533821,[[2671.7,3.5136],[2671.6,3.6142],[2671.5,0.37444],[2671.3,2.68226635],[2670.8,6.90283838]],[[2671.8,0.37441],[2671.9,0.379],[2672.0,0.8036],[2672.1,0.93594],[2672.2,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555534029,[[2671.7,3.5136],[2671.6,3.6142],[2671.5,0.37444],[2671.4,0.97621472],[2671.3,1.70605163]],[[2671.8,0.37441],[2671.9,0.379],[2672.0,0.8036],[2672.1,0.93594],[2672.2,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555534834,[[2671.7,6.7214],[2671.6,0.4064],[2671.5,0.37444],[2671.4,0.97621472],[2671.3,1.70605163]],[[2671.8,0.37441],[2671.9,0.379],[2672.0,0.8036],[2672.1,0.93594],[2672.2,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555535228,[[2671.7,6.7214],[2671.6,0.78083],[2671.4,0.97621472],[2671.3,3.17037371],[2671.2,44.993]],[[2671.8,0.37441],[2671.9,0.379],[2672.0,0.8036],[2672.1,0.93594],[2672.2,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555535428,[[2671.7,10.83902],[2671.6,0.4064],[2671.4,0.97621472],[2671.3,3.17037371],[2671.2,45.92922]],[[2671.8,0.37441],[2672.1,0.93594],[2672.5,3.2078],[2672.6,7.10622293],[2672.7,5.28424008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555535633,[[2671.7,10.83902],[2671.6,0.4064],[2671.4,0.97621472],[2671.3,4.10655371],[2671.2,47.88164944]],[[2671.8,0.37441],[2672.1,0.93594],[2672.5,3.2078],[2672.6,7.10622293],[2672.7,5.28424008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555535634,[[2671.7,10.83902],[2671.6,0.4064],[2671.4,0.97621472],[2671.3,4.10655371],[2671.2,47.88164944]],[[2671.8,0.37441],[2672.1,0.93594],[2672.3,1.2254],[2672.5,4.14361],[2672.6,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555535831,[[2671.7,10.9560817],[2671.6,0.4064],[2671.4,0.97621472],[2671.3,4.10655371],[2671.2,47.88164944]],[[2671.8,0.37441],[2672.1,0.93594],[2672.3,1.2254],[2672.5,4.14361],[2672.6,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555536135,[[2671.7,10.9560717],[2671.6,0.4064],[2671.5,0.97621472],[2671.4,1.46432208],[2671.3,2.64223163]],[[2671.8,0.37441],[2672.2,0.93588],[2672.3,2.16127],[2672.5,3.2078],[2672.6,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555536432,[[2671.7,9.2316617],[2671.6,0.78082],[2671.5,0.97621472],[2671.4,1.46432208],[2671.3,1.70605163]],[[2671.8,0.37441],[2672.3,2.16127],[2672.5,3.2078],[2672.6,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555536433,[[2671.7,9.2316617],[2671.6,0.78082],[2671.5,0.97621472],[2671.4,1.46432208],[2671.3,1.70605163]],[[2671.8,0.37441],[2672.1,0.93593],[2672.3,2.16127],[2672.5,3.2078],[2672.6,5.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555536626,[[2671.7,10.5816617],[2671.6,0.78082],[2671.5,0.97621472],[2671.4,1.46432208],[2671.3,1.70605163]],[[2671.8,0.37441],[2672.1,0.93593],[2672.3,2.16127],[2672.5,3.2078],[2672.6,8.45622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555536826,[[2671.7,9.2316617],[2671.6,0.4064],[2671.5,2.44265472],[2671.3,2.07837371],[2671.2,49.23164944]],[[2671.8,0.37441],[2672.1,0.93593],[2672.3,2.16127],[2672.5,4.5578],[2672.6,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555537029,[[2671.7,9.2316617],[2671.6,0.4064],[2671.5,1.46644],[2671.4,0.97621472],[2671.3,2.07837371]],[[2671.8,0.37441],[2672.1,0.93593],[2672.3,2.16127],[2672.5,6.4294],[2672.6,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555537334,[[2671.7,10.58166348],[2671.6,0.78083],[2671.4,0.97621472],[2671.3,2.07837371],[2671.2,47.88164944]],[[2671.8,0.37441],[2672.1,0.93593],[2672.3,2.16127],[2672.5,6.4294],[2672.6,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555537531,[[2671.7,10.4646],[2671.6,0.4064],[2671.5,1.46643],[2671.4,0.97621472],[2671.3,2.07837371]],[[2671.8,0.37441],[2672.1,0.93593],[2672.3,2.16127],[2672.5,9.35462293],[2672.6,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555537727,[[2671.7,10.4646],[2671.6,0.78083],[2671.5,1.092],[2671.4,0.97621472],[2671.3,2.07837371]],[[2671.8,0.37441],[2672.1,0.93593],[2672.3,2.16127],[2672.5,8.00462293],[2672.6,5.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555537930,[[2671.7,4.976],[2671.5,1.092],[2671.4,0.97621472],[2671.3,2.07837371],[2671.2,46.343]],[[2671.8,0.37441],[2672.1,0.93593],[2672.3,1.2254],[2672.5,9.35462293],[2672.6,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555538124,[[2671.7,4.976],[2671.5,1.092],[2671.4,0.77615],[2671.3,1.98196635],[2671.2,47.80732208]],[[2671.8,0.37441],[2672.1,0.93593],[2672.2,0.93591],[2672.3,1.2254],[2672.5,9.35462293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555538329,[[2671.7,4.976],[2671.5,1.092],[2671.4,1.75236472],[2671.3,1.00575163],[2671.2,47.80732208]],[[2671.8,0.37441],[2672.1,0.93593],[2672.2,0.93591],[2672.3,1.2254],[2672.5,9.35462293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555538532,[[2671.7,4.976],[2671.5,0.37445],[2671.4,1.4347],[2671.3,1.98196635],[2671.2,47.80732208]],[[2671.8,0.37441],[2672.1,0.93593],[2672.2,0.93591],[2672.3,1.2254],[2672.5,9.35462293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555539231,[[2671.7,4.976],[2671.5,0.37445],[2671.4,2.41091472],[2671.3,1.00575163],[2671.2,47.80732208]],[[2671.8,0.37441],[2672.1,0.93593],[2672.2,0.93591],[2672.3,1.2254],[2672.5,9.35462293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555539435,[[2671.7,4.976],[2671.4,1.4347],[2671.3,1.98196635],[2671.2,47.80732208],[2670.5,0.3744]],[[2671.8,0.37441],[2672.1,0.93593],[2672.2,0.93591],[2672.3,3.09712],[2672.5,7.48302293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555539627,[[2671.7,6.44306104],[2671.4,2.41091472],[2671.3,2.47007371],[2671.2,44.993],[2671.1,2.88868944]],[[2671.8,0.37441],[2672.2,0.93591],[2672.3,1.2254],[2672.4,0.93582],[2672.5,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555539828,[[2671.7,6.326],[2671.6,0.37443],[2671.4,2.41091472],[2671.3,2.47007371],[2671.2,45.92922]],[[2671.8,0.37441],[2672.2,0.93591],[2672.3,1.2254],[2672.4,0.93582],[2672.5,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555540531,[[2671.7,6.44305997],[2671.6,0.37443],[2671.4,2.41091472],[2671.3,2.47007371],[2671.2,47.88164944]],[[2671.8,0.37441],[2672.2,0.93591],[2672.3,1.2254],[2672.4,0.93582],[2672.5,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555541136,[[2671.7,6.81747997],[2671.4,2.41091472],[2671.3,2.47007371],[2671.2,47.88164944],[2670.5,3.41675152]],[[2671.8,0.37441],[2672.2,0.93591],[2672.3,1.2254],[2672.4,0.93582],[2672.5,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555541936,[[2671.7,6.81747997],[2671.4,2.41091472],[2671.3,2.47007371],[2671.2,47.88164944]],[[2671.8,0.37441],[2672.2,0.93591],[2672.3,1.2254],[2672.4,0.93582],[2672.5,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555541937,[[2671.7,6.44305997],[2671.5,0.97621472],[2671.4,2.89902208],[2671.3,1.00575163],[2671.2,47.88164944]],[[2671.8,0.37441],[2672.2,0.93591],[2672.3,1.2254],[2672.4,0.93582],[2672.6,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555542133,[[2671.7,6.44305997],[2671.6,0.37442],[2671.5,0.97621472],[2671.4,2.89902208],[2671.3,1.00575163]],[[2671.8,0.37441],[2672.2,0.93591],[2672.3,1.2254],[2672.4,0.93582],[2672.6,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555542335,[[2671.7,6.44305997],[2671.5,0.97621472],[2671.4,2.89902208],[2671.3,1.00575163],[2671.0,0.03585193]],[[2671.8,0.37441],[2672.2,0.93591],[2672.3,1.2254],[2672.4,0.93582],[2672.6,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555542534,[[2671.7,6.81747997],[2671.5,0.97621472],[2671.4,2.89902208],[2671.3,1.00575163],[2671.0,0.03585193]],[[2671.8,0.37441],[2672.2,0.93591],[2672.3,1.2254],[2672.4,0.93582],[2672.6,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555542936,[[2671.7,6.44305997],[2671.6,0.37442],[2671.5,0.97621472],[2671.4,2.89902208],[2671.3,1.00575163]],[[2671.8,0.37441],[2672.2,0.93591],[2672.3,1.2254],[2672.4,0.93582],[2672.6,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555543435,[[2671.7,6.44305997],[2671.6,0.37442],[2671.5,0.97621472],[2671.4,2.89902208],[2671.3,2.95818107]],[[2671.8,0.37441],[2672.2,0.93591],[2672.3,1.2254],[2672.4,0.93582],[2672.6,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555543733,[[2671.7,3.74305997],[2671.5,0.37444],[2671.4,2.41091472],[2671.3,2.47007371],[2671.2,48.29542944]],[[2671.8,0.37441],[2672.1,0.93593],[2672.2,0.93591],[2672.3,1.2254],[2672.5,1.87159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555543940,[[2671.7,6.44305997],[2671.4,2.41091472],[2671.3,2.47007371],[2671.2,44.993],[2671.1,2.88868944]],[[2671.8,0.37441],[2672.1,0.93593],[2672.2,0.93591],[2672.3,1.2254],[2672.5,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555544135,[[2671.7,6.81747997],[2671.4,2.41091472],[2671.3,2.47007371],[2671.2,47.88163944],[2671.1,0.93626]],[[2671.8,0.37441],[2672.1,0.93593],[2672.2,0.93591],[2672.3,1.2254],[2672.5,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555544438,[[2671.7,6.81747997],[2671.5,0.97621472],[2671.4,2.89902208],[2671.3,1.94193163],[2671.2,46.94542944]],[[2671.8,0.37441],[2672.2,0.93591],[2672.3,1.2254],[2672.4,0.93582],[2672.5,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555545042,[[2671.7,6.70042],[2671.5,0.97621472],[2671.4,2.89902208],[2671.3,1.94193163],[2671.2,46.94542944]],[[2671.8,0.37441],[2672.2,0.93591],[2672.3,1.2254],[2672.4,0.93582],[2672.6,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555545237,[[2671.7,6.93453713],[2671.5,0.97621472],[2671.4,2.89902208],[2671.3,3.89436107],[2671.2,44.993]],[[2671.8,0.37441],[2672.2,0.93591],[2672.3,1.2254],[2672.4,0.93582],[2672.6,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555545434,[[2671.7,7.40276712],[2671.5,0.97621472],[2671.4,2.89902208],[2671.3,3.89436107],[2671.2,44.993]],[[2671.8,0.37441],[2672.2,0.93591],[2672.3,1.2254],[2672.4,0.93582],[2672.6,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555545642,[[2671.7,7.40276712],[2671.5,0.97621472],[2671.4,2.89902208],[2671.3,3.89436107],[2671.2,44.993]],[[2671.8,0.37441],[2672.1,0.93593],[2672.2,0.93591],[2672.3,1.2254],[2672.6,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555546029,[[2671.7,7.40276712],[2671.5,0.97621472],[2671.4,2.89902208],[2671.3,3.89436107],[2671.2,44.993]],[[2671.8,0.37441],[2672.2,0.93591],[2672.3,1.2254],[2672.4,0.93582],[2672.6,7.10622293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555546236,[[2671.7,10.30331713],[2671.6,0.97621472],[2671.4,3.83515208],[2671.3,2.95818107],[2671.2,45.92922]],[[2672.3,2.16126],[2672.4,0.93582],[2672.6,7.10622293],[2672.8,3.2078],[2672.9,4.93329724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555546436,[[2672.2,1.35],[2672.1,3.2078],[2672.0,1.35],[2671.9,0.37438],[2671.8,1.4890255]],[[2672.3,1.59974],[2672.6,5.11677],[2672.7,4.79668293],[2672.8,8.49194008],[2673.0,5.25029724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555546736,[[2672.2,1.35],[2672.1,3.2078],[2672.0,1.35],[2671.8,0.7867],[2671.6,1.46432208]],[[2672.3,1.59974],[2672.6,5.11677],[2672.7,4.79668293],[2672.8,8.49194008],[2673.0,5.25029724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555546737,[[2672.2,1.35],[2672.1,3.2078],[2672.0,1.35],[2671.8,0.7867],[2671.6,1.46432208]],[[2672.3,1.59974],[2672.6,5.11677],[2672.7,4.79668293],[2672.8,5.07918],[2672.9,3.41276008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555546941,[[2672.2,1.7624],[2672.1,3.2078],[2672.0,1.35],[2671.8,1.1611],[2671.7,0.97621472]],[[2672.3,1.59974],[2672.6,5.11677],[2672.7,4.79668293],[2672.8,5.07918],[2672.9,3.41276008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555547234,[[2672.2,1.7624],[2672.1,3.2078],[2672.0,1.35],[2671.8,1.1611],[2671.7,0.97621472]],[[2672.3,1.59974],[2672.6,5.11677],[2672.7,4.79668293],[2672.8,5.07918],[2672.9,4.76276008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555548040,[[2672.2,1.7624],[2672.1,3.2078],[2672.0,1.35],[2671.8,0.7867],[2671.7,0.97621472]],[[2672.3,1.59974],[2672.6,5.11677],[2672.7,4.79668293],[2672.8,5.07918],[2672.9,4.76276008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555548240,[[2672.2,1.7624],[2672.1,3.2078],[2672.0,1.35],[2671.9,0.37439],[2671.8,0.7867]],[[2672.3,1.59974],[2672.6,5.11677],[2672.7,4.79668293],[2672.8,5.07918],[2672.9,3.41276008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555548443,[[2672.2,1.7624],[2672.1,3.2078],[2672.0,1.35],[2671.8,0.7867],[2671.3,3.09045051]],[[2672.3,1.59974],[2672.6,5.11677],[2672.7,4.79668293],[2672.8,8.49194008],[2674.9,24.56419398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555548641,[[2672.2,1.7624],[2672.1,3.2078],[2672.0,1.35],[2671.8,1.16109],[2671.3,3.09045051]],[[2672.3,1.59974],[2672.6,5.11677],[2672.7,4.79668293],[2672.8,8.49194008],[2672.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555548843,[[2672.2,1.7624],[2672.1,3.2078],[2672.0,1.35],[2671.8,1.16109],[2671.5,1.95242944]],[[2672.3,1.59974],[2672.6,5.11677],[2672.7,4.79668293],[2672.8,8.49194008],[2672.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555549236,[[2672.2,1.7624],[2672.1,3.2078],[2672.0,1.35],[2671.8,1.16109],[2671.5,1.95242944]],[[2672.3,1.59974],[2672.6,0.93577],[2672.7,4.79668293],[2672.8,8.49194008],[2672.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555549932,[[2672.2,1.7624],[2672.1,3.2078],[2672.0,1.35],[2671.9,0.37439],[2671.8,0.7867]],[[2672.3,1.59974],[2672.6,0.93577],[2672.7,4.79668293],[2672.8,8.49194008],[2672.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555550544,[[2672.2,1.7624],[2672.1,3.2078],[2672.0,1.35],[2671.9,0.37439],[2671.8,0.7867]],[[2672.3,1.59974],[2672.6,3.86099293],[2672.7,1.87146],[2672.8,8.49194008],[2672.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555550748,[[2672.2,1.7624],[2672.0,4.5578],[2671.9,0.37439],[2671.8,0.7867],[2671.5,0.93611]],[[2672.3,1.59974],[2672.6,3.86099293],[2672.7,1.87146],[2672.8,8.49194008],[2672.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555550945,[[2672.2,1.7624],[2672.0,4.5578],[2671.8,1.1611],[2671.3,3.05458843],[2671.2,45.96508208]],[[2672.3,1.59974],[2672.6,0.93577],[2672.7,4.79668293],[2672.8,8.49194008],[2672.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555551243,[[2672.2,1.7624],[2672.0,4.5578],[2671.8,1.1611],[2671.5,1.95242944],[2671.4,1.96913]],[[2672.3,1.59974],[2672.6,3.86099293],[2672.7,1.87146],[2672.8,8.49194008],[2672.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555551434,[[2672.2,1.7624],[2672.0,4.5578],[2671.8,1.1611],[2671.5,1.95242944],[2671.4,1.96913]],[[2672.3,1.59974],[2672.6,3.86099293],[2672.7,1.87146],[2672.8,8.49194008],[2672.9,5.25029724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555551637,[[2672.2,1.7624],[2672.0,4.5578],[2671.8,2.13731472],[2671.5,1.95242944],[2671.4,1.96913]],[[2672.3,1.59974],[2672.6,3.86099293],[2672.7,1.87146],[2672.8,8.49194008],[2672.9,5.25029724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555551638,[[2672.2,1.7624],[2672.0,4.5578],[2671.8,2.13731472],[2671.5,1.95242944],[2671.4,1.96913]],[[2672.3,1.59974],[2672.6,3.86099293],[2672.7,1.87146],[2672.8,8.49194008],[2672.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555551841,[[2672.2,1.7624],[2672.0,4.5578],[2671.8,1.1611],[2671.7,0.97621472],[2671.5,1.95242944]],[[2672.3,1.59974],[2672.6,3.86099293],[2672.7,1.87146],[2672.8,8.49194008],[2672.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555552038,[[2672.2,1.7624],[2672.0,4.5578],[2671.8,1.1611],[2671.7,0.97621472],[2671.4,3.92155944]],[[2672.3,1.59974],[2672.6,3.86099293],[2672.7,1.87146],[2672.8,9.84194008],[2672.9,3.90029724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555552242,[[2672.2,1.7624],[2672.0,4.5578],[2671.8,1.1611],[2671.7,0.97621472],[2671.5,1.95242944]],[[2672.3,1.59974],[2672.6,3.86099293],[2672.7,1.87146],[2672.8,9.84194008],[2672.9,3.90029724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555552446,[[2672.2,1.7624],[2672.0,4.5578],[2671.8,2.13731472],[2671.7,1.46432208],[2671.5,1.95242944]],[[2672.3,1.59974],[2672.6,3.86099293],[2672.7,1.87146],[2672.8,9.84194008],[2672.9,3.90029724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555553240,[[2672.2,1.7624],[2672.0,4.5578],[2671.8,2.13731472],[2671.7,1.46432208],[2671.5,1.95242944]],[[2672.3,1.59974],[2672.6,3.86099293],[2672.7,5.28422008],[2672.8,6.42918],[2672.9,3.90029724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555553442,[[2672.2,1.35],[2672.0,4.5578],[2671.8,1.76291472],[2671.7,1.46432208],[2671.5,1.95242944]],[[2672.3,1.59974],[2672.6,3.86099293],[2672.7,5.28422008],[2672.8,6.42918],[2672.9,3.90029724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555553643,[[2672.2,1.35],[2672.0,4.5578],[2671.9,0.3897],[2671.8,1.76291472],[2671.7,1.83873208]],[[2672.3,5.34214],[2672.5,2.92522293],[2672.6,0.93577],[2672.7,5.28422008],[2672.8,6.42918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555553838,[[2671.9,0.3897],[2671.8,1.76291472],[2671.7,1.83874208],[2671.4,3.4735368],[2671.3,0.61405163]],[[2672.3,5.34214],[2672.4,0.93581],[2672.6,2.92522293],[2672.7,6.63422008],[2672.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555554044,[[2672.2,1.35],[2672.0,1.46705673],[2671.9,0.3897],[2671.8,0.7867],[2671.7,4.55843472]],[[2672.3,1.59974],[2672.4,0.93581],[2672.5,2.92522293],[2672.7,6.63422008],[2672.8,5.07917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555554345,[[2672.2,1.35],[2672.0,4.5578],[2671.9,0.3897],[2671.8,2.13731472],[2671.7,1.46432208]],[[2672.3,1.59974],[2672.4,0.93581],[2672.5,2.92522293],[2672.7,6.63422008],[2672.8,5.07917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555554346,[[2672.2,1.35],[2672.0,4.5578],[2671.9,0.3897],[2671.8,2.13731472],[2671.7,1.46432208]],[[2672.3,1.59974],[2672.4,0.93581],[2672.5,2.92522293],[2672.7,6.63422008],[2672.8,8.97946724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555554543,[[2672.0,4.5578],[2671.9,1.36591472],[2671.8,1.1611],[2671.7,1.46432208],[2671.0,3.41675152]],[[2672.3,5.34214],[2672.4,0.93581],[2672.5,2.92522293],[2672.7,6.63422008],[2672.8,5.07917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555554745,[[2671.7,4.18401472],[2671.6,1.46432208],[2671.5,1.033],[2671.4,1.95242944],[2671.3,3.05458843]],[[2672.3,5.34214],[2672.5,2.92522293],[2672.7,6.63422008],[2672.8,5.07917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555554746,[[2671.7,4.18401472],[2671.6,1.46432208],[2671.5,1.033],[2671.4,1.95242944],[2671.3,3.05458843]],[[2672.2,0.93588],[2672.3,1.2254],[2672.5,2.92522293],[2672.6,1.35],[2672.7,3.41276008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555555048,[[2672.1,1.35],[2672.0,1.35],[2671.8,0.51166232],[2671.7,3.2078],[2671.6,1.35064472]],[[2672.2,0.37435],[2672.3,5.08649293],[2672.5,3.41276008],[2672.6,2.28577],[2672.7,3.90029724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555555246,[[2672.1,1.35],[2672.0,1.35],[2671.8,0.3946],[2671.7,3.2078],[2671.6,1.35064472]],[[2672.2,4.11675],[2672.3,5.08649293],[2672.5,3.41276008],[2672.6,2.28577],[2672.7,3.90029724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555555545,[[2671.8,0.3946],[2671.7,3.2078],[2671.6,0.97621472],[2671.2,48.7835368],[2670.8,7.80334]],[[2672.2,3.7424],[2672.3,5.08649293],[2672.5,3.41276008],[2672.6,4.83606724],[2672.8,7.59563439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555555750,[[2671.8,0.3946],[2671.7,3.2078],[2671.6,0.97621472],[2671.5,2.29052208],[2671.4,1.40745]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,7.97056008],[2672.6,0.93577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555555951,[[2671.8,1.46706965],[2671.7,3.2078],[2671.6,0.3946],[2671.5,2.17685472],[2671.4,2.49732208]],[[2671.9,0.37439],[2672.2,3.86113293],[2672.3,2.16127],[2672.4,3.41276008],[2672.5,4.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555556453,[[2671.8,1.46706965],[2671.7,3.2078],[2671.6,1.37081472],[2671.5,2.66496208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.4,3.41276008],[2672.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555556840,[[2671.8,2.81706965],[2671.7,3.2078],[2671.6,1.37081472],[2671.5,2.29052208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.4,3.41276008],[2672.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555557048,[[2671.8,2.81706965],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.4,3.41276008],[2672.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555557644,[[2671.8,2.81706965],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,6.62056008],[2675.2,6.35386265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555557948,[[2671.8,2.81706965],[2671.7,3.58222],[2671.6,1.37081472],[2671.5,2.29052208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,6.62056008],[2672.6,4.83606724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555558149,[[2671.8,2.81706965],[2671.7,3.2078],[2671.6,1.37081472],[2671.5,2.29052208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,6.62056008],[2672.6,4.83606724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555558346,[[2671.8,2.81706965],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.4,3.41276008],[2672.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555558542,[[2671.8,2.81706965],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,6.62056008],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555558751,[[2671.8,2.81706965],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,6.62056008],[2676.8,7.33137998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555558945,[[2671.8,2.81706965],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2670.5,19.16234674]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,6.62056008],[2676.8,7.33137998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555559144,[[2671.8,2.81706965],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,6.62056008],[2676.8,7.33137998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555560050,[[2671.8,2.81706249],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,6.62056008],[2676.8,7.33137998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555560455,[[2671.8,2.81706249],[2671.7,3.2078],[2671.6,1.37081472],[2671.5,2.66496208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,6.62056008],[2672.9,5.47320082]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555560855,[[2671.8,2.81706249],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,3.41276008],[2672.8,7.59563439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555561064,[[2671.8,2.81706249],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,3.41276008],[2672.7,5.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555561857,[[2671.8,2.81706249],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,3.41276008],[2672.6,0.93577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555562163,[[2671.8,2.81706249],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,3.41276008],[2672.6,4.83606724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555562663,[[2671.8,2.7],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,3.41276008],[2672.6,4.83606724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555562866,[[2671.8,2.81706105],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,3.41276008],[2672.6,4.83606724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555563063,[[2671.8,2.81706202],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,3.41276008],[2672.6,4.83606724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555564257,[[2671.8,0.11706202],[2671.7,3.2078],[2671.6,1.37081472],[2671.5,2.66496208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,3.41276008],[2672.6,4.83606724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555564571,[[2671.8,2.81706202],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2671.4,1.033]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,3.41276008],[2672.6,4.83606724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555566063,[[2671.8,2.81706202],[2671.7,3.58222],[2671.6,1.37081472],[2671.5,2.29052208],[2671.4,2.98542944]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,3.41276008],[2672.6,4.83606724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555566270,[[2671.8,2.7],[2671.7,3.58222],[2671.6,1.37081472],[2671.5,2.29052208],[2671.4,2.98542944]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,3.41276008],[2672.6,4.83606724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555566271,[[2671.8,2.7],[2671.7,3.58222],[2671.6,1.37081472],[2671.5,2.29052208],[2671.4,2.98542944]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,3.41276008],[2672.6,0.93577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555566565,[[2671.8,2.81705899],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2671.4,2.98542944]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,3.41276008],[2672.6,0.93577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555566764,[[2671.8,2.81705899],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2671.4,2.98542944]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,3.41276008],[2672.6,4.83606724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555566961,[[2671.8,2.81705899],[2671.7,3.2078],[2671.6,1.37081472],[2671.5,2.29052208],[2671.4,2.98542944]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,3.41276008],[2672.6,4.83606724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555567169,[[2671.8,2.81705899],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2671.4,2.98542944]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,3.41276008],[2672.6,0.93577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555567471,[[2671.8,2.81705899],[2671.7,3.2078],[2671.6,1.74524472],[2671.5,2.29052208],[2671.4,2.98542944]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,2.16127],[2672.4,2.92522293],[2672.5,3.41276008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555567666,[[2671.8,0.11705899],[2671.7,3.2078],[2671.6,1.37081472],[2671.5,2.29052208],[2671.4,3.35987944]],[[2671.9,0.37439],[2672.2,0.93591],[2672.3,5.08649293],[2672.5,3.41276008],[2672.6,6.18606724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555567865,[[2671.8,0.11705899],[2671.6,0.3946],[2671.5,1.39391472],[2671.4,4.67212208],[2671.2,48.35291944]],[[2671.9,4.11679],[2672.2,5.21113293],[2672.3,2.16127],[2672.4,1.87166],[2672.5,10.52085732]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555568168,[[2671.8,1.35],[2671.6,0.3946],[2671.5,0.4177],[2671.4,4.18401472],[2671.3,0.37447]],[[2671.9,4.11679],[2672.1,3.86117293],[2672.2,5.69867008],[2672.3,2.16128],[2672.4,4.87729724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555568469,[[2671.8,1.35],[2671.6,0.3946],[2671.5,0.4177],[2671.4,3.2078],[2671.3,0.97621472]],[[2671.9,4.11679],[2672.1,3.86117293],[2672.2,5.69867008],[2672.3,2.16128],[2672.4,4.87729724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555568470,[[2671.8,1.35],[2671.6,0.3946],[2671.5,0.4177],[2671.4,3.2078],[2671.3,0.97621472]],[[2671.9,4.11679],[2672.0,2.92522293],[2672.1,0.93595],[2672.2,8.90647008],[2672.3,2.16128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555568665,[[2671.8,1.35],[2671.6,0.3946],[2671.5,0.4177],[2671.4,3.2078],[2671.3,0.97621472]],[[2671.9,4.11679],[2672.0,2.92522293],[2672.1,0.93595],[2672.2,7.55647008],[2672.3,2.16128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555568869,[[2671.8,1.35],[2671.6,0.3946],[2671.5,0.4177],[2671.4,4.18401472],[2671.3,0.37447]],[[2671.9,5.31259],[2672.1,3.86117293],[2672.2,7.55647008],[2672.3,0.93588],[2672.4,6.22729724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555569474,[[2671.8,1.35],[2671.6,0.3946],[2671.5,0.4177],[2671.4,4.55847472],[2671.2,48.20312208]],[[2671.9,5.31259],[2672.1,3.86117293],[2672.2,4.34867008],[2672.3,0.93588],[2672.4,6.22729724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555569773,[[2671.8,2.7],[2671.6,0.3946],[2671.5,0.79214],[2671.4,4.18401472],[2671.3,1.46432208]],[[2671.9,1.57019],[2672.1,3.86117293],[2672.3,4.34864008],[2672.4,4.87729724],[2672.5,4.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555569963,[[2671.8,2.7],[2671.7,3.2078],[2671.6,0.7968],[2671.5,0.4177],[2671.4,0.97621472]],[[2671.9,0.37439],[2672.1,0.93595],[2672.2,2.92522293],[2672.3,4.34864008],[2672.5,7.10809724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555570166,[[2671.8,2.81706697],[2671.7,3.2078],[2671.6,0.7968],[2671.5,1.76835472],[2671.4,1.46432208]],[[2671.9,0.37439],[2672.1,0.93595],[2672.2,1.1689],[2672.3,3.86110293],[2672.4,3.41276008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555570363,[[2671.8,2.81706697],[2671.7,3.2078],[2671.6,1.17123],[2671.5,1.39391472],[2671.4,1.46432208]],[[2671.9,0.37439],[2672.1,0.93595],[2672.2,1.1689],[2672.3,3.86110293],[2672.4,3.41276008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555570564,[[2671.8,2.81706697],[2671.7,3.58221],[2671.6,1.77301472],[2671.5,0.4177],[2671.4,1.46432208]],[[2671.9,0.37439],[2672.1,0.93595],[2672.2,1.1689],[2672.3,3.86110293],[2672.4,3.41276008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555570865,[[2671.8,2.81706697],[2671.7,4.55842472],[2671.6,0.7968],[2671.5,1.88202208],[2671.4,1.95242944]],[[2671.9,0.37439],[2672.1,0.93595],[2672.2,1.1689],[2672.3,3.86110293],[2672.4,3.41276008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555570866,[[2671.8,2.81706697],[2671.7,4.55842472],[2671.6,0.7968],[2671.5,1.88202208],[2671.4,1.95242944]],[[2671.9,0.37439],[2672.1,0.93595],[2672.2,1.1689],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555571068,[[2671.8,3.40235983],[2671.7,4.18401472],[2671.6,2.63554208],[2671.5,0.4177],[2671.4,1.95242944]],[[2671.9,0.37439],[2672.1,0.93595],[2672.2,0.3858],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555571370,[[2671.8,3.4023619],[2671.7,4.18401472],[2671.6,2.63554208],[2671.5,2.37012944],[2670.7,1.87276]],[[2671.9,0.37439],[2672.1,0.93595],[2672.2,0.3858],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555571567,[[2671.8,4.37857662],[2671.7,4.67212208],[2671.6,0.7968],[2671.5,2.37012944],[2671.1,1.58715856]],[[2671.9,0.37439],[2672.2,0.3858],[2672.3,0.93588],[2672.5,3.70832293],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555571768,[[2671.8,4.37857662],[2671.7,3.58221],[2671.6,2.26112208],[2671.5,2.37012944],[2671.4,2.4405368]],[[2671.9,0.37439],[2672.2,1.3217],[2672.3,0.93588],[2672.5,3.70832293],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555571972,[[2671.8,4.37857662],[2671.7,3.58221],[2671.6,2.26112208],[2671.5,2.37012944],[2671.3,3.3767068]],[[2671.9,0.37439],[2672.2,1.3217],[2672.3,0.93588],[2672.5,3.70832293],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555572765,[[2671.8,1.67857662],[2671.7,3.2078],[2671.6,2.26112208],[2671.5,2.37012944],[2671.3,2.4405368]],[[2671.9,0.37439],[2672.2,1.3217],[2672.3,0.93588],[2672.5,3.70832293],[2672.7,5.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555572967,[[2671.8,3.4023619],[2671.7,4.18401472],[2671.6,2.26112208],[2671.5,0.79214],[2671.4,1.95242944]],[[2671.9,0.37439],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293],[2672.5,0.7831]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555573165,[[2671.8,2.0523619],[2671.7,4.18401472],[2671.6,2.26112208],[2671.5,2.74456944],[2671.2,47.31506506]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555573471,[[2671.8,2.0523619],[2671.7,4.18401472],[2671.6,2.63555208],[2671.5,0.4177],[2671.4,1.95242944]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555573672,[[2671.8,2.7],[2671.7,4.18401472],[2671.6,2.26112208],[2671.5,0.4177],[2671.4,1.95242944]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555573871,[[2671.8,3.40236498],[2671.7,4.18401472],[2671.6,2.26112208],[2671.5,0.79214],[2671.4,1.95242944]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555574066,[[2671.8,2.0523624],[2671.7,4.18401472],[2671.6,2.63555208],[2671.5,0.4177],[2671.4,1.95242944]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555574670,[[2671.8,2.05236053],[2671.7,4.55842472],[2671.6,2.26112208],[2671.5,0.4177],[2671.4,1.95242944]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555574872,[[2671.8,2.05235904],[2671.7,4.55842472],[2671.6,2.26112208],[2671.5,2.37012944],[2670.3,6.7541236]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555575180,[[2671.8,6.14192114],[2671.7,1.35062472],[2671.6,2.26112208],[2671.5,0.4177],[2671.4,1.95242944]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555576468,[[2671.8,6.02486083],[2671.7,0.97621472],[2671.6,2.63555208],[2671.5,0.4177],[2671.4,1.95242944]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555576678,[[2671.8,6.14192119],[2671.7,0.97621472],[2671.6,2.26112208],[2671.5,0.4177],[2671.4,1.95242944]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555576979,[[2671.8,4.79192119],[2671.7,0.97621472],[2671.6,2.63554208],[2671.5,0.4177],[2671.4,1.95242944]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555577479,[[2671.8,4.79192119],[2671.7,0.97621472],[2671.6,3.61254208],[2671.5,0.4177],[2671.4,1.95242944]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555577669,[[2671.8,6.02486083],[2671.7,0.97621472],[2671.6,3.61254208],[2671.5,0.4177],[2671.4,1.95242944]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555578374,[[2671.8,6.02486083],[2671.7,1.35062472],[2671.6,3.23812208],[2671.5,0.4177],[2671.4,1.95242944]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555578570,[[2671.8,6.14192034],[2671.7,1.35062472],[2671.6,3.23812208],[2671.5,0.4177],[2671.4,1.95242944]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555578772,[[2671.8,6.61016021],[2671.7,1.35062472],[2671.6,3.23812208],[2671.5,2.37012944],[2671.2,45.96507889]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555578972,[[2671.8,6.61016021],[2671.7,0.97621472],[2671.6,3.23812208],[2671.5,2.37012944],[2671.2,45.96507889]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555579167,[[2671.8,6.98457021],[2671.7,0.97621472],[2671.6,3.23812208],[2671.5,2.37012944],[2671.2,45.96507889]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555579374,[[2671.8,6.98457021],[2671.7,0.97621472],[2671.6,3.23812208],[2671.5,0.4177],[2671.4,1.95242944]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.4,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555579775,[[2671.8,7.96078493],[2671.6,3.23812208],[2671.5,2.37012944],[2670.9,3.60660834],[2670.8,6.867]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555579776,[[2671.8,7.96078493],[2671.6,3.23812208],[2671.5,2.37012944],[2670.9,3.60660834],[2670.8,6.867]],[[2671.9,0.37439],[2672.1,0.8137],[2672.2,1.3217],[2672.3,0.93588],[2672.5,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555579980,[[2671.9,0.37439],[2671.8,10.35256021],[2671.7,0.97621472],[2671.6,3.23812208],[2671.5,2.37012944]],[[2672.0,0.37439],[2672.3,0.93588],[2672.5,2.92522293],[2672.7,7.3888],[2672.9,6.25913439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555580280,[[2672.1,0.37436],[2672.0,0.3836],[2671.9,10.47585366],[2671.8,17.98055707],[2671.7,0.93604]],[[2672.2,0.37436],[2672.5,0.4162],[2672.6,1.75947],[2672.7,3.2078],[2672.8,3.86092293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555580483,[[2672.1,7.02628118],[2672.0,0.3836],[2671.9,3.19812208],[2671.8,14.77275707],[2671.7,0.93604]],[[2672.2,0.37436],[2672.5,0.4162],[2672.6,1.75947],[2672.7,3.2078],[2672.8,3.86092293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555580680,[[2672.1,10.76868118],[2672.0,1.84792208],[2671.9,1.7338],[2671.8,1.95242944],[2671.7,3.3765768]],[[2672.2,0.37436],[2672.5,0.4162],[2672.6,1.75947],[2672.7,3.2078],[2672.8,3.86092293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555580981,[[2672.1,6.65192118],[2672.0,1.84792208],[2671.9,1.7338],[2671.8,1.95242944],[2671.6,3.4175368]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.7,3.2078],[2672.8,4.27522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555581174,[[2672.1,5.67014691],[2672.0,1.36537427],[2671.9,3.19812208],[2671.8,1.95242944],[2671.6,3.4175368]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.7,3.2078],[2672.8,4.27522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555581375,[[2672.1,5.67009837],[2672.0,1.73974427],[2671.9,3.19812208],[2671.7,1.95242944],[2671.6,4.94478882]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.7,3.2078],[2672.8,4.27522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555581569,[[2672.1,5.20190704],[2672.0,1.73974427],[2671.9,3.19812208],[2671.7,1.95242944],[2671.6,4.94478882]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.7,3.2078],[2672.8,4.27522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555582075,[[2672.1,5.20190704],[2672.0,1.36537427],[2671.9,3.19812208],[2671.7,1.95242944],[2671.6,4.94478882]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.7,3.2078],[2672.8,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555582276,[[2672.1,5.57626704],[2672.0,1.36537427],[2671.9,3.19812208],[2671.7,1.95242944],[2671.6,4.94478882]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.7,3.2078],[2672.8,2.92522293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555582883,[[2672.1,5.57626704],[2672.0,1.36537427],[2671.9,3.19812208],[2671.7,1.95242944],[2671.6,4.94478882]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.8,6.13302293],[2675.9,19.98564118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555583080,[[2672.1,9.31866704],[2672.0,1.36537427],[2671.9,3.19812208],[2671.7,2.88846944],[2671.6,4.94478882]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.8,6.13302293],[2675.9,19.98564118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555583380,[[2672.1,9.20161525],[2672.0,1.36537427],[2671.9,3.19812208],[2671.7,2.88846944],[2671.6,4.94478882]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.8,6.13302293],[2675.9,19.98564118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555583582,[[2672.1,9.20161525],[2672.0,1.36537427],[2671.9,3.19812208],[2671.7,2.88846944],[2671.6,4.94478882]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.8,6.13302293],[2673.4,5.46660403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555583968,[[2672.1,8.82725525],[2672.0,1.36537427],[2671.9,3.19812208],[2671.7,2.88846944],[2671.6,4.94478882]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.8,6.13302293],[2673.4,5.46660403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555584173,[[2672.1,9.31866343],[2672.0,1.36537427],[2671.9,3.19812208],[2671.7,2.88846944],[2671.6,4.94478882]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.8,6.13302293],[2673.4,5.46660403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555584375,[[2672.1,9.20161525],[2672.0,1.36537427],[2671.9,3.19812208],[2671.7,2.88846944],[2671.6,4.94478882]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.8,6.13302293],[2673.4,5.46660403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555584886,[[2672.1,8.82725525],[2672.0,1.73974427],[2671.9,3.19812208],[2671.7,1.95242944],[2671.6,4.94478882]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.8,6.13302293],[2673.4,5.46660403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555585080,[[2672.1,5.08485525],[2672.0,1.36537427],[2671.9,3.19812208],[2671.7,1.95242944],[2671.6,4.94478882]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.8,6.13302293],[2673.4,5.46660403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555585482,[[2672.1,5.45920784],[2672.0,1.36537427],[2671.9,3.19812208],[2671.7,1.95242944],[2671.6,4.94478882]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.8,6.13302293],[2673.4,5.46660403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555586080,[[2672.1,5.45920784],[2672.0,1.36537427],[2671.9,3.19812208],[2671.7,2.88846944],[2671.6,4.94478882]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.8,6.13302293],[2673.4,5.46660403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555586385,[[2672.1,5.45920784],[2672.0,0.3836],[2671.9,1.7338],[2671.7,0.93604],[2671.6,2.50425202]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.8,3.2078],[2672.9,3.22131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555588777,[[2672.1,5.08484784],[2672.0,0.75797],[2671.9,1.7338],[2671.7,0.93604],[2671.6,2.50425202]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.8,3.2078],[2672.9,3.22131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555588978,[[2672.1,5.08484784],[2672.0,0.75797],[2671.9,1.7338],[2671.6,2.50425202],[2671.4,0.93615]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.8,3.2078],[2672.9,3.22131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555589174,[[2672.1,5.08484784],[2672.0,0.75797],[2671.9,1.7338],[2671.6,2.50425202],[2671.4,0.93615]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.8,1.35],[2672.9,1.87131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555589379,[[2672.1,5.08484784],[2672.0,0.75797],[2671.9,1.7338],[2671.6,2.50425202],[2671.4,0.97199177]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.8,1.35],[2672.9,1.87131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555590085,[[2672.1,5.08484784],[2672.0,0.3836],[2671.9,1.7338],[2671.6,2.50425202],[2671.4,0.03584177]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.8,1.35],[2672.9,1.87131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555590286,[[2672.1,5.45920784],[2672.0,0.3836],[2671.9,1.7338],[2671.7,0.93604],[2671.6,2.50425202]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75947],[2672.8,1.35],[2672.9,1.87131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555591185,[[2672.1,5.45920784],[2672.0,0.3836],[2671.9,1.7338],[2671.7,0.93604],[2671.6,2.50425202]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,0.8237],[2672.8,2.2857],[2673.1,9.25997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555591382,[[2672.1,5.45920784],[2672.0,0.3836],[2671.9,1.7338],[2671.7,0.93604],[2671.6,2.50425202]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,0.8237],[2672.8,0.9357],[2673.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555592587,[[2672.1,5.45920354],[2672.0,0.3836],[2671.9,1.7338],[2671.7,0.93604],[2671.6,2.50425202]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,0.8237],[2672.8,0.9357],[2673.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555592794,[[2672.1,3.73484354],[2672.0,0.75797],[2671.9,0.3838],[2671.6,2.50425202],[2671.4,0.97196613]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75944],[2672.8,1.35],[2672.9,1.8713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555592994,[[2672.1,4.9678],[2672.0,2.10798],[2671.9,0.3838],[2671.6,2.50425202],[2671.4,0.93615]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75944],[2672.8,1.35],[2672.9,1.8713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555593287,[[2672.1,5.08484947],[2672.0,2.10798],[2671.9,0.3838],[2671.6,2.50425202],[2671.4,0.93615]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75944],[2672.8,1.35],[2672.9,1.8713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555593778,[[2672.1,5.08484947],[2672.0,1.7336],[2671.9,0.3838],[2671.6,2.50425202],[2671.4,0.93615]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75944],[2672.9,3.2213],[4089.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555593994,[[2672.1,5.45920947],[2672.0,1.7336],[2671.9,0.3838],[2671.7,0.93604],[2671.6,2.50425202]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75944],[2672.9,3.2213],[4089.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555594186,[[2672.1,5.45920947],[2672.0,1.7336],[2671.9,0.3838],[2671.7,0.93604],[2671.6,2.50425202]],[[2672.2,0.37436],[2672.5,0.4162],[2672.6,1.75944],[2672.9,1.8713],[2673.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555594375,[[2672.1,5.45920947],[2672.0,1.7336],[2671.9,0.3838],[2671.7,0.93604],[2671.6,2.50425202]],[[2672.2,0.37436],[2672.5,0.4162],[2672.6,1.75944],[2672.8,0.9357],[2673.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555594684,[[2672.1,5.34216],[2672.0,1.7336],[2671.9,0.3838],[2671.7,0.93604],[2671.6,2.50425202]],[[2672.2,0.37436],[2672.5,0.4162],[2672.6,1.75944],[2672.8,0.9357],[2673.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555594889,[[2672.1,5.45920156],[2672.0,1.7336],[2671.9,0.3838],[2671.7,0.93604],[2671.6,2.50425202]],[[2672.2,0.37436],[2672.5,0.4162],[2672.6,1.75944],[2672.8,0.9357],[2673.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555596081,[[2672.1,5.08484156],[2672.0,2.10797],[2671.9,0.3838],[2671.6,2.50425202],[2671.4,0.93615]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75944],[2673.0,1.35],[4089.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555596390,[[2672.1,5.08484616],[2672.0,1.7336],[2671.9,0.3838],[2671.6,2.50425202],[2671.4,0.97199372]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75944],[2673.0,1.35],[2686.5,4.66403399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555596590,[[2672.1,5.08484616],[2672.0,1.7336],[2671.9,0.3838],[2671.6,2.50425202],[2671.4,0.93615]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75944],[2673.0,1.35],[2686.5,4.66403399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555596791,[[2672.1,5.08484422],[2672.0,1.7336],[2671.9,0.3838],[2671.6,2.50425202],[2671.4,0.93615]],[[2672.2,0.37436],[2672.5,1.35199],[2672.6,1.75944],[2673.0,1.35],[2686.6,9.328012]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555596978,[[2672.1,5.45920422],[2672.0,1.7336],[2671.9,0.3838],[2671.7,0.93605],[2671.6,2.50425202]],[[2672.2,0.37436],[2672.5,0.4162],[2672.6,1.75944],[2672.8,0.93569],[2673.0,4.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555597184,[[2672.1,5.08484422],[2672.0,1.7336],[2671.9,0.3838],[2671.6,2.50425202],[2671.4,0.03584372]],[[2672.5,0.4162],[2672.6,1.75944],[2672.8,0.93569],[2673.0,3.2078],[2673.2,23.47243254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555597392,[[2672.2,3.69917422],[2672.1,0.41],[2672.0,1.7336],[2671.9,0.3838],[2671.8,0.93601]],[[2672.3,0.37434],[2672.5,0.4162],[2672.6,1.75944],[2672.8,0.93569],[2673.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555597592,[[2672.2,3.69917422],[2672.1,0.41],[2672.0,1.7336],[2671.9,0.3838],[2671.8,0.93601]],[[2672.3,0.37434],[2672.5,0.4162],[2672.6,1.75944],[2672.8,0.93569],[2673.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555598285,[[2672.4,0.37431],[2672.2,7.06724422],[2672.1,0.41],[2672.0,1.31953],[2671.9,0.3838]],[[2672.5,0.37432],[2672.9,0.93566],[2673.0,0.93563],[2673.1,4.181],[2673.2,15.32743254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555598489,[[2672.4,3.19135422],[2672.3,0.5663793],[2672.2,4.1828],[2672.1,0.41],[2672.0,1.31953]],[[2672.5,0.37432],[2672.9,0.93566],[2673.0,2.17093],[2673.1,4.181],[2673.2,15.32743254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555598989,[[2672.4,2.24095422],[2672.3,0.5663793],[2672.2,4.1828],[2672.1,0.41],[2672.0,2.28593]],[[2672.5,0.37432],[2672.9,0.93566],[2673.0,2.17093],[2673.1,4.181],[2673.2,15.32743254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555599888,[[2672.4,43.04095422],[2672.3,0.5663793],[2672.2,4.1828],[2672.1,0.41],[2672.0,2.28593]],[[2672.5,0.37432],[2672.9,0.93566],[2673.0,2.17093],[2673.1,4.181],[2673.2,15.32743254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555600094,[[2672.4,43.04095422],[2672.3,0.5663793],[2672.2,4.1828],[2672.1,0.41],[2672.0,2.28593]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.1,4.181],[2673.2,15.32743254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555600288,[[2672.4,43.04093872],[2672.3,0.5663793],[2672.2,4.1828],[2672.1,0.41],[2672.0,2.28593]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.1,4.181],[2673.2,15.32743254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555600484,[[2672.4,42.66662872],[2672.3,0.9407093],[2672.2,4.1828],[2672.1,0.41],[2672.0,2.28593]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.1,4.181],[2673.2,15.32743254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555601390,[[2672.4,42.66662872],[2672.3,0.9406993],[2672.2,4.1828],[2672.1,0.41],[2672.0,2.28593]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.1,4.181],[2673.2,15.32743254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555601686,[[2672.4,44.01662872],[2672.3,0.9406993],[2672.2,4.1828],[2672.1,0.41],[2672.0,0.93593]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.1,4.181],[2673.2,15.32743254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555601889,[[2672.4,44.01662872],[2672.3,0.9406993],[2672.2,5.16278335],[2672.1,0.41],[2672.0,2.40590502]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.1,4.181],[2673.2,15.32743254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555601890,[[2672.4,44.01662872],[2672.3,0.9406993],[2672.2,5.16278335],[2672.1,0.41],[2672.0,2.40590502]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.1,4.181],[2673.2,10.93959815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555602382,[[2672.4,42.66662872],[2672.3,0.9406993],[2672.2,4.1828],[2672.1,1.38998335],[2672.0,2.81997502]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.1,4.181],[2673.2,10.93959815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555602582,[[2672.4,42.5496],[2672.3,0.9406993],[2672.2,4.1828],[2672.1,1.38998335],[2672.0,2.81997502]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.2,10.93959815],[2673.5,9.18813554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555603187,[[2672.4,42.5496],[2672.3,0.5663793],[2672.2,4.1828],[2672.1,1.38998335],[2672.0,2.81997502]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.2,10.93959815],[2673.5,9.18813554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555603383,[[2672.4,42.92392],[2672.3,0.5663793],[2672.2,4.1828],[2672.1,1.38998335],[2672.0,2.81997502]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.2,10.93959815],[2673.5,9.18813554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555603693,[[2672.4,43.04094856],[2672.3,0.5663793],[2672.2,4.1828],[2672.1,1.38998335],[2672.0,2.81997502]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.2,12.28959815],[2673.3,5.07883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555604194,[[2672.4,43.04094856],[2672.3,0.5663793],[2672.2,4.1828],[2672.1,1.38998335],[2672.0,3.42654423]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.2,12.28959815],[2673.3,5.07883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555604390,[[2672.4,42.66662856],[2672.3,0.9407093],[2672.2,4.1828],[2672.1,1.38998335],[2672.0,3.42654423]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.2,12.28959815],[2673.3,5.07883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555604595,[[2672.4,42.66662856],[2672.3,0.9407093],[2672.2,0.975],[2672.1,1.38998335],[2672.0,3.42654423]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.2,12.28959815],[2673.3,1.87103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555604799,[[2672.4,45.87442856],[2672.3,0.5663793],[2672.2,0.975],[2672.1,1.38998335],[2672.0,3.42654423]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.2,12.28959815],[2673.3,1.87103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555604997,[[2672.4,46.24874856],[2672.3,0.5663793],[2672.2,0.975],[2672.1,1.38998335],[2672.0,4.36248423]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.2,10.93959815],[2673.3,3.22103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555605196,[[2672.4,47.59874856],[2672.3,0.5663793],[2672.2,0.975],[2672.1,1.38998335],[2672.0,3.01248423]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.2,10.93959815],[2673.3,3.22103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555605892,[[2672.4,47.59874856],[2672.3,0.5663793],[2672.2,0.975],[2672.1,1.38998335],[2672.0,3.01248423]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.3,3.22103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555605893,[[2672.4,47.59874856],[2672.3,0.5663793],[2672.2,0.975],[2672.1,1.38998335],[2672.0,3.01248423]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.3,1.87103],[2673.4,7.49548995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555606088,[[2672.4,47.59874856],[2672.3,0.5663793],[2672.2,1.95498335],[2672.1,0.41],[2672.0,3.01248423]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.3,3.22103],[2673.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555606297,[[2672.4,47.59874856],[2672.3,0.5663793],[2672.2,0.975],[2672.1,1.38998335],[2672.0,3.01248423]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.3,3.22103],[2673.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555606496,[[2672.4,45.87442856],[2672.3,0.5663793],[2672.2,0.975],[2672.1,1.38998335],[2672.0,4.36248423]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.3,3.22103],[2673.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555606697,[[2672.4,46.13172],[2672.3,0.5663793],[2672.2,0.975],[2672.1,1.38998335],[2672.0,4.36248423]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.3,3.22103],[2673.4,6.14548995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555607498,[[2672.4,46.24874647],[2672.3,0.5663793],[2672.2,0.975],[2672.1,1.38998335],[2672.0,4.36248423]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.3,3.22103],[2673.4,6.14548995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555607499,[[2672.4,46.24874647],[2672.3,0.5663793],[2672.2,0.975],[2672.1,1.38998335],[2672.0,4.36248423]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.3,3.22103],[2673.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555607797,[[2672.4,5.07442647],[2672.3,0.5663793],[2672.2,1.34934],[2672.1,1.38998335],[2672.0,3.42654423]],[[2672.5,0.37432],[2672.8,0.93568],[2673.0,2.17093],[2673.2,1.35],[2673.3,1.87103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555608000,[[2672.0,3.2078],[2671.8,0.97998335],[2671.7,1.46997502],[2671.6,4.193],[2671.5,1.9599667]],[[2672.5,6.02741],[2672.8,0.93568],[2672.9,1.35],[2673.0,2.2103],[2673.1,5.07899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555608193,[[2672.0,3.2078],[2671.7,0.397],[2671.6,4.5763],[2671.5,0.3794],[2671.4,2.5714656]],[[2672.5,6.02741],[2672.8,0.93568],[2672.9,1.35],[2673.0,2.2103],[2673.1,5.07899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555608194,[[2672.0,3.2078],[2671.7,0.397],[2671.6,4.5763],[2671.5,0.3794],[2671.4,2.5714656]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,6.02741],[2672.8,7.08116995],[2672.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555608495,[[2672.0,4.5578],[2671.7,0.397],[2671.6,0.75773],[2671.5,0.3794],[2671.4,2.5714656]],[[2672.1,0.37436],[2672.4,3.47964],[2672.5,4.67741],[2672.7,2.93768995],[2672.8,5.11848]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555608701,[[2672.0,5.9078],[2671.7,0.397],[2671.6,0.75773],[2671.5,0.3794],[2671.4,2.5714656]],[[2672.1,4.11676],[2672.4,2.12964],[2672.5,2.28581],[2672.7,2.93768995],[2672.8,5.11848]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555608894,[[2672.0,5.9078],[2671.7,0.77141],[2671.6,0.3833],[2671.5,0.3794],[2671.4,2.5714656]],[[2672.1,4.11676],[2672.4,2.12964],[2672.5,0.93581],[2672.6,1.35],[2672.7,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555609207,[[2672.0,5.9078],[2671.7,0.77141],[2671.6,0.3833],[2671.5,0.3794],[2671.4,2.5714656]],[[2672.1,4.11676],[2672.4,2.12964],[2672.5,0.93581],[2672.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555609208,[[2672.0,5.9078],[2671.7,0.77141],[2671.6,0.3833],[2671.5,0.3794],[2671.4,2.5714656]],[[2672.1,4.11676],[2672.4,2.12964],[2672.5,0.93581],[2672.6,1.35],[2672.8,8.05616995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555609701,[[2672.0,5.9078],[2671.7,0.77141],[2671.6,0.3833],[2671.5,0.3794],[2671.4,1.95498335]],[[2672.1,4.11676],[2672.4,2.12964],[2672.5,0.93581],[2672.6,1.35],[2672.8,8.05616995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555609899,[[2672.0,5.9078],[2671.7,0.397],[2671.6,0.3833],[2671.5,1.35938335],[2671.4,3.38112502]],[[2672.1,0.37436],[2672.4,2.12964],[2672.8,7.08116995],[2672.9,5.156],[2673.0,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555610101,[[2672.0,6.28218],[2671.7,0.397],[2671.6,1.36328335],[2671.5,2.78548502],[2671.4,1.91115]],[[2672.1,0.37436],[2672.4,2.12964],[2672.8,4.14348],[2672.9,4.181],[2673.0,4.28768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555610295,[[2672.0,6.28218],[2671.7,1.37698335],[2671.6,1.85327502],[2671.5,1.31551],[2671.4,3.8711167]],[[2672.1,0.37436],[2672.4,1.1938],[2672.6,0.93576],[2672.8,4.14348],[2672.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555610503,[[2672.0,6.39922242],[2671.7,1.37698335],[2671.6,1.85327502],[2671.5,3.2754767],[2671.4,1.91115]],[[2672.1,0.37436],[2672.4,1.1938],[2672.6,0.93576],[2672.8,0.93568],[2672.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555610994,[[2672.0,6.39922242],[2671.7,1.37698335],[2671.6,1.85327502],[2671.5,3.2754767],[2671.4,1.91115]],[[2672.1,0.37436],[2672.4,1.1938],[2672.6,0.93576],[2672.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555610995,[[2672.0,6.02484242],[2671.7,1.37698335],[2671.6,1.85327502],[2671.5,3.2754767],[2671.4,0.93615]],[[2672.1,0.37436],[2672.4,1.1938],[2672.5,0.93579],[2672.6,0.93576],[2672.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555611200,[[2672.0,6.02484242],[2671.8,0.975],[2671.7,1.37698335],[2671.6,1.85327502],[2671.5,3.2754767]],[[2672.1,0.37436],[2672.4,1.1938],[2672.5,0.93579],[2672.6,0.93576],[2672.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555611401,[[2672.0,6.39922242],[2671.8,1.95498335],[2671.7,1.86697502],[2671.6,0.3833],[2671.5,3.2754767]],[[2672.1,0.37436],[2672.4,1.1938],[2672.5,0.93579],[2672.6,0.93576],[2672.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555611600,[[2672.0,6.39922085],[2671.9,0.3905],[2671.8,1.95498335],[2671.7,1.86697502],[2671.6,0.3833]],[[2672.1,0.37436],[2672.4,1.1938],[2672.5,0.93579],[2672.6,0.93576],[2672.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555611991,[[2672.0,6.79902085],[2671.9,0.3905],[2671.8,1.95498335],[2671.7,0.397],[2671.6,1.46997502]],[[2672.1,0.37436],[2672.4,1.1938],[2672.5,0.93579],[2672.6,0.93576],[2672.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555612208,[[2672.0,6.79902085],[2671.9,0.3905],[2671.8,0.97998335],[2671.7,1.86697502],[2671.4,3.38610837]],[[2672.1,0.37436],[2672.4,1.1938],[2672.5,0.93579],[2672.6,0.93576],[2672.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555612506,[[2672.0,6.42464085],[2671.9,1.73988],[2671.8,0.97998335],[2671.7,1.86697502],[2671.4,3.38610837]],[[2672.1,0.37436],[2672.4,1.1938],[2672.5,0.93579],[2672.6,0.93576],[2672.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555614305,[[2672.0,6.42464085],[2671.9,1.3655],[2671.8,0.97998335],[2671.7,1.86697502],[2671.6,1.9599667]],[[2672.1,0.37436],[2672.4,1.1938],[2672.5,0.93579],[2672.6,0.93576],[2672.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555614507,[[2672.0,6.79902085],[2671.9,1.3655],[2671.8,0.97998335],[2671.7,1.86697502],[2671.5,2.8960767]],[[2672.1,0.37436],[2672.4,1.1938],[2672.5,0.93579],[2672.6,0.93576],[2672.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555615000,[[2672.0,6.42464085],[2671.9,1.3655],[2671.8,0.97998335],[2671.7,1.86697502],[2671.6,0.93608]],[[2672.2,0.37436],[2672.4,1.1938],[2672.6,0.93576],[2672.8,0.93568],[2672.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555615206,[[2672.1,1.88524085],[2672.0,5.33197],[2671.9,1.3655],[2671.8,0.97998335],[2671.7,1.46997502]],[[2672.2,0.37436],[2672.4,1.1938],[2672.6,0.93576],[2672.8,0.93568],[2672.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555615408,[[2672.1,1.88524129],[2672.0,5.33197],[2671.9,2.34548335],[2671.8,1.46997502],[2671.5,2.44995837]],[[2672.2,0.37436],[2672.4,1.1938],[2672.6,0.93576],[2672.8,0.93568],[2672.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555615635,[[2672.1,42.68524129],[2672.0,5.33197],[2671.9,2.34548335],[2671.8,1.46997502],[2671.5,2.44995837]],[[2672.2,0.37436],[2672.4,1.1938],[2672.6,0.93576],[2672.8,0.93568],[2672.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555616426,[[2672.1,42.68524129],[2672.0,5.33197],[2671.9,2.34548335],[2671.8,1.46997502],[2671.6,3.48942726]],[[2672.2,0.37436],[2672.4,1.1938],[2672.6,0.93576],[2672.8,0.93568],[2672.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555617425,[[2672.1,42.68524129],[2672.0,5.33197],[2671.9,2.34548335],[2671.8,1.46997502],[2671.7,1.9599667]],[[2672.2,0.37436],[2672.4,1.1938],[2672.6,0.93576],[2672.8,0.93568],[2672.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555617730,[[2672.1,42.68524129],[2672.0,5.33197],[2671.9,2.34548335],[2671.8,1.46997502],[2671.7,1.9599667]],[[2672.2,0.37436],[2672.4,1.1938],[2672.5,0.93579],[2672.6,0.93576],[2672.9,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555617929,[[2672.1,42.68524129],[2672.0,4.9576],[2671.9,2.71986335],[2671.8,1.46997502],[2671.6,2.55334726]],[[2672.2,0.37436],[2672.4,1.1938],[2672.5,0.93579],[2672.6,0.93576],[2672.9,5.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555618831,[[2672.1,41.33524129],[2672.0,3.6076],[2671.9,2.34548335],[2671.8,1.84437502],[2671.6,2.55334726]],[[2672.2,0.37436],[2672.4,1.1938],[2672.5,0.93579],[2672.6,0.93576],[2672.8,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555619121,[[2672.1,42.68524129],[2672.0,4.9576],[2671.9,2.71987335],[2671.8,1.46997502],[2671.6,2.55334726]],[[2672.2,0.37436],[2672.4,1.1938],[2672.5,0.93579],[2672.6,0.93576],[2672.8,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555619723,[[2672.1,42.68524404],[2672.0,4.9576],[2671.9,2.71987335],[2671.8,1.46997502],[2671.6,2.55334726]],[[2672.2,0.37436],[2672.4,1.1938],[2672.5,0.93579],[2672.6,0.93576],[2672.8,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555620235,[[2672.1,42.68524404],[2672.0,4.9576],[2671.9,2.34548335],[2671.8,1.46997502],[2671.6,2.55334726]],[[2672.2,0.37436],[2672.4,1.1938],[2672.5,0.93579],[2672.6,0.93576],[2672.9,10.61014]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555620436,[[2672.1,42.68524404],[2672.0,4.9576],[2671.9,2.34548335],[2671.8,1.84437502],[2671.6,2.55334726]],[[2672.2,0.37436],[2672.4,1.1938],[2672.5,0.93579],[2672.6,0.93576],[2672.9,10.61014]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555620640,[[2672.1,0.11704404],[2672.0,3.2078],[2671.9,0.97998335],[2671.8,1.46997502],[2671.7,0.37441]],[[2672.2,0.37436],[2672.4,1.1938],[2672.5,0.93579],[2672.6,0.93576],[2672.7,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555620833,[[2672.0,3.2078],[2671.7,1.39958335],[2671.6,1.88767502],[2671.5,0.3834],[2671.4,1.9599667]],[[2672.2,3.7424],[2672.4,2.12964],[2672.5,0.93579],[2672.6,5.49356],[2672.8,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555621130,[[2672.0,3.2078],[2671.7,1.39958335],[2671.6,1.88767502],[2671.5,0.3834],[2671.4,1.9599667]],[[2672.4,2.12964],[2672.5,0.93579],[2672.6,5.49356],[2672.8,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555621131,[[2672.0,4.5578],[2671.7,41.2196],[2671.6,1.77210335],[2671.5,1.85337502],[2671.4,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.93579],[2672.6,4.14356],[2672.7,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555621427,[[2672.0,5.9078],[2671.7,41.59401],[2671.6,1.39768335],[2671.5,1.85337502],[2671.4,0.975]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.93579],[2672.6,4.14356],[2672.7,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555621623,[[2672.0,5.9078],[2671.8,0.3744],[2671.7,41.2196],[2671.6,1.39768335],[2671.5,1.85337502]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.93579],[2672.6,4.14356],[2672.7,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555623131,[[2672.0,5.9078],[2671.8,0.3744],[2671.7,42.19958335],[2671.6,0.4177],[2671.5,1.85337502]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.93579],[2672.6,4.14356],[2672.7,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555623327,[[2672.0,5.9078],[2671.8,0.3744],[2671.7,42.19958335],[2671.6,1.88767502],[2671.5,0.3834]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.93579],[2672.6,4.14356],[2672.7,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555623931,[[2672.0,5.9078],[2671.7,42.19958335],[2671.6,0.79213],[2671.5,1.85337502],[2671.3,0.61737935]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.93579],[2672.6,4.14356],[2672.7,4.28768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555624229,[[2672.0,5.9078],[2671.7,40.8],[2671.6,1.77211335],[2671.5,2.82837502],[2671.4,1.9599667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.93579],[2672.6,4.14356],[2672.7,4.28768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555624529,[[2672.0,5.9078],[2671.7,41.17442],[2671.6,1.81188335],[2671.5,2.82837502],[2671.4,1.9599667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.93579],[2672.6,7.08124995],[2672.7,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555624723,[[2672.0,5.9078],[2671.7,41.17442],[2671.6,1.81188335],[2671.5,2.82837502],[2671.4,1.9599667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.93579],[2672.6,4.14356],[2672.7,4.28768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555624923,[[2672.0,5.9078],[2671.7,40.8],[2671.6,1.81188335],[2671.5,2.82837502],[2671.4,1.9599667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.93579],[2672.6,4.14356],[2672.7,4.28768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555625119,[[2672.0,3.2078],[2671.7,40.8],[2671.6,2.18631335],[2671.5,2.82837502],[2671.4,1.9599667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.93579],[2672.6,8.43124995],[2672.9,8.09791993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555625331,[[2672.0,4.5578],[2671.7,40.8],[2671.6,1.81188335],[2671.5,3.20281502],[2671.3,1.9599667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,2.28579],[2672.6,7.08124995],[2672.7,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555625633,[[2672.0,5.9078],[2671.7,40.8],[2671.6,1.81188335],[2671.5,2.82837502],[2671.3,1.9599667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.93579],[2672.6,7.08124995],[2672.7,4.77730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555626025,[[2672.0,5.9078],[2671.7,40.8],[2671.6,1.81188335],[2671.5,2.82837502],[2671.3,1.9599667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.93579],[2672.6,7.08124995],[2672.7,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555626415,[[2672.0,5.9078],[2671.7,40.8],[2671.6,1.81188335],[2671.5,2.82837502],[2671.3,1.9599667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.93579],[2672.6,7.08124995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555626416,[[2672.0,5.9078],[2671.7,40.8],[2671.6,1.81188335],[2671.5,2.82837502],[2671.3,1.9599667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.93579],[2672.6,7.08124995],[2672.8,5.75230494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555626616,[[2672.0,5.9078],[2671.8,0.37441],[2671.7,40.8],[2671.6,1.81188335],[2671.5,2.82837502]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.93579],[2672.6,7.08124995],[2672.8,5.75230494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555627232,[[2672.0,5.9078],[2671.8,0.37441],[2671.7,41.77998335],[2671.6,2.30187502],[2671.5,1.3584]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.93579],[2672.6,0.93576],[2672.7,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555628722,[[2672.0,5.9078],[2671.7,41.77998335],[2671.6,2.30187502],[2671.5,1.3584],[2671.2,7.23761699]],[[2672.1,0.37436],[2672.4,2.12964],[2672.6,0.93576],[2672.7,2.93768995],[2673.1,0.61072981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555629015,[[2672.0,5.9078],[2671.7,42.15440335],[2671.6,2.30187502],[2671.5,1.3584],[2671.4,1.9599667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,1.87145],[2672.8,4.28768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555629220,[[2672.0,5.9078],[2671.7,42.15440335],[2671.6,2.30187502],[2671.5,1.3584],[2671.4,1.9599667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.8,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555629813,[[2672.0,5.9078],[2671.8,0.3744],[2671.7,41.77998335],[2671.6,2.30187502],[2671.5,1.3584]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.8,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555630000,[[2672.0,5.9078],[2671.8,0.3744],[2671.7,41.77998335],[2671.6,2.30187502],[2671.5,1.3584]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,1.87145],[2672.8,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555630205,[[2672.0,5.9078],[2671.9,0.384],[2671.8,0.3744],[2671.7,41.77998335],[2671.6,2.30187502]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,1.87145],[2672.8,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555630618,[[2672.0,6.2951],[2671.9,0.384],[2671.8,0.3744],[2671.7,41.77998335],[2671.6,1.88767502]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,1.87145],[2672.8,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555630815,[[2672.0,6.7037],[2671.9,0.384],[2671.8,0.3744],[2671.7,41.77998335],[2671.6,1.46997502]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,1.87145],[2672.8,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555631515,[[2672.0,6.7037],[2671.9,0.384],[2671.7,41.77998335],[2671.6,1.46997502],[2671.2,4.78765862]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.8,2.93768995],[4154.5,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555631724,[[2672.0,6.7037],[2671.9,0.75838],[2671.7,41.77998335],[2671.6,1.46997502],[2671.5,3.8710767]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.8,2.93768995],[2672.9,12.68744494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555631914,[[2672.0,6.7037],[2671.9,0.75838],[2671.7,41.77998335],[2671.6,1.46997502],[2671.5,3.8710767]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.8,2.93768995],[2672.9,14.03744494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555633226,[[2672.0,6.82075007],[2671.9,0.75838],[2671.7,41.77998335],[2671.6,1.46997502],[2671.5,3.8710767]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.8,2.93768995],[2672.9,14.03744494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555634324,[[2672.0,6.7037],[2671.9,0.75838],[2671.7,41.77998335],[2671.6,1.46997502],[2671.5,3.8710767]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.8,2.93768995],[2672.9,14.03744494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555635514,[[2672.0,6.82075008],[2671.9,0.75838],[2671.7,41.77998335],[2671.6,1.46997502],[2671.5,3.8710767]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.8,2.93768995],[2672.9,14.03744494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555636629,[[2672.0,6.82074991],[2671.9,0.75838],[2671.7,41.77998335],[2671.6,1.46997502],[2671.5,3.8710767]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.8,2.93768995],[2672.9,14.03744494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555637220,[[2672.0,6.7037],[2671.9,0.384],[2671.8,0.3744],[2671.7,41.77998335],[2671.6,1.46997502]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.8,2.93768995],[2672.9,14.03744494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555638032,[[2672.0,6.7037],[2671.9,0.384],[2671.8,0.3744],[2671.7,41.77998335],[2671.6,2.06816925]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.8,2.93768995],[2672.9,14.03744494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555639123,[[2672.0,6.7037],[2671.9,0.384],[2671.8,0.97998335],[2671.7,40.8],[2671.6,2.06816925]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.8,2.93768995],[2672.9,12.16610494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555639331,[[2672.0,6.7037],[2671.9,0.384],[2671.8,0.37441],[2671.7,41.77998335],[2671.6,2.06816925]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.9,12.16610494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555639729,[[2672.0,6.7037],[2671.9,0.384],[2671.8,1.35439335],[2671.7,40.8],[2671.6,2.06816925]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,1.87145],[2672.8,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555640229,[[2672.0,6.7037],[2671.9,0.384],[2671.8,0.97998335],[2671.7,41.17441],[2671.6,2.06816925]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,1.87145],[2672.8,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555640422,[[2672.0,6.7037],[2671.9,0.384],[2671.7,41.77998335],[2671.6,2.06816925],[2667.0,0.15820288]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2673.3,6.74637155]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555640624,[[2672.0,6.7037],[2671.9,0.384],[2671.8,1.35439335],[2671.7,40.8],[2671.6,2.06816925]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,1.87145],[2672.8,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555640824,[[2672.0,6.7037],[2671.9,0.384],[2671.7,42.15440335],[2671.6,2.06816925],[2671.1,4.14129316]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,3.22145],[2672.8,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555641027,[[2672.0,6.2951],[2671.7,42.15440335],[2671.6,2.06816925],[2671.5,0.975],[2671.4,1.9599667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.8,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555641225,[[2672.0,6.2951],[2671.8,0.791],[2671.7,42.16218335],[2671.6,2.06816925],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.9,12.16610494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555642129,[[2672.0,6.2951],[2671.9,0.37439],[2671.8,0.4166],[2671.7,42.16218335],[2671.6,2.06816925]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,1.87145],[2672.8,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555642330,[[2672.0,6.2951],[2671.8,1.77098335],[2671.7,41.1822],[2671.6,2.06816925],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,1.87145],[2672.8,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555642630,[[2672.0,6.2951],[2671.8,0.791],[2671.7,42.16218335],[2671.6,2.06816925],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555642932,[[2672.0,6.2951],[2671.8,0.791],[2671.7,42.16218335],[2671.6,2.06816925],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2673.0,6.24191993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555643129,[[2672.0,6.2951],[2671.8,0.4166],[2671.7,42.53659335],[2671.6,2.06816925],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2673.0,6.24191993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555644828,[[2672.0,6.2951],[2671.8,0.4166],[2671.7,42.53659335],[2671.6,2.06816925],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2673.0,2.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555645334,[[2672.0,6.2951],[2671.8,0.4166],[2671.7,42.53659335],[2671.6,2.06816925],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2673.0,6.24191993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555645923,[[2672.0,3.0873],[2671.8,0.4166],[2671.7,42.53659335],[2671.6,2.06816925],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.9,7.60830494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555646428,[[2672.0,6.2951],[2671.8,0.4166],[2671.7,42.53659335],[2671.6,2.06816925],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.9,10.81610494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555646634,[[2672.0,6.2951],[2671.8,0.4166],[2671.7,42.53659335],[2671.6,2.06816925],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.9,12.16610494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555646838,[[2672.0,6.2951],[2671.8,0.4166],[2671.7,42.16218335],[2671.6,2.06816925],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.9,12.16610494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555647031,[[2672.0,6.2951],[2671.8,0.791],[2671.7,42.16218335],[2671.6,2.06816925],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.9,12.16610494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555647431,[[2672.0,6.2951],[2671.8,1.77098335],[2671.7,41.1822],[2671.6,2.06816925],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.9,12.16610494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555647829,[[2672.0,6.2951],[2671.8,0.791],[2671.7,42.16218335],[2671.6,2.06816925],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.9,12.16610494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555648033,[[2672.0,6.2951],[2671.8,0.791],[2671.7,42.16218335],[2671.6,2.06816925],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.8,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555648337,[[2672.0,6.41215322],[2671.8,1.39658335],[2671.7,41.1822],[2671.6,2.06816925],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.8,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555648534,[[2672.0,6.41215322],[2671.8,1.77098335],[2671.7,42.65217502],[2671.6,0.59819423],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.9,10.81610494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555649436,[[2672.0,6.41215322],[2671.8,1.77098335],[2671.7,42.65217502],[2671.6,0.59819423],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.8,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555649634,[[2672.0,6.2951],[2671.8,1.77098335],[2671.7,42.65217502],[2671.6,0.59819423],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.8,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555649838,[[2672.0,6.4121522],[2671.8,1.77098335],[2671.7,42.65217502],[2671.6,0.59819423],[2671.5,2.9349667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.8,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555650340,[[2672.0,6.4121522],[2671.8,1.77098335],[2671.7,43.62717502],[2671.6,0.59819423],[2671.5,1.9599667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.8,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555650538,[[2672.0,6.4121522],[2671.8,1.39658335],[2671.7,43.62717502],[2671.6,0.59819423],[2671.5,1.9599667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.7,4.80913995],[2672.8,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555651036,[[2672.0,6.4121522],[2671.8,1.39658335],[2671.7,43.62717502],[2671.6,0.59819423],[2671.5,1.9599667]],[[2672.1,0.37436],[2672.4,2.12964],[2672.5,0.9358],[2672.6,2.93768995],[2672.7,1.87145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555651534,[[2671.7,4.18778335],[2671.6,1.46997502],[2671.4,1.9599667],[2671.3,3.42495837],[2671.2,4.193]],[[2672.4,2.12964],[2672.6,7.49548995],[2672.9,8.09791993],[2673.1,4.38783439],[2673.2,5.481743]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555651733,[[2671.8,0.1170634],[2671.7,3.2078],[2671.6,1.38288335],[2671.5,1.46997502],[2671.4,0.77566]],[[2671.9,0.37439],[2672.0,1.1925],[2672.1,0.93595],[2672.2,0.93591],[2672.4,3.87352995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555651936,[[2671.8,0.1170634],[2671.7,3.2078],[2671.6,1.38288335],[2671.5,1.46997502],[2671.4,0.4012]],[[2671.9,0.37439],[2672.0,1.1925],[2672.1,0.93595],[2672.2,0.93591],[2672.4,3.87352995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555652237,[[2671.8,0.1170634],[2671.7,3.2078],[2671.6,1.38288335],[2671.5,1.46997502],[2671.4,0.4012]],[[2671.9,0.37439],[2672.0,1.1925],[2672.1,0.93595],[2672.2,0.93591],[2672.3,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555652437,[[2671.8,0.1170634],[2671.7,3.2078],[2671.6,0.4029],[2671.5,0.97998335],[2671.4,1.87117502]],[[2671.9,0.37439],[2672.0,1.1925],[2672.1,0.93595],[2672.2,0.93591],[2672.3,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555652736,[[2671.7,3.2078],[2671.4,1.38118335],[2671.3,1.87347502],[2671.2,5.168],[2671.1,2.3344567]],[[2671.8,0.37441],[2672.0,1.1925],[2672.1,0.93595],[2672.2,3.87359995],[2672.3,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555652935,[[2671.7,3.2078],[2671.4,1.80078335],[2671.3,1.87347502],[2671.2,5.168],[2671.1,2.3344567]],[[2671.8,0.37441],[2672.0,1.1925],[2672.1,3.87363995],[2672.2,0.93591],[2672.3,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555653130,[[2671.7,3.2078],[2671.4,1.80078335],[2671.3,1.87347502],[2671.2,5.168],[2671.1,2.3344567]],[[2671.8,0.37441],[2672.0,1.1925],[2672.1,0.93595],[2672.2,3.87359995],[2672.3,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555653330,[[2671.7,3.2078],[2671.4,1.80078335],[2671.3,1.87347502],[2671.2,5.168],[2671.1,2.3344567]],[[2671.8,0.37441],[2672.0,1.1925],[2672.1,3.87363995],[2672.2,0.93591],[2672.3,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555653536,[[2671.7,4.5578],[2671.4,1.80078335],[2671.3,1.87347502],[2671.2,6.89249],[2671.1,1.9599667]],[[2671.8,0.37441],[2672.0,1.1925],[2672.1,0.93595],[2672.2,3.87359995],[2672.3,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555654139,[[2671.7,4.5578],[2671.4,1.80078335],[2671.3,1.87347502],[2671.2,6.89249],[2671.1,2.56051865]],[[2671.8,0.37441],[2672.0,1.1925],[2672.1,0.93595],[2672.2,3.87359995],[2672.3,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555654330,[[2671.7,4.5578],[2671.4,1.80078335],[2671.3,1.87347502],[2671.2,6.518],[2671.1,2.56051865]],[[2671.8,0.37441],[2672.0,1.1925],[2672.1,0.93595],[2672.2,3.87359995],[2672.3,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555654526,[[2671.7,4.5578],[2671.4,1.80078335],[2671.3,2.24794502],[2671.2,6.518],[2671.1,2.56051865]],[[2671.8,0.37441],[2672.0,1.1925],[2672.1,0.93595],[2672.2,3.87359995],[2672.3,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555654731,[[2671.7,4.5578],[2671.4,1.80078335],[2671.3,2.24794502],[2671.2,6.518],[2671.1,2.56051865]],[[2671.8,0.37441],[2672.0,1.1925],[2672.1,0.93595],[2672.2,3.87359995],[2672.4,7.57094494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555654932,[[2671.7,5.9078],[2671.4,1.80078335],[2671.3,2.24794502],[2671.2,5.168],[2671.1,2.56051865]],[[2671.8,0.37441],[2672.0,1.1925],[2672.1,0.93595],[2672.2,3.87359995],[2672.4,7.57094494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555655141,[[2671.7,4.5578],[2671.4,1.80078335],[2671.3,2.24794502],[2671.2,6.518],[2671.1,2.56051865]],[[2671.8,0.37441],[2672.0,1.1925],[2672.1,0.93595],[2672.2,3.87359995],[2672.4,7.57094494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555655436,[[2671.7,1.35],[2671.4,5.00858335],[2671.3,2.24794502],[2671.2,6.518],[2671.1,2.56051865]],[[2671.8,0.37441],[2672.0,1.1925],[2672.1,0.93595],[2672.2,3.87359995],[2672.4,7.57094494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555655939,[[2671.7,1.35],[2671.4,5.00858335],[2671.3,2.24794502],[2671.2,2.325],[2671.1,2.56051865]],[[2671.8,0.37441],[2672.0,1.1925],[2672.1,0.93595],[2672.2,3.87359995],[2672.4,7.57094494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555656639,[[2671.7,1.35],[2671.4,5.00858335],[2671.3,1.87347502],[2671.2,2.325],[2671.1,2.56051865]],[[2671.8,0.37441],[2672.0,1.1925],[2672.1,0.93595],[2672.2,3.87359995],[2672.4,7.57094494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555656941,[[2671.7,1.35],[2671.4,5.00858335],[2671.3,0.4035],[2671.2,4.16945502],[2671.1,2.56051865]],[[2671.8,0.37441],[2672.0,1.1925],[2672.1,0.93595],[2672.2,3.87359995],[2672.4,8.92094494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555657141,[[2671.7,1.35],[2671.4,5.00858335],[2671.3,0.4035],[2671.2,2.81997502],[2671.1,2.56051865]],[[2671.8,4.11761],[2672.0,1.1925],[2672.1,0.93595],[2672.2,3.87359995],[2672.4,8.92094494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555657439,[[2671.4,4.0286],[2671.3,0.4035],[2671.2,3.30498335],[2671.1,2.07052697],[2671.0,1.9599667]],[[2671.5,0.37445],[2671.8,4.67925],[2671.9,0.93601],[2672.0,1.1925],[2672.2,3.87359995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555657734,[[2671.4,3.32487743],[2671.2,0.97998335],[2671.1,2.44497502],[2671.0,0.37451],[2670.9,2.14982352]],[[2671.5,0.37445],[2671.8,0.93605],[2671.9,0.93601],[2672.0,2.5425],[2672.1,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555657939,[[2671.1,3.2078],[2671.0,1.36478335],[2670.9,1.85377502],[2670.8,6.1529667],[2670.7,0.63615274]],[[2671.5,3.7432],[2671.6,0.93609],[2671.7,3.22212],[2671.9,3.2078],[2672.0,4.13018995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555658131,[[2671.1,3.2078],[2671.0,0.3911],[2670.9,0.3838],[2670.8,0.97998335],[2670.7,1.50583486]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,3.22212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555658333,[[2671.1,3.2078],[2671.0,0.3911],[2670.9,0.3838],[2670.8,0.18654507],[2670.7,1.76999319]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,4.80980995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555658539,[[2671.1,5.9078],[2670.8,0.18654507],[2670.7,1.39544319],[2670.6,1.84454502],[2670.4,7.1269667]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555658738,[[2671.1,5.9078],[2670.8,0.57764507],[2670.7,0.79001984],[2670.6,0.97998335],[2670.5,1.85377502]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,4.80980995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555658934,[[2671.1,5.9078],[2670.8,0.57764507],[2670.7,1.77000319],[2670.5,1.85377502],[2670.4,7.1269667]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,4.80980995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555659132,[[2671.1,5.9078],[2670.8,0.57764507],[2670.7,0.79001984],[2670.6,0.97998335],[2670.5,1.85377502]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,4.80980995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555659334,[[2671.1,5.9078],[2670.8,0.57764507],[2670.7,0.79001984],[2670.6,2.56262121],[2670.5,1.85377502]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555659532,[[2671.1,5.9078],[2670.8,0.95218507],[2670.7,0.41545984],[2670.6,2.56262121],[2670.5,1.85377502]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555659727,[[2671.1,5.9078],[2670.8,0.3911],[2670.7,0.41545984],[2670.6,1.95398335],[2670.5,1.85377502]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555659936,[[2671.1,5.9078],[2670.8,0.76564],[2670.7,0.41545984],[2670.6,1.95398335],[2670.5,1.85377502]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555660242,[[2671.1,5.9078],[2670.8,0.3911],[2670.7,0.60194871],[2670.6,1.95398335],[2670.5,1.85377502]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555660443,[[2671.1,5.9078],[2670.8,0.3911],[2670.7,0.97649871],[2670.6,1.95398335],[2670.5,0.3838]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555661044,[[2671.1,5.9078],[2670.8,0.76564],[2670.7,0.60194871],[2670.6,1.95398335],[2670.5,0.3838]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555661237,[[2671.1,5.9078],[2670.8,0.76564],[2670.7,0.60194871],[2670.6,1.95398335],[2670.5,0.3838]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555661435,[[2671.1,5.9078],[2670.8,0.76564],[2670.7,0.60194871],[2670.6,0.974],[2670.5,1.36378335]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555661635,[[2671.1,5.9078],[2670.8,0.3911],[2670.7,0.97649871],[2670.6,0.974],[2670.5,1.36378335]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555662029,[[2671.1,5.9078],[2670.8,0.3911],[2670.7,0.60194871],[2670.6,0.974],[2670.5,1.36378335]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555662244,[[2671.1,5.9078],[2670.8,0.76565],[2670.7,0.60194871],[2670.6,0.974],[2670.5,1.36378335]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555662548,[[2671.1,5.9078],[2670.8,0.76565],[2670.7,0.60194871],[2670.6,0.974],[2670.5,1.96788591]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555662733,[[2671.1,5.9078],[2670.8,0.76565],[2670.7,0.60194871],[2670.6,0.974],[2670.5,1.96788591]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555662936,[[2671.1,5.9078],[2670.8,0.3911],[2670.7,0.97649871],[2670.6,0.974],[2670.5,1.96788591]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555663244,[[2671.1,5.9078],[2670.8,0.76564],[2670.7,0.60194871],[2670.6,0.974],[2670.5,1.96788591]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555663740,[[2671.1,5.9078],[2670.8,0.76564],[2670.7,0.60194871],[2670.5,1.96788591]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555663741,[[2671.1,5.9078],[2670.8,0.76564],[2670.7,1.57594871],[2670.5,1.96788591],[2670.4,5.66297502]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555664335,[[2671.1,5.9078],[2670.8,0.76564],[2670.7,1.57594871],[2670.5,0.98790256],[2670.4,5.17298335]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555664535,[[2671.1,5.9078],[2670.8,0.76564],[2670.7,1.57594871],[2670.5,0.98790256],[2670.4,5.17298335]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555665040,[[2671.1,5.9078],[2670.8,0.76564],[2670.7,1.57594871],[2670.5,0.98790256],[2670.4,5.17298335]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,0.93609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555665241,[[2671.1,4.5578],[2670.8,0.76564],[2670.7,1.57594871],[2670.5,0.98790256],[2670.4,6.52298335]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,0.93613],[2671.6,2.28609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555665434,[[2671.1,4.5578],[2670.8,0.76564],[2670.7,1.57594871],[2670.5,0.98790256],[2670.4,6.52298335]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,2.28609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555665747,[[2671.1,4.5578],[2670.8,0.76564],[2670.7,1.54008887],[2670.5,0.98790256],[2670.4,6.52298335]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,0.93613],[2671.6,2.28609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555665937,[[2671.1,4.5578],[2670.8,0.76564],[2670.7,1.54008887],[2670.5,0.98790256],[2670.4,6.52298335]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,2.28609],[2671.7,1.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555666138,[[2671.1,4.5578],[2670.8,0.76564],[2670.7,1.54008887],[2670.5,0.98790256],[2670.4,6.52298335]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,0.93613],[2671.6,2.28609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555666345,[[2671.1,4.5578],[2670.8,0.76564],[2670.7,1.54008887],[2670.5,0.98790256],[2670.4,6.52298335]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,2.28609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555666735,[[2671.1,4.5578],[2670.8,0.3911],[2670.7,1.54008887],[2670.5,0.98790256],[2670.4,6.52298335]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,2.28609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555667040,[[2671.1,4.5578],[2670.8,0.76564],[2670.7,1.54008887],[2670.5,0.98790256],[2670.4,6.52298335]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,0.93613],[2671.6,2.28609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555667241,[[2671.1,4.5578],[2670.8,0.76564],[2670.7,1.54008887],[2670.5,0.98790256],[2670.4,6.52298335]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,2.28609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555667639,[[2671.1,4.5578],[2670.8,0.76564],[2670.7,1.54008887],[2670.5,0.98790256],[2670.4,6.52298335]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,0.93613],[2671.6,2.28609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555667840,[[2671.1,4.5578],[2670.8,0.76564],[2670.7,1.54008887],[2670.5,0.98790256],[2670.4,6.52298335]],[[2671.2,4.11849],[2671.4,1.1932],[2671.5,0.93613],[2671.6,2.28609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555668041,[[2671.1,4.5578],[2670.8,0.3911],[2670.7,1.91463887],[2670.5,0.98790256],[2670.4,6.52298335]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,0.93613],[2671.6,2.28609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555668240,[[2671.1,4.5578],[2670.8,0.76564],[2670.7,1.54008887],[2670.5,0.98790256],[2670.4,6.52298335]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,0.93613],[2671.6,2.28609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555668434,[[2671.1,4.5578],[2670.8,0.3911],[2670.7,1.91463887],[2670.5,0.98790256],[2670.4,6.52298335]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,0.93613],[2671.6,2.28609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555668634,[[2671.1,4.5578],[2670.8,0.76564],[2670.7,1.54008887],[2670.5,0.98790256],[2670.4,6.52298335]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,0.93613],[2671.6,2.28609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555669442,[[2671.1,4.5578],[2670.8,0.3911],[2670.7,1.91463887],[2670.5,0.98790256],[2670.4,5.543]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,0.93613],[2671.6,2.28609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555669636,[[2671.1,4.5578],[2670.8,0.76565],[2670.7,1.54008887],[2670.5,0.98790256],[2670.4,5.543]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,0.93613],[2671.6,2.28609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555670242,[[2671.1,3.2078],[2670.8,0.3911],[2670.7,0.56608887],[2670.6,0.974],[2670.5,0.98790256]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,2.28613],[2671.6,0.93609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555670543,[[2671.1,4.5578],[2670.8,0.3911],[2670.7,0.56608887],[2670.6,1.34857],[2670.5,0.98790256]],[[2671.2,0.37449],[2671.4,2.5432],[2671.5,0.93613],[2671.6,0.93609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555671245,[[2671.1,4.5578],[2670.8,0.3911],[2670.7,0.3796],[2670.6,0.37457],[2670.5,1.96190256]],[[2671.2,4.11849],[2671.4,2.5432],[2671.5,0.93613],[2671.6,0.93609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555671748,[[2671.1,4.5578],[2670.8,0.3911],[2670.7,0.75415],[2670.6,0.18357734],[2670.5,1.96190256]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,2.28613],[2671.6,0.93609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555672636,[[2671.1,4.5578],[2670.8,0.3911],[2670.7,0.3796],[2670.6,0.55814734],[2670.5,1.96190256]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,2.28613],[2671.6,0.93609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555672941,[[2671.1,4.5578],[2670.8,0.3911],[2670.7,0.75416],[2670.6,0.18357734],[2670.5,1.96190256]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,2.28613],[2671.6,0.93609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555673943,[[2671.1,4.5578],[2670.8,0.3911],[2670.7,0.75416],[2670.6,0.18357734],[2670.5,0.98790256]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,2.28613],[2671.6,0.93609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555674245,[[2671.1,4.5578],[2670.8,0.3911],[2670.7,0.3796],[2670.6,0.18357734],[2670.5,1.96190256]],[[2671.2,0.37449],[2671.4,1.1932],[2671.5,2.28613],[2671.6,0.93609],[2671.7,5.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555674439,[[2671.1,1.35],[2670.8,3.5989],[2670.7,0.3796],[2670.6,0.18357734],[2670.5,2.33648256]],[[2671.2,0.37449],[2671.3,1.35],[2671.4,4.401],[2671.5,0.93613],[2671.6,0.93609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555674641,[[2670.8,3.2078],[2670.5,0.3838],[2670.4,0.3746],[2670.1,0.97998335],[2670.0,5.66297502]],[[2670.9,0.37453],[2671.2,6.03026],[2671.3,0.93623],[2671.4,4.401],[2671.5,1.87229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555674843,[[2670.8,3.2078],[2670.5,0.3838],[2670.4,0.3746],[2670.0,5.66297502]],[[2670.9,0.37453],[2671.2,6.03026],[2671.3,0.93623],[2671.4,4.401],[2671.5,1.87229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555674844,[[2670.8,4.5578],[2670.6,0.3973],[2670.5,0.3838],[2670.4,1.35],[2670.3,0.75511]],[[2670.9,0.37453],[2671.1,1.35],[2671.2,0.93626],[2671.3,0.93623],[2671.4,4.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555675043,[[2670.8,4.5578],[2670.6,0.3973],[2670.5,0.3838],[2670.4,1.35],[2670.3,0.94601462]],[[2670.9,0.37453],[2671.1,1.35],[2671.2,0.93626],[2671.3,0.93623],[2671.4,4.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555675242,[[2670.8,4.5578],[2670.6,0.3973],[2670.5,0.3838],[2670.4,1.35],[2670.3,0.75511]],[[2670.9,0.37453],[2671.0,1.1813],[2671.1,1.35],[2671.2,0.93626],[2671.3,0.93623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555675839,[[2670.8,4.5578],[2670.6,0.3973],[2670.5,0.3838],[2670.4,1.35],[2670.3,0.3805]],[[2670.9,0.37453],[2671.0,2.5313],[2671.2,0.93626],[2671.3,0.93623],[2675.5,1.01056696]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555676149,[[2670.6,0.3973],[2670.5,0.3838],[2670.3,0.3805]],[[2670.9,0.37453],[2671.0,2.5313],[2671.2,0.93626],[2671.3,0.93623],[2675.5,1.01056696]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555676150,[[2670.6,0.3973],[2670.5,3.5916],[2670.3,0.3805],[2670.2,0.1901177],[2670.1,0.37464]],[[2670.7,0.37456],[2670.9,5.094],[2671.0,5.32543],[2671.1,0.9363],[2671.2,0.93626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555676444,[[2670.5,3.2078],[2670.3,0.3805],[2669.7,4.193],[2669.6,8.217],[2669.5,1.91680335]],[[2670.6,0.37457],[2670.7,1.35],[2670.9,4.68037],[2671.0,5.32543],[2671.2,1.91026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555676639,[[2670.5,4.5578],[2670.3,0.7601],[2670.1,0.4138],[2670.0,1.34865],[2669.7,4.193]],[[2670.6,1.52777],[2670.7,1.35],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555676951,[[2670.5,4.5578],[2670.3,0.7601],[2670.1,0.4138],[2669.9,41.17467],[2669.8,1.56429381]],[[2670.6,1.52777],[2670.7,1.35],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555677541,[[2670.5,4.5578],[2670.3,0.7601],[2670.1,0.4138],[2670.0,0.37466],[2669.9,40.8]],[[2670.6,1.52777],[2670.7,1.35],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555677746,[[2670.5,4.5578],[2670.3,0.7601],[2670.1,0.4138],[2670.0,0.37466],[2669.9,40.8]],[[2670.6,5.27257],[2670.8,1.35],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555678245,[[2670.5,3.2078],[2670.3,0.7601],[2670.1,0.4138],[2669.9,40.8],[2669.1,6.41315061]],[[2670.6,5.27257],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026],[2685.1,40.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555678448,[[2670.5,4.5578],[2670.3,0.7601],[2670.1,0.4138],[2670.0,0.37465],[2669.9,40.8]],[[2670.6,5.27257],[2670.7,1.35],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555678748,[[2670.5,3.2078],[2669.9,40.8],[2669.6,6.867],[2668.7,18.6966698],[2668.3,1.87446]],[[2670.6,5.27257],[2670.7,1.35],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555678946,[[2670.5,4.5578],[2670.1,0.3796],[2670.0,1.16855],[2669.9,40.8],[2669.6,9.191]],[[2670.6,5.27257],[2670.7,1.35],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555679344,[[2670.5,4.5578],[2670.1,0.3796],[2670.0,1.16855],[2669.9,40.8],[2669.6,9.80016386]],[[2670.6,5.27257],[2670.7,1.35],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555679847,[[2670.5,4.5578],[2670.1,0.3796],[2670.0,1.16855],[2669.9,40.8],[2669.6,2.93316386]],[[2670.6,5.27257],[2670.7,1.35],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555680151,[[2670.5,4.5578],[2670.1,0.3796],[2670.0,0.7939],[2669.9,40.8],[2669.6,2.93316386]],[[2670.6,5.27257],[2670.7,1.35],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555680448,[[2670.5,4.5578],[2670.1,0.3796],[2670.0,0.7939],[2669.9,41.17467],[2669.6,2.93316386]],[[2670.6,6.62257],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026],[2675.9,24.42365561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555680650,[[2670.5,4.5578],[2670.1,0.3796],[2670.0,0.7939],[2669.9,41.17467],[2669.6,2.93316386]],[[2670.6,6.62257],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026],[2671.5,5.29959494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555681146,[[2670.5,3.2078],[2670.4,1.35],[2670.1,0.3796],[2670.0,0.7939],[2669.9,40.8]],[[2670.6,6.62257],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026],[2671.5,5.29959494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555681351,[[2670.5,3.2078],[2670.4,1.35],[2670.1,0.3796],[2670.0,0.7939],[2669.9,40.8]],[[2670.6,6.62257],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026],[2671.5,1.87229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555681652,[[2670.5,3.2078],[2670.4,1.35],[2670.1,0.3796],[2670.0,0.7939],[2669.9,41.17467]],[[2670.6,6.62257],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026],[2671.5,1.87229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555681843,[[2670.5,3.2078],[2670.4,1.35],[2670.1,0.3796],[2670.0,1.16855],[2669.9,40.8]],[[2670.6,6.62257],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026],[2671.5,1.87229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555682046,[[2670.5,3.2078],[2670.4,1.35],[2670.1,0.3796],[2670.0,0.7939],[2669.9,40.8]],[[2670.6,6.62257],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026],[2671.5,1.87229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555682245,[[2670.5,3.2078],[2670.4,1.35],[2670.1,0.3796],[2670.0,0.7939],[2669.9,41.17467]],[[2670.6,6.62257],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026],[2671.5,1.87229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555682552,[[2670.5,3.2078],[2670.4,1.35],[2670.1,0.3796],[2670.0,0.7939],[2669.9,41.17467]],[[2670.6,6.62257],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026],[2671.4,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555682946,[[2670.5,3.2078],[2670.1,0.3796],[2670.0,0.7939],[2669.9,40.8],[2669.8,0.37468]],[[2670.6,6.62257],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026],[2671.4,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555683149,[[2670.5,3.2078],[2670.4,1.35],[2670.1,0.3796],[2670.0,0.7939],[2669.9,40.8]],[[2670.6,6.62257],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026],[2671.4,7.11868995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555683353,[[2670.5,4.5578],[2670.1,0.3796],[2670.0,0.7939],[2669.9,40.8],[2669.7,0.37469]],[[2670.6,6.62257],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026],[2671.4,7.11868995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555683751,[[2670.5,4.5578],[2670.1,0.3796],[2670.0,0.7939],[2669.9,40.8],[1877.8,2.51108407]],[[2670.6,6.62257],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026],[2671.4,7.11868995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555683956,[[2670.5,4.5578],[2670.1,0.3796],[2670.0,0.7939],[2669.9,41.17467],[2669.4,5.12984]],[[2670.6,6.62257],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026],[2671.4,7.11868995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555684153,[[2670.5,4.5578],[2670.1,0.3796],[2670.0,0.7939],[2669.9,40.8],[2669.8,0.37467]],[[2670.6,6.62257],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026],[2671.4,7.11868995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555684354,[[2670.5,4.5578],[2670.1,0.3796],[2670.0,0.7939],[2669.9,41.17467],[2642.1,6.10719801]],[[2670.6,6.62257],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026],[2671.4,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555684558,[[2670.5,1.35],[2670.1,3.5874],[2670.0,0.7939],[2669.9,40.8],[2669.5,1.57839501]],[[2670.6,6.62257],[2670.9,0.93637],[2671.0,4.14413],[2671.2,1.91026],[2671.4,7.11868995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555684758,[[2670.1,3.5874],[2670.0,0.7939],[2669.9,40.8],[2669.6,0.37471],[2669.5,0.60339501]],[[2670.2,0.37463],[2670.5,0.93651],[2670.6,10.39227],[2670.7,1.87283],[2671.2,1.91026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555685056,[[2670.1,3.5874],[2670.0,0.3801],[2669.5,0.37472],[2669.1,5.12996],[2668.9,7.80402]],[[2670.2,1.72463],[2670.5,0.93651],[2670.6,9.04227],[2670.7,1.87283],[2671.0,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555685352,[[2670.1,3.5874],[2669.5,0.37472],[2669.1,5.12996],[2668.9,7.80402]],[[2670.2,1.72463],[2670.5,0.93651],[2670.6,9.04227],[2670.7,1.87283],[2671.0,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555685353,[[2670.1,4.9374],[2669.7,0.3991],[2669.6,1.35],[2669.5,0.37473],[2669.4,0.975]],[[2670.2,4.11943],[2670.3,1.35],[2670.5,0.93651],[2670.6,5.29747],[2670.7,1.87283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555685651,[[2670.1,4.9374],[2669.7,0.3991],[2669.6,42.92321],[2669.3,0.975],[2669.2,0.93692]],[[2670.2,4.11943],[2670.3,1.35],[2670.5,0.93651],[2670.6,5.29747],[2670.7,1.87283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555685956,[[2670.1,4.9374],[2669.7,0.3991],[2669.6,42.9232],[2669.4,0.59839844],[2669.3,0.975]],[[2670.2,4.11943],[2670.3,1.35],[2670.5,0.93651],[2670.6,5.29747],[2670.7,1.87283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555685957,[[2670.1,4.9374],[2669.7,0.3991],[2669.6,42.9232],[2669.4,0.59839844],[2669.3,0.975]],[[2670.2,5.30383],[2670.3,1.35],[2670.5,0.93651],[2670.6,4.14427],[2670.7,1.87283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555686154,[[2670.1,4.9374],[2669.7,0.3991],[2669.6,42.5485],[2669.5,0.37472],[2669.4,0.59839844]],[[2670.2,5.30383],[2670.3,1.35],[2670.5,0.93651],[2670.6,4.14427],[2670.7,1.87283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555686753,[[2670.1,3.2078],[2670.0,1.35],[2669.7,0.3991],[2669.6,42.5485],[2669.4,0.59839844]],[[2670.2,5.30383],[2670.5,0.93651],[2670.6,4.14427],[2670.7,1.87283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555686754,[[2670.1,3.2078],[2670.0,1.35],[2669.7,0.3991],[2669.6,42.5485],[2669.4,0.59839844]],[[2670.2,6.65383],[2670.5,2.28651],[2670.6,4.14427],[2670.7,1.87283],[2671.3,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555686947,[[2670.1,3.2078],[2670.0,1.35],[2669.8,0.4173],[2669.7,0.3991],[2669.6,42.92321]],[[2670.2,6.65383],[2670.5,0.93651],[2670.6,4.14427],[2670.7,1.87283],[2671.3,4.77730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555687354,[[2670.1,3.2078],[2670.0,1.35],[2669.8,0.4173],[2669.7,0.3991],[2669.6,41.1985]],[[2670.2,6.65383],[2670.5,2.28651],[2670.6,4.14427],[2670.7,1.87283],[2671.4,22.15075494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555687655,[[2670.1,3.2078],[2669.9,1.35],[2669.8,0.4173],[2669.7,0.3991],[2669.6,41.1985]],[[2670.2,6.65383],[2670.5,2.28651],[2670.6,4.14427],[2670.7,2.47903285],[2671.4,22.15075494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555687844,[[2670.1,3.2078],[2669.9,1.35],[2669.8,0.4173],[2669.7,0.3991],[2669.6,41.1985]],[[2670.2,6.65383],[2670.5,3.26051],[2670.6,4.14427],[2670.7,1.87283],[2670.9,0.18571482]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555688545,[[2670.1,3.2078],[2669.9,1.35],[2669.8,0.4173],[2669.7,0.3991],[2669.6,41.1985]],[[2670.2,6.65383],[2670.5,3.26051],[2670.6,4.14427],[2670.7,1.87283],[2670.8,0.60995381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555689558,[[2670.1,3.2078],[2669.8,1.7673],[2669.7,0.3991],[2669.6,41.1985],[2669.3,0.37475]],[[2670.2,6.65383],[2670.5,3.26051],[2670.6,4.14427],[2670.7,1.87283],[2670.8,0.60995381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555690153,[[2670.1,3.2078],[2669.8,1.7673],[2669.7,0.3991],[2669.6,41.1985]],[[2670.2,6.65383],[2670.5,3.26051],[2670.6,4.14427],[2670.7,1.87283],[2670.8,0.60995381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555690154,[[2670.1,3.2078],[2669.9,1.35],[2669.8,0.4173],[2669.7,0.3991],[2669.6,41.1985]],[[2670.2,6.65383],[2670.5,3.26051],[2670.6,4.14427],[2670.7,1.87283],[2670.8,0.60995381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555690349,[[2670.1,4.5578],[2669.8,0.4173],[2669.7,0.3991],[2669.6,42.92321],[2669.1,5.73681834]],[[2670.2,4.50153],[2670.5,1.91051],[2670.6,4.14427],[2670.7,1.87283],[2670.8,0.60995381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555690554,[[2670.1,4.5578],[2669.8,0.4173],[2669.7,0.3991],[2669.6,42.92321],[2669.1,5.73681834]],[[2670.2,4.50153],[2670.3,1.35],[2670.5,2.70731],[2670.6,4.14427],[2670.7,1.87283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555691153,[[2670.1,4.5578],[2669.8,0.4173],[2669.7,0.3991],[2669.6,42.5485],[2669.5,0.37472]],[[2670.2,2.10673],[2670.5,2.70731],[2670.6,4.14427],[2670.7,1.87283],[2673.5,5.86510398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555691360,[[2670.1,4.5578],[2669.8,0.4173],[2669.7,0.3991],[2669.6,42.5485],[2669.5,0.37472]],[[2670.2,5.85153],[2670.5,2.70731],[2670.6,4.14427],[2670.7,1.87283],[2671.4,22.15075494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555691958,[[2670.1,3.2078],[2670.0,1.35],[2669.8,0.4173],[2669.7,0.3991],[2669.6,41.1985]],[[2670.2,5.85153],[2670.5,4.05731],[2670.6,4.14427],[2670.7,1.87283],[2671.3,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555692358,[[2670.1,3.2078],[2670.0,1.35],[2669.8,0.4173],[2669.7,0.3991],[2669.6,42.5485]],[[2670.2,5.85153],[2670.5,2.70731],[2670.6,4.14427],[2670.7,1.87283],[2671.3,4.28768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555692562,[[2670.1,3.2078],[2670.0,1.35],[2669.8,0.4173],[2669.7,0.3991],[2669.6,41.1985]],[[2670.2,5.85153],[2670.5,3.08331],[2670.6,4.14427],[2670.7,1.87283],[2671.3,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555692859,[[2670.1,3.2078],[2670.0,1.35],[2669.8,0.4173],[2669.7,0.3991],[2669.6,41.1985]],[[2670.2,5.85153],[2670.5,4.05731],[2670.6,4.14427],[2670.7,1.87283],[2671.3,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555693156,[[2670.0,1.35],[2669.8,0.4173],[2669.7,0.3991],[2669.6,41.1985]],[[2670.2,5.85153],[2670.5,4.05731],[2670.6,4.14427],[2670.7,1.87283],[2671.3,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555693157,[[2669.8,3.6251],[2669.7,0.3991],[2669.6,41.1985],[2668.8,1.12891876],[2668.6,5.17298335]],[[2670.2,5.4769],[2670.5,3.1208],[2670.6,3.2078],[2670.7,1.87283],[2671.2,3.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555693361,[[2669.8,3.6251],[2669.7,0.3991],[2669.6,1.7485],[2669.2,0.37477],[2669.0,0.974]],[[2669.9,1.72467],[2670.1,0.7997],[2670.2,5.06351],[2670.3,0.93658],[2670.4,1.87305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555693547,[[2669.8,3.6251],[2669.7,1.7491],[2669.6,0.3985],[2669.2,0.37477],[2669.0,0.974]],[[2669.9,1.72467],[2670.1,0.7997],[2670.2,5.06351],[2670.3,0.93658],[2670.4,1.87305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555693862,[[2669.8,4.9751],[2669.7,0.3991],[2669.6,0.3985],[2669.3,40.8],[2669.2,0.37477]],[[2669.9,4.12027],[2670.0,1.35],[2670.1,0.7997],[2670.2,1.31871],[2670.3,0.93658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555694163,[[2669.8,4.9751],[2669.7,0.3991],[2669.6,0.3985],[2669.3,40.8],[2668.6,5.13011]],[[2669.9,0.37467],[2670.0,1.35],[2670.1,0.7997],[2670.2,1.31871],[2670.3,0.93658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555694357,[[2669.8,4.9751],[2669.7,0.3991],[2669.6,0.3985],[2669.3,40.8],[2669.2,0.37477]],[[2669.9,0.37467],[2670.0,1.35],[2670.1,0.7997],[2670.2,1.31871],[2670.3,0.93658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555696255,[[2669.8,1.7673],[2669.7,0.3991],[2669.6,0.3985],[2669.3,40.8],[2669.2,0.37477]],[[2669.9,0.37467],[2670.0,1.35],[2670.1,0.7997],[2670.2,1.31871],[2670.3,0.93658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555696450,[[2669.8,3.2078],[2669.6,0.3985],[2669.3,40.8],[2668.8,1.74528969],[2668.6,6.11009335]],[[2669.9,5.47027],[2670.1,0.7997],[2670.2,1.31871],[2670.3,0.93658],[2670.4,5.08085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555696654,[[2669.8,3.2078],[2669.6,1.7485],[2669.4,0.4013],[2669.3,0.405],[2669.1,0.37478]],[[2669.9,5.47027],[2670.1,0.7997],[2670.2,1.31871],[2670.3,0.93658],[2670.4,5.08085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555697657,[[2669.8,3.2078],[2669.6,1.7485],[2669.4,0.4013],[2669.3,0.405],[2669.2,0.37476]],[[2669.9,5.47027],[2670.1,0.7997],[2670.2,1.31871],[2670.3,0.93658],[2670.4,5.08085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555697855,[[2669.8,3.2078],[2669.6,1.7485],[2669.4,0.4013],[2669.3,0.405],[2669.1,0.37478]],[[2669.9,5.47027],[2670.1,0.7997],[2670.2,1.31871],[2670.3,0.93658],[2670.4,5.08085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555698163,[[2669.8,3.2078],[2669.6,1.7485],[2669.4,0.4013],[2669.3,0.405],[2669.2,0.37476]],[[2669.9,5.47027],[2670.1,0.7997],[2670.2,1.31871],[2670.3,0.93658],[2670.4,5.08085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555698657,[[2669.8,3.2078],[2669.6,1.7485],[2669.4,0.4013],[2669.3,0.405],[2669.1,0.37478]],[[2669.9,5.47027],[2670.1,0.7997],[2670.2,1.31871],[2670.3,0.93658],[2670.4,5.08085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555700355,[[2669.8,3.20560149],[2669.6,1.7485],[2669.4,0.4013],[2669.3,0.405],[2669.1,0.37478]],[[2669.9,5.47027],[2670.1,0.7997],[2670.2,1.31871],[2670.3,0.93658],[2670.4,5.08085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555700560,[[2669.6,1.7485],[2669.4,0.4013],[2669.3,0.405],[2669.2,3.58257],[2668.2,4.44554933]],[[2669.7,0.3747],[2669.9,5.0956],[2670.0,0.93668],[2670.1,1.73635],[2670.2,0.3821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555700759,[[2669.6,1.7485],[2669.4,0.4013],[2669.3,0.405],[2669.2,3.58257],[2668.2,4.44554933]],[[2669.7,1.7247],[2669.8,3.7456],[2670.0,0.93668],[2670.1,1.73635],[2670.2,2.2553]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555700959,[[2669.6,1.7485],[2669.4,0.4013],[2669.3,0.405],[2669.2,3.58257],[2668.2,4.44554933]],[[2669.7,5.4703],[2670.0,0.93668],[2670.1,1.73635],[2670.2,2.2553],[2673.9,6.35386265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555701159,[[2669.6,6.3063],[2669.4,0.77603],[2669.3,0.405],[2669.0,0.93699],[2668.8,0.80821969]],[[2669.7,0.3747],[2670.0,0.93668],[2670.2,0.93659],[2670.5,1.87299],[2673.9,6.35386265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555701366,[[2669.6,4.9563],[2669.4,0.77603],[2669.3,0.405],[2669.0,0.93699],[2668.8,4.07526304]],[[2669.7,0.3747],[2670.0,0.93668],[2670.1,1.35],[2670.2,0.93659],[2670.4,3.5925]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555701658,[[2669.6,0.3985],[2669.4,0.4013],[2669.3,3.6128],[2668.8,2.72526304],[2668.6,6.1529667]],[[2669.7,1.7247],[2670.0,0.93668],[2670.1,0.93664],[2670.4,3.5925],[2670.5,2.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555701864,[[2669.6,0.3985],[2669.5,1.35],[2669.4,0.4013],[2669.3,3.6128],[2668.8,2.15821969]],[[2669.7,1.7247],[2670.0,1.32138],[2670.1,1.75034],[2670.3,1.87314],[2670.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555702065,[[2669.6,1.7485],[2669.4,0.4013],[2669.3,3.6128],[2669.2,0.37477],[2668.8,2.15821969]],[[2669.7,1.7247],[2670.0,1.32138],[2670.1,1.75034],[2670.3,1.87314],[2670.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555702561,[[2669.6,1.7485],[2669.4,0.4013],[2669.3,3.6128],[2669.2,0.37477],[2668.8,2.15821969]],[[2669.7,0.3747],[2669.8,1.35],[2670.0,1.32138],[2670.1,4.95814],[2670.3,1.87314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555702969,[[2669.4,0.4013],[2669.3,3.6128],[2669.2,0.37477],[2668.8,2.15821969]],[[2669.7,0.3747],[2669.8,1.35],[2670.0,1.32138],[2670.1,4.95814],[2670.3,1.87314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555702970,[[2669.4,0.4013],[2669.3,3.6128],[2668.8,0.19184876],[2668.7,0.974],[2668.6,4.193]],[[2669.7,5.0956],[2670.0,1.32138],[2670.1,4.0215],[2670.3,1.87314],[2670.5,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555703280,[[2669.4,0.8056],[2669.3,3.6128],[2669.1,1.35],[2668.6,4.193],[2668.5,1.5740614]],[[2669.5,1.72473],[2669.7,1.35],[2669.8,0.93675],[2669.9,0.974],[2670.0,1.32138]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555703468,[[2669.4,0.8056],[2669.3,3.6128],[2669.1,1.35],[2668.6,4.193],[2668.5,1.5740614]],[[2669.5,1.72473],[2669.6,1.1984],[2669.7,1.35],[2669.8,0.93675],[2669.9,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555703661,[[2669.4,0.8056],[2669.3,3.6128],[2669.1,1.35],[2668.6,4.193],[2668.5,0.6000614]],[[2669.5,1.72473],[2669.6,1.1984],[2669.7,1.35],[2669.8,0.93675],[2669.9,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555703962,[[2669.4,0.4013],[2669.3,3.2078],[2669.1,1.35],[2668.5,0.18814201],[2668.4,0.974]],[[2669.5,5.47113],[2669.6,1.1984],[2669.7,1.35],[2669.8,0.93675],[2669.9,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555704160,[[2669.3,3.2078],[2668.6,0.7675],[2668.2,0.97998335],[2668.1,13.56],[2668.0,1.46997502]],[[2669.5,5.0964],[2669.6,1.1984],[2669.7,1.35],[2669.8,0.93675],[2669.9,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555704363,[[2668.7,4.5578],[2668.6,1.1666],[2668.2,0.18832945],[2668.1,5.167],[2668.0,2.32998335]],[[2668.8,0.37483],[2669.3,0.9369],[2669.4,5.0964],[2669.5,3.2078],[2669.6,3.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555704559,[[2668.7,4.5578],[2668.6,1.1666],[2668.2,0.18832945],[2668.1,5.167]],[[2668.8,0.37483],[2669.3,0.9369],[2669.5,3.2078],[2669.6,3.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555704560,[[2668.7,3.2078],[2668.6,1.1666],[2668.2,0.18832945],[2668.1,5.167],[2667.8,1.91738335]],[[2668.8,1.72483],[2669.1,0.93698],[2669.3,0.9369],[2669.5,3.2078],[2669.6,7.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555704762,[[2668.7,4.5578],[2668.6,1.1666],[2668.2,0.18832945],[2668.1,5.167],[2667.8,1.91738335]],[[2668.8,1.72483],[2669.1,0.93698],[2669.3,0.9369],[2669.5,3.2078],[2669.6,7.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555704763,[[2668.7,4.5578],[2668.6,1.1666],[2668.2,0.56322945],[2668.1,5.167],[2668.0,1.35]],[[2668.8,1.72483],[2669.1,0.93698],[2669.2,0.7723],[2669.3,0.9369],[2669.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555704962,[[2668.7,4.5578],[2668.6,1.1666],[2668.3,41.17489],[2668.2,0.18832945],[2668.1,5.167]],[[2668.8,1.72483],[2669.1,0.93698],[2669.2,0.7723],[2669.3,0.9369],[2669.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555705160,[[2668.7,4.5578],[2668.6,1.1666],[2668.3,41.17489],[2668.2,0.18832945],[2668.1,4.193]],[[2668.8,1.72483],[2669.1,0.93698],[2669.2,0.7723],[2669.3,0.9369],[2669.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555705559,[[2668.7,3.2078],[2668.6,2.5166],[2668.3,40.8],[2668.2,0.3749],[2668.1,0.974]],[[2668.8,1.72483],[2669.1,0.93698],[2669.2,0.7723],[2669.3,0.9369],[2669.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555705759,[[2668.7,3.2078],[2668.6,2.5166],[2668.3,40.8],[2668.2,0.3749],[2668.1,0.974]],[[2668.8,1.72483],[2669.1,1.35298],[2669.2,0.7723],[2669.3,0.9369],[2669.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555705959,[[2668.7,4.5578],[2668.6,1.1666],[2668.3,41.17489],[2668.1,1.16397165],[2667.4,6.867]],[[2668.8,1.72483],[2669.1,1.35298],[2669.2,0.7723],[2669.3,0.9369],[2669.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555706164,[[2668.7,3.2078],[2668.6,1.1666],[2668.3,40.8],[2668.2,0.3749],[2668.1,1.16397165]],[[2668.8,1.72483],[2669.1,1.35298],[2669.2,0.7723],[2669.3,0.9369],[2669.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555706165,[[2668.7,3.2078],[2668.6,1.1666],[2668.3,40.8],[2668.2,0.3749],[2668.1,1.16397165]],[[2668.8,1.72483],[2669.1,1.35298],[2669.2,0.7723],[2669.3,1.9109],[2669.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555706368,[[2668.7,3.2078],[2668.6,1.1666],[2668.3,40.8],[2668.1,1.16397165]],[[2668.8,1.72483],[2669.1,1.35298],[2669.2,0.7723],[2669.3,1.9109],[2669.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555706369,[[2668.7,4.5578],[2668.6,1.1666],[2668.3,40.8],[2668.1,1.16397165],[2668.0,1.35]],[[2668.8,1.72483],[2669.1,1.35298],[2669.2,0.7723],[2669.3,1.9109],[2669.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555706568,[[2668.7,4.5578],[2668.6,1.1666],[2668.3,40.8],[2668.1,0.18997165],[2668.0,2.324]],[[2668.8,1.72483],[2669.1,1.35298],[2669.2,0.7723],[2669.3,1.9109],[2669.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555706758,[[2668.4,3.2078],[2667.3,4.53072551],[2667.2,2.82515837],[2667.1,0.3752],[2666.8,9.19260542]],[[2668.8,1.72483],[2669.1,1.35298],[2669.2,0.7723],[2669.3,1.9109],[2669.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555706759,[[2668.4,3.2078],[2667.3,4.53072551],[2667.2,2.82515837],[2667.1,0.3752],[2666.8,9.19260542]],[[2668.8,1.35],[2668.9,1.35],[2669.1,1.35298],[2669.2,0.7723],[2669.3,1.9109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555706963,[[2668.4,4.5578],[2668.2,0.3795],[2668.0,0.76763],[2667.8,0.3878],[2667.6,0.974]],[[2668.5,1.72487],[2668.8,0.9371],[2668.9,4.5578],[2669.1,1.35298],[2669.2,0.7723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555707163,[[2668.4,3.2078],[2668.2,0.3795],[2668.0,7.82087544],[2667.9,7.82087544],[2667.8,12.65751322]],[[2668.5,1.72487],[2668.8,0.9371],[2668.9,4.5578],[2669.1,1.35298],[2669.2,0.7723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555707164,[[2668.4,3.2078],[2668.2,0.3795],[2668.0,7.82087544],[2667.9,7.82087544],[2667.8,12.65751322]],[[2668.5,1.72487],[2668.8,4.6843],[2668.9,5.49485],[2669.1,0.416],[2669.2,0.7723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555707365,[[2668.2,0.3795],[2668.1,1.35],[2668.0,44.0078],[2667.7,0.37497],[2667.2,6.517]],[[2668.3,0.3749],[2668.5,5.0972],[2668.6,0.93716],[2668.7,0.7999],[2668.8,0.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555707563,[[2668.2,1.7295],[2668.0,44.0078],[2667.7,0.37497],[2667.4,0.974],[2667.2,5.543]],[[2668.3,1.7249],[2668.6,0.93716],[2668.7,0.7999],[2668.8,0.9371],[2669.6,15.7659425]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555707758,[[2668.2,1.7295],[2668.0,3.2078],[2667.7,0.37497],[2667.5,0.78308587],[2667.4,0.974]],[[2668.3,1.7249],[2668.6,0.93716],[2668.7,1.7739],[2668.8,0.9371],[2669.3,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555708265,[[2668.2,1.7295],[2668.0,3.2078],[2667.8,40.8],[2667.7,0.37497],[2667.5,0.78308587]],[[2668.3,1.7249],[2668.6,0.93716],[2668.7,1.7739],[2668.8,0.9371],[2669.3,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555708664,[[2668.0,3.2078],[2667.2,4.193],[2666.9,2.89172335],[2666.7,9.27476502],[2666.5,2.57075881]],[[2668.1,0.37492],[2668.3,1.7249],[2668.6,0.93716],[2668.7,1.7739],[2668.8,0.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555708665,[[2668.0,3.2078],[2667.2,4.193],[2666.9,2.89172335],[2666.7,9.27476502],[2666.5,2.57075881]],[[2668.1,0.37492],[2668.3,5.098],[2668.5,0.93721],[2668.6,0.93716],[2668.7,1.7739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555708966,[[2668.0,3.2078],[2667.9,1.7295],[2667.4,0.37502],[2667.2,5.543],[2666.9,1.91174]],[[2668.1,1.72492],[2668.5,1.32091],[2668.6,0.93716],[2668.7,1.7739],[2668.9,8.7388]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555709165,[[2667.9,0.3795],[2667.5,44.0078],[2667.2,4.193],[2666.9,1.58486852],[2666.7,8.78477335]],[[2668.1,5.098],[2668.2,0.4069],[2668.5,1.32091],[2668.6,3.2078],[2668.7,1.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555709362,[[2667.5,44.0078],[2666.9,1.58486852]],[[2668.1,5.098],[2668.2,0.4069],[2668.5,1.32091],[2668.6,3.2078],[2668.7,1.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555709363,[[2667.6,1.35],[2667.5,3.2078],[2666.9,0.974],[2666.6,5.17298335],[2666.5,1.46997502]],[[2667.7,0.37498],[2668.0,5.098],[2668.1,1.35],[2668.2,3.6147],[2668.5,0.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555709563,[[2667.6,1.35],[2667.5,3.2078],[2667.3,0.3795],[2667.2,1.72505],[2666.9,0.974]],[[2667.7,0.37498],[2667.8,1.35],[2668.1,1.33032],[2668.2,3.6147],[2668.3,0.93727]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555709770,[[2667.6,1.35],[2667.5,3.2078],[2667.3,41.1795],[2667.2,1.35],[2667.1,0.37506]],[[2667.7,0.37498],[2667.9,1.35],[2668.1,1.33032],[2668.2,3.6147],[2668.3,0.93727]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555710271,[[2667.5,3.2078],[2667.4,2.93],[2667.3,0.3795],[2667.1,0.37506],[2666.6,8.06082]],[[2667.6,0.375],[2668.1,1.33032],[2668.2,6.5447],[2668.3,0.93727],[2668.9,7.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555710473,[[2667.5,3.2078],[2667.4,2.93],[2667.3,0.3795],[2667.1,0.37506],[2666.8,0.61522539]],[[2667.6,0.375],[2668.1,1.33032],[2668.2,6.5447],[2668.3,0.93727],[2668.7,3.46681355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555710867,[[2667.5,3.2078],[2667.4,2.93],[2667.3,0.3795],[2667.2,0.37505],[2666.8,0.61522539]],[[2667.6,0.375],[2668.1,1.33032],[2668.2,6.5447],[2668.3,0.93727],[2668.7,3.46681355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555711070,[[2667.5,3.2078],[2667.3,0.3795],[2667.2,2.93],[2667.0,0.37507],[2666.8,0.61522539]],[[2667.6,0.375],[2668.0,3.86739],[2668.1,1.33032],[2668.2,3.6147],[2668.7,3.46681355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555711272,[[2667.3,0.3795],[2667.2,6.1378],[2667.0,0.37507],[2666.4,7.98890067],[2666.3,0.97998335]],[[2668.0,3.86739],[2668.1,1.33032],[2668.2,3.6147],[2668.7,3.46681355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555711273,[[2667.3,0.3795],[2667.2,6.1378],[2667.0,0.37507],[2666.4,7.98890067],[2666.3,0.97998335]],[[2667.4,0.37502],[2668.0,3.86739],[2668.1,1.367],[2668.2,3.6147],[2668.4,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555711471,[[2667.3,0.3795],[2667.2,6.1378],[2666.6,7.123],[2666.4,7.98890067],[2666.2,8.78496335]],[[2667.4,0.37502],[2668.0,3.86739],[2668.1,1.367],[2668.2,3.6147],[2668.4,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555711665,[[2667.3,0.3795],[2667.2,6.1378],[2666.9,0.37509],[2666.6,7.123],[2666.4,8.92678067]],[[2667.4,0.37502],[2667.9,0.93742],[2668.0,3.86739],[2668.1,1.367],[2668.2,3.6147]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555711862,[[2667.3,0.3795],[2667.2,6.1378],[2666.8,0.3751],[2666.6,4.193],[2666.4,8.92678067]],[[2667.4,0.37502],[2667.8,0.93746],[2668.0,4.25499],[2668.1,1.367],[2668.2,3.6147]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555712177,[[2667.2,3.2078],[2667.0,2.93],[2666.6,4.193],[2666.4,8.92678067]],[[2667.4,0.37502],[2667.8,0.93746],[2668.0,4.25499],[2668.1,1.367],[2668.2,3.6147]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555712178,[[2667.2,3.2078],[2667.0,2.93],[2666.6,5.167],[2666.4,7.98890067],[2666.2,7.80498]],[[2667.4,3.7488],[2667.8,3.86746],[2668.0,0.3876],[2668.1,1.367],[2668.2,3.6147]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555712370,[[2667.0,2.93],[2666.9,3.6098],[2666.8,0.37511],[2666.6,5.167],[2666.4,7.98890067]],[[2667.1,0.37507],[2667.6,0.9375],[2667.7,0.4146],[2667.8,3.86746],[2667.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555712673,[[2667.0,2.93],[2666.9,3.98489],[2666.6,5.167],[2666.4,7.98890067],[2666.3,0.60063757]],[[2667.1,0.37507],[2667.6,0.9375],[2667.7,0.4146],[2667.8,3.86746],[2667.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555712872,[[2667.0,2.93],[2666.9,3.6098],[2666.6,4.193],[2666.3,0.60063757],[2666.2,6.867]],[[2667.1,0.37507],[2667.6,3.8675],[2667.7,0.4146],[2667.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555712873,[[2667.0,2.93],[2666.9,3.6098],[2666.6,4.193],[2666.3,0.60063757],[2666.2,6.867]],[[2667.1,0.37507],[2667.6,3.8675],[2667.7,0.4146],[2667.9,3.2078],[2683.2,4.62705586]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555713174,[[2666.9,3.6098],[2666.8,2.93],[2666.2,6.867]],[[2667.6,3.8675],[2667.7,0.4146],[2667.9,3.2078],[2683.2,4.62705586]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555713175,[[2666.9,3.6098],[2666.8,2.93],[2666.2,4.78455351],[2666.0,1.12391388],[2665.8,7.84698335]],[[2667.6,2.93],[2667.7,0.4146],[2667.8,0.93744],[2667.9,7.3888],[2668.0,2.26233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555713370,[[2666.9,3.6098],[2666.8,2.93],[2666.3,0.974],[2666.2,4.193],[2666.0,1.12391388]],[[2667.0,0.37508],[2667.5,0.93753],[2667.6,3.3269],[2667.7,0.4146],[2667.8,0.93744]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555713576,[[2666.9,3.6098],[2666.8,2.93],[2666.7,0.37512],[2666.3,0.974],[2666.2,4.193]],[[2667.0,0.37508],[2667.5,0.93753],[2667.6,3.3269],[2667.7,0.4146],[2667.8,0.93744]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555714168,[[2666.9,3.6098],[2666.8,2.93],[2666.3,0.974],[2666.2,4.193]],[[2667.0,0.37508],[2667.5,0.93753],[2667.6,3.3269],[2667.7,0.4146],[2667.8,0.93744]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555714169,[[2666.9,3.6098],[2666.8,2.93],[2666.3,1.91195],[2666.2,4.193],[2665.8,6.867]],[[2667.6,3.3269],[2667.7,0.4146],[2667.8,0.93744],[2668.0,0.3876],[2668.3,8.66951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555714372,[[2667.3,2.93],[2667.2,3.2078],[2666.9,0.402],[2666.6,2.93],[2666.5,0.93785]],[[2668.0,3.3176],[2668.1,0.93735],[2668.3,6.795],[2669.2,1.87393],[2669.3,2.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555714674,[[2667.5,3.2078],[2667.4,0.3927],[2667.3,2.93],[2666.7,42.71178],[2666.6,2.93]],[[2668.0,3.3176],[2668.1,0.93735],[2668.3,6.795],[2669.2,1.87393],[2669.3,2.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555714675,[[2667.5,3.2078],[2667.4,0.3927],[2667.3,2.93],[2666.7,42.71178],[2666.6,2.93]],[[2667.6,0.375],[2667.9,4.181],[2668.0,2.93],[2668.1,1.91135],[2668.2,0.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555714973,[[2667.4,3.6005],[2667.3,2.93],[2666.7,42.71178],[2666.6,2.93],[2665.9,1.9599667]],[[2667.6,0.375],[2667.9,4.181],[2668.0,2.93],[2668.1,1.91135],[2668.2,0.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555715167,[[2667.5,2.93],[2667.4,7.3493],[2666.7,46.90478],[2666.6,2.93],[2666.2,1.57753234]],[[2668.2,0.7728],[2668.3,7.3888],[2668.4,2.93],[2668.5,0.93718],[2668.8,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555715478,[[2667.7,3.2078],[2667.5,2.93],[2667.4,0.76772],[2666.9,0.93771],[2666.7,46.90478]],[[2667.8,0.37497],[2668.2,0.3829],[2668.3,4.14505],[2668.4,3.904],[2668.5,0.93718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555715672,[[2667.5,2.93],[2667.4,3.6005],[2667.3,0.37503],[2666.9,0.93771],[2666.7,46.90478]],[[2668.2,0.3829],[2668.3,4.52835],[2668.4,3.904],[2668.5,0.93718],[2668.8,7.39004313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555715974,[[2667.5,2.93],[2667.4,3.6005],[2666.9,0.93771],[2666.7,46.90478],[2665.4,3.84064838]],[[2667.8,0.37497],[2668.2,0.3829],[2668.3,4.52835],[2668.4,3.904],[2668.5,0.93718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555716167,[[2667.5,2.93],[2667.4,3.97551],[2666.9,0.93771],[2666.7,46.90478],[2666.0,2.14584058]],[[2667.7,0.37499],[2668.2,0.3829],[2668.3,4.52835],[2668.4,3.904],[2668.5,0.93718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555716478,[[2667.5,3.305],[2667.4,3.6005],[2666.9,0.93771],[2666.7,46.90478],[2666.1,1.9599667]],[[2667.8,0.37498],[2668.2,0.3829],[2668.3,4.52835],[2668.4,3.904],[2668.5,0.93718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555716680,[[2667.7,3.2078],[2667.5,3.305],[2667.4,0.3927],[2666.9,0.93771],[2666.7,46.90478]],[[2667.8,0.37498],[2668.2,0.3829],[2668.3,4.52835],[2668.4,3.904],[2668.5,0.93718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555718473,[[2667.7,3.2078],[2667.5,3.305],[2667.4,0.3927],[2666.9,0.93771],[2666.7,46.90478]],[[2667.8,0.37498],[2668.2,0.3829],[2668.3,4.52835],[2668.4,2.93],[2668.5,0.93718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555718780,[[2667.7,3.2078],[2667.5,3.305],[2667.4,0.3927],[2666.9,0.93771],[2666.7,46.90478]],[[2667.8,0.37498],[2668.2,0.3829],[2668.3,4.52835],[2668.4,3.904],[2668.5,0.93718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555718984,[[2667.7,3.2078],[2667.5,3.305],[2667.4,0.3927],[2666.9,0.93771],[2666.8,0.60867146]],[[2667.8,0.37498],[2668.2,0.3829],[2668.3,4.52835],[2668.4,3.904],[2668.5,0.93718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555719478,[[2667.7,3.2078],[2667.5,2.93],[2667.4,0.76772],[2666.9,0.93771],[2666.8,0.60867146]],[[2667.8,0.37498],[2668.2,0.3829],[2668.3,4.52835],[2668.4,3.904],[2668.5,0.93718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555719674,[[2667.7,3.2078],[2667.5,2.93],[2667.4,0.76772],[2666.9,0.93771],[2666.8,0.60867146]],[[2667.8,0.37498],[2668.2,1.32021],[2668.3,4.52835],[2668.4,3.904],[2683.8,4.6095488]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555719976,[[2667.7,3.2078],[2667.5,2.93],[2667.4,0.76772],[2666.9,0.93771],[2666.8,0.60867146]],[[2667.8,0.37498],[2668.2,1.32021],[2668.3,4.52835],[2668.4,3.904],[2670.5,4.38783439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555720178,[[2667.7,3.2078],[2667.5,2.93],[2667.4,0.3927],[2666.9,0.93771],[2666.8,0.60867146]],[[2667.8,0.37498],[2668.2,1.32021],[2668.3,4.52835],[2668.4,3.904],[2670.5,4.38783439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555720374,[[2667.7,3.2078],[2667.5,3.30501],[2667.4,0.3927],[2666.9,0.93771],[2666.8,0.60867146]],[[2667.8,0.37498],[2668.2,1.32021],[2668.3,4.52835],[2668.4,3.904],[2670.5,4.38783439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555720971,[[2667.7,9.8866],[2667.6,0.37499],[2667.4,0.3927],[2667.0,0.93767],[2666.9,0.93771]],[[2667.8,0.37498],[2668.3,0.93725],[2668.5,0.93718],[2668.6,3.2078],[2668.7,7.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555721174,[[2667.7,9.8866],[2667.6,0.37499],[2667.4,0.3927],[2667.2,0.974],[2667.0,0.93767]],[[2667.8,0.37497],[2668.3,0.93725],[2668.5,0.93718],[2668.6,4.5928],[2668.7,7.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555721480,[[2667.7,9.8866],[2667.5,0.375],[2667.4,0.3927],[2667.2,0.974],[2667.0,0.93767]],[[2667.8,0.37497],[2668.3,0.93725],[2668.5,0.93718],[2668.6,4.5928],[2668.7,7.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555721783,[[2667.7,9.8866],[2667.6,0.37499],[2667.4,0.3927],[2667.2,0.974],[2667.0,0.93767]],[[2667.8,0.37497],[2668.3,0.93725],[2668.5,0.93718],[2668.6,4.5928],[2668.7,7.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555723471,[[2667.7,9.8866],[2667.6,0.37499],[2667.4,0.3927],[2667.2,0.974],[2667.1,0.93765]],[[2667.8,0.37497],[2668.3,0.93725],[2668.5,0.93718],[2668.6,4.5928],[2668.7,7.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555723675,[[2667.9,0.37495],[2667.7,9.8866],[2667.5,0.19078742],[2667.4,0.3927],[2667.3,0.93758]],[[2668.6,4.5928],[2668.7,7.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555723676,[[2667.9,0.37495],[2667.7,9.8866],[2667.5,0.19078742],[2667.4,0.3927],[2667.3,0.93758]],[[2668.0,0.37495],[2668.4,0.93721],[2668.6,3.6188],[2668.7,5.51503],[2668.9,4.80409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555723984,[[2668.1,2.93],[2668.0,3.2078],[2667.9,0.37495],[2667.7,4.93401563],[2667.5,0.19078742]],[[2668.2,0.37491],[2668.4,0.93721],[2668.6,3.6188],[2668.7,5.51503],[2668.9,4.80409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555724278,[[2668.1,43.73],[2668.0,3.2078],[2667.9,0.37495],[2667.5,0.19078742],[2667.3,5.13058]],[[2668.2,0.37491],[2668.4,0.93721],[2668.6,3.6188],[2668.7,1.33403],[2668.9,4.80409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555724469,[[2668.1,43.73],[2668.0,3.2078],[2667.9,0.37495],[2667.5,0.19078742],[2667.3,5.13058]],[[2668.2,0.37491],[2668.4,0.93721],[2668.6,3.6188],[2668.7,1.33403],[2668.8,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555724874,[[2668.1,2.93],[2668.0,3.2078],[2667.9,0.37495],[2667.5,0.19078742],[2667.3,5.13058]],[[2668.2,0.37491],[2668.4,0.93721],[2668.6,3.6188],[2668.7,1.33403],[2668.8,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555725272,[[2668.1,6.678],[2668.0,3.2078],[2667.7,2.93],[2667.5,0.19078742],[2667.3,4.193]],[[2668.8,0.4182],[2668.9,4.14484],[2669.0,4.181],[2669.1,2.93],[2670.4,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555725584,[[2668.3,6.1378],[2668.2,40.8],[2668.1,0.37492],[2667.8,0.974],[2667.7,2.93]],[[2668.4,0.37489],[2668.8,0.9371],[2668.9,4.14484],[2669.0,4.181],[2669.1,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555725585,[[2668.3,6.1378],[2668.2,40.8],[2668.1,0.37492],[2667.8,0.974],[2667.7,2.93]],[[2668.4,0.37489],[2668.8,0.9371],[2668.9,4.56514],[2669.0,4.181],[2669.1,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555725879,[[2668.3,6.1378],[2668.2,41.2153],[2668.1,0.37492],[2667.8,0.974],[2667.7,2.93]],[[2668.4,0.37489],[2668.8,0.9371],[2668.9,4.56514],[2669.0,4.181],[2669.1,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555725880,[[2668.3,6.1378],[2668.2,41.2153],[2668.1,0.37492],[2667.8,0.974],[2667.7,2.93]],[[2668.4,0.37489],[2668.8,0.9371],[2668.9,4.56514],[2669.0,4.5883],[2669.1,3.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555726081,[[2668.3,9.8858],[2668.2,41.2153],[2668.1,0.37492],[2667.8,0.974],[2667.7,2.93]],[[2668.4,0.37489],[2668.8,0.9371],[2668.9,4.56514],[2669.0,4.5883],[2669.1,3.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555726483,[[2668.3,9.8858],[2668.2,41.2153],[2668.1,0.37492],[2667.8,0.974],[2667.7,2.93]],[[2668.4,0.37489],[2668.8,0.9371],[2668.9,4.56514],[2669.0,4.5883],[2669.1,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555726673,[[2668.3,9.8858],[2668.2,41.2153],[2667.8,0.974],[2667.7,2.93]],[[2668.4,0.37489],[2668.8,0.9371],[2668.9,4.56514],[2669.0,4.5883],[2669.1,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555726674,[[2668.3,9.8858],[2668.2,41.2153],[2668.0,0.37493],[2667.8,0.974],[2667.7,2.93]],[[2668.4,0.37489],[2668.7,0.93713],[2668.9,4.56514],[2669.0,4.5883],[2669.1,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555726869,[[2668.3,9.8858],[2668.2,41.2153],[2668.1,0.37492],[2667.8,0.974],[2667.7,2.93]],[[2668.4,0.37489],[2668.7,0.93713],[2668.9,4.56514],[2669.0,4.5883],[2669.1,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555727079,[[2668.3,6.1378],[2668.2,41.2153],[2668.1,0.37492],[2667.8,0.974],[2667.7,2.93]],[[2668.4,0.37489],[2668.7,0.93713],[2668.9,4.56514],[2669.0,4.5883],[2669.1,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555727675,[[2668.3,6.1378],[2668.2,41.2153],[2667.8,0.974],[2667.7,2.93],[2667.1,1.46997502]],[[2668.4,0.37489],[2668.7,0.93713],[2668.9,4.56514],[2669.0,4.5883],[2669.1,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555727875,[[2668.3,6.1378],[2668.2,41.59021],[2667.8,0.974],[2667.7,3.86744],[2667.2,1.46997502]],[[2668.4,0.37489],[2668.9,4.56514],[2669.0,4.5883],[2669.1,3.86699],[2669.2,0.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555728082,[[2668.3,6.1378],[2668.2,41.59021],[2667.8,0.974],[2667.7,3.86744],[2667.2,1.46997502]],[[2668.4,0.37489],[2668.9,4.56514],[2669.0,4.5883],[2669.1,3.86699],[2669.2,1.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555728283,[[2668.3,9.8858],[2668.2,41.2153],[2667.8,1.9114],[2667.7,2.93],[2667.5,0.78993556]],[[2669.0,4.181],[2669.1,0.93699],[2669.2,0.4099],[2669.3,9.725],[2669.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555728479,[[2668.9,2.93],[2668.8,0.37483],[2668.6,3.2078],[2668.4,0.974],[2668.3,12.92386964]],[[2669.0,4.181],[2669.2,0.4099],[2669.3,9.725],[2669.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555728480,[[2668.9,2.93],[2668.8,0.37483],[2668.6,3.2078],[2668.4,0.974],[2668.3,12.92386964]],[[2669.0,0.3748],[2669.2,0.409],[2669.3,0.93691],[2669.4,3.2078],[2669.5,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555728679,[[2668.9,6.1378],[2668.7,0.37483],[2668.4,0.974],[2668.3,12.92386964],[2668.1,4.193]],[[2669.0,0.3748],[2669.2,0.409],[2669.3,0.93691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555728680,[[2668.9,6.1378],[2668.7,0.37483],[2668.4,0.974],[2668.3,12.92386964],[2668.1,4.193]],[[2669.0,0.3748],[2669.2,0.409],[2669.3,0.93691],[2669.8,7.02847],[2669.9,12.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555728879,[[2668.9,6.1378],[2668.7,0.37483],[2668.4,0.974],[2668.1,4.193],[2667.9,0.97998335]],[[2669.0,0.3748],[2669.2,0.409],[2669.3,0.93691],[2669.8,7.02847],[2669.9,12.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555729079,[[2668.9,6.1378],[2668.8,0.4187],[2668.4,0.974],[2668.2,41.73726],[2668.1,4.193]],[[2669.0,0.3748],[2669.2,0.409],[2669.8,5.155],[2669.9,12.9328],[2670.1,1.8733]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555729283,[[2668.9,9.8842],[2668.8,3.3487],[2668.6,0.93714],[2668.4,0.974],[2668.2,40.8]],[[2669.6,10.95465255],[2669.7,0.93676],[2669.8,4.181],[2669.9,3.2078],[2670.0,1.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555729483,[[2669.4,2.93],[2669.2,3.2078],[2668.8,3.3487],[2668.6,0.93714],[2668.4,1.91119]],[[2669.5,0.37473],[2669.7,0.409],[2669.8,4.181],[2669.9,4.14449],[2670.0,0.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555729782,[[2669.4,2.93],[2669.2,3.2078],[2668.9,13.00611109],[2668.8,3.3487],[2668.6,0.93714]],[[2669.5,0.37473],[2669.7,0.409],[2669.8,4.181],[2669.9,0.93669],[2670.0,0.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555730178,[[2669.4,2.93],[2669.2,3.2078],[2668.8,3.3487],[2668.6,0.93714],[2668.1,8.0275567]],[[2669.5,0.37473],[2669.7,0.409],[2669.8,4.181],[2669.9,0.93669],[2670.0,0.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555730378,[[2669.4,2.93],[2669.2,3.2078],[2668.8,3.3487],[2668.6,0.93714],[2668.1,8.0275567]],[[2669.5,0.37473],[2669.7,0.409],[2669.8,4.181],[2670.0,0.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555730379,[[2669.4,2.93],[2669.3,0.37476],[2669.2,3.2078],[2668.9,0.18777898],[2668.8,3.3487]],[[2669.5,0.37473],[2669.7,0.409],[2669.8,4.181],[2670.0,0.7971],[2670.1,0.93664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555730579,[[2669.4,2.93],[2669.2,3.2078],[2668.9,0.18777898],[2668.8,3.3487],[2668.4,1.91719335]],[[2669.5,0.37473],[2669.8,4.181],[2669.9,0.93672],[2670.0,0.7971],[2670.1,0.93664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555730782,[[2669.4,2.93],[2669.2,3.2078],[2669.1,0.37477],[2669.0,0.974],[2668.9,0.18777898]],[[2669.5,0.37473],[2669.8,4.181],[2669.9,1.34572],[2670.0,0.7971],[2670.1,0.93664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555731977,[[2669.2,3.2078],[2669.1,2.93],[2668.8,1.3927],[2668.3,0.1171703],[2668.2,42.26997502]],[[2669.8,4.181],[2669.9,1.34572],[2670.0,0.7971],[2670.1,0.93664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555731978,[[2669.2,3.2078],[2669.1,2.93],[2668.8,1.3927],[2668.3,0.1171703],[2668.2,42.26997502]],[[2669.8,4.181],[2669.9,1.34572],[2670.0,0.7971],[2670.1,2.93],[2670.3,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555732177,[[2669.2,3.2078],[2669.1,2.93],[2668.8,1.3927],[2668.4,1.53161533],[2668.3,0.97998335]],[[2669.3,0.37476],[2669.6,0.93681],[2669.8,4.181],[2669.9,1.34572],[2670.0,0.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555732379,[[2669.2,3.2078],[2669.1,2.93],[2668.9,0.37481],[2668.8,1.3927],[2668.4,1.53161533]],[[2669.3,0.37476],[2669.6,0.93681],[2669.8,4.181],[2669.9,1.34572],[2670.0,0.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555732790,[[2669.2,3.2078],[2669.1,2.93],[2668.8,1.3927],[2668.4,1.53161533],[2666.4,8.2332657]],[[2669.3,0.37476],[2669.6,0.93681],[2669.8,4.181],[2669.9,1.34572],[2670.0,0.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555732989,[[2669.2,3.2078],[2669.1,2.93],[2669.0,0.3748],[2668.8,1.3927],[2668.4,1.53161533]],[[2669.3,0.37476],[2669.6,0.93681],[2669.8,4.181],[2669.9,1.34572],[2670.0,0.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555733585,[[2669.2,3.2078],[2669.1,2.93],[2668.8,1.3927],[2668.4,1.53161533],[2667.3,14.68111173]],[[2669.3,0.37476],[2669.6,0.93681],[2669.8,4.181],[2669.9,1.34572],[2670.0,0.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555733773,[[2669.2,3.2078],[2669.1,2.93],[2668.8,1.76751],[2668.4,1.53161533],[2667.9,4.2098967]],[[2669.3,0.37476],[2669.6,0.93681],[2669.8,4.181],[2669.9,1.34572],[2670.0,0.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555733774,[[2669.2,3.2078],[2669.1,2.93],[2668.8,1.76751],[2668.4,1.53161533],[2667.9,4.2098967]],[[2669.3,0.37476],[2669.6,0.93681],[2669.7,0.93676],[2669.8,4.181],[2669.9,0.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555733979,[[2669.2,3.2078],[2669.1,2.93],[2668.9,0.37481],[2668.8,1.3927],[2668.4,1.53161533]],[[2669.3,0.37476],[2669.6,0.93681],[2669.7,0.93676],[2669.8,4.181],[2669.9,0.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555734178,[[2669.2,3.2078],[2669.1,2.93],[2668.8,1.3927],[2668.4,0.59440533],[2668.0,1.9599667]],[[2669.3,0.37476],[2669.6,0.93681],[2669.7,0.93676],[2669.8,4.181],[2669.9,3.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555734475,[[2668.9,6.1378],[2668.8,1.76653],[2668.4,0.59440533],[2668.2,41.73728],[2668.1,5.17298335]],[[2669.3,0.37476],[2669.6,0.93681],[2669.8,4.181],[2669.9,3.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555734476,[[2668.9,6.1378],[2668.8,1.76653],[2668.4,0.59440533],[2668.2,41.73728],[2668.1,5.17298335]],[[2669.0,0.3748],[2669.3,0.37476],[2669.6,0.93681],[2669.8,4.181],[2669.9,6.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555734885,[[2668.9,17.79404262],[2668.8,1.76653],[2668.4,0.59440533],[2668.2,41.73728],[2668.1,5.17298335]],[[2669.0,0.3748],[2669.3,0.37476],[2669.6,0.93681],[2669.8,4.181],[2669.9,6.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555735082,[[2668.9,17.79404262],[2668.8,1.76653],[2668.4,0.59440533],[2668.3,0.93723],[2668.2,41.73728]],[[2669.0,0.3748],[2669.3,0.37476],[2669.6,0.93681],[2669.8,4.181],[2669.9,6.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555735380,[[2668.9,17.79404262],[2668.8,1.76653],[2668.3,0.93723],[2668.2,41.73728]],[[2669.0,0.3748],[2669.3,0.37476],[2669.6,0.93681],[2669.8,4.181],[2669.9,6.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555735381,[[2668.9,17.79404262],[2668.8,1.3917],[2668.3,0.93723],[2668.2,41.73728],[2667.8,1.9599667]],[[2669.0,0.3748],[2669.3,0.37476],[2669.6,0.93681],[2669.8,4.181],[2669.9,6.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555735586,[[2668.9,17.79404262],[2668.8,1.3917],[2668.7,0.37483],[2668.3,0.93723],[2668.2,41.73728]],[[2669.0,0.3748],[2669.3,0.37476],[2669.6,0.93681],[2669.8,4.181],[2669.9,6.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555735980,[[2668.9,17.79404262],[2668.8,1.3917],[2668.7,0.37483],[2668.3,0.93723],[2668.2,41.73728]],[[2669.0,0.3748],[2669.3,0.37476],[2669.5,0.3859],[2669.6,0.93681],[2669.8,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555736183,[[2668.9,17.79404262],[2668.8,1.3917],[2668.7,0.37483],[2668.3,0.93723],[2668.2,41.73728]],[[2669.0,0.3748],[2669.2,0.3955],[2669.3,0.37476],[2669.5,0.3859],[2669.6,0.93681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555736380,[[2668.9,17.79404262],[2668.8,0.4187],[2668.7,0.37483],[2668.3,0.93723],[2668.2,41.73728]],[[2669.0,0.3748],[2669.2,0.3955],[2669.3,0.37476],[2669.5,0.3859],[2669.6,0.93681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555736583,[[2668.9,14.04764262],[2668.8,0.4187],[2668.6,0.973],[2668.2,42.33190425],[2668.1,4.193]],[[2669.0,0.3748],[2669.2,0.3955],[2669.3,0.37476],[2669.5,0.3859],[2669.6,0.93681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555736979,[[2668.9,14.04764262],[2668.8,0.4187],[2668.2,42.33190425],[2668.1,4.193],[2667.9,0.93736]],[[2669.0,0.3748],[2669.2,0.3955],[2669.3,0.37476],[2669.5,0.3859],[2669.6,0.93681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555737190,[[2668.9,3.2078],[2668.8,0.4187],[2668.7,2.93],[2668.6,0.37485],[2668.5,0.973]],[[2669.0,0.3748],[2669.2,0.3955],[2669.3,0.37476],[2669.4,1.31998],[2669.5,3.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555737384,[[2668.8,0.4187],[2668.7,2.93],[2668.6,3.58265],[2668.4,0.973],[2668.2,40.8]],[[2669.2,0.3955],[2669.4,1.31998],[2669.5,3.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555737385,[[2668.8,0.4187],[2668.7,2.93],[2668.6,3.58265],[2668.4,0.973],[2668.2,40.8]],[[2668.9,0.37481],[2669.2,1.33245],[2669.4,1.31998],[2669.5,3.3159],[2669.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555737589,[[2668.8,0.4187],[2668.7,2.93],[2668.6,3.58265],[2668.4,0.973],[2668.2,40.8]],[[2668.9,0.37481],[2669.2,1.33245],[2669.4,1.31998],[2669.5,0.3859],[2669.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555737882,[[2668.8,0.4187],[2668.7,3.30484],[2668.6,3.2078],[2668.4,0.973],[2668.2,40.8]],[[2668.9,0.37481],[2669.2,1.33245],[2669.4,1.31998],[2669.5,0.3859],[2669.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555738481,[[2668.8,0.4187],[2668.7,2.93],[2668.6,3.58265],[2668.4,0.973],[2668.2,40.8]],[[2668.9,0.37481],[2669.2,1.33245],[2669.4,1.31998],[2669.5,0.3859],[2669.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555738887,[[2668.8,0.4187],[2668.7,2.93],[2668.6,3.58265],[2668.5,0.3852],[2668.4,0.973]],[[2668.9,0.37481],[2669.2,1.33245],[2669.4,1.31998],[2669.5,0.3859],[2669.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555740281,[[2668.8,0.4187],[2668.7,2.93],[2668.6,3.2078],[2668.5,0.3852],[2668.4,0.973]],[[2668.9,0.37481],[2669.2,1.33245],[2669.4,1.31998],[2669.5,0.3859],[2669.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555740282,[[2668.8,0.4187],[2668.7,2.93],[2668.6,3.2078],[2668.5,0.76006],[2668.4,0.973]],[[2668.9,0.37481],[2669.2,1.33245],[2669.4,1.31998],[2669.5,0.3859],[2669.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555740485,[[2668.8,0.4187],[2668.7,3.30484],[2668.6,3.2078],[2668.5,0.3852],[2668.4,0.973]],[[2668.9,0.37481],[2669.2,1.33245],[2669.4,1.31998],[2669.5,0.3859],[2669.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555740682,[[2668.8,4.54072],[2668.7,2.93],[2668.6,3.2078],[2668.5,0.3852],[2668.4,0.973]],[[2669.0,0.37481],[2669.2,0.3955],[2669.4,1.31998],[2669.5,0.3859],[2669.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555740887,[[2668.9,6.51261],[2668.8,0.4187],[2668.5,0.3852],[2668.4,0.973],[2668.0,0.97998335]],[[2669.0,0.37481],[2669.2,0.3955],[2669.4,1.31998],[2669.5,0.3859],[2669.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555741187,[[2668.9,9.885],[2668.8,0.79352],[2668.5,0.3852],[2668.4,0.973],[2668.1,5.74735002]],[[2669.0,0.37481],[2669.2,0.3955],[2669.4,1.31998],[2669.5,0.3859],[2669.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555741386,[[2668.9,3.2078],[2668.8,0.4187],[2668.7,2.93],[2668.5,0.3852],[2668.4,0.973]],[[2669.0,0.37481],[2669.2,0.3955],[2669.4,1.31998],[2669.5,0.3859],[2669.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555741387,[[2668.9,3.2078],[2668.8,0.4187],[2668.7,2.93],[2668.5,0.3852],[2668.4,0.973]],[[2669.0,0.37481],[2669.2,0.3955],[2669.3,0.93692],[2669.4,0.3831],[2669.5,1.32273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555741690,[[2668.6,3.2078],[2668.5,3.3152],[2668.3,0.973],[2668.1,4.81004002],[2668.0,0.93733]],[[2669.2,0.3955],[2669.4,0.3831],[2669.5,1.32273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555741691,[[2668.6,3.2078],[2668.5,3.3152],[2668.3,0.973],[2668.1,4.81004002],[2668.0,0.93733]],[[2668.7,0.37484],[2669.1,0.93697],[2669.2,0.3955],[2669.4,0.3831],[2669.5,3.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555741884,[[2668.6,3.5957],[2668.5,3.69006],[2668.3,0.973],[2668.1,4.81004002],[2668.0,0.93733]],[[2668.7,0.37484],[2669.1,0.93697],[2669.2,1.33246],[2669.4,0.3831],[2669.5,3.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555742381,[[2668.6,3.5957],[2668.5,3.69006],[2668.4,0.3984],[2668.3,0.973],[2668.1,4.81004002]],[[2668.7,0.37484],[2669.1,0.93697],[2669.2,1.33246],[2669.4,0.3831],[2669.5,3.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555742582,[[2668.6,3.97055],[2668.5,3.3152],[2668.4,0.3984],[2668.3,0.973],[2668.1,4.81004002]],[[2668.7,0.37484],[2669.1,0.93697],[2669.2,1.33246],[2669.4,0.3831],[2669.5,3.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555742777,[[2668.6,3.5957],[2668.5,3.3152],[2668.4,0.3984],[2668.3,0.973],[2668.1,4.81004002]],[[2668.7,0.37484],[2669.1,0.93697],[2669.2,1.33246],[2669.4,0.3831],[2669.5,3.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555743089,[[2668.6,3.5957],[2668.5,3.69006],[2668.4,0.3984],[2668.1,4.81004002],[2666.0,6.62666941]],[[2668.7,0.37484],[2669.1,0.93697],[2669.2,1.33246],[2669.4,0.3831],[2669.5,3.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555743289,[[2668.6,3.5957],[2668.5,3.69006],[2668.4,0.3984],[2668.3,0.973],[2668.1,4.81004002]],[[2668.7,0.37484],[2669.1,0.93697],[2669.2,1.33246],[2669.4,0.3831],[2669.5,3.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555743790,[[2668.6,3.97055],[2668.5,3.3152],[2668.4,0.3984],[2668.3,0.973],[2668.1,5.74733002]],[[2668.7,0.37484],[2669.2,1.33246],[2669.4,1.31997],[2669.5,3.3159],[2670.5,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555744184,[[2668.6,3.97055],[2668.5,3.3152],[2668.4,0.3984],[2668.3,0.973],[2668.1,5.74733002]],[[2668.7,0.37484],[2669.2,1.33246],[2669.4,1.31997],[2669.5,0.3859],[2669.7,6.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555744890,[[2668.6,3.97055],[2668.5,3.3152],[2668.4,0.3984],[2668.3,0.973],[2668.1,4.81004002]],[[2669.2,1.33246],[2669.4,1.31997],[2669.5,0.3859],[2669.7,6.1378],[2684.2,4.63165579]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555745087,[[2668.6,3.97055],[2668.5,0.3852],[2668.4,0.3984],[2668.3,0.973],[2668.2,41.73726]],[[2668.8,0.37484],[2669.2,1.33246],[2669.4,1.31997],[2669.5,0.3859],[2669.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555745480,[[2668.6,3.97055],[2668.5,0.3852],[2668.4,0.3984],[2668.3,0.973],[2668.2,41.73726]],[[2668.7,0.37484],[2669.2,1.33246],[2669.4,1.31997],[2669.5,0.3859],[2669.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555745685,[[2668.6,3.97055],[2668.5,0.3852],[2668.4,0.3984],[2668.3,0.973],[2668.2,41.73726]],[[2668.7,0.37484],[2669.2,1.33246],[2669.4,1.31997],[2669.5,0.3859],[2669.7,6.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555745985,[[2668.6,7.71775],[2668.5,0.3852],[2668.4,0.3984],[2668.3,0.973],[2668.2,41.73726]],[[2668.7,0.37484],[2669.2,1.33246],[2669.4,1.31997],[2669.5,0.3859],[2669.7,6.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555747677,[[2668.6,10.64775],[2668.5,0.3852],[2668.4,0.3984],[2668.3,0.973],[2668.2,41.73726]],[[2668.7,0.37484],[2669.1,0.93698],[2669.2,1.33246],[2669.4,0.3831],[2669.5,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555747878,[[2668.6,3.5957],[2668.5,0.3852],[2668.4,3.3284],[2668.2,40.8],[2668.1,4.193]],[[2668.7,0.37484],[2669.0,0.93702],[2669.2,1.33246],[2669.4,8.39467],[2669.5,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555748087,[[2668.2,46.9378],[2668.1,5.54092],[2667.7,7.84698335],[2667.6,0.93747]],[[2669.0,0.93702],[2669.2,1.33246],[2669.4,8.39467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555748088,[[2668.2,46.9378],[2668.1,5.54092],[2667.7,7.84698335],[2667.6,0.93747],[2667.5,1.66076244]],[[2668.3,0.3749],[2668.8,0.9371],[2669.0,0.3783],[2669.2,3.3255],[2669.4,5.46467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555748279,[[2668.2,47.3403],[2667.9,0.8261],[2667.6,1.91745335],[2667.5,1.66076244],[2667.4,7.0905067]],[[2668.3,0.3749],[2668.6,1.33516],[2668.8,0.9371],[2668.9,0.4045],[2669.0,3.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555748482,[[2668.2,55.3650624],[2668.1,0.37491],[2668.0,0.973],[2667.9,0.8261],[2667.6,0.93747]],[[2668.3,0.3749],[2668.6,1.33516],[2668.8,0.9371],[2668.9,0.4045],[2669.0,3.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555748787,[[2668.2,55.3650624],[2668.1,0.37491],[2668.0,0.973],[2667.9,0.8261],[2667.7,0.59904213]],[[2668.3,0.3749],[2668.6,1.33516],[2668.8,0.9371],[2668.9,0.4045],[2669.0,3.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555749089,[[2668.2,47.3403],[2668.1,0.37492],[2667.9,1.7991],[2667.5,0.19078742],[2667.4,6.11052335]],[[2668.3,0.3749],[2668.6,1.33516],[2668.8,0.9371],[2668.9,0.4045],[2669.0,3.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555749383,[[2668.3,0.37489],[2668.2,47.3403],[2667.9,1.7991],[2667.8,0.9374],[2667.7,2.93]],[[2668.4,0.37489],[2668.6,0.398],[2668.8,0.9371],[2668.9,0.4045],[2669.0,1.31533]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555749583,[[2668.3,2.93],[2668.2,44.7852],[2667.9,1.7991],[2667.8,0.9374],[2667.7,2.93]],[[2668.4,0.37488],[2668.6,0.398],[2668.8,0.9371],[2668.9,0.4045],[2669.0,1.31533]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555750283,[[2668.3,2.93],[2668.2,44.4103],[2668.1,0.37491],[2667.9,1.7991],[2667.7,2.93]],[[2668.4,0.37488],[2668.6,0.398],[2668.7,0.93713],[2668.8,0.9371],[2668.9,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555751188,[[2668.4,0.37487],[2668.3,6.678],[2668.2,44.4103],[2668.0,0.93733],[2667.9,1.7991]],[[2668.9,0.4045],[2669.0,1.31531],[2669.2,0.93695],[2669.4,7.02777],[2669.7,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555751390,[[2668.4,0.37487],[2668.2,44.4103],[2667.9,1.7991]],[[2668.9,0.4045],[2669.0,1.31531],[2669.2,0.93695],[2669.4,7.02777],[2669.7,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555751391,[[2668.5,6.1378],[2668.4,0.77177],[2668.2,41.2025],[2667.9,2.32406],[2667.8,4.193]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34155],[2669.0,1.31531],[2669.4,7.02777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555752083,[[2668.5,6.1378],[2668.4,0.3969],[2668.2,41.2025],[2667.9,2.32406],[2667.8,4.193]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34155],[2669.0,1.31531],[2669.4,7.02777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555752495,[[2668.5,6.1378],[2668.4,0.3969],[2668.3,0.3749],[2668.2,41.2025],[2667.9,2.32406]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34155],[2669.0,1.31531],[2669.4,7.02777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555752989,[[2668.5,6.1378],[2668.4,0.77178],[2668.2,41.2025],[2667.9,2.32406],[2666.4,8.51259333]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34155],[2669.0,1.31531],[2669.4,7.02777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555753180,[[2668.5,6.1378],[2668.4,0.77178],[2668.2,41.2025],[2667.9,2.32406],[2667.1,11.23497675]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34155],[2669.0,1.31531],[2669.4,7.02777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555753381,[[2668.5,6.1378],[2668.4,0.3969],[2668.2,41.2025],[2668.0,0.93734],[2667.9,2.32406]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34155],[2669.0,1.31531],[2669.4,7.02777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555753578,[[2668.5,6.1378],[2668.4,0.77178],[2668.2,41.2025],[2667.9,2.32406],[2667.7,3.86744]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,0.3783],[2669.1,4.14477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555755186,[[2668.5,2.93],[2668.4,0.77178],[2668.2,41.2025],[2667.9,2.32406],[2667.7,3.86744]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,0.3783],[2669.1,0.93697]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555755588,[[2668.5,6.1378],[2668.4,0.3969],[2668.3,0.37489],[2668.2,41.2025],[2667.9,2.32406]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,0.3783],[2669.1,4.14477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555755793,[[2668.5,2.93],[2668.2,45.75821],[2667.9,0.4137],[2667.6,0.59450255],[2667.5,2.10827077]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,0.3783],[2669.1,4.14477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555756088,[[2668.5,2.93],[2668.2,45.75821],[2668.0,0.3789],[2667.9,0.4137],[2667.8,5.13041]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,0.3783],[2669.1,4.14477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555757091,[[2668.5,2.93],[2668.2,45.3833],[2668.0,0.3789],[2667.9,0.4137],[2667.8,5.13041]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,0.3783],[2669.1,4.14477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555757295,[[2668.5,6.1378],[2668.3,0.3749],[2668.2,42.1755],[2668.0,0.3789],[2667.9,0.4137]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,0.3783],[2669.1,4.14477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555757785,[[2668.5,6.1378],[2668.3,0.3749],[2668.2,42.1755],[2668.0,0.3789],[2667.9,1.35107]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,0.3783],[2669.1,4.14477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555758689,[[2668.5,6.1378],[2668.3,0.3749],[2668.2,42.1755],[2668.0,0.3789],[2667.9,1.35107]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,1.31533],[2669.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555758988,[[2668.5,6.1378],[2668.2,42.1755],[2668.0,0.3789],[2667.9,1.35107]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,1.31533],[2669.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555758989,[[2668.5,6.1378],[2668.2,42.1755],[2668.1,0.37492],[2668.0,0.3789],[2667.9,0.4137]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,1.31533],[2669.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555759492,[[2668.5,6.1378],[2668.2,42.5504],[2668.0,0.3789],[2667.9,0.4137],[2667.8,5.1304]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,1.31533],[2669.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555759997,[[2668.5,2.93],[2668.2,42.5504],[2668.0,0.3789],[2667.9,0.4137],[2667.8,5.1304]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,1.31533],[4112.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555760195,[[2668.5,2.93],[2668.2,42.5504],[2668.0,0.3789],[2667.9,0.4137],[2667.8,5.1304]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,1.31533],[2669.6,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555760388,[[2668.5,6.1378],[2668.2,42.5504],[2668.0,0.3789],[2667.9,0.4137],[2667.8,5.1304]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,1.31533],[2669.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555760891,[[2668.5,6.1378],[2668.2,41.57741],[2668.0,1.3519],[2667.9,0.4137],[2667.8,4.193]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,1.31533],[2669.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555761295,[[2668.5,6.1378],[2668.3,0.3749],[2668.2,41.2025],[2668.0,1.3519],[2667.9,0.4137]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,1.31533],[2669.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555761895,[[2668.5,6.1378],[2668.3,0.3749],[2668.2,41.2025],[2668.0,1.3519],[2667.9,1.35108]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,1.31533],[2669.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555762396,[[2668.5,6.1378],[2668.4,0.3982],[2668.3,0.3749],[2668.2,41.2025],[2668.0,1.3519]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,1.31533],[2669.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555762799,[[2668.5,2.93],[2668.4,0.3982],[2668.3,0.3749],[2668.2,41.2025],[2668.0,1.3519]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,1.31533],[2679.1,50.25086734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555763089,[[2668.5,6.1378],[2668.4,0.3982],[2668.3,0.3749],[2668.2,41.2025],[2668.0,1.3519]],[[2668.6,0.37485],[2668.8,0.408],[2668.9,1.34156],[2669.0,1.31533],[2669.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555763794,[[2668.6,0.37485],[2668.5,9.885],[2668.4,0.3982],[2668.2,42.13977],[2668.0,1.3519]],[[2669.0,1.31533],[2669.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555763795,[[2668.6,0.37485],[2668.5,9.885],[2668.4,0.3982],[2668.2,42.13977],[2668.0,1.3519]],[[2668.7,0.37485],[2669.0,0.3783],[2669.1,4.14478],[2669.2,0.93695],[2669.4,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555763997,[[2668.6,3.71995],[2668.5,3.6245],[2668.4,0.3982],[2668.2,41.73727],[2668.0,1.95298335]],[[2668.7,0.37485],[2669.0,0.3783],[2669.1,4.14478],[2669.2,0.93695],[2669.4,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555763998,[[2668.6,3.71995],[2668.5,3.6245],[2668.4,0.3982],[2668.2,41.73727],[2668.0,1.95298335]],[[2668.7,0.37485],[2669.0,0.3783],[2669.1,4.54488],[2669.2,0.93695],[2669.3,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555764191,[[2668.6,3.71995],[2668.5,3.6245],[2668.4,0.3982],[2668.2,41.73727],[2668.1,0.97998335]],[[2668.7,0.37485],[2669.1,4.54488],[2669.2,0.93695],[2669.3,0.3826],[2669.6,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555764385,[[2668.6,3.71995],[2668.5,3.6245],[2668.4,0.3982],[2668.2,41.73727],[2668.1,0.97998335]],[[2668.7,0.37485],[2669.1,4.54488],[2669.2,1.32455],[2669.3,0.3826],[2669.6,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555764789,[[2668.6,3.71995],[2668.5,3.6245],[2668.4,0.3982],[2668.2,42.71725335],[2667.3,17.30046882]],[[2668.7,0.37485],[2669.1,1.33708],[2669.2,1.32455],[2669.3,0.3826],[2669.8,14.81394995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555764992,[[2668.6,3.71995],[2668.5,3.6245],[2668.4,0.3982],[2668.2,41.73727],[2668.1,0.97998335]],[[2668.7,0.37485],[2669.1,1.33708],[2669.2,1.32455],[2669.3,0.3826],[2669.8,14.81394995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555765184,[[2668.6,7.46715],[2668.5,3.6245],[2668.4,0.3982],[2668.2,42.71725335],[2668.1,1.46997502]],[[2668.7,0.37485],[2669.1,1.33708],[2669.2,1.32455],[2669.3,0.3826],[2669.7,3.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555765691,[[2668.6,7.46715],[2668.5,3.6245],[2668.4,0.3982],[2668.2,42.71725335],[2668.1,2.40728502]],[[2668.7,0.37485],[2669.1,1.33708],[2669.2,1.32455],[2669.3,0.3826],[2669.7,3.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555765996,[[2668.6,7.0923],[2668.5,3.6245],[2668.4,0.3982],[2668.2,41.77998335],[2668.1,2.40728502]],[[2668.7,0.37485],[2669.0,0.93703],[2669.1,1.33708],[2669.2,0.3876],[2669.3,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555766187,[[2668.6,3.3451],[2668.5,3.99937],[2668.4,0.3982],[2668.2,41.77998335],[2668.1,2.40728502]],[[2668.7,0.37485],[2669.0,0.93703],[2669.1,1.33708],[2669.2,0.3876],[2669.3,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555766391,[[2668.6,7.0923],[2668.5,3.99937],[2668.4,0.3982],[2668.2,41.77998335],[2668.1,2.40728502]],[[2668.7,0.37485],[2669.0,0.93703],[2669.1,1.33708],[2669.2,0.3876],[2669.3,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555766788,[[2668.6,7.0923],[2668.5,3.99937],[2668.4,1.3712],[2668.2,41.77998335],[2668.1,2.40728502]],[[2668.7,0.37485],[2669.0,0.93703],[2669.1,1.33708],[2669.2,0.3876],[2669.3,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555767193,[[2668.6,7.0923],[2668.5,3.99937],[2668.4,1.3712],[2668.3,0.97998335],[2668.2,40.8]],[[2668.7,0.37485],[2669.0,0.93703],[2669.1,1.33708],[2669.2,0.3876],[2669.3,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555767600,[[2668.6,7.46715],[2668.5,3.6245],[2668.4,1.3712],[2668.3,0.97998335],[2668.2,41.73727]],[[2668.7,0.37485],[2669.0,0.93703],[2669.1,1.33708],[2669.2,0.3876],[2669.3,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555768193,[[2668.6,7.46715],[2668.5,3.6245],[2668.4,1.3712],[2668.3,0.97998335],[2668.2,43.20724502]],[[2668.7,0.37485],[2669.0,0.93703],[2669.1,1.33708],[2669.2,0.3876],[2669.3,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555768496,[[2668.6,7.46715],[2668.5,3.6245],[2668.4,1.3712],[2668.3,0.97998335],[2668.2,43.20724502]],[[2668.7,0.37485],[2669.1,1.33708],[2669.2,0.3876],[2669.3,1.31951],[2669.7,11.02168995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555768986,[[2668.6,7.46715],[2668.5,0.4167],[2668.4,1.3712],[2668.3,0.97998335],[2668.2,43.20724502]],[[2668.7,0.37485],[2669.1,1.33708],[2669.2,0.3876],[2669.3,1.31951],[2669.7,11.02168995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555769297,[[2668.6,10.67495],[2668.5,0.4167],[2668.4,1.3712],[2668.3,0.97998335],[2668.2,43.20724502]],[[2668.7,0.37485],[2669.1,1.33708],[2669.2,0.3876],[2669.3,1.31951],[2669.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555769495,[[2668.6,10.3001],[2668.5,0.4167],[2668.4,1.3712],[2668.3,0.97998335],[2668.2,42.26997502]],[[2669.1,1.33708],[2669.2,0.3876],[2669.3,1.31951],[2669.6,3.2078],[2669.7,10.04868995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555769693,[[2668.7,0.37483],[2668.6,0.4151],[2668.5,0.4167],[2668.4,1.3712],[2668.3,1.91721335]],[[2668.8,0.37484],[2669.1,1.33708],[2669.2,0.3876],[2669.3,1.31951],[2669.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555769996,[[2668.7,6.51263],[2668.6,0.4151],[2668.5,0.4167],[2668.4,1.3712],[2668.3,1.91721335]],[[2668.8,0.37484],[2669.1,1.33708],[2669.2,0.3876],[2669.3,1.31951],[2669.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555770200,[[2668.7,6.51263],[2668.6,0.4151],[2668.5,0.4167],[2668.4,2.35118335],[2668.3,2.40720502]],[[2668.8,0.37484],[2669.1,1.33708],[2669.2,0.3876],[2669.3,1.31951],[2669.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555770589,[[2668.7,6.1378],[2668.6,0.78995],[2668.5,0.4167],[2668.4,2.35118335],[2668.3,2.40720502]],[[2668.8,0.37484],[2669.1,1.33708],[2669.2,0.3876],[2669.3,1.31951],[2669.6,5.08141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555771097,[[2668.7,6.1378],[2668.6,0.78995],[2668.5,0.4167],[2668.4,2.35118335],[2668.3,0.93723]],[[2668.8,0.37484],[2669.1,1.33708],[2669.2,0.3876],[2669.3,1.31951],[2669.6,5.08141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555771291,[[2668.7,6.1378],[2668.6,0.78995],[2668.5,0.4167],[2668.4,2.35118335],[2668.3,2.40720502]],[[2668.8,0.37484],[2669.1,1.33708],[2669.2,0.3876],[2669.3,1.31951],[2669.6,8.01909995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555771492,[[2668.7,6.51264],[2668.6,0.4151],[2668.5,0.4167],[2668.4,2.35118335],[2668.3,2.40720502]],[[2668.8,0.37484],[2669.1,1.33708],[2669.2,0.3876],[2669.3,1.31951],[2669.6,8.01909995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555772094,[[2668.7,6.1378],[2668.6,0.4151],[2668.5,0.4167],[2668.4,2.35118335],[2668.3,2.40720502]],[[2668.8,0.37484],[2669.1,1.33708],[2669.2,0.3876],[2669.3,1.31951],[2669.6,8.01909995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555772298,[[2668.7,6.1378],[2668.6,0.78995],[2668.5,0.4167],[2668.4,2.35118335],[2668.3,2.40720502]],[[2668.8,0.37484],[2669.1,1.33708],[2669.2,0.3876],[2669.3,1.31951],[2669.6,8.01909995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555772896,[[2668.7,6.1378],[2668.6,0.78995],[2668.5,0.4167],[2668.4,2.35118335],[2668.3,1.46997502]],[[2668.8,0.37484],[2669.1,1.33708],[2669.2,0.3876],[2669.3,1.31951],[2669.6,8.01909995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555773397,[[2668.7,6.1378],[2668.6,0.4151],[2668.5,0.4167],[2668.4,1.37818335],[2668.3,1.46997502]],[[2668.8,0.37484],[2669.1,1.33708],[2669.2,1.32457],[2669.3,0.3826],[2669.4,1.87376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555773589,[[2668.7,3.2078],[2668.6,3.3451],[2668.5,0.4167],[2668.4,0.3982],[2668.3,0.973]],[[2668.8,0.37484],[2669.1,1.33708],[2669.2,1.32457],[2669.3,6.5204],[2669.4,1.87376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555773793,[[2668.7,3.2078],[2668.6,3.3451],[2668.5,0.4167],[2668.4,0.3982],[2668.3,0.973]],[[2668.8,0.37484],[2669.1,1.33708],[2669.2,1.32457],[2669.3,6.5204],[2669.4,4.81144995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555774403,[[2668.7,3.2078],[2668.6,3.3451],[2668.5,0.4167],[2668.4,0.3982],[2668.3,1.3479]],[[2668.8,0.37484],[2669.1,1.33708],[2669.2,1.32457],[2669.3,6.5204],[2669.4,4.81144995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555774794,[[2668.7,3.2078],[2668.6,3.3451],[2668.4,0.3982],[2668.2,42.15488335],[2668.0,0.59545266]],[[2668.8,0.37484],[2669.1,1.33708],[2669.2,1.32457],[2669.3,6.5204],[2669.4,4.81144995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555774992,[[2668.7,3.2078],[2668.6,3.3451],[2668.4,0.3982],[2668.2,43.52878335],[2668.0,0.59545266]],[[2668.8,0.37484],[2669.1,1.33708],[2669.2,1.32457],[2669.3,6.5204],[2669.4,4.81144995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555775996,[[2668.6,2.93],[2668.4,3.2078],[2668.2,42.54881],[2668.1,0.97998335],[2668.0,2.06542768]],[[2668.7,0.37484],[2669.0,0.93704],[2669.1,1.33708],[2669.2,1.32457],[2669.3,9.45808995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555776196,[[2668.6,2.93],[2668.4,3.2078],[2668.3,0.3982],[2668.2,43.93409335],[2668.0,2.06542768]],[[2668.7,0.37484],[2669.0,0.93704],[2669.1,1.33708],[2669.2,1.32457],[2669.3,9.45808995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555776697,[[2668.6,2.93],[2668.4,3.2078],[2668.3,0.77309],[2668.2,43.55918335],[2668.1,1.46997502]],[[2668.7,0.37484],[2669.0,0.93704],[2669.1,1.33708],[2669.2,1.32457],[2669.3,9.45808995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555777091,[[2668.6,2.93],[2668.4,3.2078],[2668.3,0.77309],[2668.2,43.55918335],[2668.0,2.06542768]],[[2668.7,0.37484],[2669.0,0.93704],[2669.1,1.33708],[2669.2,1.32457],[2669.3,9.45808995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555777291,[[2668.6,2.93],[2668.4,3.2078],[2668.3,0.77309],[2668.2,42.5792],[2668.1,0.97998335]],[[2668.7,0.37484],[2669.0,0.93704],[2669.1,1.33708],[2669.2,1.32457],[2669.3,9.45808995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555777499,[[2668.6,2.93],[2668.4,3.2078],[2668.3,0.77309],[2668.2,42.5792],[2668.1,0.97998335]],[[2668.7,0.37484],[2669.0,0.93704],[2669.1,1.33708],[2669.2,4.26225995],[2669.3,6.5204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555777688,[[2668.6,2.93],[2668.4,3.58268],[2668.3,0.3982],[2668.2,42.5792],[2668.1,0.97998335]],[[2668.7,0.37484],[2669.0,0.93704],[2669.1,1.33708],[2669.2,4.26225995],[2669.3,6.5204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555778094,[[2668.6,2.93],[2668.4,3.2078],[2668.3,0.3982],[2668.2,42.5792],[2668.1,0.97998335]],[[2668.7,0.37484],[2669.0,0.93704],[2669.1,1.33708],[2669.2,4.26225995],[2669.3,6.5204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555778388,[[2668.6,2.93],[2668.4,3.2078],[2668.3,0.77309],[2668.2,42.5792],[2668.1,0.97998335]],[[2668.7,0.37484],[2669.0,0.93704],[2669.1,1.33708],[2669.2,4.26225995],[2669.3,6.5204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555779002,[[2668.4,3.2078],[2668.3,0.77309],[2668.2,42.5792],[2668.1,0.97998335],[2667.7,3.38740837]],[[2668.5,0.37487],[2668.8,0.93709],[2669.0,0.93704],[2669.1,0.4001],[2669.2,4.26225995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555779192,[[2668.4,6.1378],[2668.3,0.77309],[2668.2,42.5792],[2668.1,0.97998335],[2667.7,6.31740837]],[[2668.5,0.37487],[2668.8,0.93709],[2669.0,0.93704],[2669.1,0.4001],[2669.2,4.26225995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555779396,[[2668.4,6.2550064],[2668.3,0.77309],[2668.2,43.55918335],[2667.7,6.31740837],[2667.6,0.03587347]],[[2668.5,0.37487],[2668.8,0.93709],[2669.0,0.93704],[2669.1,0.4001],[2669.2,4.26225995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555779901,[[2668.4,6.51268],[2668.3,0.3982],[2668.2,43.55918335],[2667.7,6.31740837],[2667.6,0.03587347]],[[2668.5,0.37487],[2668.8,0.93709],[2669.0,0.93704],[2669.1,0.4001],[2669.2,4.26225995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555780102,[[2668.4,6.62988569],[2668.3,0.3982],[2668.2,43.55918335],[2667.7,6.31740837],[2667.6,0.03587347]],[[2668.5,0.37487],[2668.8,0.93709],[2669.0,0.93704],[2669.1,0.4001],[2669.2,4.26225995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555780402,[[2668.4,6.62988563],[2668.3,0.3982],[2668.2,43.55918335],[2668.1,1.46997502],[2668.0,1.53279266]],[[2668.5,0.37487],[2668.8,0.93709],[2669.0,0.93704],[2669.1,0.4001],[2669.2,4.26225995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555780904,[[2668.4,6.25500563],[2668.3,0.77309],[2668.2,43.55918335],[2668.1,1.46997502],[2668.0,0.59545266]],[[2668.5,0.37487],[2668.8,0.93709],[2669.0,0.93704],[2669.1,0.4001],[2669.2,4.26225995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555781108,[[2668.4,6.25500563],[2668.3,0.77309],[2668.2,43.55918335],[2668.1,1.46997502],[2668.0,2.55541936]],[[2668.5,0.37487],[2668.8,0.93709],[2669.0,0.93704],[2669.1,0.4001],[2669.2,4.26225995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555781397,[[2668.4,6.25500563],[2668.3,0.77309],[2668.2,43.55918335],[2668.1,1.46997502],[2668.0,0.59545266]],[[2668.5,0.37487],[2668.8,0.93709],[2669.0,0.93704],[2669.1,0.4001],[2669.2,4.26225995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555781995,[[2668.4,6.25500563],[2668.3,0.77309],[2668.2,43.55918335],[2668.1,1.46997502],[2668.0,0.59545266]],[[2668.5,0.37487],[2668.7,0.7951],[2668.8,0.93709],[2669.0,0.93704],[2669.1,0.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555782299,[[2668.4,6.25500563],[2668.3,0.77309],[2668.2,43.55918335],[2668.1,1.46997502],[2668.0,2.55541936]],[[2668.5,0.37487],[2668.7,0.7951],[2668.8,0.93709],[2669.0,0.93704],[2669.1,3.33778995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555782506,[[2668.4,6.62988563],[2668.3,0.3982],[2668.2,43.55918335],[2668.1,1.46997502],[2668.0,2.55541936]],[[2668.5,0.37487],[2668.7,0.7951],[2668.8,0.93709],[2669.0,0.93704],[2669.1,3.33778995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555782507,[[2668.4,6.62988563],[2668.3,0.3982],[2668.2,43.55918335],[2668.1,1.46997502],[2668.0,2.55541936]],[[2668.5,0.37487],[2668.6,0.381],[2668.7,0.7951],[2668.8,0.93709],[2669.0,0.93704]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555782701,[[2668.4,6.25500563],[2668.3,0.77309],[2668.2,43.55918335],[2668.1,1.46997502],[2668.0,2.55541936]],[[2668.5,0.37487],[2668.6,0.381],[2668.7,0.7951],[2668.8,0.93709],[2669.0,0.93704]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555782903,[[2668.4,6.25500563],[2668.3,0.77309],[2668.2,42.58618335],[2668.1,2.44197502],[2668.0,2.55541936]],[[2668.5,0.37487],[2668.6,0.381],[2668.7,0.7951],[2668.8,0.93709],[2669.0,0.93704]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555783290,[[2668.4,6.62988563],[2668.3,0.3982],[2668.2,42.58618335],[2668.1,2.44197502],[2668.0,2.55541936]],[[2668.5,0.37487],[2668.6,0.381],[2668.7,0.7951],[2668.8,0.93709],[2669.0,0.93704]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555784006,[[2668.4,6.62988458],[2668.3,0.3982],[2668.2,42.58618335],[2668.1,2.44197502],[2668.0,3.49275936]],[[2668.5,0.37487],[2668.6,0.381],[2668.7,0.7951],[2668.8,0.93709],[2669.0,0.93704]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555784503,[[2668.4,6.25500458],[2668.3,0.3982],[2668.2,42.58618335],[2668.1,2.44197502],[2668.0,2.55541936]],[[2668.5,0.37487],[2668.6,0.381],[2668.7,0.7951],[2668.8,0.93709],[2669.0,0.93704]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555784704,[[2668.4,6.62988458],[2668.3,1.37818335],[2668.2,41.6062],[2668.1,2.44197502],[2668.0,2.55541936]],[[2668.5,0.37487],[2668.6,0.381],[2668.7,0.7951],[2668.8,0.93709],[2669.0,0.93704]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555786105,[[2668.4,6.62988458],[2668.3,1.37818335],[2668.2,41.6062],[2668.1,2.44197502],[2668.0,3.49275936]],[[2668.5,0.37487],[2668.6,0.381],[2668.7,0.7951],[2668.8,0.93709],[2669.0,0.93704]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555786402,[[2668.5,0.37486],[2668.4,7.35218935],[2668.3,1.86817502],[2668.2,41.6062],[2668.1,3.8692767]],[[2668.6,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555786403,[[2668.5,0.37486],[2668.4,7.35218935],[2668.3,1.86817502],[2668.2,41.6062],[2668.1,3.8692767]],[[2668.6,0.37486],[2669.1,0.93697],[2669.2,2.93768995],[2669.4,3.42730494],[2669.5,5.77571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555786603,[[2668.5,1.0780546],[2668.4,7.11778335],[2668.3,1.86817502],[2668.2,44.5034367],[2668.1,1.90931]],[[2668.6,0.37486],[2669.0,0.93702],[2669.1,1.31747],[2669.2,0.7975],[2669.3,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555787197,[[2668.5,1.078047],[2668.4,7.11778335],[2668.3,1.86817502],[2668.2,44.5034367],[2668.1,1.90931]],[[2668.6,0.37486],[2669.0,0.93702],[2669.1,1.31747],[2669.2,0.7975],[2669.3,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555787604,[[2668.5,0.8436486],[2668.4,7.11778335],[2668.3,1.86817502],[2668.2,44.5034367],[2668.1,1.90931]],[[2668.6,0.37486],[2669.0,0.93702],[2669.1,1.31747],[2669.2,0.7975],[2669.3,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555787810,[[2668.5,1.07804302],[2668.4,7.11778335],[2668.3,1.86817502],[2668.2,44.5034367],[2668.1,1.90931]],[[2668.6,0.37486],[2669.0,0.93702],[2669.1,1.31747],[2669.2,0.7975],[2669.3,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555788106,[[2668.5,1.07804323],[2668.4,7.11778335],[2668.3,1.86817502],[2668.2,44.5034367],[2668.1,1.90931]],[[2668.6,0.37486],[2669.0,0.93702],[2669.1,1.31747],[2669.2,0.7975],[2669.3,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555788305,[[2668.5,2.05802658],[2668.4,6.1378],[2668.3,1.86817502],[2668.2,44.5034367],[2668.1,1.90931]],[[2668.6,0.37486],[2669.0,0.93702],[2669.1,1.31747],[2669.2,0.7975],[2669.3,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555788705,[[2668.5,1.07804323],[2668.4,7.11778335],[2668.3,1.86817502],[2668.2,43.5661667],[2668.1,1.90931]],[[2668.6,0.37486],[2669.0,0.93702],[2669.1,1.31747],[2669.2,0.7975],[2669.3,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555789107,[[2668.5,0.70318323],[2668.4,7.11778335],[2668.3,1.86817502],[2668.2,43.5661667],[2667.5,3.62072915]],[[2668.6,0.37486],[2669.1,0.3805],[2669.2,0.7975],[2669.3,2.93768995],[2669.5,4.80371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555789402,[[2668.5,0.49206721],[2668.4,6.1378],[2668.3,2.35018335],[2668.2,43.07617502],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805],[2669.2,3.73518995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555789704,[[2668.5,0.11719721],[2668.4,6.1378],[2668.3,2.35018335],[2668.2,43.07617502],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805],[2669.2,3.73518995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555789905,[[2668.5,0.49206721],[2668.4,7.11778335],[2668.3,2.84017502],[2668.2,41.6062],[2668.1,2.8972767]],[[2668.6,0.37486],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805],[2669.2,3.73518995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555790101,[[2668.5,0.60926706],[2668.4,7.11778335],[2668.3,2.84017502],[2668.2,41.6062],[2668.1,2.8972767]],[[2668.6,0.37486],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805],[2669.2,3.73518995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555790301,[[2668.5,0.49206721],[2668.4,7.11778335],[2668.3,2.84017502],[2668.2,41.6062],[2668.1,2.8972767]],[[2668.6,0.37486],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805],[2669.2,3.73518995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555790809,[[2668.5,0.11719721],[2668.4,3.2078],[2668.3,2.35018335],[2668.2,43.07617502],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805],[2669.2,3.73518995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555791106,[[2668.5,3.42206721],[2668.4,3.2078],[2668.3,2.35018335],[2668.2,43.07617502],[2668.1,2.8972767]],[[2668.6,0.37486],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805],[2669.2,3.73518995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555791407,[[2668.5,3.30487],[2668.4,4.18778335],[2668.3,1.3702],[2668.2,43.07617502],[2668.1,2.8972767]],[[2668.6,0.37486],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805],[2669.2,3.73518995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555791614,[[2668.5,3.04720062],[2668.4,4.18778335],[2668.3,1.3702],[2668.2,43.07617502],[2668.1,2.8972767]],[[2668.6,0.37486],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805],[2669.2,3.73518995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555791910,[[2668.5,3.04720062],[2668.4,4.18778335],[2668.3,2.84017502],[2668.2,41.6062],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805],[2669.2,3.73518995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555792098,[[2668.5,3.04720062],[2668.4,4.18778335],[2668.3,1.3702],[2668.2,43.07617502],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805],[2669.2,3.73518995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555792300,[[2668.5,3.16440096],[2668.4,4.56266335],[2668.3,1.3702],[2668.2,43.07617502],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555792500,[[2668.5,3.04720062],[2668.4,4.56266335],[2668.3,1.3702],[2668.2,43.07617502],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555792707,[[2668.5,3.16440289],[2668.4,4.56266335],[2668.3,2.84017502],[2668.2,41.6062],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555793202,[[2668.5,3.04720062],[2668.4,4.56266335],[2668.3,1.3702],[2668.2,43.07617502],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555793801,[[2668.5,3.16440198],[2668.4,4.56266335],[2668.3,2.84017502],[2668.2,41.6062],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555794310,[[2668.5,3.42207062],[2668.4,4.18778335],[2668.3,2.84017502],[2668.2,41.6062],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555794503,[[2668.5,3.16440236],[2668.4,4.18778335],[2668.3,2.84017502],[2668.2,41.6062],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555794706,[[2668.5,3.16440236],[2668.4,4.56265335],[2668.3,2.84017502],[2668.2,41.6062],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555795008,[[2668.5,3.16440236],[2668.4,4.18778335],[2668.3,2.84017502],[2668.2,41.6062],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555795210,[[2668.5,3.16440262],[2668.4,4.56265335],[2668.3,2.84017502],[2668.2,41.6062],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555795510,[[2668.5,3.04720088],[2668.4,4.56266335],[2668.3,2.84017502],[2668.2,41.6062],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703],[2669.1,3.31818995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555795698,[[2668.5,3.16440574],[2668.4,4.56266335],[2668.3,2.84017502],[2668.2,41.6062],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555796306,[[2668.5,1.58440574],[2668.4,4.56266335],[2668.3,2.84017502],[2668.2,41.6062],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703],[2669.1,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555796500,[[2668.5,1.58440574],[2668.4,4.56266335],[2668.3,2.84017502],[2668.2,41.6062],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703],[2669.1,3.31818995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555796701,[[2668.5,1.58440574],[2668.4,4.18778335],[2668.3,3.21506502],[2668.2,41.6062],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703],[2669.1,3.31818995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555797405,[[2668.5,1.58440574],[2668.4,4.56266335],[2668.3,2.84017502],[2668.2,41.6062],[2668.1,1.9599667]],[[2668.6,0.37486],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703],[2669.1,3.31818995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555797906,[[2668.5,1.46720088],[2668.4,3.2078],[2668.3,1.37818335],[2668.2,44.42307502],[2668.0,2.55541936]],[[2668.6,0.37486],[2668.8,0.3978],[2668.9,2.28705],[2669.0,0.93703],[2669.1,5.19214995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555798111,[[2668.5,1.46720088],[2668.4,3.2078],[2668.3,1.37818335],[2668.2,44.42307502],[2668.0,2.55541936]],[[2668.6,0.37486],[2668.7,0.4076],[2668.8,0.3978],[2668.9,2.28705],[2669.0,3.87471995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555798310,[[2668.5,1.46720088],[2668.4,3.2078],[2668.3,0.7731],[2668.2,43.55818335],[2668.1,1.46997502]],[[2668.6,0.37486],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,5.22471995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555798512,[[2668.5,1.46720088],[2668.4,3.2078],[2668.3,1.75308335],[2668.2,44.04817502],[2667.9,4.73733837]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,5.22471995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555798813,[[2668.5,1.46720516],[2668.4,3.2078],[2668.3,1.75308335],[2668.2,44.04817502],[2667.9,2.28738]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,5.22471995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555799012,[[2668.5,1.46720516],[2668.4,3.2078],[2668.3,1.75308335],[2668.2,44.04817502],[2667.9,4.73733837]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,2.28703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555799200,[[2668.5,1.35],[2668.4,3.2078],[2668.3,1.75308335],[2668.2,44.04817502],[2667.9,4.73733837]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,2.28703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555799403,[[2668.5,1.46720364],[2668.4,3.2078],[2668.3,1.75308335],[2668.2,44.04817502],[2667.9,4.73733837]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,2.28703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555799801,[[2668.5,1.46720364],[2668.4,3.2078],[2668.3,1.37818335],[2668.2,44.04817502],[2667.9,4.73733837]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,2.28703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555800109,[[2668.5,1.46720364],[2668.4,3.58268],[2668.3,1.37818335],[2668.2,44.04817502],[2668.1,1.9599667]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555800607,[[2668.5,1.46720364],[2668.4,3.2078],[2668.3,1.75307335],[2668.2,44.04817502],[2668.1,1.9599667]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555801614,[[2668.5,1.46720325],[2668.4,3.2078],[2668.3,1.75307335],[2668.2,44.04817502],[2668.1,1.9599667]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555801913,[[2668.5,4.67500325],[2668.3,1.75307335],[2668.2,44.04817502],[2668.1,1.9599667],[2668.0,0.59545266]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555802111,[[2668.5,4.67500325],[2668.3,1.75307335],[2668.2,44.04817502],[2668.0,2.55541936],[2666.4,10.63031642]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555802312,[[2668.5,4.67500325],[2668.3,1.75307335],[2668.2,44.04817502],[2668.0,2.55541936]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555802313,[[2668.5,4.67500325],[2668.3,1.75307335],[2668.2,44.04817502],[2668.0,2.55541936],[2666.5,10.63031642]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555802512,[[2668.5,4.67500325],[2668.3,1.75307335],[2668.2,44.04817502],[2668.0,2.55541936],[2666.6,1.66443001]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555802814,[[2668.5,4.67500325],[2668.4,0.37488],[2668.3,1.37818335],[2668.2,44.04817502],[2668.1,1.9599667]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555803009,[[2668.5,4.67500325],[2668.4,0.97998335],[2668.3,0.77309],[2668.2,44.04817502],[2668.1,1.9599667]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555803208,[[2668.5,4.79220675],[2668.4,0.97998335],[2668.3,0.77309],[2668.2,44.04817502],[2668.1,1.9599667]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555803408,[[2668.5,4.79220675],[2668.4,0.97998335],[2668.3,2.24306502],[2668.2,42.5782],[2668.1,1.9599667]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555804113,[[2668.5,1.58440675],[2668.4,0.97998335],[2668.3,2.24306502],[2668.2,42.5782],[2668.1,1.9599667]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555804511,[[2668.5,4.79220675],[2668.4,0.97998335],[2668.3,2.24306502],[2668.2,42.5782],[2668.1,1.9599667]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555804814,[[2668.5,4.79220675],[2668.4,1.35486335],[2668.3,1.86817502],[2668.2,42.5782],[2668.1,1.9599667]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555805511,[[2668.5,4.7922044],[2668.4,1.35486335],[2668.3,1.86817502],[2668.2,42.5782],[2668.1,1.9599667]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555805709,[[2668.5,4.7922044],[2668.4,0.97998335],[2668.3,2.24306502],[2668.2,42.5782],[2668.1,1.9599667]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555807214,[[2668.5,1.5844044],[2668.4,0.97998335],[2668.3,2.24306502],[2668.2,42.5782],[2668.1,1.9599667]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555807411,[[2668.5,4.7922044],[2668.4,0.97998335],[2668.3,2.24306502],[2668.2,42.5782],[2668.1,1.9599667]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555808319,[[2668.5,4.7922044],[2668.4,1.35486335],[2668.3,1.86817502],[2668.2,42.5782],[2668.1,1.9599667]],[[2668.6,0.78956],[2668.7,0.4076],[2668.8,0.3978],[2668.9,0.93705],[2669.0,0.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555808518,[[2668.7,0.37483],[2668.5,17.42310538],[2668.4,1.46997502],[2668.3,3.2953967],[2668.2,42.5782]],[[2668.8,0.37483],[2669.2,0.93696],[2669.3,2.93768995],[2669.4,7.57198494],[2669.6,8.30475432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555808853,[[2668.7,0.37483],[2668.5,17.42310538],[2668.3,3.2953967],[2668.2,42.5782]],[[2669.2,0.93696],[2669.6,8.30475432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555808854,[[2669.1,0.37478],[2668.7,19.46886014],[2668.6,5.51172],[2668.5,6.59491837],[2668.3,0.3982]],[[2669.2,0.37478],[2669.6,3.87448995],[2669.7,4.181],[2669.8,4.36406494],[2669.9,4.38783439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555809045,[[2669.2,0.37477],[2669.1,5.72488444],[2668.9,2.4464388],[2668.8,2.3535667],[2668.7,13.97662844]],[[2669.6,3.87448995],[2669.8,4.36406494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555809046,[[2669.2,0.37477],[2669.1,5.72488444],[2668.9,2.4464388],[2668.8,2.3535667],[2668.7,13.97662844]],[[2669.3,0.37476],[2669.6,0.8206],[2669.8,3.87444995],[2670.0,5.15860494],[2670.1,6.26109439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555809331,[[2669.2,2.27219765],[2669.1,8.98403961],[2669.0,1.4744388],[2668.9,0.972],[2668.8,1.9599667]],[[2669.6,0.4135],[2670.0,3.31898995],[2670.2,6.63510494],[2670.3,8.09791993],[2670.5,4.38783439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555809538,[[2669.5,5.9078],[2669.3,1.66705607],[2669.2,7.25561678],[2669.1,4.79328041],[2669.0,1.9599667]],[[2669.6,0.37471],[2669.9,0.4071],[2670.0,1.31798],[2670.2,8.43207995],[2670.3,7.60830494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555809735,[[2669.5,46.7078],[2669.3,1.54986109],[2669.2,7.25561678],[2669.0,1.9599667],[2668.6,4.13043098]],[[2669.6,0.37471],[2669.9,0.8206],[2670.0,1.31798],[2670.1,1.35],[2670.2,7.08207995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555810026,[[2669.5,46.7078],[2669.4,0.37474],[2669.3,1.17511109],[2669.2,2.2794388],[2669.0,1.9599667]],[[2669.6,0.37471],[2669.9,0.8206],[2670.0,1.31798],[2670.2,8.43207995],[2670.5,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555810216,[[2669.5,46.7078],[2669.4,1.3576992],[2669.3,0.19215189],[2669.2,2.2794388],[2669.0,1.9599667]],[[2669.6,0.37471],[2669.9,0.8206],[2670.0,1.31798],[2670.2,8.43207995],[2670.5,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555810411,[[2669.5,46.7078],[2669.3,1.17511109],[2669.2,2.2794388],[2669.0,1.9599667],[2668.9,1.90901]],[[2669.6,0.37471],[2669.9,0.8206],[2670.0,1.31798],[2670.2,8.43207995],[2670.5,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555810412,[[2669.5,46.7078],[2669.3,1.17511109],[2669.2,2.2794388],[2669.0,1.9599667],[2668.9,1.90901]],[[2669.6,0.37471],[2669.9,0.8206],[2670.0,0.3813],[2670.2,4.14439],[2670.3,8.46868995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555810616,[[2669.5,46.7078],[2669.3,1.17511109],[2669.2,0.805],[2669.1,1.4744388],[2669.0,1.9599667]],[[2669.7,0.37471],[2669.9,0.8206],[2670.0,0.3813],[2670.2,4.14439],[2670.3,8.46868995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555810816,[[2669.6,2.13491],[2669.5,45.3578],[2669.3,1.17511109],[2669.2,1.8858388],[2669.0,2.8969467]],[[2669.8,0.37469],[2669.9,0.4135],[2670.2,4.14439],[2670.3,7.11868995],[2670.4,2.28653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555811025,[[2669.7,1.7541],[2669.6,0.78491],[2669.5,45.3578],[2669.4,0.9829592],[2669.3,0.19215189]],[[2669.8,0.37469],[2669.9,0.4135],[2670.2,4.53629],[2670.3,0.3846],[2670.4,5.22421995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555811317,[[2669.7,1.7541],[2669.6,0.4102],[2669.5,45.73252],[2669.3,1.17511109],[2669.0,2.8969467]],[[2669.8,0.37469],[2669.9,0.4135],[2670.2,4.53629],[2670.3,0.3846],[2670.4,2.28653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555812206,[[2669.7,1.7541],[2669.6,0.4102],[2669.5,45.73252],[2669.3,0.19215189],[2669.2,0.9829592]],[[2669.8,0.37469],[2669.9,0.4135],[2670.2,4.53629],[2670.3,0.3846],[2670.4,2.28653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555812413,[[2669.7,3.3241],[2669.6,0.4102],[2669.5,44.9798],[2669.3,0.19215189],[2669.2,0.9829592]],[[2669.8,0.37469],[2669.9,0.4135],[2670.2,3.5997],[2670.3,0.3846],[2670.4,0.93653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555812616,[[2669.7,3.3241],[2669.6,0.4102],[2669.5,44.9798],[2669.4,0.9829592],[2669.3,1.66659069]],[[2669.8,0.37469],[2670.2,0.3919],[2670.3,0.3846],[2670.4,0.93653],[2670.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555812815,[[2669.7,11.93195437],[2669.6,0.4102],[2669.5,45.9627592],[2669.4,1.4744388],[2669.3,1.12904189]],[[2670.2,0.3821],[2670.7,4.181],[2670.8,6.14548995],[2670.9,2.92],[2671.0,5.29991494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555813021,[[2670.1,6.1278],[2669.9,0.37467],[2669.7,5.26635437],[2669.6,1.3931592],[2669.5,43.2464388]],[[2670.2,0.75673],[2670.6,1.71296],[2670.7,4.181],[2670.8,4.14419],[2670.9,6.82968995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555813221,[[2670.1,6.1278],[2669.9,0.37467],[2669.7,5.26635437],[2669.6,0.4102],[2669.5,42.7549592]],[[2670.2,0.75673],[2670.6,1.71296],[2670.7,4.181],[2670.8,4.14419],[2670.9,3.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555813417,[[2670.1,6.1278],[2669.8,0.37468],[2669.7,0.4041],[2669.6,1.3931592],[2669.5,41.772]],[[2670.2,0.75673],[2670.6,1.71296],[2670.7,4.181],[2670.8,4.14419],[2670.9,3.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555813613,[[2670.1,6.1278],[2669.7,0.77879],[2669.6,1.3931592],[2669.5,41.772],[2667.9,0.3749]],[[2670.2,0.75673],[2670.6,2.64942],[2670.7,4.181],[2670.8,3.2078],[2670.9,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555813815,[[2670.1,6.1278],[2669.8,0.37468],[2669.7,0.4041],[2669.6,1.3931592],[2669.5,41.772]],[[2670.2,0.75673],[2670.6,2.64942],[2670.7,4.181],[2670.8,3.2078],[2670.9,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555814122,[[2670.1,6.1278],[2669.8,0.37468],[2669.7,0.4041],[2669.6,1.3931592],[2669.5,43.2464388]],[[2670.2,0.75673],[2670.6,2.64942],[2670.7,4.181],[2670.8,3.2078],[2670.9,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555814316,[[2670.1,6.1278],[2669.8,0.37468],[2669.7,0.4041],[2669.6,0.4102],[2669.5,42.7549592]],[[2670.2,0.75673],[2670.6,2.64942],[2670.7,4.181],[2670.8,3.2078],[2670.9,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555814921,[[2670.1,6.1278],[2669.7,0.4041],[2669.6,0.4102],[2669.5,42.7549592]],[[2670.2,0.75673],[2670.6,2.64942],[2670.7,4.181],[2670.8,3.2078],[2670.9,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555814922,[[2670.1,6.1278],[2670.0,0.37465],[2669.7,0.4041],[2669.6,1.3931592],[2669.5,42.7088]],[[2670.2,0.37463],[2670.6,1.71296],[2670.7,4.181],[2670.8,3.2078],[2671.0,1.87261]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555815117,[[2670.1,10.24724],[2669.7,0.4041],[2669.6,2.3299292],[2669.5,42.7088],[2669.3,2.15211859]],[[2670.4,0.3746],[2670.5,0.3988],[2670.6,0.7765],[2670.7,4.181],[2670.8,4.14418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555815329,[[2670.3,2.92],[2670.2,0.403],[2670.1,8.01133016],[2669.7,0.4041],[2669.6,3.394168]],[[2670.4,0.3746],[2670.5,0.3988],[2670.6,0.7765],[2670.8,4.14418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555815330,[[2670.3,2.92],[2670.2,0.403],[2670.1,8.01133016],[2669.7,0.4041],[2669.6,3.394168]],[[2670.4,0.3746],[2670.5,0.3988],[2670.6,0.3919],[2670.8,4.14418],[2671.3,6.05343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555815521,[[2670.3,2.92],[2670.2,0.8209],[2670.1,8.01133016],[2669.8,0.9829592],[2669.6,2.4112088]],[[2670.4,0.3746],[2670.5,0.3988],[2670.8,4.14418],[2671.0,1.3216],[2671.3,6.05343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555815709,[[2670.3,2.92],[2670.2,1.19553],[2670.1,3.2078],[2669.8,0.9829592],[2669.7,1.4744388]],[[2670.4,0.3746],[2670.5,0.3988],[2670.8,4.14418],[2670.9,0.3946],[2671.0,1.3216]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555815915,[[2670.4,0.3746],[2670.3,11.5808215],[2670.2,4.7129],[2670.1,3.2078],[2669.9,0.9829592]],[[2670.6,0.37458],[2670.9,0.3946],[2671.0,1.3216],[2671.3,8.325],[2671.6,2.93768995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555816119,[[2670.5,6.1278],[2670.3,4.9160215],[2670.2,4.7129],[2669.9,0.9829592],[2669.8,2.4111388]],[[2670.6,0.37458],[2670.9,0.7934],[2671.0,1.3216],[2671.3,8.325],[2671.7,15.49682995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555816316,[[2670.5,6.1278],[2670.4,0.3746],[2670.3,4.9160215],[2670.2,4.7129],[2669.8,1.9196592]],[[2670.6,0.37458],[2670.9,0.7934],[2671.0,0.3853],[2671.3,8.325],[2671.5,0.93616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555816512,[[2670.5,11.04786303],[2670.2,4.7129],[2670.0,0.93662],[2669.9,0.9829592],[2669.7,2.08811297]],[[2670.8,0.37455],[2670.9,0.3988],[2671.0,0.3853],[2671.3,8.325],[2671.5,0.93616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555816816,[[2670.8,2.92],[2670.6,0.3801],[2670.5,8.50244303],[2670.2,4.3099],[2670.0,0.9829592]],[[2670.9,0.77333],[2671.0,0.3853],[2671.2,0.3951],[2671.3,5.1172],[2671.5,0.93616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555817017,[[2670.8,6.1278],[2670.6,0.3801],[2670.5,5.29464303],[2670.2,4.3099],[2670.0,5.1759592]],[[2670.9,0.77333],[2671.0,0.3853],[2671.2,0.3951],[2671.3,0.9362],[2671.5,0.93616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555817212,[[2670.8,6.1278],[2670.6,0.3801],[2670.5,0.37459],[2670.2,4.3099],[2670.0,5.1759592]],[[2670.9,0.77333],[2671.0,0.3853],[2671.2,0.3951],[2671.3,0.9362],[2671.5,0.93616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555817420,[[2670.8,6.1278],[2670.6,0.3801],[2670.5,0.37459],[2670.2,4.3099],[2670.0,4.193]],[[2670.9,0.77333],[2671.0,0.3853],[2671.2,0.3951],[2671.3,0.9362],[2671.5,0.93616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555817716,[[2670.8,6.1278],[2670.6,0.3801],[2670.2,4.3099],[2670.0,4.193],[2669.8,1.4744388]],[[2670.9,0.77333],[2671.0,0.3853],[2671.2,0.3951],[2671.3,0.9362],[2671.5,0.93616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555817924,[[2670.8,6.1278],[2670.6,0.3801],[2670.2,4.3099],[2670.0,4.193],[2669.7,2.08811297]],[[2670.9,0.77333],[2671.0,0.3853],[2671.2,0.3951],[2671.3,0.9362],[2671.5,0.93616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555818222,[[2670.8,6.1278],[2670.6,0.3801],[2670.5,0.37459],[2670.2,4.3099],[2670.0,4.193]],[[2670.9,0.77333],[2671.0,0.3853],[2671.2,0.3951],[2671.3,0.9362],[2671.5,0.93616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555818821,[[2670.8,6.1278],[2670.6,0.3801],[2670.2,4.3099],[2670.0,4.193],[2669.7,1.4744388]],[[2670.9,0.77333],[2671.0,0.3853],[2671.2,0.3951],[2671.3,0.9362],[2671.5,0.93616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555819120,[[2670.8,6.1278],[2670.6,0.3801],[2670.4,0.3746],[2670.2,4.3099],[2670.0,4.193]],[[2670.9,0.77333],[2671.0,0.3853],[2671.2,0.3951],[2671.3,0.9362],[2671.5,0.93616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555819525,[[2670.8,6.1278],[2670.6,0.3801],[2670.2,4.3099],[2670.0,4.193],[2669.5,40.8]],[[2670.9,0.77333],[2671.0,0.3853],[2671.2,0.3951],[2671.3,0.9362],[2671.5,0.93616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555819717,[[2670.8,6.1278],[2670.6,0.3801],[2670.5,0.37459],[2670.2,4.3099],[2670.0,4.193]],[[2670.9,0.77333],[2671.0,0.3853],[2671.2,0.3951],[2671.3,0.9362],[2671.5,0.93616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555820715,[[2670.8,6.1278],[2670.6,0.3801],[2670.5,0.37459],[2670.2,4.3099],[2670.1,0.61064906]],[[2670.9,0.77333],[2671.0,0.3853],[2671.2,0.3951],[2671.3,0.9362],[2671.5,0.93616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555821522,[[2670.8,6.1278],[2670.6,0.3801],[2670.2,4.3099],[2670.1,0.61064906],[2669.6,7.8499592]],[[2670.9,0.77333],[2671.2,0.3951],[2671.5,0.93616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555821523,[[2670.8,6.1278],[2670.6,0.3801],[2670.2,4.3099],[2670.1,0.61064906],[2669.6,7.8499592]],[[2670.9,0.77333],[2671.2,0.3951],[2671.5,0.93616],[2671.8,7.3888],[2672.1,5.40410212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555821727,[[2670.9,0.37453],[2670.8,9.8718],[2670.6,0.3801],[2670.3,0.93652],[2670.2,4.3099]],[[2671.8,7.3888],[2672.1,5.40410212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555821728,[[2670.9,0.37453],[2670.8,9.8718],[2670.6,0.3801],[2670.3,0.93652],[2670.2,4.3099]],[[2671.1,0.37451],[2671.4,0.4195],[2671.7,0.93607],[2671.8,4.181],[2671.9,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555822029,[[2671.0,2.92],[2670.9,0.75873],[2670.8,3.39830759],[2670.6,0.3801],[2670.4,0.61955497]],[[2671.1,0.37451],[2671.4,0.4195],[2671.7,0.93607],[2671.8,4.181],[2671.9,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555822030,[[2671.0,2.92],[2670.9,0.75873],[2670.8,3.39830759],[2670.6,0.3801],[2670.4,0.61955497]],[[2671.1,0.37451],[2671.4,0.8027],[2671.7,1.33247],[2671.8,4.181],[2671.9,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555822215,[[2671.0,2.92],[2670.9,0.3842],[2670.8,4.36930759],[2670.6,0.3801],[2670.4,0.61955497]],[[2671.4,0.8027],[2671.7,1.33247],[2671.8,4.181],[2671.9,0.936],[2672.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555822413,[[2671.3,2.92],[2671.1,3.6065],[2671.0,4.91162631],[2670.9,0.75872],[2670.8,1.16150759]],[[2671.4,0.75766],[2671.7,1.71997],[2671.8,4.181],[2671.9,0.936],[2672.1,4.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555822818,[[2671.3,2.92],[2671.1,44.4065],[2670.9,0.75872],[2670.8,1.16150759],[2669.4,4.62585813]],[[2671.4,0.75766],[2671.7,1.71997],[2671.8,4.181],[2671.9,0.936],[2672.1,4.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555823016,[[2671.3,2.92],[2671.1,44.4065],[2670.9,0.75872],[2670.8,1.16150759],[2669.4,4.43838157]],[[2671.4,0.75766],[2671.7,1.71997],[2671.8,4.181],[2671.9,0.936],[2672.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555823225,[[2671.3,2.92],[2671.1,44.4065],[2670.9,0.3842],[2670.8,1.16150759],[2669.7,4.2086867]],[[2671.4,0.75766],[2671.7,1.71997],[2671.8,4.181],[2671.9,0.936],[2672.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555823427,[[2671.3,2.92],[2671.1,44.4065],[2671.0,0.37451],[2670.9,0.3842],[2670.8,1.16150759]],[[2671.4,0.75766],[2671.7,1.71997],[2671.8,4.181],[2671.9,0.936],[2672.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555823629,[[2671.3,2.92],[2671.1,44.4065],[2670.9,0.3842],[2670.8,1.16150759],[2668.0,2.01607015]],[[2671.4,0.75766],[2671.7,1.71997],[2671.8,4.181],[2671.9,0.936],[2672.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555823827,[[2671.3,2.92],[2671.1,44.4065],[2671.0,0.37451],[2670.9,0.3842],[2670.8,1.16150759]],[[2671.4,0.75766],[2671.7,1.71997],[2671.8,4.181],[2671.9,0.936],[2672.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555824326,[[2671.3,5.84],[2671.1,44.4065],[2670.9,0.3842],[2670.8,1.16150759],[2670.6,0.93641]],[[2671.4,0.37446],[2671.7,0.7839],[2671.8,4.181],[2671.9,0.936],[2672.1,4.14373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555824520,[[2671.3,5.84],[2671.1,44.4065],[2670.9,0.3842],[2670.8,1.16150759],[2670.6,0.93641]],[[2671.4,0.37446],[2671.7,1.1949],[2671.8,4.181],[2671.9,0.936],[2672.1,0.93593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555824720,[[2671.3,5.84],[2671.1,44.78099],[2670.9,0.3842],[2670.8,1.16150759],[2670.6,0.93641]],[[2671.4,0.37446],[2671.7,1.1949],[2671.8,4.181],[2671.9,0.936],[2672.1,0.93593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555825417,[[2671.3,5.84],[2671.1,44.4065],[2671.0,0.37451],[2670.9,0.3842],[2670.8,1.16150759]],[[2671.4,0.37446],[2671.7,1.1949],[2671.8,4.181],[2671.9,0.936],[2672.1,0.93593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555825618,[[2671.3,5.84],[2671.1,44.781],[2670.9,0.3842],[2670.8,1.16150759],[2670.4,4.193]],[[2671.4,0.37446],[2671.7,1.1949],[2671.8,4.181],[2671.9,0.936],[2672.1,0.93593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555826018,[[2671.3,5.84],[2671.1,44.4065],[2671.0,0.37451],[2670.9,0.3842],[2670.8,1.16150759]],[[2671.4,0.37446],[2671.7,1.1949],[2671.8,4.181],[2671.9,0.936],[2672.1,0.93593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555826532,[[2671.3,5.84],[2671.1,44.781],[2670.9,0.3842],[2670.8,1.16150759],[2669.4,1.87371]],[[2671.4,0.37446],[2671.7,1.1949],[2671.8,4.181],[2671.9,0.936],[2672.1,0.93593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555826829,[[2671.3,5.84],[2671.1,3.981],[2670.9,0.3842],[2670.8,1.16150759],[2670.7,0.59985837]],[[2671.4,0.37446],[2671.7,1.1949],[2671.8,4.181],[2671.9,0.936],[2674.1,4.87537155]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555827122,[[2671.3,5.84],[2671.1,3.981],[2670.9,0.3842],[2670.8,1.16150759],[2670.7,0.59985837]],[[2671.4,0.37446],[2671.7,1.1949],[2671.8,5.11705],[2671.9,0.936],[2674.1,4.87537155]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555827328,[[2671.3,5.84],[2671.1,3.981],[2671.0,40.8],[2670.9,0.3842],[2670.8,1.16150759]],[[2671.4,0.37446],[2671.7,1.1949],[2671.8,5.11705],[2671.9,0.936],[2673.6,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555827530,[[2671.3,2.92],[2671.1,3.981],[2671.0,40.8],[2670.9,0.3842],[2670.8,1.16150759]],[[2671.4,0.37446],[2671.7,1.1949],[2671.8,5.11705],[2671.9,0.936],[2673.6,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555827921,[[2671.3,2.92],[2671.1,3.6065],[2671.0,40.8],[2670.9,0.3842],[2670.8,1.16150759]],[[2671.4,0.37446],[2671.7,1.1949],[2671.8,0.93605],[2671.9,0.936],[2672.4,8.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555828122,[[2671.3,2.92],[2671.1,3.6065],[2671.0,41.17451],[2670.9,0.3842],[2670.8,1.16150759]],[[2671.4,0.37446],[2671.7,1.1949],[2671.8,0.93605],[2671.9,0.936],[2672.4,8.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555828428,[[2671.3,2.92],[2671.1,3.981],[2671.0,40.8],[2670.9,0.3842],[2670.8,1.16150759]],[[2671.4,0.37446],[2671.7,1.1949],[2671.8,0.93605],[2671.9,0.936],[2672.4,8.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555828623,[[2671.3,3.29448],[2671.1,3.6065],[2671.0,40.8],[2670.9,0.3842],[2670.8,1.16150759]],[[2671.7,1.1949],[2671.9,0.936],[2672.2,0.93591],[2672.4,7.3888],[2673.8,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555828823,[[2671.3,3.29448],[2671.1,3.6065],[2671.0,40.8],[2670.9,0.3842],[2670.8,1.16150759]],[[2671.7,1.1949],[2672.2,0.93591],[2672.4,7.3888],[2673.8,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555828824,[[2671.6,2.92],[2671.5,0.37444],[2671.4,3.2078],[2671.3,7.68304096],[2671.1,0.3987]],[[2671.7,0.78542],[2672.2,0.93591],[2672.4,7.3888],[2672.6,0.971],[2672.8,9.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555829127,[[2671.6,2.92],[2671.5,0.37444],[2671.4,3.2078],[2671.3,7.68304096],[2671.1,0.3987]],[[2671.7,0.78542],[2672.2,0.93591],[2672.4,7.3888],[2672.8,9.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555829128,[[2671.6,2.92],[2671.5,0.37444],[2671.4,4.9759],[2671.3,2.92],[2671.1,0.3987]],[[2671.7,0.37442],[2672.1,0.7793],[2672.2,0.93591],[2672.4,7.3888],[2672.7,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555829328,[[2671.6,3.3316],[2671.5,0.37444],[2671.4,4.9759],[2671.3,2.92],[2670.1,6.867]],[[2671.7,0.37442],[2672.1,1.196],[2672.2,0.93591],[2672.4,7.3888],[2672.7,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555829523,[[2671.6,3.3316],[2671.5,0.37444],[2671.4,4.9759],[2671.3,2.92],[2670.1,6.867]],[[2671.7,0.37442],[2672.1,1.196],[2672.2,0.93591],[2672.4,7.3888],[2674.5,20.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555829717,[[2671.6,3.3316],[2671.4,4.9759],[2671.3,2.92],[2670.1,6.867],[2668.8,4.12227432]],[[2671.7,0.37442],[2672.1,1.196],[2672.2,0.93591],[2672.4,7.3888],[2672.7,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555829919,[[2671.6,3.3316],[2671.4,5.35035],[2671.3,2.92],[2670.8,4.38350759],[2670.1,8.8269667]],[[2671.7,0.37442],[2672.1,1.196],[2672.2,0.93591],[2672.4,3.2078],[2672.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555830126,[[2671.6,7.0748],[2671.5,0.37443],[2671.4,4.9759],[2671.3,2.92],[2671.0,41.73628]],[[2671.8,0.37442],[2672.1,1.196],[2672.2,0.93591],[2672.4,3.2078],[2672.5,0.93578]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555830335,[[2671.7,6.1278],[2671.6,0.78603],[2671.4,1.7681],[2671.3,2.92],[2671.0,41.73628]],[[2671.8,0.37442],[2672.1,1.196],[2672.2,0.93591],[2672.4,3.2078],[2672.5,0.93578]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555830520,[[2671.7,6.1278],[2671.6,0.78603],[2671.4,1.7681],[2671.3,2.92],[2671.0,41.73628]],[[2672.1,1.196],[2672.4,3.2078],[2672.5,0.93578]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555830521,[[2671.7,15.08650385],[2671.6,0.4116],[2671.4,1.7681],[2671.3,2.92],[2671.1,0.93624]],[[2671.9,0.3744],[2672.1,0.4167],[2672.4,3.2078],[2672.5,0.93578],[2672.6,0.93574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555830725,[[2671.8,2.92],[2671.7,8.42330385],[2671.6,0.4116],[2671.4,1.7681],[2671.3,2.92]],[[2671.9,0.3744],[2672.1,0.4167],[2672.4,3.5946],[2672.5,0.93578],[2672.6,1.32824]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555831022,[[2671.8,6.6624],[2671.7,3.2078],[2671.6,0.4116],[2671.4,1.7681],[2671.3,2.92]],[[2672.1,0.4167],[2672.4,3.5946],[2672.6,1.32824],[2673.0,0.61461295],[2674.4,21.64068995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555835925,[[2672.1,2.92],[2672.0,3.2078],[2671.9,0.3919],[2671.8,1.3454],[2671.6,0.8043]],[[2672.2,0.37435],[2672.4,0.3868],[2672.5,1.3525],[2672.6,1.32824],[2672.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555912482,[[2671.9,1.77143597],[2671.7,4.9896592],[2671.5,3.26820605],[2671.4,1.9599667],[2670.0,1.31104125]],[[2672.0,0.37438],[2672.1,1.1872],[2672.3,3.87356995],[2672.4,0.93584],[2672.5,3.42730494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555961006,[[2671.4,2.81708425],[2671.3,1.1753],[2671.1,3.2078],[2671.0,2.8779488],[2670.2,10.64825012]],[[2671.5,0.37445],[2671.6,0.408],[2671.7,0.4021],[2671.8,0.93605],[2671.9,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729555995338,[[2671.1,1.77153921],[2671.0,3.58231],[2670.9,0.7822],[2670.8,1.85872486],[2670.7,45.33062746]],[[2671.2,0.37449],[2671.4,0.4028],[2671.5,1.34935],[2671.6,4.55992],[2672.1,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556038173,[[2671.8,45.89195601],[2671.7,0.37441],[2671.6,0.3919],[2671.5,3.23882486],[2671.4,0.6014441]],[[2671.9,0.37439],[2672.2,1.3309],[2672.3,1.33005],[2672.4,0.3952],[2672.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556103706,[[2671.3,10.20927209],[2671.2,1.84892787],[2671.1,1.96123315],[2671.0,3.2078],[2670.9,2.48744651]],[[2671.4,0.37447],[2671.8,3.2078],[2671.9,1.33771],[2672.3,8.09925239],[2672.4,4.78673394]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556152355,[[2671.5,2.7],[2671.4,3.2078],[2671.3,2.10219441],[2671.2,12.52191454],[2671.1,1.77601775]],[[2671.6,0.37443],[2671.7,0.4167],[2671.8,0.3971],[2671.9,2.28658],[2672.1,1.87188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556180571,[[2671.4,0.42148422],[2671.3,0.98157408],[2671.2,2.23589996],[2671.1,45.96993328],[2671.0,0.60285023]],[[2671.5,0.37445],[2671.6,0.4122],[2671.7,0.8072],[2671.8,1.87204],[2671.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556252031,[[2665.1,6.1378],[2664.8,0.37538],[2664.6,12.86923892],[2664.5,0.18618449],[2664.4,0.8184]],[[2665.3,0.37532],[2665.7,3.2078],[2665.8,0.398],[2665.9,3.3463],[2666.0,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556275135,[[2662.6,2.93],[2662.5,3.58351],[2662.4,40.8],[2662.1,0.3929],[2662.0,0.3913]],[[2663.3,3.2078],[2663.4,1.087],[2663.9,1.75443],[2664.2,6.65621317]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556299058,[[2663.3,3.98559],[2663.2,0.02650135],[2663.1,4.17857346],[2662.9,1.4561602],[2662.7,5.02845324]],[[2663.7,0.37556],[2663.9,3.6183],[2664.3,4.54866],[2664.7,9.399],[2664.8,4.37058174]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556322178,[[2664.7,3.61],[2664.4,5.11717346],[2664.3,0.93865],[2664.2,1.8623602],[2664.0,5.54314324]],[[2665.4,3.6002],[2665.6,5.1192],[2665.8,0.93813],[2666.0,12.28114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556371108,[[2662.4,0.37573],[2662.3,0.7802],[2662.2,3.2078],[2661.9,40.8],[2661.8,0.93953]],[[2662.6,0.3757],[2662.8,3.2078],[2663.1,0.93909],[2663.2,0.3813],[2663.3,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556385316,[[2662.8,0.37567],[2662.7,3.2078],[2662.6,0.3857],[2662.5,0.4162],[2662.4,4.0154]],[[2663.3,4.14683],[2663.4,0.93898],[2663.6,3.61],[2663.7,0.8008],[2698.4,0.13764499]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556420136,[[2663.7,0.3861],[2663.4,7.59168],[2663.3,0.3905],[2663.0,0.98277618],[2662.2,0.03581679]],[[2663.8,0.37553],[2664.3,4.14649],[2664.4,0.93865],[2664.5,0.8262],[2664.6,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556462961,[[2667.2,2.93],[2666.7,0.37512],[2666.6,0.4026],[2666.5,3.6166],[2666.3,3.3411]],[[2667.3,0.78094],[2667.4,3.62],[2667.6,1.31261],[2667.7,0.93748],[2668.0,3.37873]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556475971,[[2667.8,2.93],[2667.7,0.37497],[2667.5,3.2078],[2667.4,1.2394],[2667.3,43.73]],[[2667.9,0.37495],[2668.2,0.4147],[2668.3,3.2078],[2668.4,1.32522],[2668.5,0.93718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556527933,[[2666.1,4.9893562],[2666.0,0.4141],[2665.9,45.84565051],[2665.8,2.34406068],[2665.3,8.86110325]],[[2666.2,0.37519],[2666.5,0.93792],[2666.6,0.93788],[2666.7,5.08345],[2666.8,0.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556567952,[[2663.9,3.2078],[2663.7,44.1412],[2663.6,1.17895],[2663.1,3.52861305],[2663.0,0.93909]],[[2664.0,0.3755],[2664.3,0.93867],[2664.5,0.93861],[2664.6,6.526],[2664.7,0.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556625697,[[2663.7,3.37886],[2663.4,0.411],[2663.3,0.7981],[2663.1,6.1378],[2663.0,41.973]],[[2663.8,0.37553],[2663.9,0.4159],[2664.0,3.2078],[2664.1,1.35515],[2664.2,3.86872]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556642214,[[2663.9,4.58226],[2663.8,2.93],[2663.4,4.67992628],[2663.2,3.11983505],[2662.8,4.22888914]],[[2664.0,3.5833],[2664.1,0.93876],[2664.4,1.72365],[2664.5,1.87721],[2664.6,0.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556685827,[[2661.7,2.11886],[2661.4,3.3495],[2661.3,4.0119],[2661.2,41.17589],[2660.1,3.84309505]],[[2661.8,0.37581],[2662.1,0.3937],[2662.2,0.3692],[2662.3,7.07718],[2662.5,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556736877,[[2661.8,0.4138],[2661.7,2.93],[2661.6,0.37583],[2661.4,3.9849],[2661.3,40.8]],[[2661.9,0.3758],[2662.2,4.1472],[2662.3,1.71128],[2662.6,3.3322],[2662.8,1.87843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556761901,[[2661.9,3.45179826],[2661.7,4.39272],[2661.5,2.78349322],[2661.3,2.90253505],[2661.0,4.193]],[[2662.0,0.37579],[2662.4,1.32823],[2662.6,4.14708],[2662.7,0.7642],[2662.9,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556789406,[[2661.6,41.2147],[2661.5,6.1378],[2661.4,1.19576],[2661.2,1.47539264],[2660.8,11.3042622]],[[2661.7,0.37583],[2661.8,0.3926],[2662.0,0.93949],[2662.1,0.93943],[2662.3,3.9995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556853765,[[2653.3,3.2078],[2653.1,8.46613842],[2652.8,3.2078],[2651.9,1.643],[2651.8,41.74305]],[[2653.8,3.2078],[2655.0,0.94198],[2656.4,1.88294],[2657.9,0.58563642],[2658.3,7.58755129]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556873769,[[2656.4,4.85613842],[2656.2,0.3766],[2655.9,4.07],[2655.8,3.2078],[2655.7,0.4069]],[[2656.7,0.37654],[2656.9,3.2078],[2657.4,0.94111],[2657.6,5.792],[2658.0,2.47949442]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556902591,[[2655.5,4.85613842],[2655.3,0.37673],[2655.1,3.6197],[2655.0,1.46582426],[2654.9,1.95443235]],[[2655.6,0.37669],[2655.8,3.2078],[2655.9,0.94162],[2656.3,0.94151],[2656.6,1.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556919804,[[2655.4,3.2078],[2655.1,0.37676],[2654.9,4.0338],[2654.8,1.509],[2654.7,0.4081]],[[2655.5,0.3767],[2655.9,0.94163],[2656.1,4.56155],[2656.2,3.2078],[2656.6,0.0406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556956018,[[2656.0,3.6378],[2655.9,0.4206],[2655.8,4.44666],[2655.7,42.6841],[2655.4,1.46582426]],[[2656.1,0.37662],[2656.6,0.9414],[2656.8,0.94132],[2656.9,3.2078],[2657.1,2.29427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729556993649,[[2647.9,2.98226527],[2647.7,0.02380435],[2647.3,3.2078],[2647.1,4.08],[2646.9,1.89692]],[[2648.0,3.2078],[2648.3,0.37773],[2649.0,5.522],[2649.4,0.94395],[2649.7,0.94384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557014682,[[2649.9,11.42429035],[2649.5,0.94388],[2649.4,2.8513],[2649.3,0.94395],[2649.1,4.08]],[[2650.0,45.93324036],[2650.5,3.2078],[2650.9,4.08],[2651.7,1.85041547],[2651.8,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557029782,[[2644.6,3.776],[2643.9,4.08],[2643.8,4.84835068],[2643.7,40.8],[2643.6,1.973]],[[2645.0,3.2078],[2645.6,4.08],[2646.2,11.52422144],[2647.0,4.08],[2647.1,1.88935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557054611,[[2643.8,4.90223648],[2643.7,3.2078],[2643.6,40.8],[2643.5,0.5979],[2643.4,0.5967]],[[2644.0,0.37831],[2644.2,3.2078],[2644.8,4.08],[2644.9,0.94546],[2645.1,0.9454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557086630,[[2626.1,0.38088],[2625.0,9.523],[2624.8,0.95265],[2624.5,0.95276],[2623.8,1.90609]],[[2627.5,0.38068],[2627.8,3.2078],[2628.1,8.23],[2628.7,0.9513],[2629.9,1.90171]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557113454,[[2621.9,3.2078]],[[2623.0,0.38133],[2623.1,3.2078],[2623.7,0.9531],[2624.1,0.95296],[2624.5,0.55864714]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557123957,[[2618.8,3.2078],[2618.2,9.544],[2617.6,0.3824],[2617.4,5.9037946],[2616.8,0.3824]],[[2619.6,0.55520146],[2620.4,3.2078],[2620.9,11.158],[2621.0,8.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557145474,[[2619.6,3.8168],[2619.5,3.2078],[2618.8,17.03450497],[2618.3,0.95505],[2618.0,0.7554]],[[2619.9,3.18609416],[2620.0,3.2078],[2621.6,0.95387],[2621.7,8.23],[2622.0,1.51341451]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557162378,[[2618.9,5.02422347],[2618.7,3.2078],[2617.8,9.542],[2617.6,6.18],[2617.5,0.3824]],[[2619.4,3.2078],[2620.1,6.77693],[2620.3,0.95433],[2620.5,6.18],[2620.6,0.56247151]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557185385,[[2618.1,3.2078],[2617.4,0.9679],[2617.1,9.55],[2616.9,1.0431],[2616.8,6.18]],[[2619.7,10.79709004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557223912,[[2623.2,3.2078],[2622.8,20.98257938],[2622.6,0.95348],[2622.2,6.18]],[[2623.5,4.61709004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557242628,[[2626.6,4.29013],[2626.4,6.5508],[2626.0,1.9413737]],[[2629.6,3.2078],[2631.0,6.17],[2631.6,8.6251],[2633.8,1.40933007],[2634.5,2.81866015]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557262841,[[2631.0,4.11],[2630.7,3.2078],[2630.6,9.89422],[2629.9,0.95084],[2629.6,0.95094]],[[2631.4,3.86761755],[2631.8,3.2078],[2632.0,0.95008],[2632.5,1.89985],[2632.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557299669,[[2628.3,40.8],[2627.9,3.2078],[2627.5,4.11],[2627.1,0.95185],[2627.0,9.513]],[[2630.0,1.90164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557311789,[[2629.0,40.8],[2628.6,7.3178],[2628.1,0.95148],[2627.7,11.4553737],[2627.4,2.28426]],[[2629.3,11.158],[2629.7,3.2078],[2630.0,0.95081],[2630.2,0.95074],[2630.5,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557340612,[[2631.2,3.2078],[2630.8,0.3802],[2630.6,4.11],[2630.2,2.43597221],[2630.0,42.7803913]],[[2631.4,0.38012],[2631.7,11.158],[2631.8,3.2078],[2632.1,0.95006],[2632.3,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557371227,[[2626.0,40.8],[2625.9,3.2078]],[[2626.3,0.38086],[2626.4,10.58663677],[2626.5,3.2078],[2626.9,4.11],[2627.1,0.95186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557394674,[[2625.0,0.38104],[2624.9,4.11],[2624.7,3.2078],[2624.5,7.92829318],[2624.4,5.02790562]],[[2625.6,7.91830458],[2625.7,3.58874],[2626.4,6.5588],[2626.6,0.95206],[2626.8,0.95199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557404715,[[2628.7,3.2078],[2628.3,4.11],[2628.2,5.01432397],[2628.1,40.8],[2627.8,2.43609142]],[[2629.1,8.8395731],[2630.2,5.06076],[2631.3,4.11],[2631.4,1.62741006],[2631.6,3.81242108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557435570,[[2623.8,41.3],[2623.2,0.3813],[2623.0,3.2078],[2622.7,4.11],[2622.0,9.1456]],[[2623.9,4.1924],[2624.3,3.2078],[2624.4,6.6641786],[2624.6,0.95278],[2628.1,23.31486585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557463904,[[2625.5,3.58876],[2625.1,0.98464529],[2625.0,10.42844723],[2624.9,4.35009059],[2624.8,7.46745608]],[[2626.6,3.33816],[2626.9,0.95196],[2627.8,1.90322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557474704,[[2627.6,4.96576774],[2627.5,3.2078],[2627.3,4.96576774],[2627.2,2.75841],[2627.1,4.11]],[[2628.0,3.58841],[2628.3,2.5541786],[2628.7,5.0613],[2629.1,0.95116],[2629.4,4.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557509809,[[2629.5,3.65],[2629.3,40.8],[2629.2,3.2078],[2629.0,1.17812197],[2627.9,8.83992384]],[[2629.8,3.2078],[2630.0,2.5541786],[2630.2,0.95073],[2630.4,2.5372],[2631.8,10.12746344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557545638,[[2630.0,4.98819779],[2629.9,6.8578],[2629.5,0.38038],[2629.4,0.98464529],[2628.9,11.16763529]],[[2630.1,2.5541786],[2630.5,2.5184],[2630.9,4.15829],[2631.0,2.3412],[2631.1,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557573657,[[2627.6,3.65],[2627.4,3.58849],[2627.1,40.8],[2627.0,9.513],[2626.4,2.42903794]],[[2627.8,0.38064],[2628.0,3.2078],[2628.2,2.53856427],[2628.4,0.95139],[2628.6,7.02993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557593175,[[2627.3,44.0078],[2627.0,4.04074],[2626.8,2.2953],[2626.6,2.4139],[2626.3,1.93871931]],[[2627.4,11.53869],[2628.0,4.15933],[2628.1,3.66],[2628.8,1.90251],[2629.1,2.39447565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557636822,[[2626.2,0.38087],[2625.7,3.2078],[2625.5,41.75243],[2625.4,2.5138]],[[2626.3,11.158],[2626.7,3.2078],[2627.0,2.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557653236,[[2626.6,4.9182057],[2626.5,0.38082],[2626.2,3.85406544],[2626.0,3.2078],[2625.9,3.33425]],[[2626.8,11.158],[2626.9,3.2078],[2627.1,2.3332],[2627.5,6.1585],[2627.6,2.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557683933,[[2631.2,6.8678],[2630.7,3.66],[2630.3,0.95069],[2630.2,40.8],[2629.8,6.79713559]],[[2631.3,0.38013],[2631.8,12.10816],[2631.9,4.7834],[2632.0,3.2078],[2632.5,2.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557720897,[[2633.8,3.65],[2633.5,40.8],[2633.4,3.58762],[2633.0,0.18790417],[2632.4,0.94991]],[[2633.9,0.37976],[2634.4,0.94921],[2634.5,13.5102],[2634.6,3.2078],[2634.7,0.94911]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557741918,[[2633.9,4.97672636],[2633.8,2.96],[2633.7,3.2078],[2633.1,1.9445584],[2633.0,4.5081]],[[2634.2,2.4423],[2634.4,2.3005],[2634.6,14.45627],[2634.7,6.1678],[2635.9,9.53009804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557764833,[[2631.5,2.96],[2631.3,3.2078],[2631.2,0.38014],[2631.1,2.4867],[2630.9,2.2913]],[[2631.6,0.38009],[2632.2,11.158],[2632.3,0.94998],[2632.4,5.6836],[2632.5,6.38023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557796752,[[2632.1,2.3719],[2632.0,2.432],[2631.8,3.58785],[2631.5,2.4292],[2631.2,0.95035]],[[2632.8,2.3747],[2632.9,8.5699],[2633.3,1.44684908],[2634.1,10.17098119],[2634.2,5.70710965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557841894,[[2632.4,0.38],[2632.2,8.4997],[2632.1,2.429],[2631.8,2.3948],[2631.7,40.8]],[[2632.9,3.2078],[2633.1,2.97],[2633.2,0.94976],[2633.4,0.94968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557848097,[[2632.6,3.58778],[2632.4,2.97],[2632.2,2.3219],[2632.1,3.37911],[2630.8,5.78314973]],[[2632.9,0.37995],[2633.2,3.2078],[2633.4,2.97],[2633.5,3.39397],[2633.6,0.94961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557896633,[[2633.6,2.97],[2633.5,2.83724],[2633.4,43.188],[2633.3,3.2078],[2633.1,2.3055]],[[2633.8,0.37981],[2634.1,5.7046],[2634.2,2.3266],[2634.3,8.35254846],[2634.5,2.40829959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557929444,[[2635.5,2.96],[2635.4,7.86254988],[2635.3,2.5272],[2635.1,3.2078],[2634.8,2.4424]],[[2635.8,0.37953],[2635.9,3.2078],[2636.0,4.7136],[2636.3,2.96],[2636.4,0.94859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557937347,[[2637.6,2.96],[2637.3,4.97806836],[2637.2,3.2078],[2637.1,0.37933],[2636.9,4.7013]],[[2637.7,0.37925],[2638.1,5.7294],[2638.4,2.96],[2638.5,0.94785],[2638.6,2.3413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729557989209,[[2635.5,2.4365],[2635.4,4.02958],[2635.3,4.8399],[2635.1,3.2078],[2634.7,0.9834845]],[[2635.8,3.2078],[2635.9,0.37951],[2636.6,5.2445],[2636.8,0.94847],[2636.9,11.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558020746,[[2637.3,0.3793],[2637.1,3.65],[2637.0,46.3922],[2636.9,4.9067],[2635.3,4.40850414]],[[2638.2,8.1498],[2638.4,3.65],[2638.5,0.94784],[2638.7,1.6913],[2639.4,3.38054464]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558043656,[[2636.0,2.4962],[2635.7,6.8578],[2635.6,40.8],[2635.1,0.94904]],[[2636.9,6.8578],[2637.1,0.94834],[2637.4,5.9451],[2637.6,6.07736]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558070187,[[2636.1,2.85967],[2636.0,3.2078],[2635.8,2.96],[2635.7,4.8859],[2635.6,41.74885]],[[2636.8,2.3175],[2636.9,6.1678],[2637.0,0.94841],[2637.1,2.40512965],[2637.7,15.00620744]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558087585,[[2637.6,2.96],[2637.5,3.2078],[2637.3,2.3619],[2637.2,4.8559],[2637.1,2.333]],[[2638.0,0.37921],[2638.2,3.2078],[2638.4,2.4645],[2638.5,2.96],[2638.6,2.40512965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558132410,[[2638.7,3.64],[2638.6,7.9491],[2638.5,2.3126],[2638.4,0.37914],[2638.3,0.98808997]],[[2638.9,0.37908],[2639.4,3.2078],[2639.7,0.94742],[2639.8,3.64],[2639.9,2.45433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558162653,[[2642.5,2.4684],[2642.4,6.8478],[2642.3,2.5209],[2642.2,2.5257],[2642.1,0.37861]],[[2643.2,2.4251],[2643.3,0.94611],[2643.4,3.64],[2643.5,8.93694],[2645.7,52.66429523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558181253,[[2643.4,3.7832],[2643.3,6.1578],[2643.2,48.31919357],[2643.1,7.46109357],[2643.0,2.3623]],[[2643.8,0.069],[2644.0,2.3954],[2644.6,7.10348],[2645.0,11.17249558],[2645.1,11.66063758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558201467,[[2641.9,7.29287488],[2641.8,6.8478],[2641.7,3.39567252],[2641.6,3.95350878],[2641.5,40.8]],[[2642.3,0.3786],[2642.5,0.069],[2642.6,3.2078],[2642.7,2.4553],[2643.2,3.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558228479,[[2638.2,3.2078],[2638.1,8.4086],[2638.0,2.8166],[2637.3,0.94824],[2637.1,4.58834]],[[2638.5,0.37913],[2639.1,3.2078],[2639.2,4.58759],[2639.4,0.94753],[2639.5,2.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558279425,[[2637.1,3.2078],[2636.6,11.0864],[2636.2,2.43639796],[2636.0,1.95206522],[2635.9,43.23744369]],[[2637.7,1.92550762],[2637.8,3.2078],[2637.9,8.36108453],[2638.1,3.50899],[2638.2,2.95846143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558309843,[[2639.8,2.3537],[2639.7,5.5616],[2639.6,2.3579],[2639.5,3.64],[2638.3,1.89579]],[[2639.9,0.37893],[2640.4,0.94715],[2640.7,7.79486],[2640.9,5.0251],[2641.1,1.89384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558328364,[[2637.6,6.2269],[2637.5,2.4214],[2637.4,44.44],[2637.2,3.2078],[2634.6,18.98416]],[[2637.7,0.37925],[2638.2,3.46444],[2638.3,3.2078],[2638.5,0.2469],[2638.6,1.01292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558372099,[[2637.6,3.58706],[2637.5,2.4405],[2637.4,44.44],[2637.0,4.721],[2636.9,0.9484]],[[2637.9,0.37922],[2638.4,5.9015],[2638.5,4.58785],[2638.7,0.94778],[2638.8,1.92004325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558385612,[[2637.8,2.4512],[2637.7,2.3907],[2637.6,3.2078],[2637.5,5.4005],[2637.4,40.8]],[[2637.9,0.37922],[2638.4,8.6145],[2638.5,0.94784],[2638.6,1.92004325],[2638.7,0.94777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558421524,[[2637.4,41.17928],[2637.3,2.96],[2637.1,3.2078],[2637.0,4.8553],[2636.9,2.4738]],[[2637.7,0.37925],[2637.8,3.2078],[2638.0,2.3694],[2638.1,2.96],[2638.6,2.41914406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558474567,[[2640.0,2.96],[2639.8,5.6184],[2639.7,2.87305],[2639.6,43.0993],[2639.3,2.21]],[[2640.1,0.3789],[2640.5,2.3957],[2640.6,3.2078],[2640.7,0.94705],[2640.9,3.45708]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558504212,[[2641.4,3.2078],[2641.3,2.96],[2641.2,5.04543],[2641.0,40.8],[2640.8,5.42023772]],[[2641.6,0.37869],[2642.1,7.2737],[2642.2,3.2078],[2642.3,3.90648],[2642.5,0.94642]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558553336,[[2640.0,5.85711],[2639.8,8.0149],[2639.7,40.8],[2639.4,1.93502772],[2639.3,1.48130659]],[[2640.7,7.4429],[2640.9,2.96],[2641.1,0.49630878],[2641.2,1.89376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558564149,[[2640.4,5.6613],[2640.3,3.33887],[2640.1,4.7433],[2640.0,0.98753772],[2639.8,2.91894267]],[[2640.6,0.37884],[2641.0,5.7395],[2641.1,0.94693],[2641.2,5.3113],[2641.3,3.47314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558619194,[[2638.3,6.62855],[2638.1,6.1914],[2638.0,5.18287545],[2637.8,43.26884432],[2637.6,0.94815]],[[2638.7,0.3791],[2638.8,4.7416],[2638.9,3.2078],[2639.1,2.4682],[2639.4,10.81793462]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558660428,[[2637.7,2.3266],[2637.6,0.37926],[2637.4,5.4045],[2637.3,3.2078],[2637.2,2.3288]],[[2637.8,0.37923],[2638.1,4.8387],[2638.3,3.2078],[2638.4,6.3657],[2638.9,2.58558111]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558676132,[[2637.6,3.2078],[2637.1,40.8],[2636.8,0.49124674],[2636.7,2.92352545],[2636.5,2.65928762]],[[2638.1,2.4255],[2638.2,3.2078],[2638.3,0.94791],[2638.4,2.96],[2638.5,5.0261]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558734291,[[2638.7,1.37],[2638.5,2.3695],[2638.4,2.4909],[2638.3,3.58695],[2637.9,1.86297651]],[[2638.8,0.37909],[2639.0,1.37],[2639.1,10.2568],[2639.2,0.94759],[2639.4,10.81868432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558757013,[[2638.1,3.33918],[2638.0,48.9019],[2637.9,3.46548203],[2637.7,1.67438554],[2636.5,4.96479042]],[[2638.3,0.37916],[2638.6,2.3087],[2638.8,3.2078],[2638.9,0.94769],[2639.0,5.3323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558804551,[[2638.0,4.20034575],[2637.9,1.48881863],[2637.8,0.19087242],[2637.7,4.63702098],[2637.6,2.48136439]],[[2639.2,2.96],[2639.4,8.5823],[2639.5,5.5916],[2639.9,1.89468],[2640.0,0.49098159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558850172,[[2629.5,3.2078],[2629.2,0.1944824],[2629.0,40.8],[2628.7,10.45737],[2628.4,0.99254575]],[[2630.3,0.38032],[2630.6,3.2078],[2631.1,4.60052],[2631.2,2.3421],[2631.3,0.95045]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558852573,[[2629.3,3.58825],[2629.2,6.0414],[2629.0,43.3341],[2628.7,11.543],[2628.6,3.77971212]],[[2630.1,0.38034],[2630.2,3.2078],[2630.5,3.65],[2630.7,0.95066],[2630.8,2.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558890008,[[2628.6,8.5773],[2628.4,49.03092575],[2628.2,3.52081863],[2628.1,5.1967652],[2627.7,2.98172416]],[[2628.8,0.38054],[2629.2,3.2078],[2629.4,0.95112],[2629.7,4.60101],[2630.0,4.34924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558928846,[[2632.1,2.87895],[2632.0,6.8578],[2631.9,40.8],[2631.6,2.5202],[2631.5,2.3514]],[[2632.5,0.38],[2632.9,5.6934],[2633.0,0.94985],[2633.1,3.65],[2636.2,3.87094564]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558962180,[[2634.6,3.7952],[2634.5,3.65],[2634.4,2.02],[2634.3,8.0187],[2634.2,40.8]],[[2634.7,0.37968],[2635.1,0.94906],[2635.2,1.7826],[2635.3,4.15679],[2635.5,2.2956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729558992096,[[2634.9,40.8],[2634.8,3.65],[2634.7,5.7272],[2634.6,2.5],[2634.4,2.016]],[[2635.0,0.37963],[2635.3,0.94899],[2635.4,3.2078],[2635.6,5.66688],[2635.9,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559012604,[[2633.1,54.55329617],[2632.9,3.65],[2632.8,3.2078],[2632.7,11.61766158],[2632.6,0.66718699]],[[2633.2,0.37989],[2633.7,0.94956],[2633.8,6.8578],[2634.0,0.94946],[2635.9,3.84751028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559051837,[[2631.8,43.77],[2631.6,3.58792],[2631.5,4.93689468],[2631.4,2.21985578],[2631.3,3.38606915]],[[2631.9,0.38008],[2632.2,2.1064],[2632.3,3.2078],[2632.5,0.95003],[2632.6,4.94747]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559067040,[[2634.4,46.70192],[2634.3,1.9235],[2634.2,3.39580979],[2634.1,2.002],[2634.0,0.4885817]],[[2634.7,0.37969],[2635.1,3.2078],[2635.2,2.0383],[2635.3,0.94902],[2635.5,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559102782,[[2633.1,2.96],[2632.9,42.95303],[2632.8,3.2078],[2632.7,1.7783],[2632.5,4.70721751]],[[2633.2,0.37989],[2633.6,0.9496],[2633.7,0.3058],[2633.8,7.11733],[2634.0,2.26794136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559159403,[[2637.4,2.96],[2637.0,4.8944],[2636.9,3.6037],[2636.0,0.94873],[2635.9,6.6852]],[[2637.5,0.37927],[2637.8,0.94809],[2637.9,3.2078],[2638.0,0.94802],[2638.2,4.85591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559185124,[[2639.5,2.96],[2639.3,40.8],[2639.2,3.39716737],[2639.1,3.57204],[2639.0,4.5704]],[[2639.6,0.37897],[2640.0,4.15512],[2640.2,2.54103],[2640.3,1.6368],[2640.8,0.47734692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559218438,[[2640.6,2.96],[2640.3,41.17886],[2640.1,4.7614],[2640.0,6.5381],[2639.8,3.47213954]],[[2640.7,0.37882],[2641.1,3.2078],[2641.2,2.42697],[2641.4,3.1499],[2641.5,0.94679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559243867,[[2640.7,2.96],[2640.6,45.5652],[2640.5,0.37884],[2640.4,1.5403],[2640.3,2.54429954]],[[2640.8,0.37881],[2641.3,3.2078],[2641.4,0.9468],[2641.6,2.64434],[2641.7,4.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559277586,[[2640.9,44.0078],[2640.7,4.3998],[2640.6,0.1938951],[2640.5,1.87974],[2640.4,1.5294]],[[2641.0,0.37877],[2641.3,1.5845],[2641.4,0.94682],[2641.5,2.52358],[2641.7,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559338324,[[2640.0,8.33824197],[2639.9,1.4603],[2639.7,4.8189],[2639.6,3.2078],[2639.4,41.74748]],[[2640.3,3.58668],[2640.8,1.4825],[2640.9,0.94699],[2641.1,5.72301],[2641.5,1.89355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559376356,[[2634.6,47.34749],[2634.5,1.5192],[2634.2,11.19368931],[2634.1,2.40594712],[2633.9,6.1351081]],[[2635.0,0.37964],[2635.1,3.2078],[2635.5,0.94892],[2635.6,1.4758],[2635.7,4.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559389177,[[2634.9,5.00832521],[2634.8,3.58745],[2634.7,4.83875653],[2634.6,40.8],[2634.5,6.20477033]],[[2635.2,0.37962],[2635.6,0.94888],[2635.7,3.2078],[2635.8,3.90884],[2635.9,1.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559446233,[[2636.0,3.65],[2635.9,1.0857],[2635.8,3.2078],[2635.7,4.37502],[2635.5,0.55404278]],[[2636.1,0.37948],[2636.6,0.94852],[2636.8,5.272],[2636.9,2.47284],[2637.2,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559504676,[[2634.2,1.0912],[2634.1,0.9851],[2634.0,43.76],[2633.9,0.37979],[2633.8,1.0531]],[[2634.3,0.37974],[2634.7,0.94923],[2634.8,2.00559],[2635.0,2.96],[2661.8,6.91766045]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559544998,[[2634.6,5.33931226],[2634.5,5.75669727],[2634.4,3.36380636],[2634.3,1.0015],[2634.2,2.47749546]],[[2634.7,0.37968],[2635.2,2.03495],[2635.3,7.1529],[2635.9,1.89756],[2636.1,4.66216094]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559550004,[[2634.7,1.37494347],[2634.6,4.44649727],[2634.5,4.2702],[2634.4,2.98409636],[2634.3,3.47899546]],[[2634.9,0.37966],[2635.2,1.0859],[2635.3,0.9851],[2635.4,4.2636],[2635.5,3.90894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559600845,[[2636.3,4.5778],[2636.2,0.99526347],[2636.1,2.50799727],[2636.0,4.10407636],[2635.4,44.26849364]],[[2636.4,0.37943],[2636.5,0.889],[2636.6,2.2053],[2636.7,0.9485],[2637.0,4.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559653689,[[2637.0,42.17],[2636.9,1.8064],[2636.7,4.45528],[2636.5,1.797],[2636.1,12.90864042]],[[2637.1,0.37933],[2637.2,0.8893],[2637.5,4.0839],[2637.6,1.85869],[2637.7,2.31815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559700221,[[2637.2,2.2436],[2637.0,0.37934],[2636.8,5.03108577],[2636.7,3.2078],[2636.6,1.9850477]],[[2637.3,0.3793],[2637.4,5.4439],[2637.5,0.9001],[2637.6,0.8945],[2638.7,8.27626572]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559721946,[[2637.5,0.7134],[2637.4,1.399],[2637.3,0.3793],[2637.2,2.96],[2636.9,5.18342734]],[[2637.6,3.58707],[2637.9,0.7027],[2638.0,0.7305],[2638.2,3.90795],[2638.5,0.94784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559758469,[[2638.2,3.7125],[2638.0,3.2078],[2637.9,1.30439919],[2637.8,0.7348],[2637.6,41.79255062]],[[2638.3,0.37916],[2638.7,0.9478],[2638.8,0.94773],[2638.9,3.9026],[2639.0,0.7362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559777978,[[2638.5,4.95834009],[2638.4,48.96614009],[2638.3,1.07856],[2638.2,1.75],[2638.1,0.7209]],[[2638.6,0.37912],[2638.9,0.6999],[2639.0,0.7311],[2639.1,3.2078],[2639.2,0.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559850833,[[2641.0,2.96],[2640.9,0.6854],[2640.7,3.2078],[2640.5,0.37884],[2640.4,3.1413]],[[2641.1,0.37876],[2641.4,0.6969],[2641.5,0.94679],[2641.7,1.64672],[2641.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559865030,[[2641.1,2.96],[2640.9,0.7455],[2640.8,4.82566966],[2640.7,3.58661],[2640.1,1.93541748]],[[2641.2,0.37874],[2641.7,4.6854],[2641.8,0.94668],[2641.9,0.7091],[2644.3,4.91268108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559910176,[[2643.9,2.96],[2643.8,3.2078],[2643.2,40.8],[2643.0,1.713],[2642.9,0.7087]],[[2644.0,1.11764],[2644.3,3.9419],[2644.6,0.94567],[2645.0,0.94553]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559967628,[[2641.2,3.7864],[2641.0,9.66809671],[2640.9,3.58658],[2640.4,40.8],[2640.1,4.74225]],[[2641.3,0.37874],[2641.5,3.2078],[2641.8,0.6352],[2641.9,0.94662],[2642.1,1.55015]]]
["bitfinex-derivatives","ETHF0:USTF0",1729559974737,[[2641.0,8.95801782],[2640.9,2.9111],[2640.7,44.0078],[2640.6,0.18711349],[2640.3,0.94719]],[[2641.3,0.37873],[2641.5,3.2078],[2641.6,0.5865],[2641.7,0.6022],[2642.1,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560018465,[[2645.4,2.96],[2645.2,0.19172757],[2645.1,41.57910674],[2645.0,4.8928],[2644.7,1.2631]],[[2645.5,0.37813],[2645.7,0.6229],[2645.8,0.6286],[2645.9,3.2078],[2646.2,0.9451]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560045279,[[2645.8,2.96],[2645.6,0.37811],[2645.5,1.2878],[2645.4,3.2078],[2645.2,2.54511994]],[[2645.9,0.37807],[2646.2,1.2701],[2646.3,4.79775],[2646.6,2.96],[2646.7,0.9449]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560098409,[[2644.4,40.8],[2644.2,4.3083],[2644.1,5.43732772],[2644.0,1.70322797],[2643.9,1.85710572]],[[2644.5,0.37827],[2644.7,3.7816],[2644.8,0.94559],[2645.0,3.6011],[2645.1,4.7927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560138069,[[2646.6,3.7004],[2646.5,1.4699],[2646.3,3.58581],[2646.1,40.8],[2643.8,7.19069427]],[[2646.7,0.37796],[2647.1,12.6226],[2647.3,0.9447],[2647.4,0.7236],[2647.5,13.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560150570,[[2647.4,2.96],[2647.3,1.4239],[2647.2,3.58568],[2647.1,0.1934553],[2647.0,0.7158]],[[2647.6,0.6876],[2648.0,1.4664],[2648.1,4.15222],[2648.3,3.90433],[2649.5,6.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560200391,[[2646.3,3.2078],[2646.2,41.477],[2646.1,0.6909],[2646.0,2.96],[2645.9,2.3322]],[[2646.4,1.0511],[2646.8,1.88973],[2646.9,4.5735],[2647.1,2.96],[2647.3,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560249525,[[2645.8,5.64411572],[2645.7,4.2852],[2645.5,5.81312797],[2645.4,1.85369665],[2644.2,7.19069427]],[[2646.0,0.37806],[2646.2,3.2078],[2646.3,0.6783],[2646.5,3.905],[2646.6,1.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560259145,[[2645.0,2.0654],[2644.9,44.73632797],[2644.8,4.8308],[2644.7,1.84240485],[2644.6,1.9405178]],[[2645.1,0.37818],[2645.6,4.80572],[2645.7,3.90527],[2645.8,0.6366],[2645.9,0.6986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560304285,[[2644.7,0.37824],[2644.5,12.74213812],[2644.4,3.6202],[2644.3,2.2834],[2644.2,0.94576]],[[2644.9,0.37821],[2645.0,3.2078],[2645.6,3.89532],[2645.8,4.181],[2645.9,0.94522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560339207,[[2646.0,0.6504],[2645.9,1.2915],[2645.8,44.12808],[2645.6,4.18629946],[2645.5,1.4677492]],[[2646.2,3.58584],[2646.4,0.6786],[2646.5,2.95],[2647.0,0.9448],[2647.9,2.07473492]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560382847,[[2648.2,11.64605968],[2648.1,1.588],[2647.8,1.71929],[2647.7,40.8],[2647.2,10.3907]],[[2648.3,0.37773],[2648.6,0.6737],[2648.8,0.94415],[2648.9,3.2078],[2649.1,4.58688]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560404565,[[2647.9,49.01888863],[2647.8,1.7421],[2647.7,4.7958],[2647.5,0.39894771],[2647.4,0.96874343]],[[2648.3,3.58554],[2648.6,0.5739],[2648.7,2.95],[2648.8,0.5991],[2648.9,9.83507018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560444885,[[2645.2,41.3513],[2645.1,0.5899],[2645.0,0.3782],[2644.9,0.1929143],[2644.8,1.577]],[[2645.3,3.58596],[2645.6,2.95],[2645.8,1.52483],[2645.9,0.5503],[2651.9,14.2463905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560500218,[[2644.0,0.5616],[2643.8,5.02605178],[2643.7,47.41844768],[2643.6,1.94970357],[2642.9,8.58051501]],[[2644.1,0.37833],[2644.3,3.2078],[2644.5,1.177],[2644.6,4.45697],[2644.8,0.94558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560524230,[[2644.6,8.29627876],[2644.5,45.05115178],[2644.4,4.67007768],[2644.3,1.94970357],[2644.2,0.94579]],[[2644.9,0.37821],[2645.3,1.7927],[2645.4,4.15317],[2645.5,2.95],[2646.2,1.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560592676,[[2645.9,1.1883],[2645.8,44.3157],[2645.6,2.53147634],[2645.5,1.46227768],[2644.5,5.79077715]],[[2646.0,0.37806],[2646.4,3.2078],[2646.5,0.945],[2646.6,2.10485],[2646.7,3.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560627220,[[2647.5,0.5921],[2647.4,0.96695],[2647.3,4.49],[2647.2,3.797],[2646.8,1.92530634]],[[2647.7,0.37782],[2648.1,0.5805],[2648.2,7.2995],[2648.3,0.94436],[2648.6,0.94425]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560648533,[[2648.6,2.95],[2648.4,1.172],[2648.3,4.95950203],[2648.2,3.58554],[2648.1,0.81789629]],[[2648.7,0.37767],[2648.9,3.2078],[2649.1,1.53148],[2649.2,1.55132],[2649.3,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560683462,[[2647.3,40.8],[2647.2,0.5821],[2647.1,3.565],[2647.0,1.55869729],[2646.9,4.67809593]],[[2647.4,3.58566],[2647.6,0.5813],[2647.9,3.5698],[2648.0,0.94444],[2648.2,0.94437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560702977,[[2648.5,1.2372],[2648.4,2.95],[2648.2,2.88793729],[2648.1,2.06669593],[2647.6,0.94454]],[[2648.8,3.2078],[2649.1,1.2579],[2649.2,3.5765],[2649.3,0.94398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560737787,[[2644.3,41.3895],[2643.9,2.50336],[2643.7,7.416],[2643.1,0.94617],[2642.9,0.94623]],[[2644.4,3.58609],[2644.7,3.63],[2644.8,0.94558],[2645.0,0.94553],[2645.5,2.27779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560788735,[[2642.6,1.96005146],[2642.4,0.37857],[2642.3,1.2432],[2642.2,3.2078],[2641.9,40.8]],[[2642.7,0.37853],[2643.0,6.8378],[2643.2,0.94618],[2643.4,0.94609],[2643.6,0.0077]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560833174,[[2642.4,1.96005146],[2642.0,1.47262987],[2641.9,2.19533],[2641.8,5.14386952],[2641.6,2.61397052]],[[2642.5,0.37855],[2642.6,2.95],[2642.7,3.2078],[2642.8,0.9463],[2643.0,1.33120227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560849086,[[2642.7,2.55355146],[2642.6,0.6027],[2642.5,0.5975],[2642.4,0.37857],[2642.3,4.1986086]],[[2642.8,0.37852],[2642.9,2.95],[2643.1,0.40013159],[2643.2,4.15395],[2643.3,0.0114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560882095,[[2641.4,0.64],[2641.3,0.6076],[2641.0,0.5985],[2640.8,0.3788],[2640.6,6.1578]],[[2641.5,10.3221],[2641.7,0.18798203],[2641.9,0.99561],[2642.0,1.507],[2642.1,12.10456]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560906114,[[2641.0,1.248],[2640.9,0.6068],[2640.8,40.8],[2640.7,0.37881],[2640.6,4.1986086]],[[2641.2,0.37875],[2641.3,3.2078],[2641.4,2.95],[2641.5,1.2203],[2641.7,1.32612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560964269,[[2640.6,0.6319],[2640.5,1.2056],[2640.4,1.3696586],[2640.3,45.48042987],[2640.2,1.93606952]],[[2640.7,0.37882],[2641.0,6.1578],[2641.2,0.94689],[2641.4,2.19093],[2644.5,55.60046625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729560976076,[[2640.8,1.1753],[2640.7,1.63706618],[2640.6,3.2078],[2640.5,1.48449927],[2640.4,1.97933236]],[[2640.9,2.95],[2641.2,3.2078],[2641.5,0.94677],[2641.6,1.6221],[2641.7,5.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561019401,[[2640.9,1.2778],[2640.7,0.5904],[2640.6,4.57720323],[2640.5,42.28587485],[2640.4,2.95]],[[2641.0,0.37877],[2641.2,0.5885],[2641.3,6.1578],[2641.4,0.9925],[2655.2,4.71970298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561089973,[[2639.7,1.36],[2639.6,1.8747],[2639.4,0.37899],[2639.3,3.2078],[2639.2,0.99058323]],[[2639.8,1.73896],[2640.1,3.2078],[2640.2,1.2459],[2640.3,2.75782],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561132294,[[2637.5,3.58707],[2637.4,40.8],[2637.3,1.8082],[2637.1,0.98814641],[2637.0,1.48221962]],[[2637.8,2.96],[2637.9,0.37922],[2638.0,3.2078],[2638.4,11.158],[2638.5,5.12885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561149599,[[2640.5,1.2202],[2640.4,44.6484],[2640.3,2.96],[2639.9,0.58074245],[2639.8,0.98814641]],[[2641.1,3.2078],[2641.2,2.96],[2641.4,11.158],[2641.5,1.2521],[2641.7,16.0045298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561170920,[[2640.1,0.6345],[2640.0,0.6583],[2639.9,44.6612],[2639.6,1.486],[2639.5,2.96]],[[2640.6,6.1678],[2640.9,0.6405],[2641.0,4.181],[2641.3,0.5994],[2646.4,6.81957904]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561223869,[[2640.6,46.24772],[2640.5,3.95333693],[2640.4,1.49002827],[2640.3,1.98666459],[2640.1,2.87238141]],[[2640.9,0.37879],[2641.3,2.96],[2641.5,4.77356],[2641.6,0.9656],[2641.7,11.3905293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561281107,[[2641.1,0.6289],[2641.0,1.2351],[2640.9,43.76],[2640.8,0.37879],[2640.6,3.2078]],[[2641.2,0.37875],[2641.4,3.2078],[2641.7,0.38707487],[2641.8,15.69396],[2642.0,1.30939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561301821,[[2641.5,0.5822],[2641.4,0.5699],[2641.1,1.00766],[2640.9,44.0078]],[[2641.6,1.73869],[2642.0,4.15441],[2642.1,0.94657],[2642.2,0.6098],[2642.3,1.274177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561352648,[[2641.9,1.36],[2641.8,41.3669],[2641.7,0.5482],[2641.6,1.96413761],[2641.5,4.693979]],[[2642.0,0.37863],[2642.1,1.36],[2642.3,1.026],[2642.4,1.52466],[2642.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561404912,[[2644.4,2.5157],[2644.2,1.36],[2644.1,0.37832],[2644.0,0.5453],[2643.8,3.2078]],[[2644.5,0.37828],[2644.6,3.2078],[2644.8,1.36],[2645.0,1.48653],[2645.1,1.0585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561425522,[[2644.0,1.36],[2643.9,0.97575],[2643.8,1.1367],[2643.7,3.2078],[2643.6,0.98935761]],[[2644.3,0.37831],[2644.5,3.2078],[2644.6,0.5412],[2644.8,1.49489],[2645.1,0.9455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561474063,[[2642.5,42.16],[2642.4,1.7475],[2642.3,3.2078],[2641.8,2.814],[2641.7,1.486179]],[[2642.6,1.36],[2642.9,0.5461],[2643.0,0.5137],[2643.1,3.2078],[2643.2,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561520288,[[2642.2,42.7112],[2642.1,0.90311],[2642.0,3.7772],[2641.8,1.36],[2641.5,1.33806738]],[[2642.3,0.37859],[2642.5,1.36],[2642.8,3.2078],[2642.9,1.48248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561573435,[[2642.9,0.827],[2642.8,1.745],[2642.7,0.37852],[2642.6,1.486179],[2642.5,3.2078]],[[2643.0,1.73849],[2643.1,3.2078],[2643.5,2.30607],[2643.7,0.94597],[2643.8,4.67147229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561631580,[[2642.2,0.4231],[2642.1,1.7766],[2642.0,40.8],[2641.9,1.36291639],[2641.8,1.878279]],[[2642.3,1.73859],[2642.4,3.2078],[2642.7,1.36],[2642.8,11.158],[2642.9,0.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561651596,[[2643.7,0.37838],[2643.6,0.3964],[2643.4,4.0308],[2643.3,3.93427639],[2643.1,43.232359]],[[2643.9,3.2078],[2644.0,0.37835],[2644.2,2.95],[2644.4,1.36693],[2644.6,0.39158765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561684219,[[2643.9,3.2078],[2643.8,0.8114],[2643.7,0.4016],[2643.6,1.36267639],[2642.6,20.98576723]],[[2644.0,0.37834],[2644.4,2.95],[2644.5,1.34811],[2644.6,4.55287],[2644.8,0.0976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561717536,[[2644.9,3.2078],[2644.7,0.37824],[2644.6,3.3508],[2644.5,0.8068],[2644.4,0.98427639]],[[2645.0,0.3782],[2645.4,0.3941],[2645.5,6.5553],[2645.6,0.9453],[2645.7,0.0975]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561782399,[[2646.9,42.16],[2646.8,0.37794],[2646.7,4.4377],[2646.2,3.71604],[2646.1,0.94508]],[[2647.2,0.37789],[2647.4,5.3619],[2647.6,0.0914],[2647.7,1.34013027],[2648.0,1.13565687]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561830125,[[2646.3,2.1936],[2646.2,3.2078],[2646.1,41.2138],[2645.8,2.76135639],[2644.1,14.80458341]],[[2646.4,0.378],[2646.5,1.36],[2646.6,0.8209],[2646.8,0.94487],[2646.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561862449,[[2646.9,1.36],[2646.8,0.3955],[2646.7,3.2078],[2646.5,0.37798],[2646.3,0.98427639]],[[2647.0,1.73792],[2647.3,0.8088],[2647.4,3.2078],[2647.5,0.94464],[2647.9,4.64196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561901184,[[2647.7,1.36],[2647.6,0.8144],[2647.5,41.1863],[2647.4,3.58565],[2647.1,0.98427639]],[[2647.9,1.7378],[2648.0,3.2078],[2648.2,0.405],[2648.3,1.34323],[2648.5,19.28357347]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561962930,[[2647.9,7.85885639],[2647.8,5.107379],[2647.6,2.78456459],[2647.5,43.27036603],[2647.3,0.94466]],[[2648.2,0.37775],[2648.5,0.4129],[2648.6,1.36],[2648.7,0.9442],[2648.9,0.94413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729561990443,[[2648.1,1.36],[2648.0,1.37808212],[2647.9,4.693979],[2647.8,0.8271],[2647.7,2.36446459]],[[2648.2,0.76874],[2648.3,1.36],[2648.4,0.8303],[2648.6,3.2078],[2648.9,2.30413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562028076,[[2649.9,3.3516],[2649.8,0.7947],[2649.6,3.58534],[2649.5,1.36],[2649.4,3.33744807]],[[2650.0,3.78529],[2650.2,0.419],[2650.3,0.3931],[2650.8,1.331654],[2650.9,14.29617163]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562064105,[[2650.6,3.2078],[2650.5,1.36],[2650.1,2.14027],[2650.0,0.19304501],[2649.9,0.8034]],[[2650.7,1.73739],[2650.9,0.8127],[2651.0,0.4147],[2651.1,0.94336],[2651.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562102751,[[2648.7,44.4011],[2648.5,0.4135],[2648.4,1.7655],[2648.3,3.13563738]],[[2648.8,0.37766],[2649.2,2.95],[2649.3,1.3653],[2649.4,1.33727],[2649.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562131357,[[2646.8,0.7866],[2646.7,0.37795],[2646.6,44.0078],[2646.5,2.95],[2646.4,1.7598]],[[2647.2,0.37789],[2647.3,0.8329],[2647.4,2.95],[2647.5,3.2078],[2647.8,0.38914122]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562178007,[[2645.9,40.8],[2645.7,3.594],[2645.6,1.75225178],[2645.4,4.287],[2645.3,1.95948357]],[[2646.1,3.32805],[2646.2,0.814],[2646.5,0.4191],[2646.7,15.31073],[2646.9,0.94484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562222347,[[2647.4,0.37785],[2647.3,3.2078],[2647.2,0.403],[2647.1,0.4027],[2647.0,0.3938]],[[2647.6,1.1986],[2647.8,11.158],[2647.9,2.95],[2648.0,3.2078],[2648.2,8.12255022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562245160,[[2647.1,40.8],[2646.9,0.37792],[2646.7,7.54884178],[2646.6,1.46961268],[2646.5,0.8276]],[[2647.2,0.37788],[2647.4,1.2293],[2647.5,6.1578],[2648.0,0.94445],[2648.2,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562283777,[[2647.4,1.36],[2647.3,0.37787],[2647.2,4.18754178],[2647.1,42.65971268],[2647.0,2.36428357]],[[2647.5,1.36],[2647.6,0.37783],[2647.7,1.2059],[2647.9,3.2078],[2648.1,0.94442]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562363948,[[2647.6,4.44655889],[2647.5,2.343013],[2647.3,5.66426625],[2647.2,1.2139],[2647.1,42.119]],[[2647.7,1.16441],[2647.8,1.7755],[2648.2,0.94439],[2648.5,4.15209],[2661.4,4.72131875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562406685,[[2647.6,3.2078],[2647.5,1.73784],[2647.3,2.19007196],[2647.2,1.47465586],[2646.9,3.98569842]],[[2647.7,1.73781],[2647.9,1.1999],[2648.2,3.2078],[2648.3,0.94435],[2648.5,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562436898,[[2648.0,4.94557],[2647.9,1.38907196],[2647.8,0.8126],[2647.7,1.47465586],[2647.6,1.96620781]],[[2648.1,1.7453],[2648.2,0.37774],[2648.4,0.7867],[2648.7,5.541],[2652.7,49.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562461806,[[2647.1,2.34267362],[2647.0,45.48245586],[2646.9,1.2492],[2646.8,3.26920781],[2646.7,2.45646625]],[[2647.3,2.94938],[2647.8,4.15234],[2647.9,1.36],[2648.0,0.94445],[2661.0,10.71648136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562504941,[[2648.0,1.22177],[2647.9,3.2078],[2647.8,3.93267362],[2647.7,1.87385586],[2647.6,1.96620781]],[[2648.2,0.386],[2648.3,0.37774],[2648.4,0.7913],[2648.6,4.181],[2648.7,3.89419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562541370,[[2650.8,0.3859],[2650.7,6.5493],[2650.5,0.4001],[2650.4,40.8],[2650.3,2.23261]],[[2651.4,0.8307],[2651.5,3.3464],[2651.7,5.12415],[2651.9,14.3658],[2655.7,0.39390541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562561774,[[2651.0,3.7322],[2650.9,0.4135],[2650.8,0.9774093],[2650.7,4.67406784],[2650.4,42.46791385]],[[2651.2,0.78622],[2651.5,0.8226],[2651.6,3.2078],[2651.7,8.07414],[2651.8,0.39697909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562604513,[[2650.5,0.4231],[2650.4,1.7528],[2650.3,0.37744],[2650.2,0.3922],[2650.1,3.2078]],[[2650.6,2.5343],[2650.7,0.4024],[2651.1,2.30336],[2651.2,3.2078],[2664.1,4.70673622]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562644828,[[2653.0,3.2078],[2652.9,0.392],[2652.8,2.94],[2652.6,1.16091],[2651.8,1.92667461]],[[2653.1,0.37704],[2653.5,0.8051],[2653.6,3.3256],[2653.7,4.15022],[2654.1,0.19205665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562681880,[[2652.7,0.4145],[2652.4,6.1478],[2652.3,1.77107106],[2652.2,1.47542192],[2652.1,42.205]],[[2652.8,0.37709],[2653.2,0.7971],[2653.3,1.34626],[2653.5,2.94],[2653.6,1.33296005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562732425,[[2654.8,3.2078],[2654.7,41.17681],[2654.4,3.62],[2654.1,1.65129628],[2654.0,0.94228]],[[2655.3,0.00462456],[2655.5,3.62],[2655.7,0.37668],[2655.8,3.2078],[2655.9,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562739427,[[2657.8,3.2078],[2657.6,3.62],[2657.4,0.37643],[2657.2,0.19220625],[2657.0,1.459]],[[2658.5,3.2078],[2658.7,0.77095],[2658.8,5.4956],[2659.2,9.426],[2682.1,4.62159944]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562771261,[[2656.2,45.92939651],[2656.0,1.46700807],[2655.9,1.95601076],[2655.7,2.44649037],[2655.5,0.3767]],[[2656.3,0.3766],[2656.7,0.94135],[2656.8,4.0348],[2656.9,0.94129],[2657.1,0.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562836324,[[2655.5,4.15080037],[2655.1,0.80006],[2654.9,40.8],[2654.8,0.97996827],[2654.7,5.2411524]],[[2655.6,3.31669],[2656.0,0.31210573],[2656.1,4.56148],[2656.7,1.88276],[2657.0,10.78028593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562842128,[[2655.3,0.94300037],[2655.2,3.2078],[2655.1,0.401],[2655.0,0.4116],[2654.9,0.37678]],[[2655.4,2.94],[2655.5,0.37671],[2655.9,0.31834437],[2656.0,2.0988],[2656.1,3.6286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562900062,[[2655.4,0.94300037],[2655.1,3.2078],[2654.9,41.17678],[2654.8,1.7458],[2654.7,0.4123]],[[2655.5,1.36],[2655.6,0.3767],[2655.7,0.4032],[2655.8,1.14279307],[2656.0,5.8518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562931496,[[2657.3,0.94300037],[2657.2,1.36],[2657.1,3.2078],[2657.0,0.3918],[2656.8,5.93917521]],[[2657.4,1.36],[2657.6,0.37641],[2657.9,3.2078],[2658.0,1.43440857],[2658.3,0.94078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729562969625,[[2656.1,0.70990037],[2656.0,3.2078],[2655.9,0.4069],[2655.8,0.3853],[2655.6,0.37668]],[[2656.2,2.94],[2656.3,0.37659],[2656.6,0.3867],[2656.7,4.84213856],[2656.8,0.8067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563010256,[[2657.8,0.30620037],[2657.7,3.2078],[2657.2,3.31646],[2657.0,40.8],[2655.4,9.38080559]],[[2657.9,0.3933],[2658.1,3.31634],[2658.3,3.5741633],[2658.4,0.19289428],[2658.7,0.94064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563027369,[[2656.6,0.30620037],[2656.4,3.2078],[2655.9,3.3641],[2655.8,41.2018],[2655.1,3.9164073]],[[2656.7,0.4069],[2656.8,0.4116],[2656.9,2.94],[2657.0,5.1599398],[2658.4,3.13289428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563067494,[[2656.0,0.30620037],[2655.7,3.2078],[2655.6,40.8],[2655.5,0.3767],[2655.4,0.4164]],[[2656.1,2.94],[2656.2,1.52407915],[2656.3,0.3766],[2656.5,1.263],[2656.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563117938,[[2655.6,44.0078],[2655.5,0.37669],[2655.3,3.3307],[2655.0,1.92359012],[2654.1,3.3168]],[[2656.1,3.31662],[2656.3,0.7994],[2656.4,4.8914],[2656.5,0.30181898],[2656.7,0.94137]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563150552,[[2654.1,4.1881],[2654.0,0.7851],[2653.9,3.58472],[2653.7,40.8],[2653.5,3.88247]],[[2654.2,2.94],[2654.5,0.394],[2654.6,0.37683],[2654.7,4.5108],[2654.8,0.30634296]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563177071,[[2654.2,40.8],[2654.1,0.3769],[2653.9,3.5938],[2653.8,0.98168012],[2653.7,0.8167]],[[2654.4,2.94],[2654.6,0.3938],[2654.8,4.5108],[2655.2,4.18088902],[2664.1,16.24528799]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563228405,[[2654.4,3.2078],[2654.2,0.37689],[2654.0,1.36],[2653.9,0.98168012],[2653.8,2.26202018]],[[2654.5,1.36],[2654.6,0.4072],[2654.7,0.4019],[2654.8,0.76571],[2654.9,0.29394541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563298257,[[2653.8,3.58475],[2653.7,42.16],[2653.5,0.7735],[2653.4,0.3933],[2653.1,0.94262]],[[2653.9,1.36],[2654.1,0.3924],[2654.2,2.5358],[2654.5,3.50845615],[2654.7,0.94207]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563333892,[[2654.6,1.73683],[2654.4,3.2078],[2654.3,41.2088],[2654.2,0.7849],[2654.0,0.94227]],[[2654.7,0.3919],[2654.8,2.1838],[2655.2,3.58455],[2655.8,4.87924598],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563349812,[[2654.7,0.37682],[2654.6,44.0078],[2654.5,0.3926],[2654.4,0.4225],[2654.3,2.94]],[[2655.0,1.2243],[2655.1,2.94],[2655.3,0.37674],[2655.4,3.5015425],[2660.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563394537,[[2652.6,0.4143],[2652.4,3.58494],[2652.3,0.4071],[2652.2,2.94],[2652.1,0.382]],[[2652.9,3.3293],[2653.0,0.4208],[2653.1,3.97695],[2653.5,2.94],[2654.0,0.94232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563417446,[[2653.0,1.7789],[2652.9,4.0163],[2652.7,41.7800955],[2652.6,1.47014325],[2652.5,0.9428]],[[2653.2,1.36],[2653.6,1.1976],[2653.7,3.2078],[2653.8,0.29327395],[2653.9,1.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563458991,[[2653.6,42.53697],[2653.5,0.7999],[2653.4,3.2078],[2653.2,0.94258],[2653.0,2.71483]],[[2653.7,1.7703],[2653.9,0.3949],[2654.0,0.4055],[2654.1,3.2078],[2654.2,0.67443702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563521935,[[2649.8,41.17751],[2649.7,0.4033],[2649.6,3.2078],[2649.5,0.3985],[2649.3,0.422]],[[2650.1,2.95],[2650.3,0.8156],[2650.4,0.78854],[2650.5,4.4348],[2650.9,0.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563552863,[[2650.1,4.6199],[2650.0,3.2078],[2649.9,0.3921],[2649.8,40.8],[2649.1,2.95]],[[2650.5,0.4042],[2650.6,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563593912,[[2651.0,4.79044],[2650.9,42.16],[2650.5,0.94351],[2650.4,1.92630349],[2650.3,1.47414524]],[[2651.1,1.36],[2651.2,1.2209],[2651.4,0.3773],[2651.6,1.36],[2651.7,4.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563613832,[[2652.4,1.73714],[2652.3,0.4137],[2652.2,4.0175],[2652.1,40.8],[2651.8,1.92581349]],[[2652.7,3.2078],[2652.9,0.71484182],[2653.8,12.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563679592,[[2652.1,44.0078],[2651.8,8.47005087],[2651.3,2.19576349],[2651.2,2.71336401],[2651.0,2.90887699]],[[2652.4,0.37715],[2652.7,2.94],[2652.8,3.2078],[2652.9,1.213],[2661.7,16.56162797]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563716708,[[2651.4,41.17728],[2651.3,1.36],[2651.2,3.2078],[2650.9,1.92614349],[2650.7,4.11999699]],[[2651.6,1.36],[2652.2,6.07649602],[2652.3,0.94293],[2652.4,0.94289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563748627,[[2651.7,1.73724],[2651.6,3.2078],[2651.4,42.16],[2651.1,0.9433],[2651.0,0.94335]],[[2651.9,1.36],[2652.4,3.2078],[2652.6,0.9428],[2653.0,1.36],[2653.1,4.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563786847,[[2651.0,0.37733],[2650.9,1.36],[2650.8,3.2078],[2650.5,41.74351],[2650.1,0.98003892]],[[2651.1,1.36],[2651.4,3.2078],[2651.5,0.37728],[2651.6,1.50093733],[2652.2,19.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563866403,[[2651.5,0.37727],[2651.2,3.2078],[2650.8,0.98003892],[2650.7,1.47005838]],[[2651.9,0.29764956],[2652.2,13.03229666],[2652.3,11.158],[2652.5,0.94286],[2652.7,0.19322878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563894434,[[2651.9,42.16],[2651.7,3.2078],[2651.4,2.34003892],[2651.3,1.47005838],[2651.1,4.09337784]],[[2652.0,1.36],[2652.4,0.06141277],[2652.5,3.51487595],[2652.7,0.19322878],[2652.9,5.46809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563940961,[[2649.8,0.37751],[2649.7,1.36],[2649.6,44.0078],[2649.3,0.94394],[2649.2,0.94398]],[[2649.9,1.36],[2650.3,0.37745],[2650.4,1.184],[2650.5,3.50453074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729563961178,[[2650.5,0.37741],[2650.3,4.5678],[2650.0,0.97642526],[2649.9,2.40836789],[2649.8,1.36]],[[2650.6,1.36],[2651.0,1.56135],[2651.1,10.01259901],[2651.2,3.50133858],[2651.5,5.63859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564029220,[[2650.5,46.94261938],[2650.4,1.46463789],[2650.3,3.31285052],[2650.1,3.38472315],[2649.7,3.41748841]],[[2650.6,1.36],[2651.2,1.67221438],[2651.3,3.2078],[2659.3,24.9198996],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564095869,[[2650.1,40.8],[2650.0,0.37748],[2649.8,4.5678],[2649.7,0.98400123],[2649.6,1.47600185]],[[2650.2,1.36],[2650.4,0.37743],[2650.7,1.36],[2650.8,3.50781872],[2650.9,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564145405,[[2648.4,40.8],[2648.1,3.2078],[2648.0,0.37776],[2647.6,2.34400123],[2647.5,2.42061185]],[[2648.5,6.8737],[2648.9,4.3718],[2649.0,0.2983753],[2649.1,0.94407],[2649.2,0.94404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564194038,[[2648.1,44.38555],[2647.9,0.98400123],[2647.7,1.47600185],[2647.6,4.25740052],[2647.2,1.45275]],[[2648.2,1.36],[2648.3,1.36],[2648.5,0.37771],[2648.6,1.16],[2648.7,0.30419097]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564215458,[[2647.0,0.3779],[2646.8,3.2078],[2646.5,2.30496],[2646.3,0.94504],[2646.1,40.8]],[[2647.1,1.36],[2647.5,4.5678],[2647.7,1.158],[2648.1,0.30691038],[2648.3,9.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564281202,[[2648.5,0.37769],[2648.4,3.2078],[2648.2,42.16],[2648.0,0.94441],[2647.5,5.46623589]],[[2648.6,1.36],[2649.0,1.45951621],[2649.1,14.40195507],[2649.4,0.94396],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564323722,[[2648.4,3.58551],[2648.2,40.8],[2648.0,0.98400123],[2647.9,4.42600185],[2647.8,7.25650945]],[[2648.8,2.95],[2649.1,3.2078],[2649.4,0.94394],[2649.6,1.45124768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564339234,[[2648.7,4.94547],[2648.4,0.98400123],[2648.2,42.27600185],[2647.5,3.41748841],[2647.2,4.78802976]],[[2648.8,1.36],[2649.1,0.37762],[2649.5,3.50366594],[2649.7,3.6401873],[2650.0,21.93316416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564400883,[[2650.2,0.37746],[2649.9,1.36],[2649.7,4.15162],[2649.6,1.36],[2649.5,0.9831231]],[[2650.3,1.36],[2650.6,0.3774],[2650.7,3.3354],[2650.9,3.2078],[2651.1,17.56661133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564430719,[[2650.2,3.2078],[2649.9,40.8],[2649.8,0.37751],[2649.6,2.95],[2649.5,5.15747277]],[[2650.3,0.37744],[2650.5,0.30366339],[2650.6,6.1578],[2650.7,0.9435],[2650.8,0.94344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564473542,[[2650.9,4.5678],[2650.4,2.08655],[2650.1,0.9831231],[2649.6,0.18502502],[2648.8,7.55295335]],[[2651.5,3.2078],[2651.6,0.29537909],[2651.8,4.4784],[4033.4,3.2473259],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564502155,[[2650.9,1.73736],[2650.7,3.2078],[2650.4,0.9831231],[2650.3,2.41827465],[2650.1,4.0519062]],[[2651.0,1.36],[2651.2,0.37732],[2651.4,0.30258898],[2651.5,1.142],[2651.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564554012,[[2650.1,0.37747],[2650.0,4.5678],[2649.9,40.8],[2649.5,8.16456973],[2649.3,2.61468465]],[[2650.2,1.36],[2650.4,0.37743],[2650.6,1.43389097],[2650.9,1.36],[2651.0,7.48659]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564615080,[[2649.0,3.2078],[2648.7,42.53766],[2648.4,0.98614543],[2648.3,1.47468465],[2648.2,0.94436]],[[2649.1,1.73761],[2649.4,1.36],[2649.5,1.199],[2649.8,4.1516],[2650.0,0.94373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564662313,[[2647.4,4.94566],[2647.2,40.8],[2647.1,0.98614543],[2647.0,1.47468465],[2646.9,4.2710462]],[[2647.5,1.36],[2648.0,0.37778],[2648.4,4.74294663],[2648.6,2.30425],[2648.7,3.3354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564669221,[[2646.1,43.26529008],[2645.6,3.2078],[2643.9,2.95],[2643.6,1.89196]],[[2646.2,3.2078],[2646.3,2.95],[2646.8,1.303],[2647.0,3.3354],[2669.1,4.66601486]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564693748,[[2643.8,2.3446162],[2643.3,44.0078],[2643.1,0.94617],[2642.8,3.89280775],[2642.7,3.64]],[[2643.9,0.80018413],[2644.1,3.2078],[2644.3,0.37831],[2644.4,3.3354],[2644.5,1.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564755208,[[2645.2,1.9662462],[2645.0,0.37819],[2644.5,2.95],[2644.4,0.94569],[2644.3,2.42917496]],[[2645.3,2.95],[2645.4,0.37815],[2645.7,0.29659494],[2645.8,1.436],[2645.9,0.94521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564791937,[[2644.4,1.9662462],[2644.3,0.3783],[2644.0,40.8],[2643.7,3.89594],[2643.5,1.357]],[[2644.5,6.1578],[2644.6,0.37826],[2645.0,0.29779659],[2645.1,1.54779056],[2650.6,7.9126949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564834070,[[2644.2,3.7045562],[2644.0,40.8],[2643.8,0.98788894],[2643.7,3.79031037],[2643.6,3.2078]],[[2644.3,3.2078],[2644.7,0.37825],[2645.5,0.94535],[2645.7,1.89054],[2645.9,3.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564860592,[[2644.9,2.3444562],[2644.4,0.94569],[2644.3,1.93639476],[2644.2,4.69376715],[2643.8,2.38453243]],[[2645.0,3.2078],[2645.2,0.37818],[2645.4,0.30378334],[2645.6,3.3354],[2645.7,2.33126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564930560,[[2643.7,42.7662462],[2643.5,1.36],[2643.2,0.99064476],[2643.0,2.43217715],[2642.9,7.80308953]],[[2643.8,4.5678],[2644.0,0.37835],[2644.6,2.30568],[2644.7,12.24163524],[2647.2,18.18279302]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564971778,[[2643.7,4.59329048],[2643.6,2.84596715],[2643.5,42.78128953],[2643.3,2.47661192],[2642.3,10.41289375]],[[2643.9,1.36],[2644.0,3.2078],[2644.3,0.30675256],[2644.4,0.94574],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729564999897,[[2644.5,1.9662462],[2644.3,0.37829],[2644.1,1.36],[2644.0,0.99064476],[2643.9,1.48596715]],[[2644.6,1.36],[2644.7,3.58605],[2645.0,0.3060135],[2645.1,2.2085],[2645.4,4.6954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565037923,[[2645.4,2.3443862],[2645.0,0.94548],[2644.9,0.99064476],[2644.8,4.15335]],[[2645.5,1.36],[2645.6,3.2078],[2645.8,0.37809],[2646.0,0.30386837],[2646.1,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565090873,[[2645.3,40.8],[2645.0,3.2078],[2644.8,0.99064476]],[[2645.6,1.73811],[2645.7,0.29560648],[2645.8,3.2078],[2646.1,0.94514],[2646.2,2.3051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565120201,[[2642.9,1.9662462],[2642.7,1.36],[2642.6,0.37854],[2642.4,3.2078],[2642.1,1.36]],[[2643.0,1.36],[2643.1,0.37848],[2643.2,3.2078],[2643.3,0.30444111],[2643.5,1.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565187446,[[2643.0,1.9662462],[2642.7,0.37853],[2642.5,1.36],[2642.4,4.20082049],[2642.3,1.489528]],[[2643.1,0.37847],[2643.3,1.54137291],[2643.4,3.2078],[2643.9,3.3354],[2644.0,0.94589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565213059,[[2643.5,1.9662462],[2643.4,0.37842],[2643.3,40.8],[2643.1,1.36],[2642.6,2.23102049]],[[2643.6,1.36],[2643.7,0.37839],[2643.8,1.36],[2643.9,0.30525044],[2644.2,0.94581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565234779,[[2643.9,0.37835],[2643.8,3.3262462],[2643.5,3.2078],[2643.4,1.195],[2643.3,41.74609]],[[2644.0,1.36],[2644.2,0.37833],[2644.6,5.80848582],[2644.8,0.94558],[2657.7,4.68342193]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565313918,[[2642.0,1.9662462],[2641.7,1.36],[2641.5,3.2078],[2641.3,1.36],[2640.9,1.98603734]],[[2642.1,1.36],[2642.4,3.2078],[2642.5,0.30058641],[2642.8,11.158],[2643.0,2.30626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565343746,[[2640.5,40.8],[2640.4,3.2078],[2640.1,0.94725]],[[2641.3,1.234],[2641.4,3.58652],[2642.7,3.788],[2651.5,13.95476921]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565382475,[[2638.8,0.37909],[2638.5,3.2078],[2638.4,1.01786],[2638.3,1.98603734],[2638.2,0.94793]],[[2638.9,2.96],[2639.3,3.2078],[2639.4,1.362],[2640.2,0.94723],[2640.7,0.18921111]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565421916,[[2639.2,1.74903],[2639.1,3.2078],[2639.0,43.23251866],[2638.8,2.93375734],[2638.7,3.85254668]],[[2639.3,1.37],[2639.8,3.58675],[2640.1,0.30199696],[2640.2,0.94725],[2653.4,46.46750445]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565467742,[[2640.2,0.37889],[2640.0,1.37],[2639.6,4.15521],[2639.5,0.94745],[2639.4,41.79107274]],[[2640.3,1.37],[2640.4,0.37887],[2640.7,3.2078],[2640.8,1.62822708],[2640.9,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565478151,[[2640.8,0.3788],[2640.7,1.37],[2640.4,0.99107274],[2640.3,0.94716],[2640.2,4.69268866]],[[2641.0,4.5778],[2641.3,9.86500842],[2641.4,2.663],[2641.7,4.2821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565539702,[[2640.5,1.37218321],[2640.4,1.49001482],[2640.3,1.37],[2640.2,5.19448643],[2640.1,3.43061803]],[[2640.6,1.37],[2641.0,3.2078],[2641.2,0.30595416],[2641.3,0.94685],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565600251,[[2639.6,49.54477],[2639.3,0.94752],[2639.1,1.193],[2639.0,0.94762],[2638.0,27.30054844]],[[2639.7,1.37],[2640.0,0.37892],[2640.4,3.2078],[2640.5,0.30682281],[2640.6,3.51012]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565619465,[[2638.3,0.37915],[2638.1,40.8],[2638.0,4.5778],[2637.6,2.34614],[2637.5,0.99388754]],[[2638.4,1.37],[2638.6,0.37912],[2639.0,1.37],[2639.1,3.2078],[2639.3,16.04511316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565656801,[[2637.7,3.58705],[2637.5,1.37],[2637.4,40.8],[2637.2,0.99388754],[2635.8,0.3794]],[[2637.8,1.37],[2638.0,0.37921],[2638.2,1.37],[2638.3,3.2078],[2638.5,1.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565712733,[[2638.2,41.17917],[2637.9,0.99388754],[2637.8,7.65863131],[2637.7,2.93586508],[2636.8,4.47249393]],[[2638.4,0.37915],[2638.7,2.96],[2638.9,3.2078],[2639.0,0.94768],[2639.2,0.9476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565742860,[[2636.2,4.579869],[2636.1,1.4890035],[2635.9,2.934088],[2635.8,2.4816725],[2635.5,4.43000701]],[[2637.1,2.74],[2637.3,6.9998],[2637.5,10.8262791],[2637.6,1.452],[2637.7,0.94813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565755577,[[2637.0,0.37933],[2636.7,3.2078],[2636.5,0.94855],[2636.4,2.96],[2636.3,42.741299]],[[2637.3,6.54711],[2637.6,1.75316534],[2637.8,9.87693163],[2638.1,12.10599],[2642.3,1.49002565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565806627,[[2637.1,0.37932],[2636.8,1.37],[2636.7,0.992669],[2636.6,2.4375235],[2636.4,6.141718]],[[2637.2,1.37],[2637.3,0.37931],[2637.6,1.37],[2637.7,3.2078],[2637.8,1.14222474]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565871890,[[2636.5,4.58118843],[2636.4,43.6590035],[2636.3,1.985338],[2636.2,1.32804],[2636.1,2.4816725]],[[2636.6,1.37],[2636.9,0.37936],[2637.1,0.30139306],[2637.3,3.2078],[2637.4,0.94825]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565915221,[[2636.8,0.37937],[2636.4,3.2078],[2636.3,43.76],[2636.2,0.94866],[2634.8,4.193]],[[2637.1,3.33934],[2637.3,3.2078],[2637.4,0.29437779],[2637.5,1.366],[2651.7,4.63543806]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565922025,[[2637.0,0.37934],[2636.6,3.2078],[2636.4,0.94858],[2636.3,43.76],[2636.2,0.94866]],[[2637.1,6.752],[2637.3,3.58711],[2637.4,0.29437779],[2637.5,1.366],[2651.9,9.27420464]]]
["bitfinex-derivatives","ETHF0:USTF0",1729565959541,[[2637.2,1.74932],[2637.0,40.8],[2636.8,0.99319867],[2636.7,4.697598],[2636.6,0.94849]],[[2637.4,1.74929],[2637.7,3.39709934],[2637.9,0.30732703],[2638.0,2.31805],[2638.3,3.3354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566024907,[[2638.1,0.99319867],[2638.0,0.37919],[2637.9,2.859798],[2637.8,5.19419734],[2637.7,40.8]],[[2638.2,1.37],[2638.5,3.2078],[2638.7,0.94777],[2638.8,1.66563076]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566067624,[[2638.7,42.5491],[2638.5,3.2078],[2638.1,0.94797],[2637.9,2.30304],[2637.6,5.25270734]],[[2638.8,1.37],[2639.0,0.37907],[2639.2,4.88133924],[2639.4,0.94754],[2639.8,1.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566091544,[[2638.7,42.54909],[2638.6,3.2078],[2638.3,0.99319867],[2638.2,2.437718],[2638.1,1.288]],[[2638.9,1.74907],[2639.3,3.2078],[2639.5,0.9475],[2639.7,1.288],[2647.3,14.39226833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566136783,[[2637.4,0.37929],[2637.2,2.859798],[2637.0,0.99499117],[2636.9,3.2078],[2636.8,3.35639734]],[[2638.3,1.379],[2638.5,2.31787],[2638.6,0.18696534]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566182300,[[2637.0,4.10249794],[2636.9,3.2078],[2636.8,3.33892325],[2636.7,2.46115406],[2636.6,41.74849]],[[2637.4,0.3793],[2637.5,3.2078],[2637.6,1.37],[2638.1,0.94799],[2638.6,6.98196534]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566196820,[[2637.1,0.99354533],[2636.9,1.47646567],[2636.8,5.17672325],[2636.7,2.96],[2635.2,4.71812253]],[[2637.5,3.2078],[2637.6,2.96],[2637.8,1.465],[2638.0,0.94802],[3961.4,6.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566272707,[[2638.5,42.54913],[2638.1,3.2078],[2637.9,0.94805],[2637.8,5.17984019],[2637.7,0.94811]],[[2638.6,1.8603],[2638.7,0.37911],[2639.0,3.2078],[2639.2,1.6715266],[2639.3,0.94758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566317731,[[2638.8,0.37909],[2638.7,42.17],[2638.4,0.94787],[2638.3,1.37],[2638.2,4.15571]],[[2639.1,0.37905],[2639.3,3.2078],[2639.8,0.94737],[2640.0,6.795],[2640.2,11.7626883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566343746,[[2639.6,1.37],[2639.4,41.179],[2639.1,1.37],[2639.0,3.2078],[2638.5,1.96892325]],[[2639.7,1.74896],[2640.0,3.51406586],[2640.2,0.94725],[2640.4,3.3354],[2653.9,4.66014898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566401207,[[2641.4,1.37],[2641.3,0.37872],[2640.9,3.2078],[2640.8,0.94698],[2640.7,40.8]],[[2641.6,1.74869],[2641.8,3.2078],[2642.0,0.30759751],[2642.1,1.247],[2642.2,0.94654]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566438634,[[2641.3,1.74873],[2641.0,0.99354533],[2640.9,4.68426567],[2640.7,43.71596325],[2640.6,5.07815406]],[[2641.4,1.37],[2641.6,0.37869],[2641.8,3.2078],[2642.1,5.12755],[2654.3,9.36926651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566458644,[[2641.1,0.37876],[2641.0,2.36354533],[2640.9,4.68426567],[2640.8,1.96892325],[2640.7,40.8]],[[2641.2,1.37],[2641.3,0.37874],[2641.5,3.2078],[2641.7,0.29692815],[2641.9,0.94664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566485575,[[2641.4,0.37871],[2641.3,2.36334507],[2641.2,1.47646567],[2641.1,3.2078],[2641.0,2.91583325]],[[2641.5,1.37],[2641.6,0.37869],[2642.0,3.2078],[2642.2,1.24271398],[2642.3,2.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566566939,[[2640.8,5.95034525],[2640.7,1.47646567],[2640.6,1.96892325],[2640.4,2.46115406],[2640.2,2.18819]],[[2641.1,0.37877],[2641.3,5.1564],[2641.5,4.5778],[2641.7,0.94669],[2642.0,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566614872,[[2640.8,41.79375525],[2640.7,5.06307567],[2640.6,1.37],[2640.5,1.96892325],[2640.4,7.63657362]],[[2641.1,1.37],[2641.2,3.2078],[2641.4,0.94682],[2641.5,1.37],[2641.6,10.80839684]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566654304,[[2640.7,0.3788],[2640.6,1.37],[2640.5,0.99375525],[2640.4,1.47646567],[2640.3,44.0078]],[[2640.8,1.37],[2640.9,0.37879],[2641.2,3.50505819],[2641.5,7.91155492],[2641.7,0.94669]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566684935,[[2642.5,1.37],[2642.3,40.8],[2641.9,3.2078],[2641.7,1.223],[2641.4,1.37]],[[2642.6,1.74854],[2643.0,4.15402],[2643.1,1.37],[2643.2,0.94616],[2644.7,18.91246]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566762693,[[2643.0,1.37],[2642.9,1.36513353],[2642.8,1.4799653],[2642.7,1.97328707],[2642.5,2.46660884]],[[2643.1,1.37],[2643.2,0.37846],[2643.5,0.29976393],[2643.7,1.212],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566770595,[[2643.0,1.37],[2642.9,0.37849],[2642.7,0.98664353],[2642.6,1.4799653],[2642.5,4.15417]],[[2643.1,0.37847],[2643.3,4.5778],[2643.7,1.212],[2643.9,6.49693],[2644.9,1.89114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566833647,[[2645.1,1.37],[2644.8,41.17822],[2644.6,1.37],[2644.4,3.2078],[2643.9,0.94587]],[[2645.2,4.95597],[2645.5,0.30477526],[2645.7,1.194],[2646.1,0.94514],[2646.3,10.05512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566892480,[[2644.1,42.54833],[2643.8,5.16786921],[2643.7,4.15374],[2643.6,1.93956021],[2643.4,1.19]],[[2644.2,1.37],[2644.3,3.2078],[2644.6,0.37826],[2644.7,1.67054828],[2645.7,8.68553]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566912815,[[2645.8,0.37807],[2645.6,6.1578],[2645.5,45.96513084],[2645.0,1.1314182],[2644.4,4.193]],[[2646.3,3.58582],[2646.4,2.95],[2646.9,2.31714835],[2647.0,14.02346606],[2647.1,0.94476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729566956848,[[2646.2,0.37803],[2646.1,1.07518032],[2645.8,0.99357021],[2645.7,7.00338532],[2645.5,50.07466467]],[[2646.3,1.36],[2646.5,0.37799],[2646.6,3.2078],[2646.7,0.30106457],[2647.0,16.33588513]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567000177,[[2645.6,3.3281],[2645.3,3.2078],[2645.0,0.94547],[2644.9,0.99357021],[2644.8,6.55892532]],[[2646.1,0.37805],[2646.2,3.2078],[2646.3,0.29518513],[2646.4,7.131],[2646.6,2.11795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567049403,[[2644.2,3.2078],[2644.0,0.37833],[2643.8,40.8],[2643.5,2.95],[2643.3,2.65635532]],[[2644.4,2.95],[2644.5,0.37827],[2644.6,3.2078],[2644.8,0.31781826],[2644.9,0.19083275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567069532,[[2643.1,0.37846],[2643.0,44.0078],[2642.6,3.9341928],[2642.5,1.47628921],[2642.4,2.91481561]],[[2643.4,2.95],[2643.5,0.37842],[2643.7,3.2078],[2643.8,1.47764671],[2644.0,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567110451,[[2642.7,3.2078],[2642.5,0.37855],[2642.3,0.98725058],[2642.1,1.48087588],[2642.0,4.92450117]],[[2643.1,3.2078],[2643.2,0.30922267],[2643.3,11.20612249],[2656.6,4.69174355],[2667.1,0.13838813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567191114,[[2644.4,0.37829],[2643.9,3.2078],[2643.8,4.88316058],[2643.6,2.42686588],[2643.3,45.16035647]],[[2644.5,3.2078],[2644.7,2.95],[2644.8,1.151],[2645.0,10.03235656],[2645.1,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567216429,[[2645.1,0.37818],[2644.8,46.9578],[2644.6,0.94562],[2644.5,0.94565],[2644.4,1.146]],[[2645.6,0.37812],[2645.7,6.1578],[2646.1,20.72378903],[2646.2,0.94511],[2659.0,4.67107236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567296911,[[2645.8,0.37808],[2645.6,5.55999493],[2645.4,2.4336324],[2645.3,2.92977987],[2643.9,0.3784]],[[2645.9,1.36],[2646.1,0.30918926],[2646.2,3.58584],[2646.3,1.133],[2646.6,0.18872493]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567368155,[[2646.8,40.8],[2646.7,0.99252697],[2646.6,4.69659046],[2646.4,1.98505395],[2646.0,3.92270093]],[[2647.4,3.52159035],[2647.5,0.94464],[2647.6,0.94458],[2647.8,1.129],[2660.4,4.70063312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567381569,[[2646.5,40.8],[2646.2,4.20032697],[2646.1,1.86683046],[2645.9,1.98505395],[2645.8,2.48131744]],[[2646.6,0.37797],[2646.8,3.52223402],[2647.0,0.94482],[2647.2,2.06773],[2659.9,4.71961421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567455618,[[2646.0,42.16],[2645.9,3.2078],[2645.8,0.9880924],[2645.7,0.37809],[2645.6,2.8421386]],[[2646.1,1.36],[2646.2,0.37803],[2646.6,3.40030554],[2646.8,1.12],[2646.9,0.94484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567473538,[[2646.0,40.8],[2645.8,1.73808],[2645.5,3.2078],[2645.3,6.1543863],[2644.5,2.9642772]],[[2646.1,4.5678],[2646.2,0.37803],[2646.4,0.31813341],[2646.5,1.36],[2646.7,0.94493]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567531186,[[2644.8,0.37822],[2644.7,3.2078],[2644.6,1.36],[2644.3,0.94572],[2644.2,0.9880924]],[[2645.2,0.37817],[2645.3,3.2078],[2645.4,1.43134489],[2645.7,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567597633,[[2644.7,42.16],[2644.5,1.36967448],[2644.4,4.69492172],[2642.9,6.867],[2642.7,10.54909922]],[[2644.8,1.36],[2644.9,0.37821],[2645.0,3.2078],[2645.1,0.31114692],[2645.3,1.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567646269,[[2643.8,0.37837],[2643.5,44.99921448],[2643.3,1.48712172],[2643.2,4.28894896],[2643.1,6.11630788]],[[2643.9,1.36],[2644.2,3.2078],[2644.3,0.37831],[2644.7,1.112],[2644.8,9.84977234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567726616,[[2643.9,0.37835],[2643.8,1.36],[2643.7,44.99921448],[2643.5,2.43314172],[2633.4,51.40571096]],[[2644.0,1.36],[2644.3,3.2078],[2644.4,0.689507],[2644.6,1.106],[2644.9,6.48656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567735420,[[2644.1,1.73833],[2644.0,4.19921448],[2643.9,1.48712172],[2643.8,2.92875896],[2643.7,40.8]],[[2644.2,1.36],[2644.6,3.2078],[2644.7,0.37824],[2644.8,9.84977234],[2644.9,1.66801182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567795969,[[2645.7,1.36],[2645.6,0.37811],[2645.4,4.19921448],[2645.3,1.48712172],[2645.1,2.92826896]],[[2645.8,1.36],[2645.9,0.37808],[2646.1,3.2078],[2646.2,0.30472767],[2646.4,0.94504]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567867230,[[2645.2,1.36],[2645.1,0.37818],[2645.0,41.79141448],[2644.9,1.48712172],[2644.8,5.19062896]],[[2645.3,1.36],[2645.5,0.37813],[2645.6,3.5133567],[2645.9,1.096],[2646.0,0.94515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567892950,[[2646.2,1.36],[2646.1,0.37804],[2646.0,40.8],[2645.7,0.98978771],[2643.9,10.40406705]],[[2646.3,1.36],[2646.6,0.6848699],[2646.9,1.096],[2647.1,14.58476],[2649.2,68.66361706]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567924963,[[2645.1,3.2078],[2644.9,0.98978771],[2644.7,1.48712172],[2644.6,1.98282896],[2644.4,2.4785362]],[[2646.6,3.2078],[2647.2,6.635],[2660.2,4.69745886],[2672.7,7.0461883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729567961685,[[2645.9,5.51727],[2645.6,4.5678],[2645.4,0.98978771],[2645.3,1.48712172],[2645.2,2.92822896]],[[2646.0,3.2078],[2646.1,1.36],[2646.4,0.69442653],[2646.5,1.36],[2646.6,1.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568033850,[[2645.6,1.36],[2645.5,0.37813],[2645.3,0.98978771],[2645.2,1.48712172],[2645.0,3.34282896]],[[2645.7,3.2078],[2645.8,1.36],[2645.9,0.37808],[2646.1,11.01132658],[2646.3,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568066568,[[2645.2,2.95],[2645.1,40.8],[2644.9,0.37821],[2644.6,3.2078],[2644.4,2.4785362]],[[2645.3,3.2078],[2645.4,0.37815],[2645.9,9.85072731],[2646.0,8.286],[2646.3,0.94504]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568093893,[[2645.0,0.3782],[2644.9,43.75],[2644.7,3.2078],[2644.5,0.94566],[2644.4,1.97168538]],[[2645.3,3.58597],[2645.6,0.30814012],[2645.8,2.10025],[2646.0,7.131],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568142237,[[2646.2,2.95],[2646.1,41.17803],[2645.7,4.3028],[2645.3,0.94537],[2644.8,9.817]],[[2646.6,0.37798],[2646.7,3.2078],[2647.1,2.95],[2647.2,0.94475],[2647.3,0.31569792]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568206879,[[2646.7,42.16],[2646.4,0.378],[2646.2,5.55333895],[2646.1,1.47830843],[2645.9,2.9162379]],[[2646.8,1.73794],[2646.9,3.2078],[2647.1,0.31599714],[2647.3,0.94471],[2647.5,0.94463]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568236494,[[2646.0,1.36],[2645.9,3.58586],[2645.7,0.98589712],[2645.6,42.27884568],[2645.5,1.97179424]],[[2646.1,1.36],[2646.3,0.37801],[2646.5,3.52195758],[2646.7,1.093],[2646.9,0.94485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568265036,[[2646.6,1.36],[2646.5,0.37798],[2646.1,0.98589712],[2646.0,3.2078],[2645.9,2.42400568]],[[2646.7,1.36],[2646.8,3.2078],[2646.9,0.37794],[2647.0,0.31879865],[2647.1,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568303465,[[2646.0,1.93103712],[2645.9,1.47884568]],[[2646.7,1.36],[2646.8,3.2078],[2647.0,0.30985607],[2647.1,2.448],[2647.4,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568351601,[[2644.1,0.37832],[2644.0,43.14589712],[2643.9,4.68664568],[2643.7,1.97179424],[2643.6,3.4107228]],[[2644.2,1.36],[2644.5,3.58608],[2644.6,1.66696119],[2644.7,1.083],[2671.1,12.6815522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568375904,[[2643.6,0.3784],[2643.5,1.36],[2643.2,0.94614],[2643.0,4.15399],[2642.9,1.36]],[[2643.7,4.5678],[2644.2,0.37832],[2644.6,12.518],[2644.8,7.93121176],[2645.0,0.94552]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568437058,[[2643.6,0.37839],[2643.5,1.36],[2643.3,3.2078],[2643.2,0.94612],[2643.1,2.42776497]],[[2643.7,1.36],[2644.0,3.2078],[2644.1,0.69663887],[2644.3,1.075],[2644.9,0.94558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568487211,[[2645.5,1.36],[2645.4,0.37814],[2645.3,40.8],[2644.9,4.19282086],[2644.8,2.42635999]],[[2645.6,4.5678],[2645.8,0.30748327],[2645.9,1.44608],[2646.2,4.181],[2646.4,1.13094953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568517521,[[2646.2,1.73803],[2645.6,0.94527],[2645.5,3.2078],[2645.4,2.30533],[2645.3,40.8]],[[2646.3,3.2078],[2646.6,1.36],[2646.7,0.31143559],[2646.8,1.064],[2647.0,5.12582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568563460,[[2646.8,1.36],[2646.5,41.17798],[2646.3,3.2078],[2646.2,1.36],[2646.0,0.98144325]],[[2646.9,1.73793],[2647.1,0.31419922],[2647.2,3.2078],[2647.5,5.12564],[2647.8,0.94454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568644723,[[2644.9,3.2078],[2644.8,1.36],[2644.7,40.8],[2644.6,0.37825],[2644.3,0.98144325]],[[2645.0,1.36],[2645.5,1.36],[2645.6,0.94532],[2645.7,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568695861,[[2645.2,3.04333355],[2645.1,6.03996488],[2645.0,1.96288651],[2644.8,2.45360814],[2644.5,3.88997976]],[[2645.3,1.36],[2645.5,0.37814],[2645.7,1.36168235],[2646.0,0.94517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568728109,[[2643.2,0.37845],[2643.0,4.5678],[2642.7,5.17087516],[2642.4,0.94642],[2642.0,7.87799463]],[[2643.3,1.36],[2643.6,1.4194],[2643.7,3.2078],[2643.9,1.36],[2644.2,0.94582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568762840,[[2643.2,40.8],[2643.1,0.37846],[2642.9,2.34144325],[2642.8,1.47216488],[2642.7,3.2078]],[[2643.3,1.36],[2643.4,3.2078],[2643.5,1.41541],[2643.6,0.31094401],[2643.9,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568826384,[[2643.7,42.53839],[2643.4,0.98982843],[2643.3,5.63864265],[2643.2,1.97965687],[2643.1,0.94616]],[[2643.8,1.36],[2644.1,1.026],[2644.2,3.90422925],[2644.5,4.181],[2644.7,2.30563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568873011,[[2644.8,1.73822],[2644.3,0.94573],[2644.2,3.2078],[2644.1,41.7458],[2641.9,6.89220608]],[[2645.0,1.36],[2645.2,3.89531908],[2645.3,1.022],[2645.5,5.541],[2645.8,0.94525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568922561,[[2645.7,0.37809],[2645.5,3.2078],[2645.4,2.95],[2645.2,0.98530842],[2645.0,1.47794237]],[[2646.2,0.06156809],[2646.3,4.5320316],[2646.4,3.2078],[2647.0,0.9448],[2647.1,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568949478,[[2644.6,3.2078],[2644.3,43.75],[2643.9,1.93117842]],[[2645.0,3.3282],[2645.2,0.06158271],[2645.4,3.2078],[2645.5,1.33053305],[2645.6,0.94532]]]
["bitfinex-derivatives","ETHF0:USTF0",1729568998199,[[2645.4,1.36],[2645.2,3.58596],[2645.0,1.36],[2644.7,0.94559],[2644.5,0.94565]],[[2645.6,12.53658974],[2645.7,0.3781],[2645.9,3.2078],[2646.4,12.10301],[2669.5,0.13902362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569042321,[[2645.8,1.36],[2645.6,3.2078],[2645.5,40.8],[2645.3,0.98679921],[2645.2,1.48019881]],[[2645.9,1.36],[2646.1,1.008],[2646.2,0.37804],[2646.3,3.3948116],[2650.4,24.04328329]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569097762,[[2645.4,1.36],[2645.3,3.58595],[2645.2,40.8],[2644.4,7.10043142],[2644.2,3.84519881]],[[2645.5,1.36],[2645.8,1.3163852],[2645.9,0.37808],[2646.2,3.2078],[2646.5,10.79027015]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569120991,[[2645.5,1.36],[2645.4,0.37814],[2645.2,44.0078],[2645.0,1.36],[2644.9,0.94552]],[[2645.7,1.36],[2645.8,4.52811969],[2645.9,0.37807],[2646.5,10.79026015],[2649.5,0.61434311]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569188638,[[2645.9,0.37806],[2645.7,3.2078],[2645.6,2.34967773],[2645.5,1.4845166],[2645.3,43.72472547]],[[2646.2,4.5678],[2646.4,0.31952201],[2646.5,10.84027015],[2646.7,1.54588654],[2649.5,0.667123]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569249075,[[2645.0,41.17819],[2644.9,4.5678],[2644.8,0.98967773],[2644.7,1.4845166],[2644.6,1.97935547]],[[2645.1,1.36],[2645.4,0.37814],[2645.5,0.06158184],[2645.9,4.5678],[2646.0,0.94518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569309244,[[2644.7,47.06066657],[2644.6,1.4845166],[2644.5,7.1470122],[2644.4,1.36],[2643.9,4.45387208]],[[2644.8,1.36],[2645.1,1.6779624],[2645.2,1.56274232],[2645.5,3.2078],[2658.0,4.72888562]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569330669,[[2645.4,4.15814],[2645.3,3.2078],[2645.2,2.35042325],[2645.1,2.4299866],[2644.9,2.92487547]],[[2645.5,1.36],[2645.9,1.73807],[2646.0,1.30771842],[2646.2,3.2078],[2653.8,11.37727906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569360594,[[2645.7,3.2078],[2645.3,0.37815],[2645.0,6.5267573],[2644.7,0.9456],[2644.5,0.99042325]],[[2645.8,5.51808],[2645.9,1.36],[2646.0,0.31160936],[2646.1,0.989],[2646.3,4.15287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569439851,[[2646.7,3.2078],[2646.4,0.37799],[2646.3,1.36],[2646.0,40.8],[2645.9,0.94518]],[[2646.8,1.73794],[2647.0,0.30552781],[2647.2,1.36],[2647.3,4.38548461],[2647.4,0.94468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569492998,[[2645.6,3.2078],[2645.5,1.36],[2645.4,40.8],[2644.9,0.99042325],[2644.8,2.8445166]],[[2646.5,7.3888],[2646.9,6.795],[2647.4,11.158],[2647.5,5.67327],[2655.3,2.13189013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569513115,[[2646.2,3.58582],[2646.0,1.36],[2645.9,0.99042325],[2645.8,1.4845166],[2645.7,0.94525]],[[2646.3,1.36],[2646.6,0.37798],[2646.7,0.3108701],[2646.8,4.1938],[2647.1,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569600785,[[2646.1,3.58583],[2646.0,1.36],[2645.8,0.99087206],[2645.7,2.4297666],[2644.8,7.38285828]],[[2646.2,1.36],[2646.5,0.37799],[2646.6,1.35456704],[2647.0,0.94482],[2647.1,7.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569638519,[[2644.5,41.17827],[2644.2,1.36],[2644.0,3.2078],[2643.9,0.94587],[2643.7,0.9918933]],[[2644.6,1.36],[2644.9,2.05517335],[2645.0,3.2078],[2645.2,1.067],[2645.4,5.12639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569677546,[[2645.4,41.17813],[2645.2,1.36],[2645.0,3.2078],[2644.8,2.30555],[2644.7,0.98703926]],[[2645.5,1.36],[2645.7,0.3781],[2646.0,4.1968],[2646.3,0.94505],[2646.5,2.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569708064,[[2644.8,0.37823],[2644.6,42.16],[2644.4,3.2078],[2644.3,0.98703926],[2643.7,0.31634311]],[[2644.9,1.36],[2645.2,3.90422313],[2645.3,0.989],[2645.7,2.30528],[2654.2,9.81101822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569765914,[[2644.1,41.17833],[2643.8,1.36],[2643.7,0.98703926],[2643.6,1.48055889],[2643.5,0.94602]],[[2644.2,1.36],[2644.4,0.37829],[2644.5,0.31968171],[2644.6,1.043],[2662.4,4.71667097]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569852277,[[2643.7,41.17838],[2643.5,4.5678],[2643.3,2.43303894],[2643.1,6.11626857],[2606.4,6.91134743]],[[2643.8,1.36],[2644.1,1.66704241],[2644.2,3.58613],[2644.3,0.991],[2644.4,0.18755205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569902306,[[2643.9,0.37835],[2643.7,45.3678],[2643.3,6.11678032],[2643.2,3.79309894],[2643.0,2.97262335]],[[2644.0,1.36],[2644.2,1.36832],[2644.5,3.39994243],[2644.7,0.94563],[2644.9,12.15618758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569932528,[[2644.3,0.37829],[2644.2,1.36],[2643.9,41.74587],[2643.8,0.94592],[2642.6,0.3787]],[[2644.4,1.36],[2644.7,0.37824],[2644.8,0.99],[2644.9,11.52299166],[2645.3,0.94541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729569978452,[[2643.6,0.3784],[2643.3,1.36],[2643.1,4.19884417],[2642.9,2.43112324],[2641.7,4.33833531]],[[2643.7,1.36],[2643.9,1.36536],[2644.1,4.87955935],[2644.3,0.19235648],[2645.1,1.89096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570009974,[[2643.2,0.37845],[2642.9,1.36],[2642.8,0.99104417],[2642.7,46.43896324],[2641.6,8.06553186]],[[2643.3,1.36],[2643.4,0.986],[2643.5,3.90090464],[2644.1,11.21439115],[2644.2,0.94581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570097577,[[2644.2,0.37831],[2643.9,1.36],[2643.8,3.2078],[2643.7,1.93850328],[2643.6,42.28969569]],[[2644.3,1.36],[2644.5,4.68625198],[2644.6,0.37827],[2644.9,1.36],[2645.4,12.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570140610,[[2643.3,40.8],[2643.1,1.36],[2643.0,3.2078],[2642.7,0.94629],[2642.6,0.99256328]],[[2643.4,1.36],[2643.6,0.37841],[2643.8,4.49740733],[2644.1,1.36],[2644.2,0.94582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570178041,[[2643.3,3.2078],[2643.2,0.37846],[2643.1,1.36],[2643.0,40.8],[2642.8,0.99256328]],[[2643.4,1.36],[2643.5,0.37843],[2643.8,3.2078],[2643.9,0.31967393],[2644.0,0.9459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570246900,[[2642.2,0.99380035],[2642.1,45.87710053],[2641.9,3.34760071],[2641.7,2.48450089],[2641.6,6.12026927]],[[2642.3,1.36],[2642.5,1.73857],[2642.7,3.2078],[2642.8,0.973],[2643.4,1.89217]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570297333,[[2642.1,41.17861],[2642.0,5.56094197],[2641.9,1.49070053],[2641.7,1.98760071],[2641.6,9.96478016]],[[2642.2,1.36],[2642.4,0.37858],[2642.6,3.2078],[2642.7,0.30644919],[2642.9,1.91429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570328756,[[2641.6,42.53867],[2641.4,4.20094197],[2641.3,1.49070053],[2641.2,0.94684],[2641.1,1.98760071]],[[2641.7,1.36],[2642.0,0.69589198],[2642.1,3.2078],[2642.3,0.968],[2642.5,2.30642]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570367673,[[2641.5,41.1787],[2641.2,4.5678],[2641.0,0.99314197],[2640.9,2.43765053],[2640.6,2.48450089]],[[2641.6,1.36],[2641.8,4.54846],[2642.0,0.30824436],[2642.3,0.9465],[2642.4,9.86013925]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570405505,[[2641.7,0.37866],[2641.6,1.36],[2641.4,3.2078],[2641.2,0.94686],[2641.0,0.98809449]],[[2641.8,1.36],[2642.0,0.959],[2642.1,3.2078],[2642.2,0.31959434],[2642.3,0.37859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570487957,[[2641.5,40.8],[2641.4,4.19951209],[2641.3,2.43437813],[2641.1,2.93032418]],[[2642.0,1.36],[2642.1,4.1608],[2642.3,0.37859],[2642.7,5.12736],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570505369,[[2641.2,43.53044209],[2641.1,1.48756813],[2640.9,5.19122418],[2640.8,3.83928023],[2640.4,5.05951691]],[[2641.4,1.36],[2641.6,3.2078],[2641.7,1.32967],[2642.3,5.4467221],[2642.4,0.94647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570566414,[[2640.4,42.53886],[2640.0,4.15507],[2639.8,0.94735],[2639.5,3.24222997],[2639.4,1.89497]],[[2640.5,1.67390356],[2640.8,3.5866],[2640.9,1.36],[2641.3,6.07786],[2644.3,37.51180683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570633777,[[2640.3,0.37886],[2640.1,41.79361584],[2640.0,2.85042377],[2639.9,6.14234169],[2639.3,1.8951]],[[2640.4,1.36],[2640.7,4.8906018],[2640.9,1.36],[2641.2,0.94689],[2649.5,47.55866673]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570653294,[[2639.9,3.2078],[2639.8,41.17894],[2639.7,0.99361584],[2639.5,2.85042377],[2638.9,3.30067244]],[[2640.0,1.36],[2640.1,1.36],[2640.2,0.37889],[2640.7,3.2078],[2640.8,6.11602]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570712637,[[2639.0,40.8],[2638.9,0.37906],[2638.5,4.5678],[2638.4,0.99437609],[2638.3,0.94789]],[[2639.1,1.36],[2639.3,4.5678],[2639.6,0.951],[2639.7,0.31076634],[2639.9,0.94736]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570777095,[[2639.7,0.37895],[2639.4,1.37],[2639.3,0.94755],[2639.2,4.19988366],[2639.1,1.4881255]],[[2639.8,1.37],[2640.0,3.2078],[2640.1,1.280712],[2640.2,1.7489],[2640.7,0.94707]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570807108,[[2637.7,0.37925],[2637.2,0.9483],[2637.1,46.9678],[2636.0,2.976251],[2635.7,3.96548087]],[[2637.8,6.1678],[2637.9,1.031],[2638.4,9.87707929],[2638.5,11.158],[2640.4,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570855549,[[2638.1,0.03779974],[2637.8,0.37922],[2637.7,42.17],[2637.6,3.2078],[2637.2,3.31038366]],[[2638.2,5.2217471],[2638.3,3.58696],[2638.4,0.31577134],[2638.5,0.998],[2638.9,2.50850842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570866252,[[2636.9,42.54936],[2636.5,4.15635],[2636.4,1.37],[2636.3,0.94859],[2636.2,0.99208366]],[[2637.0,1.37],[2637.3,4.1978],[2637.6,0.68626611],[2637.9,4.181],[2638.6,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570923591,[[2638.5,0.37913],[2638.4,1.37],[2638.1,0.94795],[2638.0,46.32579],[2637.5,0.998]],[[2638.6,1.67577005],[2638.8,0.998],[2638.9,3.2078],[2639.2,0.37904],[2640.0,10.43532]]]
["bitfinex-derivatives","ETHF0:USTF0",1729570982329,[[2639.3,1.74902],[2639.2,40.8],[2638.9,0.94767],[2638.8,2.3177],[2638.7,3.2078]],[[2639.4,0.06139145],[2639.5,3.2078],[2639.6,1.37],[2639.9,4.181],[2640.0,9.86692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571010756,[[2639.7,1.74896],[2639.6,3.2078],[2639.1,0.94759],[2639.0,41.79208366],[2638.9,0.94769]],[[2639.8,0.06142332],[2639.9,1.37],[2640.2,4.94179454],[2640.3,0.18655838],[2641.0,0.94695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571070794,[[2643.1,2.96],[2642.7,3.2078],[2642.4,0.94643],[2642.3,40.8],[2642.2,0.94651]],[[2643.6,0.3784],[2643.7,3.2078],[2644.0,2.96],[2644.2,5.1268],[2644.4,0.94575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571107628,[[2642.7,1.36],[2642.4,3.2078],[2642.3,40.8],[2641.8,2.4347755],[2640.8,4.46116597]],[[2642.8,0.06160247],[2643.1,2.353],[2643.2,3.60318912],[2643.4,9.8584762],[2643.7,0.19340827]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571144752,[[2644.0,1.36],[2643.9,0.37835],[2643.8,3.2078],[2643.5,0.94601],[2643.3,41.7461]],[[2644.2,4.5678],[2644.5,0.38674994],[2644.6,1.37126],[2644.8,1.36],[2645.2,5.12646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571169664,[[2643.8,3.2078],[2643.7,1.36],[2643.4,0.37842],[2643.3,40.8],[2643.2,0.99119054]],[[2643.9,1.36],[2644.4,3.2078],[2644.5,1.91271],[2645.1,1.89102],[2645.8,24.08210457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571219516,[[2643.0,1.73849],[2642.6,44.99899054],[2642.5,1.48678581],[2642.4,2.30643],[2642.3,1.98238108]],[[2643.1,1.36],[2643.5,3.2078],[2643.6,0.76731625],[2643.7,0.958],[2644.0,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571280075,[[2644.7,1.36],[2644.6,0.37825],[2644.5,3.2078],[2644.1,41.7458],[2644.0,1.90283]],[[2644.8,1.36],[2645.2,0.37817],[2645.3,4.54664606],[2645.6,1.36],[2671.1,5.63396986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571339609,[[2644.2,0.37831],[2644.1,42.16],[2644.0,3.2078],[2643.4,1.93725054],[2643.2,9.04527789]],[[2644.3,1.36],[2644.6,3.2078],[2644.7,1.74227193],[2644.8,1.36],[2645.1,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571351331,[[2644.3,1.73829],[2644.1,40.8],[2644.0,0.99119054],[2643.9,6.05458581],[2643.8,0.9459]],[[2644.4,0.06154731],[2644.5,1.36],[2644.6,3.59041099],[2644.8,0.956],[2644.9,0.37822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571435400,[[2643.5,1.73841],[2643.4,40.8],[2643.2,3.2078],[2642.8,2.89148054],[2642.5,9.04703269]],[[2643.6,1.36],[2644.0,1.36],[2644.1,3.60178363],[2644.2,0.954],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571462727,[[2644.4,41.17828],[2644.1,1.36],[2644.0,3.2078],[2643.9,0.99119054],[2643.8,1.48678581]],[[2644.5,1.36],[2644.8,4.5678],[2645.1,1.33750494],[2645.4,4.181],[2647.7,49.89429146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571516970,[[2644.2,41.1783],[2644.1,1.36],[2644.0,3.2078],[2643.6,0.99119054],[2643.5,2.43281581]],[[2644.3,1.74438217],[2644.6,0.37826],[2644.7,4.1608],[2644.8,1.36],[2645.4,0.94536]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571565104,[[2643.8,41.17837],[2643.7,1.36],[2643.4,4.19899054],[2643.3,7.6032961],[2641.7,23.9092702]],[[2643.9,1.36],[2644.2,3.59344827],[2644.3,0.37831],[2644.4,0.953],[2644.7,4.36857051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571598031,[[2643.8,41.17837],[2643.7,1.36],[2643.5,1.93723054],[2643.4,1.48678581],[2643.3,11.30669137]],[[2643.9,0.38815118],[2644.2,3.2078],[2644.3,0.952],[2644.7,4.36857051],[2644.8,0.9456]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571668700,[[2644.3,1.7383],[2644.1,44.0078],[2643.9,2.30587],[2643.8,1.93561265],[2643.7,1.48455398]],[[2644.4,1.36],[2644.7,3.2078],[2644.8,1.34326889],[2644.9,0.37822],[2645.2,15.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571712524,[[2643.6,0.37839],[2643.5,42.16],[2643.2,3.2078],[2643.1,1.93669956],[2643.0,6.65676448]],[[2643.7,1.36],[2643.9,3.97697219],[2644.0,1.36],[2644.1,0.952],[2657.2,15.57786453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571756050,[[2642.7,40.8],[2642.6,0.37854],[2642.4,1.36],[2642.2,3.2078],[2642.0,2.4367341]],[[2642.8,1.75486635],[2643.1,0.37848],[2643.2,4.5678],[2643.4,1.1395674],[2643.6,5.12704]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571796386,[[2642.5,0.37856],[2642.4,1.36],[2642.2,44.0078],[2642.1,2.43019579],[2642.0,1.97823439]],[[2642.6,4.5678],[2643.0,0.38852298],[2643.1,0.95],[2643.2,1.36],[2643.4,11.34956812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571833130,[[2642.1,0.37861],[2642.0,1.36],[2641.8,1.48367579],[2641.7,6.13269439],[2641.5,3.41952299]],[[2642.2,1.36],[2642.4,3.58638],[2642.5,1.74689654],[2642.6,0.95],[2642.9,5.12728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571928006,[[2642.3,0.37859],[2642.0,2.35428606],[2641.9,4.69957864],[2641.8,0.94664],[2641.7,1.97823439]],[[2642.4,1.36],[2642.7,4.53334],[2643.0,14.04011236],[2643.2,2.30617],[2645.8,18.90467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729571971839,[[2641.3,40.8],[2641.2,0.37874],[2640.9,1.36],[2640.8,3.2078],[2640.7,0.94702]],[[2641.4,1.36],[2641.5,0.37871],[2641.6,0.946],[2641.7,4.95539133],[2642.0,1.14016908]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572001980,[[2640.8,3.58659],[2640.6,42.16],[2640.4,1.94141606],[2640.3,1.49177864],[2640.2,0.94719]],[[2640.9,1.36],[2641.1,0.77354252],[2641.4,3.2078],[2641.6,1.89275],[2643.4,39.66409344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572100238,[[2642.8,1.36],[2642.4,1.36],[2642.1,4.15434],[2642.0,0.98928723],[2641.9,1.48393084]],[[2643.1,4.181],[2650.2,68.157],[4033.4,3.2473259],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572103547,[[2643.1,1.36],[2643.0,40.8],[2642.9,0.3785],[2642.7,3.2078],[2642.4,2.34928723]],[[2643.2,1.36],[2643.3,0.37845],[2643.4,4.54755021],[2643.7,11.158],[2643.8,16.35407633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572149369,[[2643.8,1.36],[2643.7,0.37838],[2643.4,40.8],[2643.2,4.15392],[2643.0,0.939]],[[2644.0,1.36],[2644.1,3.2078],[2644.2,0.37832],[2644.3,0.38805399],[2644.4,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572198210,[[2643.2,1.73846],[2643.1,40.8],[2642.7,0.94631],[2642.6,0.94635],[2641.3,4.83253884]],[[2643.3,1.36],[2643.5,0.938],[2643.6,0.3784],[2644.0,1.36],[2644.2,0.94582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572265867,[[2643.1,1.36],[2643.0,0.37848],[2642.7,40.8],[2642.5,3.2078],[2642.4,2.30643]],[[2643.2,1.36],[2643.3,0.38541909],[2643.4,14.37942273],[2643.9,0.94592],[2644.0,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572339126,[[2642.8,1.36],[2642.7,41.17853],[2642.5,4.20169365],[2642.4,2.85084047],[2642.3,5.1728466]],[[2642.9,1.80658769],[2643.1,0.37847],[2643.2,3.2078],[2643.6,0.935],[2650.1,5.68313559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572395362,[[2640.5,40.8],[2640.4,3.58666],[2640.2,1.36],[2639.9,0.94731],[2639.8,1.94124365]],[[2640.6,1.36],[2640.8,0.944],[2640.9,1.7388],[2641.0,3.2078],[2641.1,0.387718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572420181,[[2640.5,0.37884],[2640.3,40.8],[2640.2,1.36],[2640.1,0.99389365],[2640.0,5.64591047]],[[2640.6,1.36],[2640.8,4.54589814],[2640.9,1.36],[2641.0,0.37878],[2642.0,9.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572481714,[[2639.9,0.37893],[2639.6,0.99457233],[2639.5,7.0071085],[2639.3,2.93667467],[2639.2,5.17884684]],[[2640.0,1.36],[2640.1,1.36],[2640.2,3.2078],[2640.3,0.38257023],[2640.4,0.37886]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572506930,[[2639.5,0.37899],[2639.2,0.99457233],[2639.1,5.6472585],[2639.0,42.16],[2638.9,1.98914467]],[[2639.6,1.36],[2639.7,3.2078],[2639.8,0.38750194],[2640.0,0.37893],[2640.1,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572560477,[[2640.8,0.3788],[2640.6,0.98768899],[2640.5,2.84153349],[2640.4,4.15493],[2640.3,2.92256799]],[[2640.9,1.42155581],[2641.1,0.38975731],[2641.2,3.58655],[2641.3,0.928],[2641.7,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572655042,[[2641.5,1.7387],[2641.4,40.8],[2641.3,0.99376664],[2641.2,1.49064997],[2641.1,6.14220329]],[[2641.6,1.36],[2641.7,3.2078],[2642.0,0.924],[2642.1,0.37862],[2654.6,4.72003656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572689262,[[2641.5,0.37869],[2641.4,40.8],[2641.3,4.5678],[2640.8,4.71963997],[2640.7,5.17638149]],[[2641.7,1.36],[2641.8,0.37866],[2641.9,1.31630345],[2642.0,3.2078],[2642.3,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572753099,[[2641.8,1.36],[2641.3,40.8],[2641.1,4.15467],[2640.9,1.94073664],[2640.8,4.15540212]],[[2641.9,4.5678],[2642.0,0.37864],[2642.5,2.30642],[2642.6,10.77878885],[2654.6,15.54626637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572759011,[[2641.9,1.73864],[2641.3,41.74681],[2640.9,1.49064997],[2640.8,2.66475215],[2639.4,10.42355412]],[[2642.0,1.36],[2642.2,0.39089621],[2642.3,1.29759],[2642.5,1.36],[2642.8,5.12732]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572827549,[[2642.2,1.7386],[2641.8,40.8],[2641.7,0.94666],[2641.6,5.51449],[2641.4,0.38784665]],[[2642.3,1.42159145],[2642.4,3.2078],[2642.8,1.30951098],[2643.1,4.181],[2655.4,4.71402674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572860692,[[2642.0,1.36],[2641.9,0.37864],[2641.6,42.16],[2641.5,3.2078],[2641.4,0.94677]],[[2642.1,1.42158927],[2642.2,0.925],[2642.3,3.2078],[2642.4,0.4002533],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572924333,[[2643.0,1.36],[2642.4,5.51421],[2642.3,0.94645],[2642.2,40.8],[2642.0,0.99376664]],[[2643.1,0.06164647],[2643.2,1.36],[2643.3,3.60236862],[2643.4,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572977467,[[2642.7,5.144],[2642.6,0.99330074],[2642.5,1.48995111],[2642.4,2.30641],[2642.3,1.98660148]],[[2642.8,0.06163862],[2643.0,3.2078],[2643.1,0.39045099],[2643.2,0.941],[2643.4,10.2355931]]]
["bitfinex-derivatives","ETHF0:USTF0",1729572997686,[[2642.8,1.36],[2642.4,2.35330074],[2642.3,1.48995111],[2642.2,46.94089148],[2641.6,5.17403205]],[[2642.9,1.42165182],[2643.0,3.2078],[2643.1,0.39045099],[2643.3,0.944],[2655.1,4.73217219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573049532,[[2643.0,1.73849],[2642.6,1.93964074],[2642.4,3.79636111],[2642.3,5.19440148],[2642.2,40.8]],[[2643.1,1.42164462],[2643.3,3.2078],[2643.4,10.24566726],[2643.6,1.3154],[2668.3,5.67582599]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573135614,[[2642.8,1.36],[2642.6,1.93964222],[2642.5,1.48992333],[2642.4,7.50077444],[2640.3,0.71038493]],[[2643.1,1.42164522],[2643.2,3.5995682],[2643.3,0.921],[2644.0,2.30589],[2649.3,8.37198768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573147517,[[2642.9,0.37849],[2642.8,1.36],[2642.4,4.15421],[2642.2,42.73977222],[2642.1,1.48992333]],[[2643.0,4.6294524],[2643.1,0.06164584],[2643.2,1.7517682],[2643.3,10.77760811],[2643.4,0.37843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573222174,[[2641.4,42.53872],[2641.0,4.15471],[2640.9,0.94697],[2640.8,1.36],[2640.6,0.92]],[[2641.5,1.36],[2641.7,0.3823281],[2641.8,3.2078],[2642.2,1.29861],[2647.2,7.95291163]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573257994,[[2642.3,0.37858],[2642.0,1.36],[2641.8,0.94662],[2641.7,0.94668],[2641.6,1.36]],[[2642.4,5.2064676],[2642.5,2.352],[2642.6,0.38881918],[2642.8,4.181],[2642.9,10.23755291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573303821,[[2642.7,1.73853],[2642.4,0.99328222],[2642.3,2.43636333],[2642.2,42.78656444],[2642.1,4.15432]],[[2642.8,4.5678],[2643.1,1.36760014],[2643.2,5.541],[2643.7,11.158],[2655.6,4.72978696]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573333140,[[2641.9,1.73864],[2641.4,40.8],[2641.3,4.15462],[2641.1,1.94017222],[2640.7,0.39275743]],[[2642.0,1.36],[2642.2,0.927],[2642.3,3.2078],[2642.4,0.37858],[2642.5,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573368772,[[2641.2,3.2078],[2641.0,44.70691],[2640.9,0.99328222],[2640.7,0.94702],[2639.0,13.26103192]],[[2641.8,2.96],[2642.0,4.1778],[2642.1,9.474],[2642.2,0.38901013],[2642.4,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573438740,[[2642.7,0.37852],[2642.5,40.8],[2642.4,2.95],[2642.3,3.2078],[2642.2,0.94648]],[[2643.0,0.0616437],[2643.1,2.95],[2643.2,3.2078],[2643.3,1.30044],[2643.7,14.03801839]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573463560,[[2643.0,0.37848],[2642.9,1.36],[2642.6,3.2078],[2642.5,40.8],[2642.1,6.16629832]],[[2643.2,0.0616435],[2643.3,1.36],[2643.4,3.58624],[2643.5,0.922],[2656.7,4.69446722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573500787,[[2643.8,0.37837],[2643.7,1.36],[2643.3,44.95389],[2643.0,1.93947222],[2642.2,2.97984666]],[[2643.9,3.26942511],[2644.1,1.75028858],[2644.2,0.947],[2644.8,12.1036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573569140,[[2645.8,1.36],[2645.2,41.74543],[2645.1,4.5678],[2644.6,1.89128],[2643.5,15.30947544]],[[2645.9,3.26890179],[2646.0,1.36],[2646.2,0.39945024],[2646.4,0.92],[2650.0,35.25271259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573589953,[[2646.0,1.36],[2645.9,0.37807],[2645.8,40.8],[2645.6,3.2078],[2645.3,0.9454]],[[2646.1,1.42109252],[2646.3,4.50582],[2646.5,0.3924],[2646.8,2.30489],[2647.3,6.98494599]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573633584,[[2646.7,42.16],[2646.6,0.37797],[2646.3,3.2078],[2645.9,2.279],[2645.8,0.94519]],[[2646.8,1.36],[2646.9,3.2078],[2647.1,0.37791],[2647.2,0.919],[2647.3,0.39239446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573668414,[[2646.0,42.16],[2645.9,0.37806],[2645.5,3.2078],[2645.4,0.94534],[2645.3,0.94537]],[[2646.1,4.62889278],[2646.3,0.37802],[2646.5,0.919],[2646.6,0.39950747],[2647.0,0.9448]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573705243,[[2646.5,1.73797],[2646.0,0.94512],[2645.9,42.16],[2645.8,4.15299],[2645.7,1.90592398]],[[2646.6,4.5678],[2646.9,0.919],[2647.3,0.19222181],[2647.4,4.58032657],[2649.7,18.87674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573766795,[[2645.7,41.17809],[2645.6,1.36],[2645.2,4.68818598],[2645.1,2.30545],[2645.0,1.97384797]],[[2645.8,1.36],[2646.0,3.2078],[2646.1,0.37805],[2646.2,0.918],[2646.5,0.39034261]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573776004,[[2645.0,0.37819],[2644.9,1.36],[2644.6,40.8],[2644.5,0.94567],[2644.3,2.277]],[[2645.1,1.36],[2645.4,0.37815],[2645.6,1.31669196],[2645.7,3.2078],[2645.9,0.94522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573837548,[[2645.9,0.37807],[2645.7,1.36],[2645.6,3.2078],[2645.4,40.8],[2645.3,1.93232398]],[[2646.0,1.73806],[2646.3,3.2078],[2646.5,0.915],[2646.6,0.94496],[2647.2,1.88951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573878787,[[2647.9,47.33558],[2647.6,0.915],[2647.3,0.94468],[2647.1,0.94475],[2647.0,0.98692398]],[[2648.4,0.37773],[2648.7,6.1578],[2648.8,0.915],[2649.0,12.32734205],[2649.3,0.19083031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573899504,[[2649.2,1.36],[2649.1,0.37761],[2648.8,40.8],[2648.6,0.9442],[2648.5,0.94424]],[[2649.3,1.42101075],[2649.4,0.37758],[2649.5,3.2078],[2649.7,0.38442891],[2650.0,1.13324638]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573969368,[[2648.6,1.73769],[2648.3,0.9443],[2648.2,0.94434],[2648.0,44.0078],[2647.9,1.36]],[[2648.7,1.42102663],[2649.0,4.57544],[2649.2,0.39731068],[2649.5,5.12493],[2649.7,7.73885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729573990784,[[2648.5,1.7377],[2648.1,0.9444],[2648.0,44.0078],[2647.9,2.30444],[2647.7,0.958]],[[2648.6,1.42102505],[2648.7,0.37767],[2648.8,3.2078],[2649.0,0.958],[2649.1,0.94406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574033012,[[2648.0,0.37776],[2647.9,1.36],[2647.7,0.94453],[2647.5,41.74459],[2647.4,3.2078]],[[2648.1,1.42104079],[2648.2,3.2078],[2648.4,0.917],[2648.6,0.94424],[2655.3,5.67240168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574101672,[[2647.0,0.3779],[2646.9,2.34691914],[2646.8,42.28037871],[2646.7,6.12651829],[2646.6,0.94492]],[[2647.1,1.36],[2647.3,3.58568],[2647.6,0.957],[2647.9,0.94449],[2660.3,4.72147446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574137610,[[2648.5,1.7377],[2648.2,0.94435],[2648.1,0.94437],[2648.0,3.2078],[2647.9,42.16]],[[2648.6,3.2078],[2648.8,1.36],[2649.0,1.29764],[2649.2,13.635],[2649.4,0.94394]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574168024,[[2647.1,1.7379],[2647.0,0.98882752],[2646.9,1.48037871],[2646.8,1.97383829],[2646.6,3.41220786]],[[2647.3,1.36],[2647.4,0.0610377],[2647.5,0.37785],[2647.6,4.1248],[2648.0,2.30446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574192137,[[2647.9,1.73779],[2647.6,40.8],[2647.4,0.94462],[2647.3,0.94467],[2647.1,5.55422166]],[[2648.0,1.42057504],[2648.1,4.1398],[2648.2,0.37775],[2648.4,0.38984019],[2648.8,2.30416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574252271,[[2646.5,0.37799],[2646.4,40.8],[2646.3,1.36],[2646.1,1.93153166],[2646.0,4.68817871]],[[2646.6,1.42060635],[2646.9,4.57474],[2647.2,1.36],[2647.3,0.94471],[2647.8,13.04707]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574303519,[[2645.3,0.37816],[2645.1,1.36],[2644.9,0.94552],[2644.8,5.13977166],[2644.7,1.48037871]],[[2645.4,1.36],[2645.5,3.2078],[2645.7,0.37811],[2646.1,2.30513],[2646.2,6.13009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574330142,[[2645.6,0.37811],[2645.4,42.16],[2645.3,0.37816],[2645.2,4.15323],[2644.9,2.87747166]],[[2645.7,1.36],[2645.8,4.2048],[2646.1,2.12524706],[2646.2,4.181],[2689.5,9.41444293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574383070,[[2646.6,0.37796],[2646.5,1.36],[2646.2,0.94508],[2646.0,5.51293],[2645.7,1.006]],[[2646.7,1.36],[2646.9,3.2078],[2647.2,1.006],[2647.4,0.39379826],[2647.7,2.30457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574438415,[[2647.6,0.37783],[2647.4,40.8],[2647.3,2.95],[2647.2,3.2078],[2647.1,0.94473]],[[2647.9,3.58559],[2648.1,2.95],[2648.2,1.33741521],[2648.4,1.92231],[2661.7,4.69570973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574454514,[[2647.9,0.37779],[2647.6,2.95],[2647.5,0.94461],[2647.4,4.19249231],[2647.3,43.22171847]],[[2648.0,3.2078],[2648.2,0.959],[2648.3,0.37773],[2648.4,2.95],[2648.5,0.57453314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574501065,[[2646.6,0.37797],[2646.2,3.7792],[2646.1,3.89509],[2645.9,3.2078],[2645.7,43.75]],[[2646.7,0.998],[2647.2,5.12573]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574548694,[[2646.8,0.37794],[2646.6,1.36],[2646.5,0.94496],[2646.4,0.94499],[2646.3,0.9796618]],[[2646.9,5.1384],[2647.1,3.2078],[2647.2,2.70934468],[4033.4,3.2473259],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574604444,[[2647.0,0.37791],[2646.7,2.30488],[2646.6,40.8],[2646.5,1.93244585],[2646.3,1.48124378]],[[2647.1,1.36],[2647.3,0.962],[2647.4,0.37786],[2647.5,0.39698687],[2648.0,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574668304,[[2646.9,0.37792],[2646.6,1.36],[2646.5,0.94496],[2646.3,0.94502],[2646.2,44.0078]],[[2647.0,4.5678],[2647.1,0.37791],[2647.2,2.368],[2647.6,0.94459],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574698727,[[2646.5,0.37798],[2646.4,2.34704618],[2646.3,1.48056927],[2646.2,41.74505],[2646.1,6.12697237]],[[2646.6,1.36],[2646.8,3.2078],[2646.9,1.002],[2647.0,0.37792],[2647.2,1.75564289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574753479,[[2646.9,0.37797],[2646.7,1.36],[2646.6,1.93229065],[2646.4,2.42597598],[2646.3,2.36540053]],[[2647.0,4.5678],[2647.2,2.332],[2647.4,0.38637287],[2647.7,0.94465]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574788910,[[2645.4,41.17818],[2645.2,1.36],[2645.1,0.94556],[2644.9,0.94561],[2644.8,4.5678]],[[2645.5,1.36],[2645.6,3.2078],[2646.2,1.35329529],[2646.5,2.30509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574880277,[[2644.4,0.37832],[2644.1,0.94591],[2644.0,2.3508322],[2643.9,41.74598],[2643.2,5.2694966]],[[2644.5,1.42019854],[2644.6,4.1448],[2644.9,1.73826],[2645.3,0.94551],[2668.3,0.13904715]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574921633,[[2645.2,0.37821],[2644.9,1.36],[2644.8,0.94565],[2644.6,5.1443722],[2644.4,3.8732644]],[[2645.3,4.62797926],[2645.5,0.37817],[2645.6,0.38810497],[2645.7,2.306],[2645.8,11.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1729574960565,[[2645.3,0.37819],[2645.2,1.36],[2645.1,1.9363922],[2645.0,1.4862483],[2644.9,2.9272644]],[[2645.4,4.5678],[2645.6,0.936],[2645.7,0.37815],[2646.0,0.94526],[2646.1,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575017014,[[2646.1,42.53808],[2645.9,0.99143253],[2645.8,2.4315683],[2645.7,0.94535],[2645.6,3.3416644]],[[2646.2,3.2078],[2646.3,0.935],[2646.4,1.36],[2646.8,14.04099833],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575041452,[[2647.0,0.37795],[2646.5,0.94506],[2646.4,3.2078],[2646.2,2.27305543],[2646.1,6.15708743]],[[2647.3,0.37792],[2647.6,5.19692425],[2647.7,0.94466],[2647.8,4.15242],[2647.9,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575101698,[[2647.0,1.73795],[2646.8,0.98468517],[2646.7,2.42198776],[2646.6,41.745],[2646.5,1.96937035]],[[2647.1,0.06013073],[2647.2,3.2078],[2647.3,2.289],[2648.2,10.40349],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575179775,[[2646.8,1.73798],[2646.5,0.94505],[2646.4,3.28975517],[2646.3,4.68482776],[2646.2,1.96937035]],[[2646.9,1.36],[2647.0,3.2078],[2647.1,0.37794],[2647.3,1.31960375],[2647.5,9.84188407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575211603,[[2645.4,1.73817],[2645.3,40.8],[2645.1,0.94554],[2645.0,0.94558],[2644.7,3.2078]],[[2645.5,1.36],[2645.7,3.2078],[2645.8,0.37813],[2646.0,1.31570579],[2646.3,5.12616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575273346,[[2645.6,0.37815],[2645.4,2.34907314],[2645.3,2.42251776],[2645.2,2.91489035],[2644.6,3.44639811]],[[2645.7,1.36],[2645.8,4.1278],[2645.9,0.37812],[2646.1,0.39981055],[2646.3,5.12616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575326679,[[2645.5,0.37817],[2645.2,0.98899814],[2645.1,3.78257776],[2645.0,40.8],[2644.9,5.17717035]],[[2645.6,4.5678],[2645.7,1.36],[2645.9,10.23471182],[2646.0,0.918],[2646.3,0.94515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575394428,[[2646.6,0.37801],[2646.5,1.36],[2646.3,0.94512],[2646.2,3.2078],[2646.1,41.74518]],[[2646.7,4.5678],[2647.0,1.29296],[2647.2,1.36],[2647.8,0.94462],[2660.7,4.69657643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575454983,[[2646.9,0.37797],[2646.7,2.34808396],[2646.6,2.42714594],[2646.5,2.92121792],[2644.6,25.62670697]],[[2647.0,4.5678],[2647.2,1.73793],[2647.3,1.30018865],[2647.8,5.12563],[2672.6,12.75290933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575481500,[[2646.9,0.37797],[2646.7,1.36],[2646.6,1.93310396],[2646.5,2.42717594],[2646.4,1.97616792]],[[2647.0,4.62793261],[2647.2,2.64793],[2647.4,0.39791723],[2647.6,10.7863724],[2653.6,8.35509285]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575531530,[[2647.7,1.73785],[2647.4,0.94473],[2647.3,1.93303213],[2647.2,42.28212594],[2647.1,1.36]],[[2647.8,4.5678],[2648.0,1.28582],[2648.4,0.9444],[2660.6,4.7180092],[2660.9,4.7180092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575586272,[[2651.3,0.97172004],[2651.2,5.03045911],[2651.0,1.92709215],[2650.9,2.40849365],[2650.7,3.89354]],[[2651.5,0.37732],[2651.9,4.07119656],[2652.0,3.89313],[2667.4,4.65793252],[2667.6,45.63593252]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575623106,[[2651.7,0.37727],[2651.5,40.8],[2651.4,0.9433],[2651.3,3.2078],[2651.1,3.92804431]],[[2651.9,0.05954518],[2652.0,3.32725],[2652.4,3.2078],[2652.5,2.22843557],[2652.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575653827,[[2651.1,3.8934],[2650.7,1.8871]],[[2652.0,0.961],[2652.1,4.181],[2652.2,3.2078],[2652.4,8.13314479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575687953,[[2652.7,40.8],[2652.4,3.2078],[2652.3,2.94],[2652.2,0.943],[2651.8,2.31645277]],[[2653.1,6.1478],[2653.2,0.37707],[2653.3,0.986],[2653.4,0.39527653],[2653.6,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575723581,[[2651.5,0.37731],[2651.4,40.8],[2651.3,4.15113],[2651.2,0.94338],[2650.6,4.3864393]],[[2651.6,1.36],[2652.0,1.36324],[2652.1,3.5980188],[2652.2,1.36],[2652.4,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575792623,[[2649.2,40.8],[2649.1,3.2078],[2648.8,1.36],[2648.7,0.94425],[2648.5,1.92757905]],[[2649.4,0.37761],[2649.5,1.41960859],[2649.7,3.2078],[2649.9,1.36],[2650.1,1.33772908]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575809624,[[2650.0,0.37752],[2649.8,1.36],[2649.7,0.9439],[2649.6,4.15173],[2649.1,3.26338179]],[[2650.1,1.41959213],[2650.3,3.2078],[2650.4,0.37747],[2650.7,8.77189669],[2650.9,5.12453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575883795,[[2650.6,0.37744],[2650.4,1.36],[2650.2,4.15152],[2650.0,42.72704905],[2649.5,1.023]],[[2650.7,1.53872911],[2650.8,0.37741],[2650.9,1.008],[2651.1,3.59304508],[2651.5,2.30329]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575941031,[[2650.4,0.37747],[2650.3,1.36],[2650.2,3.2078],[2650.1,0.94375],[2650.0,40.8]],[[2650.5,1.36],[2651.0,1.35159457],[2651.1,4.15125],[2674.5,0.13904411],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575978850,[[2648.7,44.0078],[2648.3,0.94442],[2648.2,7.22488639],[2648.1,3.89448],[2648.0,0.98324905]],[[2649.1,3.0096174],[2649.6,3.2078],[2649.7,1.2658087],[2649.9,3.89385],[2650.1,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729575996784,[[2648.3,3.2078],[2648.1,4.03],[2647.3,2.45812264],[2647.0,2.94974717],[2646.8,23.09156]],[[2649.2,6.21741751],[2649.4,1.08],[2649.6,4.181],[2649.9,4.46600007],[2663.6,4.68573318]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576057737,[[2648.2,0.37778],[2647.9,43.10455],[2647.8,0.94457],[2647.7,3.2078],[2647.4,3.36432358]],[[2648.3,1.36],[2648.4,3.2078],[2648.6,1.47174],[2648.8,0.38178107],[2662.0,9.42335666]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576123773,[[2647.9,0.37782],[2647.8,40.8],[2647.6,3.2078],[2647.5,2.30469],[2647.4,0.94473]],[[2648.0,1.36],[2648.1,1.7378],[2648.3,3.60192721],[2648.5,2.14053824],[2661.5,9.43514994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576203035,[[2647.2,40.8],[2647.1,4.19104905],[2647.0,3.21281358],[2646.8,1.96649811],[2646.7,0.94497]],[[2647.3,1.73791],[2647.7,0.94466],[2647.8,1.32733284],[2647.9,4.1938],[2650.0,20.36650952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576212530,[[2646.7,3.2078],[2646.5,0.37802],[2646.3,2.34324905],[2646.2,1.47487358],[2646.0,2.91171811]],[[2646.8,1.73798],[2647.1,0.94487],[2647.2,3.2078],[2647.3,3.63345614],[2647.7,11.73061097]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576270392,[[2648.1,41.17779],[2648.0,1.36],[2647.8,0.37784],[2647.6,3.2078],[2647.5,0.94468]],[[2648.2,1.36],[2648.3,3.2078],[2648.4,0.37776],[2648.5,0.934],[2648.8,4.56592704]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576296010,[[2647.2,40.8],[2647.1,0.37793],[2646.9,1.36],[2646.6,4.1528],[2646.5,1.92830905]],[[2647.3,1.73791],[2647.5,0.933],[2647.6,3.2078],[2647.7,0.94464],[2647.8,0.39871463]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576340254,[[2647.9,0.37782],[2647.8,5.1368],[2647.7,3.58565],[2647.5,0.98785918],[2647.4,2.42649878]],[[2648.0,1.36],[2648.3,4.51857],[2648.7,14.5783],[2648.9,2.30421],[2649.8,1.88782]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576428111,[[2647.2,1.36],[2647.1,40.8],[2647.0,3.2078],[2646.9,6.10872012],[2646.3,0.929]],[[2647.7,0.929],[2647.8,3.60213194],[2648.8,19.29166004],[3910.6,1.70976978],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576451720,[[2648.9,0.37768],[2648.6,42.16],[2648.5,0.94433],[2648.4,4.15217],[2646.9,8.62130727]],[[2649.1,5.97826552],[2649.2,4.1358],[2649.5,0.94402],[2649.6,12.48621587],[2650.0,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576499059,[[2648.9,0.37767],[2648.8,1.36],[2648.6,3.2078],[2648.5,0.94433],[2648.4,0.94437]],[[2649.0,1.36],[2649.1,0.37766],[2649.4,3.2078],[2649.5,2.26288174],[2650.0,3.24766]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576564901,[[2648.1,1.36],[2647.9,45.94020918],[2647.8,2.42636878]],[[2648.3,1.36],[2648.4,0.37775],[2648.7,0.925],[2648.8,3.2078],[2648.9,0.94423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576598837,[[2649.1,0.37765],[2648.9,1.36],[2648.8,0.94422],[2648.7,4.19565918],[2648.6,2.42606878]],[[2649.2,1.36],[2649.4,4.50841],[2649.8,10.77833118],[2650.0,12.52616294],[2653.3,0.39423116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576643283,[[2648.2,0.37777],[2648.1,40.8],[2648.0,1.36],[2647.9,3.2078],[2647.8,0.94459]],[[2648.3,1.73777],[2648.8,4.15206],[2648.9,1.30682714],[2649.0,0.94419],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576697707,[[2648.1,4.15379],[2648.0,40.8],[2647.9,1.36],[2647.8,1.93243918],[2647.7,1.48178878]],[[2648.2,1.36],[2648.4,0.37775],[2648.5,0.92],[2648.8,11.18174173],[2649.0,0.94418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576782079,[[2648.3,0.37776],[2648.1,2.34785918],[2648.0,42.28178878],[2647.9,4.15235],[2647.8,1.97571837]],[[2648.4,1.36],[2648.5,0.37774],[2648.7,4.1238],[2648.8,0.39313616],[2649.0,0.94418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576791586,[[2648.3,0.37776],[2648.1,2.34785918],[2648.0,46.43408878],[2647.9,2.92026837],[2646.5,0.35449746]],[[2648.4,1.36],[2648.5,0.37774],[2648.7,0.916],[2648.8,3.2078],[2648.9,0.39920894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576855637,[[2649.8,0.37754],[2649.6,1.36],[2649.4,41.74401],[2649.3,3.2078],[2649.2,0.94408]],[[2649.9,1.36],[2650.0,1.29153],[2650.3,4.15152],[2650.5,0.94365],[2650.8,1.88712]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576898782,[[2651.4,1.36],[2651.3,0.37733],[2651.2,40.8],[2651.0,3.2078],[2650.9,0.94347]],[[2651.5,1.36],[2651.7,3.2078],[2651.8,0.912],[2724.9,0.41713233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576918800,[[2653.1,0.37707],[2653.0,5.1296],[2652.6,0.94286],[2652.5,1.36],[2652.4,44.0078]],[[2653.3,3.2078],[2653.4,0.37704],[2653.5,5.541],[2653.7,0.911],[2653.8,11.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1729576955024,[[2652.4,0.37717],[2652.2,3.2078],[2652.0,44.68308],[2651.8,0.94317],[2651.3,6.30733816]],[[2652.6,0.37715],[2652.9,3.2078],[2653.0,3.904],[2653.1,0.94273],[2653.2,5.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577015670,[[2653.7,0.37699],[2653.3,0.94262],[2653.2,4.5678],[2653.1,0.94271],[2652.9,40.8]],[[2653.8,1.36],[2653.9,0.37697],[2654.0,3.2078],[2654.1,1.171],[2654.3,0.57615929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577044789,[[2654.5,40.8],[2654.4,3.2078],[2654.3,3.88226],[2652.2,4.93566055],[2652.1,0.04427059]],[[2655.1,2.94],[2655.2,3.2078],[2655.4,1.233],[2655.5,9.43],[2655.8,12.32383571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577075905,[[2653.7,0.37699],[2653.6,1.36],[2653.4,40.8],[2653.3,4.15042],[2653.1,0.9427]],[[2653.8,1.36],[2653.9,0.37697],[2654.2,1.272],[2654.3,4.5678],[2654.4,1.52627767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577109434,[[2654.9,0.37682],[2654.8,42.16],[2654.5,3.2078],[2654.4,0.94222],[2654.2,3.28064181]],[[2655.0,1.36],[2655.4,3.58456],[2655.5,1.196],[2655.7,4.181],[2668.3,4.70500628]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577164776,[[2655.5,0.37673],[2655.4,1.36],[2655.3,40.8],[2655.2,3.2078],[2655.1,0.94199]],[[2655.6,1.36],[2655.9,3.2078],[2656.0,1.166],[2656.1,1.36],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577200506,[[2655.9,0.37669],[2655.7,2.94],[2655.6,4.1496],[2655.4,0.9419],[2655.3,40.8]],[[2656.0,3.2078],[2656.5,1.116],[2656.6,3.32760099],[2656.9,4.181],[2657.1,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577231829,[[2655.8,1.36],[2655.7,0.37671],[2655.3,40.8],[2655.2,0.94195],[2649.6,10.59219814]],[[2655.9,0.37669],[2656.0,1.36],[2656.2,1.44855972],[2656.4,0.94156],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577262343,[[2656.1,0.37666],[2655.7,43.15],[2655.6,0.94181],[2655.5,4.14965],[2655.1,2.86485975]],[[2656.4,0.37662],[2656.5,3.2078],[2656.6,1.017],[2656.7,2.73122118],[2656.8,0.9414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577303496,[[2656.5,1.4666],[2656.4,3.2078],[2656.0,0.94166],[2655.8,0.94173],[2654.5,4.193]],[[2656.6,1.09],[2656.8,0.37657],[2656.9,1.034],[2657.0,3.2078],[2657.1,0.19294277]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577365333,[[2656.4,0.37661],[2656.3,40.8],[2656.2,3.2078],[2656.1,1.09],[2656.0,0.94167]],[[2656.6,0.3766],[2656.9,1.95438],[2657.1,4.33677406],[2669.4,9.405209],[2669.7,10.88176021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577417273,[[2653.5,40.8],[2653.4,4.1504],[2653.3,0.38343038],[2653.2,1.92218319],[2653.1,1.46928479]],[[2654.0,1.09],[2654.2,1.09],[2654.6,4.1608],[2654.7,0.94217],[2654.8,0.94214]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577430792,[[2653.6,0.37701],[2653.5,44.0078],[2653.2,1.09],[2653.1,0.94271],[2652.8,0.9428]],[[2653.8,0.37699],[2653.9,4.858],[2654.1,3.2078],[2654.2,2.043],[2654.7,5.51142927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577495044,[[2654.3,0.37691],[2654.0,40.8],[2653.9,4.15022],[2653.8,2.03246],[2653.6,0.97591929]],[[2654.4,1.09],[2654.5,1.32988],[2654.6,1.09],[2654.8,3.2078],[2654.9,0.39529953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577573115,[[2653.7,41.17699],[2653.4,4.15039],[2653.3,0.98196479],[2653.2,3.50561718],[2653.1,0.39241392]],[[2653.8,1.09],[2653.9,0.951],[2654.0,0.37697],[2654.2,0.39630349],[2654.3,3.39803379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577580527,[[2653.6,0.37701],[2653.2,4.15047],[2653.1,0.98196479],[2653.0,2.56294718],[2652.9,0.94275]],[[2653.8,2.55699],[2653.9,4.1588],[2654.2,1.33864349],[2654.3,0.19023379],[2654.7,6.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577677500,[[2653.5,0.37703],[2653.3,41.78304832],[2653.2,3.50724248],[2653.1,0.94269],[2651.5,13.56216806]],[[2653.6,1.09],[2653.8,1.32299],[2654.1,1.33482246],[2654.4,4.181],[2661.6,8.44067952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577716841,[[2655.3,0.37677],[2655.0,4.2978],[2654.8,0.94208],[2654.7,40.8],[2654.6,5.83973134]],[[2655.4,2.032],[2655.6,3.2078],[2655.7,0.37672],[2656.0,9.72947419],[2656.2,1.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577776870,[[2655.0,0.37681],[2654.8,44.0078],[2654.7,1.09],[2654.6,0.94216],[2654.4,0.94224]],[[2655.1,1.4668],[2655.3,0.937],[2655.4,1.09],[2655.5,0.94188],[2655.6,0.94185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577839013,[[2655.6,1.46673],[2655.4,3.2078],[2655.3,0.94191],[2655.2,0.94194],[2654.8,42.27457248]],[[2655.7,1.09],[2656.0,1.31068],[2656.1,3.2078],[2656.2,1.09],[2669.2,9.40342822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577863122,[[2655.3,41.17677],[2655.2,1.09],[2655.1,3.2078],[2654.9,0.94204],[2654.7,0.94212]],[[2655.4,1.09],[2655.7,0.19224025],[2655.8,0.932],[2655.9,3.2078],[2656.0,0.94168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577929875,[[2656.7,0.37657],[2656.6,1.09],[2656.3,3.58442],[2656.2,40.8],[2656.1,0.94164]],[[2656.9,0.37655],[2657.1,4.1358],[2657.3,0.94126],[2657.6,6.21213],[2657.9,2.07388833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729577970199,[[2656.6,0.37658],[2656.5,1.09],[2656.4,3.2078],[2656.3,0.94156],[2656.2,40.8]],[[2656.7,1.09],[2656.8,0.37656],[2657.0,0.927],[2657.1,3.2078],[2657.3,1.32279667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578015652,[[2656.5,0.3766],[2656.4,1.09],[2656.3,3.2078],[2656.2,40.8],[2656.1,0.94162]],[[2656.6,1.46659],[2657.0,3.2078],[2657.1,0.94131],[2658.4,18.81679],[2660.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578054663,[[2657.4,0.37647],[2657.0,2.03131],[2656.9,3.2078],[2656.8,0.94139],[2641.7,0.37745047]],[[2657.5,2.012],[2657.7,0.76940994],[2658.1,5.12197],[2658.4,12.248],[2658.5,8.88395361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578114917,[[2658.5,1.45632],[2658.2,3.2078],[2658.0,0.94096],[2657.9,0.94099],[2657.3,1.9554522]],[[2658.7,2.3763],[2658.9,3.58928778],[2659.2,6.20156],[2659.4,0.94051],[2666.9,8.4088228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578186575,[[2659.0,1.08],[2658.8,0.37626],[2658.6,3.2078],[2658.4,2.02082],[2658.2,0.94091]],[[2659.1,0.37624],[2659.2,1.994],[2659.3,3.2078],[2659.5,0.94046],[2659.7,0.94038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578229709,[[2659.5,3.2078],[2659.4,1.45618],[2658.9,0.94063],[2658.8,0.94069],[2658.4,2.54608596]],[[2659.6,1.08],[2659.7,0.37616],[2659.9,3.2078],[2660.0,1.28],[2660.1,0.94026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578246936,[[2658.4,3.2078],[2658.3,0.37634],[2658.2,1.08],[2657.7,0.94107],[2657.5,0.97739064]],[[2658.5,0.37632],[2658.8,4.8408],[2659.0,0.19224613],[2659.1,1.33585675],[2659.2,5.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578315179,[[2656.8,3.2078],[2656.7,0.37657],[2656.4,40.8],[2656.3,0.94158],[2656.2,8.01086003]],[[2656.9,2.55654],[2657.3,1.85024],[2657.4,3.58829313],[2657.5,0.94116],[2660.5,48.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578368302,[[2658.3,0.37633],[2658.1,4.2878],[2657.9,0.94099],[2657.7,42.82106],[2657.4,2.27541891]],[[2658.4,1.986],[2658.5,0.37632],[2658.9,3.2078],[2659.0,0.94065],[2659.2,0.94057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578430565,[[2658.4,0.37633],[2658.0,0.94097],[2657.9,4.2878],[2657.8,0.94103],[2657.4,42.68236]],[[2658.5,2.088],[2658.6,1.4563],[2658.7,3.77827166],[2659.1,0.9406],[2659.2,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578503538,[[2658.7,3.58409],[2658.5,1.08],[2658.4,0.94081],[2658.3,0.94084],[2658.0,1.88191]],[[2658.8,1.08],[2658.9,0.952],[2659.1,0.37623],[2659.2,0.19209463],[2659.4,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578548550,[[2656.8,3.58436],[2656.4,41.88],[2656.3,0.94155],[2656.2,0.94159],[2655.8,0.97988249]],[[2656.9,1.08],[2657.0,1.45653],[2657.1,0.994],[2657.3,0.18712366],[2657.5,1.32637854]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578627135,[[2656.0,0.37667],[2655.9,3.2078],[2655.6,42.8218],[2655.4,1.3366974],[2655.3,0.98434869]],[[2656.1,1.08],[2656.3,2.139],[2656.6,0.94149],[2656.7,0.39803812],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578628827,[[2656.0,0.37667],[2655.9,3.2078],[2655.6,41.7418],[2655.5,1.08],[2655.4,1.3366974]],[[2656.1,1.08],[2656.2,0.37665],[2656.3,2.139],[2656.6,0.94149],[2656.7,0.39803812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578698472,[[2656.9,0.37654],[2656.7,44.0078],[2656.6,0.94145],[2656.5,2.02149],[2656.2,1.88318]],[[2657.0,1.08],[2657.2,0.37651],[2657.5,4.1968],[2657.6,0.94114],[2657.7,0.9411]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578738007,[[2656.4,0.37661],[2656.3,40.8],[2656.0,2.02165],[2655.9,3.2078],[2655.8,0.94175]],[[2656.5,1.08],[2656.7,3.2078],[2656.8,0.989],[2657.0,2.41485105],[2657.2,0.94127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578779233,[[2657.5,1.08],[2657.4,0.94115],[2657.3,4.149],[2656.9,2.96269],[2656.5,3.26091865]],[[2657.7,1.08],[2658.0,0.981],[2658.1,3.58418],[2658.6,8.81579],[2658.8,0.9407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578826665,[[2656.1,0.37666],[2656.0,40.8],[2655.9,1.08],[2655.8,4.14952],[2655.5,0.94183]],[[2656.2,1.08],[2656.4,1.37062],[2656.7,3.2078],[2656.8,1.33334648],[2656.9,0.94139]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578866090,[[2657.4,1.45647],[2657.2,41.74124],[2656.9,2.02135],[2656.8,2.26206466],[2656.2,0.993]],[[2657.5,1.08],[2657.9,1.36941],[2658.2,4.181],[2658.6,1.08],[2659.7,3.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578952168,[[2659.3,0.3762],[2659.2,1.08],[2659.0,4.14841],[2658.9,0.94063],[2658.5,42.27760325]],[[2659.4,1.08],[2659.5,0.37618],[2659.8,5.46136744],[2660.2,1.2708187],[2660.3,6.06136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729578975289,[[2659.3,0.3762],[2659.0,4.1484],[2658.9,0.94063],[2658.5,40.8],[2658.4,1.35998874]],[[2659.4,1.08],[2659.5,0.929],[2659.8,3.59200744],[2660.0,1.14029],[2660.5,1.88026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579035440,[[2659.0,40.8],[2658.7,3.2078],[2658.5,0.94079],[2658.3,0.97798302],[2658.2,1.46697453]],[[2659.3,4.8408],[2659.4,2.008],[2659.6,4.14823],[2659.7,0.94039],[2659.9,0.38033334]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579077673,[[2660.5,40.8],[2660.2,3.58387],[2659.8,3.29032],[2659.6,1.8674],[2659.3,0.38086122]],[[2660.6,0.37602],[2660.9,7.45877],[2661.0,0.93995],[2668.8,8.70024392],[2668.9,8.88481004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579134214,[[2660.9,0.37598],[2660.6,0.37602],[2660.4,0.9401],[2660.3,5.5578],[2660.2,40.8]],[[2661.0,3.2078],[2661.2,2.35],[2661.3,0.94],[2661.4,9.406],[2661.6,0.93974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579175046,[[2661.0,0.37596],[2660.6,2.02006],[2660.3,0.94015],[2660.1,0.38955304],[2658.4,10.53920853]],[[2661.1,2.38395],[2661.2,1.08],[2661.5,0.93975],[2661.6,1.32797238],[2662.7,9.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579179445,[[2660.2,5.21528],[2659.9,4.14809],[2659.8,41.74033],[2659.6,1.46111739],[2659.4,10.97964413]],[[2660.3,1.08],[2660.4,0.37605],[2660.9,4.14776],[2661.1,2.26046527],[2661.2,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579233684,[[2658.8,0.37627],[2658.6,40.8],[2658.5,4.14859],[2658.1,0.952],[2658.0,2.35]],[[2659.8,1.86834],[2659.9,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579296636,[[2659.5,41.17617],[2659.3,1.08],[2659.0,4.14841],[2658.9,1.91313984],[2657.2,7.59602911]],[[2659.6,1.45616],[2660.0,0.94028],[2660.1,3.60459229],[2660.2,1.08],[2661.0,1.87986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579348686,[[2660.3,0.37606],[2660.0,1.08],[2659.9,0.94028],[2659.8,0.94032],[2659.7,3.2078]],[[2660.4,4.8392],[2660.5,1.36004],[2660.7,3.2078],[2660.8,1.13071912],[2661.0,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579388915,[[2658.8,3.58407],[2658.7,1.08],[2658.6,0.97249984],[2658.5,1.45874976],[2658.4,0.94082]],[[2658.9,1.08],[2659.5,4.2878],[2659.8,0.946],[2659.9,0.94033],[2660.3,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579446250,[[2657.1,46.01971],[2656.9,0.94134],[2656.7,5.51874085],[2656.6,1.45874976],[2656.5,3.82799969]],[[2657.2,1.08],[2657.7,0.37644],[2657.8,3.2078],[2657.9,1.08],[2658.1,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579483494,[[2657.8,0.37642],[2657.4,2.02119],[2657.3,0.9412],[2657.2,3.2078],[2657.1,41.77249984]],[[2657.9,4.2878],[2658.0,1.30839],[2658.5,1.33492171],[2658.7,9.02246192],[2683.5,5.64415574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579580765,[[2657.1,0.37655],[2656.8,0.94147],[2656.7,1.08],[2656.6,40.8],[2656.4,3.2078]],[[2657.2,4.2878],[2657.3,0.37653],[2657.4,0.93],[2657.7,0.9412],[2657.8,0.94116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579596188,[[2657.1,0.37655],[2656.8,0.94148],[2656.7,1.08],[2656.6,0.94155],[2656.5,40.8]],[[2657.2,3.2078],[2657.5,0.37651],[2657.6,0.38787097],[2657.9,5.30781088],[2658.1,0.94105]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579645006,[[2657.8,0.37645],[2657.5,40.8],[2657.4,3.2078],[2657.3,0.94129],[2657.2,2.35]],[[2657.9,0.928],[2658.0,3.2078],[2658.1,2.35],[2658.8,0.94082],[2659.6,1.88104]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579709567,[[2658.7,0.37633],[2658.4,40.8],[2658.2,0.94097],[2658.1,3.2078],[2658.0,0.94107]],[[2658.8,2.35],[2658.9,1.30331],[2659.1,3.2078],[2659.4,7.86980599],[2685.1,7.03683607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579759702,[[2659.7,0.37618],[2659.2,0.94065],[2659.1,3.2078],[2659.0,44.0907],[2658.5,1.88174]],[[2659.8,0.37618],[2659.9,3.436],[2660.0,3.2078],[2660.6,10.976],[2661.4,1.87976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579768905,[[2658.6,0.37633],[2658.4,3.2078],[2658.3,40.8],[2658.2,0.94097],[2658.1,2.35]],[[2658.8,0.37632],[2658.9,2.35],[2659.1,3.2078],[2659.3,2.02661],[2659.5,77.32554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579806826,[[2657.7,0.37646],[2657.4,41.74126],[2657.2,4.14915],[2657.1,2.35],[2657.0,0.38591255]],[[2657.9,0.37645],[2658.0,2.35],[2658.1,4.3128],[2658.3,0.94098],[2658.4,0.94095]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579892191,[[2656.9,0.37658],[2656.8,40.8],[2656.6,1.09],[2656.5,0.94158],[2656.4,3.2078]],[[2657.0,77.475],[2657.1,0.37656],[2657.2,1.09],[2657.4,3.2078],[2657.5,0.94126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579941737,[[2656.8,46.03059],[2656.6,5.6640475],[2656.5,2.60191322],[2656.4,2.03162],[2656.3,1.96954675]],[[2656.9,3.45e-06],[2657.4,1.09],[2657.8,0.37646],[2658.0,4.2978],[2658.2,1.33787374]]]
["bitfinex-derivatives","ETHF0:USTF0",1729579957845,[[2657.7,0.37647],[2657.6,1.09],[2657.4,3.2078],[2657.2,0.94133],[2657.1,2.03137]],[[2657.8,1.09],[2658.0,0.37643],[2658.1,1.234],[2658.3,3.2078],[2658.5,1.13213687]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580020891,[[2656.5,42.26664],[2656.4,3.2078],[2656.1,6.08682814],[2656.0,1.92555067],[2655.9,1.47546195]],[[2656.6,1.09],[2656.9,0.37659],[2657.0,3.2078],[2657.1,0.1883002],[2657.2,1.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580085123,[[2657.2,1.46654],[2656.9,0.94144],[2656.8,0.3766],[2656.7,0.38022573],[2656.6,0.98695457]],[[2657.3,1.09],[2657.6,0.37649],[2657.8,0.954],[2658.0,2.03108],[2658.1,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580102331,[[2657.4,1.4665],[2657.3,3.2078],[2657.1,40.8],[2657.0,0.94142],[2656.8,0.94146]],[[2657.5,1.09],[2658.0,5.23889],[2658.1,1.34514225],[2658.2,0.94102],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580168177,[[2657.2,41.17653],[2657.1,3.2078],[2656.9,1.09],[2656.8,0.94148],[2656.5,1.48043186]],[[2657.3,1.09],[2657.8,3.2078],[2657.9,2.40997156],[2658.0,0.952],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580217614,[[2656.1,0.37668],[2656.0,1.09],[2655.9,3.2078],[2655.8,41.74183],[2655.7,0.94185]],[[2656.2,1.09],[2656.6,0.95],[2656.7,3.58442],[2656.9,0.56727697],[2670.3,4.69440685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580255331,[[2656.4,4.67445],[2656.1,41.78695457],[2656.0,7.56781204],[2655.9,1.33704281],[2655.8,2.92190914]],[[2656.5,1.09],[2656.7,0.37662],[2657.1,6.18722],[2657.2,0.94137],[2657.3,0.3882199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580289460,[[2656.1,0.37669],[2656.0,5.28475457],[2655.9,1.48043186],[2655.8,0.94184],[2655.7,2.91577914]],[[2656.2,1.09],[2656.5,0.37664],[2656.9,5.28805925],[2657.0,1.33642057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580375203,[[2655.6,0.37675],[2655.5,4.2978],[2655.2,0.94204],[2655.1,2.31770083],[2655.0,2.42183513]],[[2655.7,1.09],[2655.9,0.37673],[2656.3,1.09],[2656.4,4.14945],[2656.5,0.39004904]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580400530,[[2655.7,0.37674],[2655.4,3.2078],[2655.3,3.01590009],[2655.2,1.47583513],[2655.1,3.30158092]],[[2655.8,1.46674],[2656.1,3.2078],[2656.2,0.94172],[2656.3,1.09],[2656.4,0.94165]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580430938,[[2655.9,44.38451],[2655.8,1.09],[2655.7,0.38203612],[2655.5,1.92583009],[2655.4,3.50781513]],[[2656.0,1.09],[2656.2,0.37669],[2656.6,0.94158],[2656.7,4.14935],[2656.8,1.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580511691,[[2655.6,3.2078],[2655.4,1.46679],[2655.2,40.8],[2655.0,0.98556014],[2654.3,3.18800197]],[[2655.7,1.09],[2656.2,0.94173],[2656.3,4.2978],[2656.4,0.94166],[2656.5,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580548424,[[2654.9,40.8],[2654.8,4.14999],[2654.7,2.35],[2654.6,0.38452911],[2654.1,4.23486]],[[2655.3,3.7664],[2655.4,2.35],[2655.5,3.2078],[2655.7,2.1039],[2655.8,0.94187]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580585647,[[2656.9,0.37658],[2656.7,1.09],[2656.6,3.2078],[2656.4,0.94161],[2656.3,2.03166]],[[2657.0,1.09],[2657.1,0.37656],[2657.2,1.049],[2657.5,4.14908],[2657.8,11.48326]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580622986,[[2657.8,1.46645],[2657.5,3.2078],[2657.4,0.94126],[2657.2,40.8],[2656.1,5.18378333]],[[2657.9,1.09],[2658.1,3.2078],[2658.2,1.058],[2658.3,15.32943959],[2658.4,13.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580649309,[[2658.4,1.46637],[2658.1,0.94102],[2657.9,2.03107],[2657.5,2.86532498],[2656.2,4.193]],[[2658.5,1.09],[2658.8,0.999],[2658.9,3.39453152],[2659.0,1.33829043]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580706466,[[2655.9,45.47452],[2655.5,0.94194],[2655.3,1.904],[2654.9,0.98558201],[2654.2,7.14974604]],[[2656.0,1.09],[2656.3,0.37667],[2656.4,1.09],[2656.8,4.14931],[2657.0,1.90343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580788326,[[2655.0,3.58465],[2654.8,41.89],[2654.7,0.94223],[2654.6,1.93157478],[2654.2,5.31606196]],[[2655.1,1.09],[2655.4,0.3768],[2655.6,4.2978],[2655.8,2.28685137],[2656.0,0.94179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580844058,[[2656.1,0.37668],[2655.7,3.2078],[2655.6,2.03192],[2655.4,1.92963344],[2654.8,40.8]],[[2656.2,1.46668],[2656.3,0.956],[2656.4,1.09],[2656.6,4.14938],[2656.7,9.82016951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580868576,[[2655.9,0.37672],[2655.7,4.2978],[2655.5,0.94194],[2655.3,0.94202],[2654.2,3.95296035]],[[2656.0,1.09],[2656.1,0.3767],[2656.2,0.954],[2656.4,4.2978],[2656.5,0.94162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580926131,[[2655.6,0.37676],[2655.3,1.09],[2655.2,40.8],[2655.1,4.14988],[2654.7,1.47250843]],[[2655.7,1.09],[2655.8,0.37675],[2656.1,3.2078],[2656.2,1.89173],[2656.3,0.94168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729580959766,[[2656.0,5.23151],[2655.9,3.2078],[2655.8,1.3238403],[2655.6,0.94189],[2655.5,3.96211008]],[[2656.1,1.09],[2656.4,0.37665],[2656.6,3.2078],[2656.7,0.948],[2656.8,4.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729581071441,[[2656.8,1.4666],[2656.6,4.14935],[2656.5,0.94158],[2656.3,2.07842386],[2656.2,0.39685533]],[[2656.9,1.09],[2657.1,0.37655],[2657.2,3.2078],[2657.4,0.94],[2657.5,0.94126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729581106653,[[2655.4,1.46679],[2655.3,3.2078],[2655.2,40.8],[2655.0,0.9421],[2654.9,0.94217]],[[2655.5,1.09],[2655.7,0.37676],[2656.0,4.1458],[2656.1,0.39336215],[2656.2,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729581164729,[[2656.3,0.37667],[2656.0,2.03176],[2655.9,0.9418],[2655.8,3.2078],[2655.0,43.71084772]],[[2656.4,2.024],[2656.5,3.2078],[2656.6,0.37663],[2656.8,0.39316774],[2656.9,11.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729581268320,[[2657.4,0.37651],[2657.2,1.09],[2657.0,3.2078],[2656.9,0.94144],[2656.8,0.94148]],[[2657.5,1.09],[2657.6,0.37649],[2657.8,0.926],[2657.9,3.2078],[2658.0,2.41612719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729581298618,[[2657.9,0.37643],[2657.8,1.09],[2657.5,4.14903],[2657.3,0.94131],[2657.1,1.09]],[[2658.0,1.09],[2658.1,0.37642],[2658.2,3.2078],[2658.3,0.924],[2658.4,0.94095]]]
["bitfinex-derivatives","ETHF0:USTF0",1729581333350,[[2658.1,1.46641],[2657.9,3.2078],[2657.8,0.94113],[2657.7,0.39032667],[2657.6,41.7412]],[[2658.2,1.09],[2658.6,0.94087],[2658.7,4.1288],[2658.8,2.42768162],[2659.2,11.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729581397698,[[2657.5,0.3765],[2657.4,4.2978],[2657.3,0.94129],[2657.2,41.74133],[2657.1,0.98403286]],[[2657.6,1.09],[2658.0,1.09],[2658.2,3.2078],[2658.3,1.2984663],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729581479864,[[2656.5,0.37663],[2656.3,44.0078],[2656.2,2.07403286],[2656.1,0.94171],[2655.9,2.35164934]],[[2656.6,1.09],[2656.7,0.37662],[2657.0,4.14925],[2657.1,1.8554],[2657.2,1.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1729581549628,[[2657.8,45.0978],[2657.2,1.89749924],[2657.1,2.97058485],[2656.6,0.04463922],[2656.1,11.30246]],[[2658.5,3.2078],[2659.1,15.0321913],[2659.5,7.06886975],[2659.6,11.016],[2660.1,9.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729581566831,[[2658.9,1.46629],[2658.6,3.2078],[2658.5,0.94087],[2658.3,0.94093],[2658.1,7.19879775]],[[2659.0,1.09],[2659.2,3.58406],[2659.3,0.909],[2659.6,5.36544949],[2674.6,4.65434937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729581620972,[[2660.6,1.09],[2660.4,3.2078],[2660.3,1.09],[2659.6,0.94047],[2658.5,2.95483441]],[[2660.7,1.46604],[2660.8,0.905],[2661.0,4.14783],[2661.1,0.39623682],[2661.2,0.93994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729581674917,[[2658.0,40.8],[2657.9,1.46644],[2657.4,0.94126],[2657.2,1.84335],[2656.6,1.4774172]],[[2658.1,1.46641],[2658.6,1.84287],[2658.7,0.37935572],[2658.8,2.03079],[2663.8,7.39048248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729581719244,[[2658.8,0.37631],[2658.6,3.2078],[2658.5,2.02088],[2658.3,0.94093],[2658.2,0.901]],[[2659.0,0.37629],[2659.2,1.08],[2659.3,3.2078],[2659.4,1.8416],[2659.5,0.94055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729581764179,[[2658.7,0.37633],[2658.6,1.08],[2658.4,1.9258648],[2658.3,2.4183472],[2658.2,2.35356664]],[[2658.8,1.08],[2659.1,0.37627],[2659.2,1.08],[2659.3,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729581818219,[[2657.3,3.58431],[2657.1,41.88],[2656.8,0.94146],[2656.0,5.42588201],[2655.7,12.36983441]],[[2657.4,1.45651],[2657.7,1.08],[2657.8,1.83916],[2657.9,0.94113],[2658.0,3.60221956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729581891588,[[2657.8,3.58425],[2657.6,1.9261548],[2657.5,1.8663829],[2656.8,1.1129478],[2655.5,24.63271643]],[[2658.3,4.2878],[2658.5,1.08],[2658.8,9.22197698],[2659.0,5.21563897],[2659.2,6.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1729581998368,[[2658.1,0.37641],[2657.9,3.2078],[2657.8,2.02113],[2657.6,9.0835104],[2657.4,42.6719448]],[[2658.2,1.08],[2658.3,0.37639],[2658.5,1.08],[2658.7,4.14864],[2658.8,0.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1729582036594,[[2657.6,0.37648],[2657.2,0.94135],[2657.1,4.2878],[2657.0,41.74139],[2656.8,8.28278482]],[[2657.7,1.45647],[2657.9,0.886],[2658.1,0.39802253],[2658.2,4.1488],[2658.4,11.95694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729582091138,[[2657.6,3.58428],[2657.3,1.9262348],[2657.2,1.4774172],[2657.1,2.02136],[2657.0,43.16328155]],[[2657.7,1.08],[2658.4,1.82595],[2658.5,4.2878],[2658.6,0.94087],[3984.8,6.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729582140875,[[2658.3,0.37637],[2657.9,4.14888],[2657.7,0.94116],[2657.6,2.0649448],[2657.5,3.3598772]],[[2658.4,1.962],[2658.5,1.45636],[2658.7,3.5867527],[2659.1,5.02969],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729582224749,[[2656.8,41.17663],[2656.6,5.22943],[2656.5,0.9849448],[2656.4,2.80878577],[2656.3,2.84988961]],[[2656.9,1.08],[2657.2,0.37658],[2657.5,0.88],[2657.7,9.31809],[2658.2,12.89823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729582281506,[[2658.1,0.37645],[2657.7,0.94126],[2657.5,5.22912],[2657.1,2.27136936],[2657.0,0.98833301]],[[2658.2,8.42664],[2658.3,0.879],[2658.5,12.096],[2658.6,0.94095],[2658.7,11.36651336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729582315825,[[2656.9,0.37662],[2656.8,1.08],[2656.6,4.14944],[2656.5,41.74169],[2656.1,2.76164]],[[2657.0,1.08],[2657.3,0.37657],[2657.4,4.0858],[2657.6,0.18492487],[2657.7,6.11029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729582363474,[[2655.6,0.3768],[2655.4,44.94987],[2655.2,2.02212],[2655.1,0.38447638],[2654.8,2.76156]],[[2655.7,1.08],[2656.1,2.33474],[2656.2,3.2078],[2656.5,0.94171],[2670.0,4.87639193]]]
["bitfinex-derivatives","ETHF0:USTF0",1729582433631,[[2655.3,0.37684],[2655.1,3.2078],[2655.0,0.94222],[2654.9,1.08],[2654.8,41.74228]],[[2655.4,1.45683],[2655.7,4.0848],[2655.8,0.94197],[2655.9,1.32646927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729582463453,[[2655.5,3.58462],[2655.4,1.08],[2655.2,0.94215],[2655.1,0.94219],[2655.0,0.98652906]],[[2655.6,1.08],[2656.0,1.25275],[2656.1,4.2878],[2656.4,0.94176],[2656.9,1.88315]]]
["bitfinex-derivatives","ETHF0:USTF0",1729582524199,[[2656.5,3.58448],[2656.4,1.08],[2656.2,0.94179],[2656.1,40.8],[2653.3,13.59347019]],[[2656.6,1.08],[2656.9,1.08],[2657.0,0.37661],[2657.2,3.2078],[2657.3,0.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729582579236,[[2655.8,3.58457],[2655.7,1.08],[2655.5,40.8],[2655.4,1.92860906],[2655.3,1.47979359]],[[2655.9,1.08],[2656.4,3.2078],[2656.5,0.872],[2656.6,0.94168],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729582603946,[[2654.1,1.45702],[2653.9,3.2078],[2653.7,1.88534],[2653.6,1.08],[2653.3,2.2689992]],[[2654.2,1.08],[2654.6,4.0808],[2654.9,0.37691],[2655.0,11.016],[2655.1,0.38725031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729582645786,[[2653.6,0.37707],[2653.3,3.2078],[2653.2,0.94284],[2653.1,0.94288],[2653.0,1.08]],[[2653.8,0.37706],[2654.0,0.894],[2654.1,3.2078],[2654.5,12.096],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729582706140,[[2656.3,0.3767],[2655.9,2.02188],[2655.8,3.2078],[2655.7,0.94197],[2655.2,1.08]],[[2656.4,1.45669],[2656.6,4.1328],[2656.9,11.44958],[2657.0,0.94153],[2671.0,4.66510367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729582770705,[[2656.8,0.37663],[2656.5,2.02169],[2656.3,4.14954],[2656.1,0.98652906],[2655.9,1.88378]],[[2656.9,4.2878],[2657.0,1.25061],[2657.3,1.3295298],[2660.7,0.39312816],[2661.3,7.39052371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729582800030,[[2656.0,0.37674],[2655.9,1.08],[2655.7,0.94195],[2655.6,0.94199],[2655.5,3.2078]],[[2656.1,4.2878],[2656.2,1.25072],[2656.6,4.089],[2656.7,12.35212821],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729582848981,[[2654.1,0.37701],[2653.9,1.08],[2653.8,40.8],[2653.7,4.15046],[2653.5,0.94274]],[[2654.2,1.08],[2654.3,0.37699],[2654.5,1.08],[2654.9,3.59133471],[2655.0,0.94223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729582933030,[[2655.2,0.37682],[2655.1,3.2078],[2655.0,40.8],[2654.9,1.08],[2654.7,0.94224]],[[2655.3,1.08],[2655.5,0.923],[2655.6,11.39277],[2655.8,4.089],[2655.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729582971952,[[2656.8,0.37659],[2656.7,1.08],[2656.6,4.19728372],[2656.5,0.94158],[2656.4,1.48422558]],[[2656.9,1.08],[2657.0,0.37657],[2657.2,3.2078],[2657.4,1.8733],[2657.5,0.94127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583004681,[[2657.2,0.37653],[2657.0,8.051],[2656.8,2.02148],[2656.6,1.93102372],[2656.5,1.48422558]],[[2657.4,0.37652],[2657.6,3.2078],[2657.7,0.892],[2657.8,0.94115],[2662.6,33.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583043509,[[2657.2,1.45654],[2657.1,3.2078],[2656.8,3.01096372],[2656.7,0.94151],[2656.6,1.48422558]],[[2657.4,0.37651],[2657.5,1.08],[2657.8,1.86614],[2657.9,3.2078],[2658.0,0.94108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583124068,[[2656.8,42.25659],[2656.3,1.93112372],[2656.2,1.48422558],[2656.1,1.82072],[2655.3,3.95793488]],[[2656.9,1.08],[2657.0,0.37658],[2657.4,0.9413],[2657.5,0.879],[2657.6,0.94121]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583178520,[[2655.8,0.37673],[2655.6,41.88],[2655.4,4.14977],[2655.2,2.02204],[2654.5,4.45267674]],[[2655.9,1.08],[2656.0,0.37672],[2656.1,4.2878],[2656.4,1.33973084],[2656.5,1.82061]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583241656,[[2655.3,40.8],[2655.1,3.2078],[2654.9,2.06713106],[2654.8,0.94217],[2654.2,0.04228945]],[[2655.4,1.45681],[2655.7,3.2078],[2655.8,0.94186],[2656.0,1.81879],[2656.1,5.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583262583,[[2654.9,3.58466],[2654.8,1.08],[2654.7,41.78713106],[2654.6,2.4229566],[2654.4,7.12302419]],[[2655.0,1.08],[2655.3,1.08],[2655.5,0.877],[2655.6,3.2078],[2655.7,0.39078215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583319834,[[2654.7,2.06713106],[2654.6,5.6307466],[2654.4,2.91659213],[2653.9,2.9613932],[2653.6,12.23910954]],[[2655.4,3.58459],[2655.6,11.97241215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583384178,[[2655.0,0.37685],[2654.6,2.02225],[2654.5,1.93130382],[2654.4,5.0851789],[2654.3,1.97802765]],[[2655.1,4.8464],[2655.2,3.58463],[2655.3,1.08],[2655.6,9.21191045],[2659.6,7.39052371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583457126,[[2654.2,0.37696],[2653.9,2.0225],[2653.8,40.8],[2653.7,4.15037],[2653.4,2.87437382]],[[2654.3,1.08],[2654.4,3.2078],[2654.5,1.08],[2654.7,5.3369],[2655.3,0.94203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583470041,[[2653.7,44.38483],[2653.6,0.98901382],[2653.5,9.77504029],[2653.3,2.92074765],[2650.9,17.16007717]],[[2653.8,1.08],[2654.4,3.2078],[2654.5,2.02233],[2654.6,0.9423],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583533097,[[2652.7,0.37717],[2652.6,40.8],[2652.3,4.2878],[2652.2,0.98901382],[2652.1,2.42665073]],[[2652.9,1.08],[2653.1,0.37713],[2653.3,3.2078],[2653.4,0.87],[2653.6,7.01387928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583587632,[[2651.7,42.25732],[2651.5,4.15114],[2651.4,1.93240382],[2651.3,1.48352073],[2651.2,3.05802765]],[[2651.8,1.08],[2652.1,3.2078],[2652.4,0.37723],[2652.6,0.896],[2652.7,11.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583594136,[[2651.1,0.3774],[2650.9,45.0878],[2650.7,0.94366],[2650.5,1.93273382],[2650.4,2.56352073]],[[2651.2,1.08],[2651.6,0.896],[2651.7,3.58512],[2652.1,1.08],[2652.2,11.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583652071,[[2650.6,0.37747],[2650.3,3.01279382],[2650.2,4.15161],[2650.1,42.28352073],[2648.4,4.9474186]],[[2650.7,1.08],[2651.0,0.37742],[2651.1,3.2078],[2651.3,2.266],[2651.7,11.39815483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583673797,[[2649.6,4.66541],[2649.4,0.98884318],[2649.2,1.48326477],[2649.1,0.9442],[2649.0,1.97768637]],[[2649.7,1.08],[2650.4,3.2078],[2650.5,1.08],[2650.6,0.94372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583767363,[[2650.8,0.37745],[2650.6,40.8],[2650.4,0.98802314],[2650.3,3.2078],[2650.2,3.47279324]],[[2651.0,1.09],[2651.1,3.2078],[2651.6,1.99037],[4033.4,3.2473259],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583830526,[[2650.8,1.46745],[2650.7,0.98802314],[2650.5,46.43349324],[2650.4,0.94375],[2650.3,1.97597765]],[[2650.9,1.09],[2651.3,0.37739],[2651.4,12.01],[2651.5,3.2078],[2651.7,0.94331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583858437,[[2650.1,0.37755],[2650.0,40.8],[2649.9,1.09],[2649.8,3.2078],[2649.5,0.94407]],[[2650.2,1.09],[2650.5,0.3775],[2650.6,3.2078],[2650.8,0.95],[2650.9,11.41512919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583909269,[[2648.0,0.37785],[2647.5,5.24259],[2647.2,0.94491],[2647.1,41.19373055],[2646.9,3.37195324]],[[2648.1,0.992],[2648.2,3.2078],[2648.3,0.37781],[2648.6,11.016],[2666.5,10.83943478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729583982523,[[2648.0,5.7818458],[2647.9,1.48198324],[2647.8,0.94468],[2647.7,1.97597765],[2647.6,3.41472206]],[[2648.1,1.09],[2648.5,0.915],[2648.6,3.58557],[2648.7,1.09],[2648.9,11.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584022064,[[2648.4,0.37779],[2648.2,0.9907985],[2648.1,4.69399775],[2648.0,1.981597],[2647.9,2.03465]],[[2648.5,5.24378],[2648.6,4.2978],[2648.7,0.902],[2648.9,11.016],[2649.0,1.33731366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584064296,[[2648.1,0.37783],[2648.0,0.99100134],[2647.9,1.48650201],[2647.8,2.92668268],[2647.7,0.94471]],[[2648.2,1.09],[2648.4,0.37779],[2648.5,0.9],[2648.6,4.2978],[2649.1,0.94424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584109639,[[2645.8,7.36516],[2645.7,5.05400536],[2645.4,5.89952251],[2645.3,1.47250347],[2645.2,0.94561]],[[2645.9,1.09],[2646.5,3.2078],[2646.6,0.899],[2660.8,4.66223369],[2660.9,9.32764683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584175381,[[2644.7,0.37832],[2644.4,0.9459],[2644.1,6.1416],[2644.0,4.24130495],[2643.9,8.15796105]],[[2644.8,3.2078],[2645.0,0.909],[2645.2,0.37825],[2645.6,0.39457127],[2645.7,1.13522954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584208412,[[2644.4,0.9459],[2644.3,3.2078],[2644.1,0.94601],[2644.0,3.84601149],[2643.9,0.914]],[[2644.9,3.2078],[2645.0,2.36],[2645.1,0.914],[2645.2,0.37825],[2645.6,0.18876424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584228751,[[2644.5,0.00090494],[2644.0,1.93510267],[2643.9,4.69381149],[2643.8,46.09115088],[2643.6,3.39531361]],[[2644.6,2.36],[2644.9,3.2078],[2645.2,1.85964],[2645.3,0.94561],[3984.8,6.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584258663,[[2642.4,0.37865],[2642.1,3.2078],[2642.0,3.30676],[2641.9,40.8],[2641.8,1.93589267]],[[2642.5,3.2078],[2642.8,2.36],[2642.9,9.86116133],[2643.3,1.37553],[2644.4,9.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584281275,[[2642.9,0.37858],[2642.6,0.98905267],[2642.5,2.43257149],[2642.4,0.94661],[2642.3,5.19285088]],[[2643.0,2.36],[2643.1,3.2078],[2643.4,1.061],[2643.7,0.94617],[2649.6,7.37485872]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584314411,[[2644.2,3.2078],[2644.0,2.36],[2643.9,0.98905267],[2643.8,2.43213149],[2643.6,1.98505088]],[[2644.9,2.36],[2645.0,3.2078],[2645.3,0.18915071],[2645.5,1.047],[2646.0,14.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584368945,[[2647.9,3.2078],[2647.8,2.36],[2647.6,0.98905267],[2647.5,0.94479],[2647.4,2.52401149]],[[2648.3,0.37781],[2648.5,2.36],[2648.9,4.15214],[2649.1,0.94426],[2649.3,3.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584400477,[[2647.5,3.2078],[2647.4,0.94482],[2647.3,2.36],[2647.2,0.94488],[2647.0,0.98674593]],[[2648.0,0.37785],[2648.2,2.36],[2648.3,4.3058],[2648.5,0.94445],[2649.2,11.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584433811,[[2647.6,3.2078],[2647.4,1.09],[2647.3,0.98674593],[2647.2,42.28601149],[2647.0,1.98505088]],[[2647.7,1.46789],[2648.0,1.077],[2648.1,0.94461],[2648.3,4.34591791],[2648.6,1.48919036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584456122,[[2648.0,0.37785],[2647.7,4.19454593],[2647.6,1.48601149],[2647.5,3.30478],[2647.4,1.98505088]],[[2648.2,0.37782],[2648.3,2.36],[2648.5,3.2078],[2648.6,1.077],[2648.9,0.38163952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584521389,[[2648.4,0.37778],[2648.1,5.28592782],[2648.0,1.48219174],[2647.9,41.74466],[2647.8,1.97625565]],[[2648.6,1.09],[2648.9,1.09],[2649.0,0.972],[2649.1,0.39792859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584557003,[[2650.2,0.37753],[2650.0,1.09],[2649.8,3.2078],[2649.7,0.944],[2649.6,1.09]],[[2650.3,1.09],[2650.4,0.37751],[2650.5,3.2078],[2650.8,0.38118074],[2651.2,0.94352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584589937,[[2648.9,1.46771],[2648.6,3.2078],[2648.5,41.74442],[2648.2,0.94455],[2648.1,1.95812782]],[[2649.0,1.09],[2649.1,0.37769],[2649.5,3.2078],[2649.6,2.31417124],[2649.7,2.03404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584639475,[[2642.7,4.1626],[2642.4,44.0078],[2642.2,0.9467],[2641.9,2.89941393],[2641.8,2.36]],[[2642.8,0.65477206],[2643.1,1.69134274],[2643.3,0.982],[2643.6,9.50789],[2661.1,4.56426902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584654481,[[2644.5,0.98292083],[2644.4,1.47438125],[2644.3,3.2078],[2644.2,1.96584166],[2644.1,3.85602]],[[2645.0,6.1178],[2645.2,1.025],[2645.4,0.39033677],[2645.5,9.469],[2645.6,11.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584697911,[[2644.8,3.2078],[2644.7,0.94578],[2644.6,1.92874083],[2644.5,2.36],[2644.4,2.48138125]],[[2645.3,2.36],[2645.7,3.2078],[2645.8,1.007],[2645.9,1.34507383],[2659.4,4.66606648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584742750,[[2649.7,3.2078],[2649.6,0.37762],[2649.5,2.9],[2648.9,2.03329],[2648.7,0.94436]],[[2650.2,0.37753],[2650.3,3.2078],[2650.4,1.089],[2650.7,2.9],[2650.9,0.9436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584754961,[[2650.6,3.772],[2650.5,6.1078],[2650.2,0.94384],[2650.0,2.0929],[2649.9,2.9]],[[2651.9,3.2078],[2652.0,3.84323],[2652.3,1.34058369],[2652.5,11.016],[2652.6,3.03499]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584797885,[[2650.2,3.58533],[2649.8,2.36],[2649.7,42.72974764],[2649.6,1.47863647],[2649.5,2.90991166]],[[2650.4,0.37751],[2650.8,6.51145],[2651.0,2.15656],[2651.7,11.016],[2651.8,3.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584855012,[[2648.4,0.98965155],[2648.3,1.48447733],[2648.1,1.97930311],[2647.9,2.47412888],[2647.1,3.96146642]],[[2648.8,4.15293],[2648.9,3.535],[2649.2,0.9442],[2649.3,1.13680915],[2649.9,6.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584903263,[[2648.9,3.2078],[2648.6,0.37775],[2648.3,1.09],[2648.2,0.98965155],[2648.1,1.48447733]],[[2649.0,1.4677],[2649.2,1.09],[2649.3,2.09618],[2649.4,0.94415],[2649.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584940498,[[2648.2,3.2078],[2648.0,0.37783],[2647.8,40.8],[2647.5,0.94478],[2647.4,1.93447233]],[[2648.3,2.7378],[2648.7,5.2002],[2648.8,0.94436],[2649.2,1.88845],[2649.6,11.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729584962110,[[2648.3,0.3778],[2648.1,3.2078],[2647.9,0.94464],[2647.7,41.74471],[2647.6,0.98963233]],[[2648.5,2.73778],[2648.7,3.2078],[2648.9,1.33382845],[2649.1,3.30423],[2649.3,0.18789329]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585014738,[[2648.5,3.2078],[2648.4,0.94445],[2648.3,4.29343378],[2648.2,1.48341567],[2647.4,6.41694323]],[[2649.2,3.426],[2649.3,3.2078],[2649.6,1.32760382],[2649.7,0.94403],[2665.6,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585063393,[[2646.8,0.37802],[2646.4,3.2078],[2646.3,41.74521],[2646.1,0.94528],[2646.0,2.36]],[[2646.9,2.36],[2647.1,0.37799],[2647.4,3.2078],[2647.5,1.43827591],[2647.6,0.94479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585080705,[[2647.8,0.37787],[2647.5,3.2078],[2647.4,0.94482],[2647.3,0.94485],[2647.2,41.78894378]],[[2647.9,2.36],[2648.2,4.65463],[2648.8,0.94436],[2649.6,9.75812],[2655.9,18.29671662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585154468,[[2647.8,3.2078],[2647.7,0.98751063],[2647.5,2.42606595],[2647.4,1.97502126],[2647.3,1.04]],[[2648.3,1.09],[2648.5,1.09],[2648.6,3.2078],[2648.8,1.42925151],[2649.2,0.19306683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585182577,[[2646.8,3.58582],[2646.7,1.09],[2646.5,0.94514],[2646.4,40.8],[2646.3,0.94522]],[[2646.9,1.09],[2647.0,0.37799],[2647.2,1.09],[2647.5,4.15262],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585215510,[[2647.1,0.37797],[2646.8,3.2078],[2646.6,40.8],[2646.5,1.98912],[2646.3,3.34779755]],[[2647.2,2.36],[2647.3,0.37795],[2647.6,1.044],[2647.8,3.39344131],[2647.9,0.94469]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585235017,[[2645.3,1.9755951],[2645.1,2.46949388],[2644.8,2.96339266],[2644.7,3.58611],[2644.3,4.44379785]],[[2645.4,7.62522],[2645.6,3.2078],[2645.9,0.94537],[2646.0,11.58579096],[2646.8,6.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585275145,[[2645.2,0.37824],[2644.9,44.0078],[2644.8,0.94574],[2644.5,0.94584],[2644.4,3.1125951]],[[2645.5,2.73821],[2645.8,3.2078],[2645.9,1.137],[2646.0,0.94536],[2646.1,0.94533]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585325883,[[2645.3,0.37823],[2645.2,3.2078],[2644.8,0.94574],[2644.7,40.8],[2644.6,2.36]],[[2645.4,2.36],[2645.9,1.142],[2646.0,4.15316],[2646.2,0.18918274],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585365511,[[2646.2,0.3781],[2646.1,3.2078],[2645.6,41.74545],[2645.4,0.94553],[2645.3,2.36]],[[2646.3,2.36],[2646.6,4.3768],[2646.9,0.39902073],[2647.4,0.94486],[2653.3,19.06563859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585376921,[[2646.0,0.37812],[2645.8,3.2078],[2645.5,3.30549],[2645.4,0.94555],[2645.2,40.8]],[[2646.4,2.36],[2646.6,1.192],[2646.7,3.60381768],[2646.8,0.94509],[2673.2,6.99689524]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585456072,[[2646.9,3.5858],[2646.5,0.94514],[2646.3,45.09475994],[2646.1,1.122],[2645.7,0.19204791]],[[2647.1,0.37798],[2647.3,2.36],[2647.5,4.3298],[2647.6,0.94477],[2647.7,0.37432067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585484510,[[2645.7,3.58597],[2645.6,1.09],[2645.3,41.74556],[2645.2,1.09],[2645.0,1.93518994]],[[2645.8,1.09],[2645.9,0.37815],[2646.4,4.15302],[2646.6,2.01015],[2646.9,2.98004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585527634,[[2644.8,3.2078],[2644.7,0.37831],[2644.4,1.09],[2644.3,14.86199994],[2644.2,0.94598]],[[2644.9,1.46829],[2645.1,0.998],[2645.3,1.09],[2645.4,4.15338],[2645.5,0.5692665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585571980,[[2643.4,3.2078],[2643.2,0.37853],[2642.7,1.09],[2642.6,41.74652],[2642.1,1.9755951]],[[2643.5,1.09],[2643.6,1.37748],[2643.7,1.09],[2643.8,0.56655969]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585598206,[[2643.4,0.37849],[2643.2,3.2078],[2643.0,0.94639],[2642.8,2.03646],[2642.6,40.8]],[[2643.5,1.09],[2643.7,2.48246],[2643.8,0.18567488],[2644.2,4.1538],[2644.4,0.94591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585659452,[[2642.1,0.37868],[2642.0,3.2078],[2641.7,0.94687],[2641.5,0.94692],[2641.2,2.36]],[[2642.2,2.36],[2642.5,0.37863],[2642.7,4.2508],[2642.9,2.36],[2643.0,0.38706465]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585693877,[[2640.4,3.58673],[2640.0,0.2],[2639.9,0.94751],[2639.7,7.24812093]],[[2640.5,2.36],[2641.0,0.37886],[2641.2,3.2078],[2641.3,1.067],[2641.6,0.94695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585722005,[[2640.6,0.3789],[2640.4,3.2078],[2640.0,0.94747],[2639.8,0.94754],[2639.7,1.89512]],[[2640.9,9.73307],[2641.0,10.45531],[2641.2,1.51650573],[2641.5,0.94698],[2642.0,11.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585757036,[[2640.9,0.37886],[2640.5,0.94731],[2640.4,2.36],[2640.3,5.1452294],[2640.2,1.4851341]],[[2641.0,13.66311],[2641.3,3.11255541],[2641.4,1.062],[2641.8,0.94685],[2643.5,6.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585779157,[[2641.0,0.37884],[2640.9,3.2078],[2640.6,7.24566906],[2640.5,4.3693],[2640.3,0.94736]],[[2641.1,0.37883],[2641.4,2.36],[2641.5,3.2078],[2641.7,0.9469],[2641.8,0.94687]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585807761,[[2638.7,0.37918],[2638.3,3.2078],[2638.1,0.94817],[2638.0,40.8],[2637.9,2.36]],[[2638.8,2.36],[2639.0,3.2078],[2639.2,0.38409909],[2639.3,2.25747124],[2644.5,0.49796943]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585868302,[[2639.1,0.37911],[2639.0,44.0078],[2638.7,2.36],[2638.5,7.25089921],[2638.2,0.37721333]],[[2639.4,0.37908],[2639.5,2.36],[2639.7,3.2078],[2640.0,0.94752],[2640.1,2.08646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585886724,[[2637.9,0.37929],[2637.8,2.36],[2637.7,44.95608],[2637.5,0.94837],[2637.3,1.121]],[[2638.5,2.73922],[2638.8,3.2078],[2639.0,1.49508849],[2639.1,0.94784],[2639.2,0.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585932053,[[2638.9,0.37915],[2638.6,3.2078],[2638.3,3.30807],[2638.1,0.98428031],[2638.0,3.59659047]],[[2639.1,3.37913],[2639.2,5.5678],[2639.5,1.172],[2639.6,1.14047922],[2639.7,0.94762]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585936557,[[2639.0,0.37913],[2638.7,40.8],[2638.6,3.2078],[2638.5,0.948],[2638.4,2.36]],[[2639.1,3.0],[2639.2,5.5678],[2639.3,0.3791],[2639.5,1.172],[2639.6,0.19281922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729585978691,[[2635.4,0.94913],[2635.2,4.15699],[2635.1,0.98808045],[2635.0,3.85212068],[2634.8,5.03686091]],[[2635.8,2.37],[2636.2,3.2078],[2636.6,1.162],[2636.7,1.51470784],[2636.8,0.94867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586019717,[[2634.8,0.37974],[2634.2,3.2078],[2634.0,0.94963],[2633.9,2.92],[2633.8,42.73823519]],[[2634.9,3.2078],[2635.0,2.92],[2635.3,0.37967],[2635.5,1.425],[2636.3,3.86885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586046043,[[2630.8,0.9508],[2630.4,2.92]],[[2631.5,2.92],[2632.3,2.92],[2632.9,11.96606],[2633.1,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586080588,[[2634.4,0.37979],[2634.0,6.1278],[2633.7,0.94974],[2633.5,0.94982],[2632.3,4.75904096]],[[2634.8,0.37975],[2635.1,4.7098],[2635.3,2.92],[2635.4,0.94915],[2641.6,6.24895652]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586088994,[[2634.0,6.1278],[2633.7,0.94975],[2633.5,0.94982],[2633.0,3.40199],[2632.7,2.28843497]],[[2634.8,3.2078],[2634.9,1.502],[2635.2,0.94925],[2635.3,3.30127097],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586132527,[[2632.6,0.38006],[2632.5,3.2078],[2632.3,0.95026],[2632.1,3.87032],[2631.7,3.44895]],[[2633.3,2.92],[2633.4,4.7558],[2633.9,0.9497],[2634.0,0.19265503]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586172755,[[2631.5,0.38021],[2631.3,3.2078],[2631.2,0.07],[2631.1,0.95067],[2631.0,40.8]],[[2631.7,0.38019],[2632.0,2.92],[2632.1,3.2078],[2632.3,0.95028],[2632.5,0.9502]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586184566,[[2630.8,0.3803],[2630.3,0.95098],[2630.2,3.2078],[2630.1,3.75066156],[2630.0,0.2]],[[2631.0,2.38],[2631.1,3.58808],[2631.2,1.61],[2631.6,2.38],[2631.7,0.95049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586216099,[[2634.7,0.37975],[2634.3,3.2078],[2634.0,0.94964],[2633.9,2.92],[2633.8,0.94971]],[[2635.1,6.5075],[2635.3,1.688],[2635.6,1.34127224],[2635.8,0.949],[2637.3,18.96975]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586263929,[[2637.3,3.2078],[2636.7,0.37945],[2636.3,4.8536598],[2636.2,1.4773197],[2636.0,2.9186496]],[[2637.4,3.29936],[2637.8,4.15608],[2637.9,0.94824],[2638.0,0.32576454],[2638.1,3.51734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586280737,[[2636.5,3.2078],[2636.1,40.8],[2636.0,2.37],[2635.9,0.94893],[1846.1,235.904405]],[[2637.0,2.37],[2637.2,4.15632],[2637.4,0.94843],[2637.8,3.5166],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586301855,[[2638.4,0.37921],[2638.0,2.37],[2637.9,4.15603],[2637.7,0.94829],[2637.5,2.37]],[[2638.7,3.58699],[2639.0,3.31787],[2639.2,1.533],[2639.4,0.94773],[2639.6,1.89532]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586336379,[[2639.3,0.37909],[2639.1,3.2078],[2638.8,2.37],[2638.7,0.94793],[2638.6,40.8]],[[2639.7,2.37],[2639.8,4.6088],[2640.1,0.94747],[2640.3,0.9474],[2640.6,2.084229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586381097,[[2640.7,0.37889],[2640.4,6.57069365],[2640.3,2.43670048],[2640.1,2.93322731],[2638.5,13.65182295]],[[2640.9,0.37887],[2641.3,2.37],[2641.4,4.15481],[2641.5,1.27710011],[2641.8,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586427239,[[2639.0,0.94783],[2638.8,6.52571],[2638.5,1.188],[2638.3,1.82531193],[2637.2,0.3792]],[[2639.7,3.2078],[2639.8,2.37],[2640.3,2.13541],[2640.4,0.33312853],[2640.5,0.94734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586462073,[[2642.4,0.37863],[2642.2,2.37],[2642.0,3.2078],[2641.9,0.9468],[2641.8,41.981]],[[2643.0,2.37],[2643.1,3.2078],[2643.3,1.181],[2643.4,0.94627],[2644.0,1.89213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586495992,[[2639.7,44.0078],[2639.4,2.37],[2639.2,0.94775],[2639.0,0.94783],[2638.8,0.98970684]],[[2640.2,2.37],[2640.4,4.4398],[2641.8,2.37],[2641.9,1.89366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586512307,[[2638.9,3.2078],[2638.8,0.98970684],[2638.7,1.48456027],[2638.4,2.47426711],[2638.1,4.86545054]],[[2639.4,1.04192036],[2639.7,4.4408],[2640.0,9.477],[2640.1,0.33245995],[2640.8,1.89443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586553837,[[2640.1,0.37897],[2639.8,40.8],[2639.7,3.2078],[2639.6,0.94761],[2639.4,0.94768]],[[2640.3,2.37],[2640.4,0.37893],[2640.5,3.2078],[2640.7,0.32895194],[2641.2,0.1875628]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586573458,[[2640.3,0.37895],[2639.9,0.94752],[2639.7,3.2078],[2639.6,3.3176],[2639.5,40.8]],[[2640.5,5.95672],[2640.7,0.32895194],[2640.9,1.159],[2641.0,0.94715],[2664.1,0.13821316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586617891,[[2639.7,0.37903],[2639.3,0.94771],[2639.1,5.5778],[2638.6,1.89593],[2638.5,1.131]],[[2639.8,3.2078],[2640.0,2.37],[2640.1,0.37898],[2640.2,1.131],[2640.6,0.9473]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586679864,[[2640.8,3.2078],[2640.7,0.94721],[2640.5,2.37],[2640.4,0.98970684],[2640.3,0.18638816]],[[2641.4,5.5778],[2641.7,1.245],[2641.8,0.33307753],[2653.7,15.50773648],[2654.2,4.6961976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586710791,[[2641.0,0.37884],[2640.6,0.94727],[2640.4,41.74733],[2640.3,5.5778],[2640.0,1.97941369]],[[2641.4,3.2078],[2641.7,1.182],[2641.8,0.33384246]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586744212,[[2640.5,0.37892],[2640.2,0.94739],[2640.1,0.94742],[2640.0,5.5778],[2639.8,0.98970684]],[[2640.6,3.2078],[2641.0,2.74885],[2641.1,1.5718348],[2642.0,11.016],[2642.1,15.16653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586774624,[[2641.5,0.37876],[2641.1,0.94708],[2641.0,3.2078],[2640.9,44.11714],[2639.9,3.794]],[[2641.6,3.2078],[2641.7,0.37875],[2641.8,2.37],[2641.9,1.225],[2642.0,0.33382728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586803445,[[2643.5,0.37849],[2643.3,2.37],[2643.0,4.15418],[2642.9,0.94645],[2642.3,40.8]],[[2643.6,3.2078],[2643.8,0.37845],[2644.1,3.569],[2644.3,0.94598],[2644.9,15.2775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586854175,[[2640.0,0.37899],[2639.5,4.15546],[2639.3,0.94773],[2639.2,2.37],[2639.1,40.8]],[[2640.1,2.37],[2640.3,3.2078],[2641.1,0.94713],[2641.2,11.20335376],[2656.0,4.6546088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586872297,[[2640.2,0.37896],[2639.8,5.14474696],[2639.7,1.48412544],[2639.6,1.97883393],[2639.5,3.31763]],[[2640.3,2.37],[2640.5,0.37893],[2640.6,1.133],[2640.7,3.2078],[2640.8,0.33968543]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586908819,[[2638.8,0.37915],[2638.6,3.2078],[2638.4,0.94804],[2638.3,0.94806],[2638.1,2.37]],[[2638.9,2.37],[2639.2,1.51911],[2639.4,3.2078],[2639.7,3.31762],[2639.8,0.18816633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729586970056,[[2640.3,0.37895],[2639.8,0.94756],[2639.7,3.2078],[2639.6,0.94763],[2639.5,40.8]],[[2640.4,3.647],[2640.5,3.91854841],[2641.0,0.94713],[2641.2,12.15043376],[3984.8,6.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587003169,[[2638.2,0.37924],[2638.1,3.2078],[2637.7,3.31831],[2637.5,0.94836],[2637.4,41.79040614]],[[2638.6,2.37],[2638.7,1.64153706],[2638.8,3.2078],[2638.9,0.94791],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587039702,[[2637.3,0.37938],[2636.8,0.94861],[2636.7,3.2078],[2636.6,2.37],[2636.1,1.89771]],[[2637.4,3.2078],[2637.5,2.37],[2637.6,0.37934],[2637.8,0.19257788],[2638.0,0.94822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587061728,[[2638.7,0.37917],[2638.4,3.2078],[2638.2,0.94811],[2638.1,3.31814],[2637.7,1.89662]],[[2638.9,2.37],[2639.0,0.37914],[2639.1,0.33315553],[2639.2,3.2078],[2639.3,9.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587114478,[[2635.3,3.58746],[2634.8,2.37],[2634.7,0.94938],[2634.6,41.79243406],[2634.5,2.76612936]],[[2635.5,0.37964],[2635.7,2.37],[2635.9,4.3508],[2636.1,0.94891],[2636.2,0.94888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587156096,[[2636.5,0.37949],[2635.9,0.94896],[2635.8,3.2078],[2635.6,3.31906],[2635.5,0.99243406]],[[2636.7,3.2078],[2636.8,0.37946],[2637.6,11.016],[2637.8,9.498],[2638.1,5.98538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587193635,[[2637.7,0.37931],[2637.5,3.2078],[2637.3,2.37],[2637.1,0.94849],[2636.9,40.8]],[[2638.2,6.8488],[2638.5,0.94803],[2639.1,1.89563],[2639.7,6.459],[2639.9,1.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587209057,[[2636.3,0.37951],[2636.2,3.2078],[2636.0,2.37],[2635.7,0.94903],[2635.5,0.9491]],[[2636.6,0.37949],[2636.8,2.37],[2636.9,3.2078],[2637.3,0.94849],[2637.4,0.94846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587263402,[[2637.3,0.37937],[2637.1,3.2078],[2636.9,2.37],[2636.8,0.94863],[2636.3,8.43171479]],[[2637.5,0.37935],[2637.8,3.9242346],[2637.9,3.2078],[2638.0,1.14100213],[2650.9,46.56838296]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587292118,[[2637.8,0.37931],[2637.4,0.94842],[2637.3,3.2078],[2637.1,3.31852],[2636.8,40.8]],[[2637.9,3.2078],[2638.0,0.37929],[2638.2,3.92016141],[2638.5,0.94804],[2638.7,0.94798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587323642,[[2638.0,0.37927],[2637.7,3.2078],[2637.6,2.37],[2637.5,0.94835],[2637.3,0.94843]],[[2638.2,0.37925],[2638.4,2.37],[2638.6,3.5332708],[2638.7,0.94798],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587366673,[[2636.5,44.0078],[2636.4,2.37],[2636.2,0.94883],[2635.9,1.94329834],[2635.8,2.68053751]],[[2637.3,2.37],[2637.5,4.49721282],[2637.6,1.188],[2637.7,0.94835],[2651.0,10.8164594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587413500,[[2636.0,0.37955],[2635.8,3.2078],[2635.7,40.8],[2635.5,0.94909],[2635.3,4.31351834]],[[2636.3,2.74952],[2636.6,4.3858],[2636.7,0.32931612],[2636.8,0.94865],[2650.2,4.68599911]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587432323,[[2635.0,0.37971],[2634.6,0.99435834],[2634.5,45.49933751],[2634.4,0.94948],[2634.2,5.80546585]],[[2635.3,2.37],[2635.5,3.2078],[2635.7,0.94906],[2635.9,2.12598],[2648.6,4.68239807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587475254,[[2634.7,3.2078],[2634.6,0.94943],[2634.3,0.9495],[2634.2,2.37],[2634.0,1.89929]],[[2635.0,2.37],[2635.4,3.2078],[2635.8,10.448],[2636.0,11.96494],[2636.2,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587516288,[[2632.5,0.38006],[2632.0,0.95037],[2631.8,3.2078],[2631.7,3.32046],[2630.8,3.85704092]],[[2632.6,2.37],[2632.8,3.2078],[2632.9,0.38002],[2633.0,0.33185153],[2633.2,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587546605,[[2632.3,0.38009],[2631.9,0.99136061],[2631.8,2.43748092],[2631.6,8.51103122],[2630.9,0.18631307]],[[2632.5,6.29346775],[2632.6,1.262],[2633.0,3.32003],[2633.1,0.94999],[2656.5,0.13834494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587600554,[[2631.9,0.9504],[2631.8,3.2078],[2631.7,2.37],[2631.6,8.54262304]],[[2632.5,2.37],[2632.7,0.38005],[2632.9,1.298],[2633.0,3.2078],[2633.2,0.94996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587632175,[[2634.1,0.37984],[2633.8,0.9497],[2633.7,2.37],[2633.6,4.15756],[2633.3,1.8998]],[[2634.2,3.2078],[2634.4,0.3798],[2634.6,2.37],[2634.8,1.70096618],[2635.2,10.45622]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587644580,[[2634.0,0.37985],[2633.6,4.15756],[2633.5,3.31982],[2632.9,2.37],[2632.2,1.98462866]],[[2634.2,0.4391364],[2634.3,3.2078],[2634.4,2.37],[2634.7,2.64293977],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587691818,[[2630.1,0.38041],[2630.0,0.2],[2629.9,3.2078],[2629.4,0.9513],[2629.3,1.48872639]],[[2630.2,2.37],[2630.4,0.38039],[2630.6,4.4998],[2630.7,0.33226929],[2630.9,3.32079]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587734252,[[2628.4,0.38066],[2627.9,3.2078],[2627.7,0.95191],[2627.6,40.8],[2627.5,3.32197]],[[2628.6,5.5778],[2628.7,1.188],[2628.8,0.32949446],[2629.1,0.18640388],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587742454,[[2629.4,3.2078],[2629.1,0.95141],[2628.9,0.95148],[2628.8,2.37],[2628.4,0.9906944]],[[2630.1,3.2078],[2630.2,8.65216319],[2630.4,9.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587775886,[[2634.5,0.37978],[2634.4,3.2078],[2634.0,2.37],[2633.8,0.94971],[2633.6,0.94978]],[[2634.7,0.37975],[2635.0,2.37],[2635.2,4.5908],[2635.3,0.94921],[2635.4,1.28832618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587804195,[[2632.9,3.2078],[2632.6,0.38005],[2632.4,1.97883516],[2632.3,2.92],[2632.2,2.45382203]],[[2633.0,0.38],[2633.4,1.415],[2633.5,3.2078],[2633.6,0.94979],[2633.7,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587854547,[[2632.4,0.38008],[2632.1,3.2078],[2632.0,0.95034],[2631.8,3.32043],[2631.6,1.90097]],[[2632.7,2.75005],[2632.9,1.349],[2633.0,0.32754926],[2633.2,4.34992503],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587860449,[[2631.9,0.38016],[2631.8,3.2078],[2631.4,0.95056],[2631.2,0.95063],[2631.1,2.37]],[[2632.0,2.37],[2632.1,0.38014],[2632.5,3.2078],[2632.6,0.95018],[2632.8,0.9501]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587901768,[[2632.1,0.38012],[2631.9,3.2078],[2631.6,0.95048],[2631.5,2.37],[2631.4,0.95055]],[[2632.3,2.37],[2632.4,1.6631],[2632.5,2.4391],[2632.6,0.34178927],[2632.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587957132,[[2630.3,3.58819],[2630.0,0.95109],[2629.8,0.98740847],[2629.7,2.43230271],[2629.6,1.97481695]],[[2630.4,2.37],[2630.5,3.3037],[2630.6,0.7156747],[2631.0,5.5778],[2635.0,15.47150197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729587975548,[[2630.1,3.58821],[2629.5,0.95126],[2629.3,0.95133],[2629.2,2.37],[2629.1,1.93878847]],[[2630.3,2.37],[2630.4,1.56838],[2630.5,3.2078],[2630.6,0.34102028],[2631.0,3.32076]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588002964,[[2629.3,0.38053],[2629.1,3.2078],[2628.8,0.00100273],[2628.7,0.95154],[2628.5,2.37]],[[2629.5,2.37],[2629.6,0.3805],[2629.9,3.54970563],[2630.0,3.557],[2630.3,0.95098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588053913,[[2628.1,0.38071],[2627.5,4.15978],[2627.3,3.88205],[2627.0,0.99348122],[2626.3,2.98044366]],[[2628.4,6.1378],[2628.5,0.38066],[2628.6,1.371],[2629.0,0.1907684],[2629.1,0.95143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588078635,[[2626.6,0.38092],[2626.2,0.95244],[2626.1,3.2078],[2626.0,0.95251],[2625.8,2.93]],[[2626.7,0.3045],[2626.8,3.5884],[2627.0,4.26247],[2627.4,1.69923011],[2633.4,7.86651596]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588101346,[[2629.1,0.38056],[2628.9,3.2078],[2628.7,0.95156],[2628.6,2.93],[2628.5,0.95163]],[[2629.2,0.4406],[2629.8,2.93],[2629.9,14.0928],[2630.3,0.95098],[2632.5,20.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588121465,[[2627.2,6.1378],[2627.1,0.95211],[2626.8,0.33989346],[2626.4,0.99348122],[2626.3,5.30322183]],[[2628.3,3.2078],[2628.4,0.3043],[2628.6,3.88163],[2629.6,5.71548],[2631.5,19.01134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588160388,[[2629.9,3.2078],[2629.7,2.38],[2629.5,0.95127],[2628.4,2.09390427],[2628.3,1.37428122]],[[2630.5,2.38],[2630.6,3.2078],[2631.0,0.304],[2631.1,0.95069],[2631.2,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588203329,[[2632.4,0.38008],[2632.0,3.2078],[2631.8,3.33042],[2631.6,0.95051],[2631.5,40.8]],[[2632.6,0.38006],[2632.8,2.38],[2632.9,5.0773958],[2633.0,0.95001],[2634.1,4.27924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588225349,[[2632.1,0.38013],[2631.7,0.95047],[2631.6,2.38],[2631.5,40.8],[2631.4,0.95056]],[[2632.2,3.58792],[2632.5,2.71932907],[2632.7,2.50512],[2632.9,0.95006],[2633.1,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588259470,[[2634.5,0.37973],[2634.3,3.2078],[2634.2,2.38],[2634.0,0.94952],[2633.8,0.94961]],[[2634.8,0.43921526],[2635.0,2.38],[2635.1,3.2078],[2635.3,0.94909],[2635.5,0.94904]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588288406,[[2635.6,2.38],[2635.4,3.2078],[2635.3,0.94906],[2635.1,0.94914],[2634.8,2.89194122]],[[2636.3,5.5878],[2636.5,0.33556921],[2636.6,1.517],[2636.7,0.94861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588309198,[[2635.5,0.3796],[2635.1,3.2078],[2635.0,3.32918],[2634.8,1.89849],[2633.9,1.89917]],[[2635.7,0.37958],[2635.9,5.5878],[2636.3,1.28445429],[2636.4,1.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588376136,[[2635.3,0.37963],[2634.9,2.38],[2634.8,0.94926],[2634.7,42.74415532],[2634.6,1.49035657]],[[2635.4,3.2078],[2635.5,0.37961],[2635.7,2.71616805],[2636.0,0.94886],[2636.2,3.32876]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588386635,[[2635.3,0.37963],[2635.2,0.99485532],[2635.1,3.87035657],[2635.0,0.94917],[2634.9,2.9363421]],[[2635.4,3.2078],[2635.9,0.37955],[2636.1,2.38],[2636.3,1.405],[2636.4,11.96471]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588431973,[[2633.8,0.37985],[2633.4,41.74974],[2633.3,2.37],[2633.2,4.15762],[2633.1,0.99485532]],[[2633.9,3.2078],[2634.1,0.37981],[2634.2,2.37],[2634.6,0.94936],[2635.4,9.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588490814,[[2633.1,0.37995],[2632.6,3.32005],[2632.4,42.73963533],[2632.2,1.484273],[2632.0,9.503]],[[2633.2,0.37993],[2633.5,0.33419021],[2633.6,2.37],[2633.8,0.94964],[2634.3,11.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588495220,[[2632.9,0.94995],[2632.7,4.30953533],[2632.6,4.692073],[2632.3,4.37404834]],[[2633.5,3.58769],[2633.6,2.37],[2633.8,0.34180135],[2634.2,0.94948],[2634.8,11.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588555563,[[2635.1,47.34486],[2634.7,1.93877533],[2634.6,5.641403],[2634.5,1.97903067],[2634.4,1.89875]],[[2635.2,2.63787569],[2636.1,0.37952],[2636.2,3.95574864],[2636.4,0.19086797],[2636.7,0.94858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588584987,[[2632.9,0.37998],[2632.4,40.8],[2632.3,0.95013],[2632.2,3.32017],[2632.1,3.2078]],[[2633.0,5.5778],[2633.5,0.3372615],[2633.6,0.18735545],[2633.7,2.18869],[2639.0,48.53119354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588610802,[[2632.1,0.38008],[2631.7,0.98892515],[2631.6,46.44158773],[2631.5,4.34785031],[2631.4,0.95048]],[[2632.3,2.75007],[2632.4,1.262],[2632.5,3.2078],[2632.8,1.27881785],[2633.0,0.94994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588669157,[[2627.3,0.40348221],[2626.9,3.2078],[2626.6,40.8],[2626.2,3.42465289],[2626.1,2.37]],[[2627.4,2.37],[2627.5,1.329],[2627.6,3.2078],[2628.2,2.37],[2628.3,0.95161]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588683768,[[2626.9,0.78436221],[2626.5,0.95232],[2626.4,3.2078],[2626.3,41.75242],[2626.0,1.90506]],[[2627.0,2.93],[2627.2,1.33],[2627.3,3.2078],[2627.5,0.72275183],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588722902,[[2624.2,0.38127],[2624.0,1.97785031],[2623.8,2.47231289],[2623.7,0.95336],[2623.6,3.2078]],[[2624.8,0.38119],[2625.1,0.18862814],[2625.2,11.7774],[2625.6,1.292],[2625.7,0.95266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588757511,[[2622.2,3.2078],[2622.1,1.48259511],[2621.9,1.97785031],[2621.8,3.42637289],[2621.5,2.93]],[[2622.8,2.93],[2622.9,1.75647],[2623.0,3.2078],[2623.6,0.95342],[2623.8,13.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588783228,[[2623.0,0.38145],[2622.5,3.2078],[2622.4,0.95382],[2622.2,41.7539],[2621.8,1.90813]],[[2623.2,0.44114811],[2623.3,3.2078],[2623.5,4.745],[2623.7,0.95341],[2624.0,0.95328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588802034,[[2623.5,0.38137],[2623.1,0.95356],[2622.9,4.16146],[2622.6,0.99344408],[2622.3,5.27785031]],[[2623.6,0.05970122],[2623.7,1.89735],[2624.0,3.2078],[2624.2,3.3],[2624.3,0.95318]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588835668,[[2624.3,0.38125],[2623.9,3.2078],[2623.8,0.95333],[2623.6,0.95339],[2623.5,2.93]],[[2624.5,0.38124],[2624.6,3.2078],[2624.8,4.447],[2625.0,0.95293],[2625.2,1.2890073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588875507,[[2622.4,0.38154],[2621.9,3.2078],[2621.8,0.95404],[2621.6,0.95411],[2621.5,40.8]],[[2622.5,3.2078],[2622.6,0.38151],[2622.7,2.93],[2623.0,1.28947498],[2623.3,0.95355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588884908,[[2622.3,0.38154],[2621.8,0.95406],[2621.7,3.2078],[2621.6,0.95413],[2621.4,2.93]],[[2622.5,3.2078],[2622.6,4.382],[2623.0,0.33742107],[2623.2,0.95359],[2623.3,0.95352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588927434,[[2620.0,0.58188],[2619.4,44.96274],[2619.3,0.99539326],[2619.2,2.44809989]],[[2620.1,2.94],[2620.4,3.2078],[2620.7,0.19495456],[2620.9,1.94936992],[2621.0,0.95437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588966371,[[2620.2,0.38184],[2619.7,0.95483],[2619.6,2.38],[2619.5,1.49308989]],[[2620.7,3.2078],[2621.2,2.92588432],[2621.6,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729588982076,[[2621.1,2.93],[2621.0,3.2078],[2620.9,0.95438],[2620.6,0.95448],[2620.4,1.634]],[[2622.1,6.1378],[2622.3,0.95392],[2622.4,0.95385],[2622.7,1.635],[2627.5,18.97200984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589036031,[[2620.1,3.2078],[2619.9,2.38],[2619.8,0.95477],[2619.6,40.8],[2619.5,2.14396966]],[[2620.7,3.2078],[2620.8,2.38],[2621.1,1.96681774],[2621.2,0.95431],[2621.3,0.95428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589068260,[[2621.6,0.38165],[2621.1,0.95432],[2621.0,40.8],[2620.9,4.16217],[2620.8,2.38]],[[2621.7,2.38],[2621.8,0.38163],[2621.9,3.2078],[2622.2,0.33789043],[2622.3,0.95391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589091383,[[2622.3,0.38154],[2621.8,0.95406],[2621.7,0.9541],[2621.6,2.38],[2621.5,3.2078]],[[2622.5,5.96933],[2622.7,1.578],[2622.8,0.32863426],[2623.1,0.9536],[2623.3,0.95353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589121510,[[2623.0,0.38144],[2622.5,6.54158],[2622.2,42.74670341],[2622.1,1.48922012],[2622.0,1.90798]],[[2623.2,0.38143],[2623.3,5.5878],[2623.5,1.627],[2623.7,0.9534],[2631.2,8.84385854]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589137117,[[2623.9,0.38131],[2623.5,2.38],[2623.3,4.1613],[2623.1,0.95357],[2622.8,2.10079317]],[[2624.2,0.38128],[2624.3,3.2078],[2624.4,2.38],[2624.6,0.33561097],[2624.9,1.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589201571,[[2623.5,0.38137],[2623.2,2.38],[2623.0,0.9536],[2622.9,0.95363],[2622.8,44.0078]],[[2624.0,5.5878],[2624.1,0.95326],[2624.2,0.95319],[2636.4,9.37862148],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589230292,[[2622.7,0.38148],[2622.4,3.2078],[2622.3,2.38],[2622.2,0.95392],[2622.0,40.8]],[[2622.9,0.38147],[2623.0,1.426],[2623.1,3.53783287],[2623.2,2.38],[2623.4,0.95351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589256109,[[2623.6,0.38136],[2623.1,4.16136],[2623.0,2.38],[2622.9,0.95366],[2622.5,0.99281341]],[[2623.7,3.2078],[2623.8,2.76134],[2624.0,1.459],[2624.1,0.32756441],[2624.6,10.59807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589316851,[[2623.7,3.2078],[2623.5,0.95344],[2623.4,2.38],[2623.1,0.089],[2622.8,1.475]],[[2624.3,2.38],[2624.4,3.2078],[2624.6,1.372],[2624.7,1.29034988],[2624.8,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589319662,[[2623.4,3.2078],[2622.7,1.19198736],[2622.5,3.89324683],[2621.9,4.42895236],[2621.6,5.66029212]],[[2624.4,7.0182],[2624.5,2.38],[2624.6,0.95305],[2624.7,1.372],[2624.8,0.32659881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589393907,[[2623.8,0.38133],[2623.7,1.1],[2623.5,3.2078],[2623.3,1.9477451],[2623.2,1.49136765]],[[2623.9,1.48133],[2624.2,1.321],[2624.3,4.49435823],[2624.8,1.995],[2625.1,11.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589436435,[[2623.3,0.3814],[2623.1,2.38],[2622.7,0.95374],[2622.6,3.2968],[2621.9,1.317]],[[2623.6,0.38137],[2623.7,3.2078],[2623.8,3.697],[2623.9,0.33735659],[2624.2,0.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589454258,[[2622.3,0.38154],[2621.9,2.38],[2621.8,0.95403],[2621.7,4.1619],[2621.6,0.089]],[[2622.5,3.58933],[2622.7,2.71507773],[2623.0,2.26764],[2623.2,0.95356],[2623.3,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589478887,[[2622.4,6.1378],[2622.3,0.95385],[2622.2,0.089],[2622.1,0.99284038],[2622.0,2.44323057]],[[2623.2,0.38142],[2623.4,6.1378],[2623.9,1.37314424],[2624.0,0.18856547],[2624.1,0.95324]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589531707,[[2621.5,3.2078],[2621.3,2.38],[2621.2,0.95427],[2621.1,0.089]],[[2622.0,0.3816],[2622.3,2.38],[2622.4,3.2078],[2622.6,0.95377],[2622.7,1.83881764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589559541,[[2621.3,0.38168],[2620.8,4.16221],[2620.6,6.46103456],[2620.5,3.92284038],[2619.5,28.64285]],[[2621.5,0.38167],[2621.6,3.2078],[2621.8,2.93],[2622.0,0.95401],[2622.1,0.95399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589581359,[[2621.1,3.2078],[2620.6,2.93],[2619.8,2.0790493],[2619.7,2.81777254],[2619.6,0.19469199]],[[2621.6,2.93],[2621.7,1.323],[2621.8,3.2968],[2622.0,0.192],[2622.1,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589601191,[[2620.0,3.2078],[2619.8,0.95479],[2619.5,1.0439],[2619.4,2.93],[2618.2,3.9800986]],[[2620.4,2.93],[2620.5,3.2078],[2620.6,1.70881],[2621.0,0.33620785],[2621.5,1.04319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589640710,[[2622.8,5.5878],[2622.5,0.9538],[2622.3,40.889],[2622.1,1.58601335],[2622.0,1.9900493]],[[2623.6,5.5878],[2623.9,1.352],[2624.2,0.33443765],[2624.3,9.64],[2624.6,2.00913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589674641,[[2623.3,0.38139],[2623.0,2.38],[2622.9,0.95364],[2622.7,4.16151],[2622.6,40.8]],[[2623.5,0.38138],[2623.7,3.54125879],[2623.8,1.362],[2624.0,3.33329],[2624.6,1.90615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589692750,[[2621.3,3.2078],[2621.2,2.38],[2621.0,1.04332],[2620.6,0.99394019],[2620.5,42.81933066]],[[2622.0,1.312],[2622.1,2.38],[2622.2,3.2078],[2635.7,4.6747282],[2635.9,4.67472802]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589718159,[[2623.8,0.38133],[2623.3,5.5878],[2623.2,0.95355],[2623.0,2.03657019],[2622.9,1.48301335]],[[2623.9,3.2078],[2624.1,0.38129],[2624.3,2.38],[2624.5,0.32780038],[2624.9,3.33295]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589745784,[[2625.3,0.38111],[2625.2,2.38],[2624.9,0.95294],[2624.8,3.2078],[2624.2,1.08895597]],[[2625.4,3.2078],[2625.5,0.38109],[2626.0,3.691],[2626.1,0.95253],[2627.0,13.81842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589803429,[[2625.9,3.58883],[2625.6,2.38],[2625.4,0.95273],[2625.3,0.95279],[2625.2,40.8]],[[2626.0,0.38101],[2626.5,0.95236],[2626.6,3.33234],[2626.7,3.40212674],[2627.0,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589821943,[[2624.6,3.2078],[2624.3,40.8],[2624.1,2.38],[2624.0,0.089],[2623.9,0.99342427]],[[2624.7,0.3812],[2625.0,2.38],[2625.1,3.2078],[2625.3,1.14517097],[2625.4,0.32977444]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589860866,[[2621.8,0.95406],[2621.7,3.2078],[2621.6,0.95413],[2621.5,3.37342427],[2621.4,42.2901364]],[[2622.5,5.5878],[2622.7,1.307],[2622.8,2.70806421],[2623.0,0.95366],[2623.3,1.04255]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589904809,[[2621.2,0.3817],[2621.0,3.2078],[2620.8,0.95442],[2620.6,0.95447],[2620.4,43.819]],[[2621.5,0.38168],[2621.6,4.8446914],[2621.7,2.93],[2621.9,0.95406],[2622.2,0.95395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589913508,[[2620.0,3.2078],[2619.9,0.95473],[2619.8,2.38],[2619.2,1.98684854],[2619.1,0.29739186]],[[2620.7,1.302],[2621.1,4.16214],[2621.2,0.33399917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589946136,[[2620.0,0.38188],[2619.5,4.1627],[2619.3,0.95494],[2619.1,2.38],[2619.0,0.089]],[[2620.2,2.76186],[2620.3,1.302],[2620.5,3.2078],[2621.4,1.90847],[3931.7,6.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1729589990175,[[2619.0,0.38199],[2618.7,44.0078],[2618.3,0.95524],[2618.1,0.9553],[2617.8,2.94]],[[2619.3,1.78096],[2619.4,0.34180375],[2619.6,3.2078],[2619.7,0.19432642],[2620.1,1.05762]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590020099,[[2617.2,0.99038834],[2617.1,4.69338251],[2616.9,1.98077668],[2616.8,2.47597085],[2616.7,2.94]],[[2617.6,3.2078],[2617.8,2.94],[2618.0,0.32978781],[2618.4,1.14815554],[2618.6,12.25606833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590053835,[[2617.8,0.38216],[2617.5,3.20888092],[2617.3,0.9556],[2617.0,2.44126251],[2616.9,3.029]],[[2618.0,0.38214],[2618.1,2.94],[2618.3,3.2078],[2618.5,0.95517],[2618.7,2.88705168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590063540,[[2617.5,0.00108092],[2617.3,0.38223],[2617.2,3.2078],[2616.8,0.95576],[2616.6,1.04484]],[[2617.6,4.9262],[2617.9,3.39544658],[2618.0,0.95538],[2618.1,0.95533],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590100265,[[2617.7,0.38218],[2617.6,3.2078],[2617.1,0.089],[2617.0,2.94],[2616.9,1.05873]],[[2618.1,0.38213],[2618.2,2.94],[2618.5,3.2078],[2618.9,1.736],[2631.2,4.65500268]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590134388,[[2623.3,3.2078],[2623.0,0.38141],[2622.7,0.089],[2622.6,0.103],[2622.3,0.99038834]],[[2623.7,1.682],[2623.8,0.3813],[2623.9,3.3],[2624.1,3.2078],[2624.6,0.95297]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590175312,[[2622.2,7.0214],[2621.9,2.93],[2621.6,1.94442834],[2621.5,1.48558251],[2621.2,0.089]],[[2623.2,2.93],[2623.9,11.054],[2624.2,5.72826],[2637.3,4.7025641],[2650.4,5.63306661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590206345,[[2622.3,3.2078],[2622.2,0.38153],[2621.8,2.38],[2621.6,0.95402],[2621.5,40.889]],[[2622.9,1.466],[2623.0,0.95355],[2625.0,4.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590231171,[[2620.4,0.38178],[2620.1,3.2078],[2619.8,0.95467],[2619.7,2.38],[2619.6,41.75474]],[[2620.6,0.38177],[2620.7,2.38],[2620.8,1.79074332],[2621.0,3.2078],[2621.1,0.95424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590269086,[[2621.3,0.38166],[2620.9,3.2078],[2620.7,0.95437],[2620.6,40.8],[2620.5,3.33444]],[[2621.4,2.76165],[2621.7,0.38572726],[2621.8,2.29099],[2621.9,4.16175],[2622.3,2.56829826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590302611,[[2620.1,3.2078],[2620.0,0.3818],[2619.8,2.38],[2619.6,41.79806403],[2619.5,2.64435695]],[[2620.3,0.38177],[2620.7,6.93644265],[2620.8,0.95427],[2620.9,1.337],[2621.3,4.28816]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590338942,[[2619.5,3.58968],[2619.0,43.18],[2618.9,0.9549],[2618.8,0.95495],[2618.7,1.18705919]],[[2619.6,0.38187],[2619.8,2.38],[2619.9,0.39076215],[2620.1,0.9545],[2620.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590390078,[[2619.3,3.2078],[2619.0,40.8],[2618.9,0.9549],[2618.8,2.38],[2618.3,2.30581393]],[[2619.8,2.38],[2620.0,3.2078],[2620.3,0.95444],[2620.5,0.95436],[2620.7,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590430107,[[2619.0,0.38191],[2618.8,1.49423562],[2618.7,40.8],[2618.6,4.37231416],[2618.5,12.30389326]],[[2619.2,3.58969],[2619.4,0.39256356],[2619.5,2.38],[2619.7,0.95456],[2629.1,9.96361236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590468549,[[2617.8,3.2078],[2617.6,2.44953562],[2617.4,4.38231416],[2617.1,1.428],[2616.6,2.10153487]],[[2618.3,2.39],[2618.6,3.2078],[2618.8,2.39],[2619.0,1.70698009],[2619.1,0.95477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590494283,[[2620.2,0.38174],[2619.7,2.39],[2619.6,4.16236],[2619.5,0.089],[2619.4,3.27446406]],[[2620.3,3.2078],[2620.5,0.3817],[2620.7,2.39],[2621.0,1.71854314],[2621.2,1.1477022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590528609,[[2620.7,0.38167],[2620.5,2.39],[2620.2,4.20562406],[2620.1,43.24862562],[2619.9,4.33075416]],[[2621.0,0.38163],[2621.1,2.39],[2621.3,3.2078],[2621.5,1.34135338],[2621.8,2.27281]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590554424,[[2620.5,0.3817],[2620.2,2.39],[2620.0,5.16002406],[2619.9,41.75445],[2619.8,1.49423562]],[[2620.6,3.2078],[2620.8,0.38166],[2620.9,0.39516345],[2621.0,2.39],[2621.1,1.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590573340,[[2620.5,0.99782406],[2620.3,1.49423562],[2620.2,7.59011416],[2620.1,0.95437],[2620.0,2.4903927]],[[2620.8,3.58946],[2621.2,3.74008438],[2621.3,0.95398],[2621.5,1.325],[2693.7,0.41753732]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590612465,[[2619.8,0.99782406],[2619.7,1.49423562],[2619.5,5.20011416],[2619.4,5.06319863],[2618.6,13.23956887]],[[2620.4,2.76517696],[2620.5,3.2078],[2620.8,1.318],[2621.8,2.469],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590661782,[[2619.4,0.38185],[2619.0,4.16257],[2618.8,44.14484],[2618.6,0.089],[2618.4,4.82220562]],[[2619.7,2.77183],[2619.9,3.2078],[2620.1,1.7113231],[2620.2,0.95437],[2633.4,9.42730342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590695305,[[2620.8,0.38165],[2620.2,47.35213],[2620.1,0.95439],[2619.9,1.312],[2619.0,4.09464412]],[[2620.9,3.2078],[2621.0,2.77162],[2621.5,2.26589],[2622.0,0.18877547],[2625.7,7.26934166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590726528,[[2621.5,2.39],[2621.3,2.39],[2621.2,4.1618],[2621.0,1.309],[2620.9,1.19005111]],[[2622.0,3.2078],[2622.7,2.39],[2622.9,2.35138],[2623.7,6.07924],[2623.9,0.19242973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590761455,[[2622.9,0.38138],[2622.7,2.39],[2622.6,3.2078],[2622.4,0.95362],[2622.3,41.94100517]],[[2623.2,0.38135],[2623.3,3.2078],[2623.4,2.78484456],[2623.7,0.9532],[2623.8,0.95315]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590786775,[[2622.3,0.38147],[2621.8,6.55167],[2621.7,40.8],[2621.6,1.04292],[2621.3,3.793]],[[2622.4,0.38146],[2622.6,3.2078],[2622.7,2.39],[2623.0,2.25346],[2624.2,16.41644162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590847719,[[2621.1,0.38165],[2620.7,3.2078],[2620.6,1.95082206],[2620.5,2.44913809],[2620.3,1.99306412]],[[2621.2,2.39],[2621.3,3.2078],[2621.6,1.291],[2621.7,0.38990713],[2621.9,0.95384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590891364,[[2622.1,0.38149],[2621.6,0.95392],[2621.5,3.2078],[2621.4,1.95052206],[2621.3,0.089]],[[2622.3,0.38148],[2622.5,3.2078],[2622.6,1.281],[2622.8,0.95353],[2623.1,1.90685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590913496,[[2621.6,0.38157],[2621.4,3.2078],[2621.2,1.95060206],[2621.1,3.88479809],[2621.0,2.94721412]],[[2621.8,0.38155],[2621.9,2.39],[2622.1,3.2078],[2622.3,0.95372],[2622.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1729590961238,[[2622.4,0.38149],[2621.9,0.95393],[2621.7,0.089],[2621.6,3.33402],[2621.5,3.2078]],[[2622.6,3.2078],[2622.7,2.38],[2622.8,0.38145],[2623.1,0.19250373],[2623.3,0.95344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591015363,[[2621.8,0.38158],[2621.6,1.1],[2621.5,0.95405],[2621.4,1.95334095],[2621.2,4.70664643]],[[2621.9,1.1],[2622.0,3.2078],[2622.2,1.48225498],[2622.5,0.95373],[2623.3,1.99585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591018567,[[2621.9,0.38157],[2621.8,1.1],[2621.6,0.95401],[2621.5,0.95405],[2621.4,1.1]],[[2622.0,4.3078],[2622.2,0.38153],[2622.4,0.39584647],[2622.5,1.266],[2622.9,0.95359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591060591,[[2621.6,0.95404],[2621.5,4.20703095],[2621.4,2.45294643],[2621.3,2.38],[2621.0,3.76307739]],[[2622.2,5.5878],[2622.3,0.38152],[2622.5,0.39459117],[2623.0,0.95354],[2623.2,12.96099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591116045,[[2623.7,0.3813],[2623.3,0.95341],[2623.2,2.38],[2623.1,0.95347],[2623.0,0.089]],[[2623.8,3.2078],[2624.0,2.38],[2624.2,0.3861571],[2624.4,2.42309465],[2625.1,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591159895,[[2624.7,0.38116],[2624.4,3.33302],[2624.2,4.16086],[2624.1,40.8],[2624.0,4.59514]],[[2624.8,3.2078],[2625.2,2.7611],[2625.3,0.39303661],[2625.6,13.08440611],[2625.7,10.49157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591209335,[[2625.0,0.38112],[2624.7,2.38],[2624.6,1.90586],[2624.3,3.2078],[2624.2,42.79513]],[[2625.1,3.2078],[2625.5,0.38105],[2625.6,4.0251106],[2626.3,1.13857755],[2633.7,0.59621267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591226152,[[2625.2,0.38109],[2624.8,2.38],[2624.7,4.16071],[2624.5,2.0371167],[2624.4,1.49272006]],[[2625.3,3.2078],[2625.5,0.38105],[2625.6,2.38],[2626.0,0.95247],[2626.3,0.95237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591262768,[[2627.5,2.76076],[2627.1,0.95201],[2627.0,4.15984],[2626.9,1.251],[2626.8,1.90428]],[[2627.6,3.2078],[2628.2,0.38065],[2628.3,2.38],[2628.5,0.38398183],[2628.6,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591278684,[[2626.3,5.5878],[2626.0,0.95243],[2625.9,40.8],[2625.8,1.04149],[2625.6,0.089]],[[2627.0,3.2078],[2627.1,2.38],[2627.3,0.95199],[2627.5,0.95192],[2627.7,1.43805428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591333627,[[2626.2,0.38094],[2625.9,1.1],[2625.8,0.9525],[2625.6,4.16038],[2625.3,42.87929341]],[[2626.3,1.10088444],[2626.4,3.58872],[2626.5,0.39373007],[2626.6,1.1],[2626.7,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591351431,[[2627.0,0.38083],[2626.8,1.1],[2626.6,0.95219],[2626.5,0.95226],[2626.3,3.48408961]],[[2627.1,3.2078],[2627.4,0.38078],[2627.5,0.39727283],[2627.6,1.245],[2628.1,10.47868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591393750,[[2628.2,1.48065],[2627.8,1.1],[2627.7,0.9518],[2627.6,0.95186],[2627.5,3.2078]],[[2628.3,3.2078],[2628.4,1.87025221],[2628.8,1.242],[2629.0,0.95136],[2629.2,0.9513]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591452478,[[2625.7,0.38101],[2625.3,46.3878],[2625.1,0.95274],[2625.0,0.089],[2624.9,3.19975999]],[[2625.9,0.381],[2626.1,2.38],[2626.2,3.59955735],[2626.4,2.2023],[2626.7,0.95222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591456191,[[2626.5,0.3809],[2626.0,3.52694056],[2625.9,4.16025],[2625.5,2.33592999],[2625.4,3.40071498]],[[2626.6,3.2078],[2626.7,0.38088],[2627.0,2.77008991],[2627.1,0.95204],[2653.2,5.67105993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591499521,[[2627.0,0.38083],[2626.5,44.13224],[2626.3,5.42213],[2626.2,0.089],[2624.8,4.98464995]],[[2627.3,5.96859],[2627.6,0.38631587],[2627.8,1.13912417],[2627.9,1.262],[2628.3,11.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591527446,[[2625.7,0.38102],[2625.4,2.38],[2625.2,0.95271],[2625.1,3.2078],[2625.0,2.28979]],[[2625.9,3.5888],[2626.2,0.39784893],[2626.7,0.95221],[2631.6,8.15063316],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591599905,[[2623.5,0.38133],[2623.2,0.19490458],[2623.0,0.95353],[2622.9,7.56641638],[2622.7,5.06079053]],[[2623.7,0.38132],[2623.8,5.5878],[2624.2,1.3394001],[2624.3,0.95307],[2624.8,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591634024,[[2622.4,0.38149],[2622.1,3.2078],[2622.0,2.05389],[2621.7,0.089],[2621.0,3.98036071]],[[2622.6,1.1],[2622.8,3.2078],[2623.2,2.43556861],[2623.3,0.1951483],[2623.6,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591651438,[[2622.5,0.38148],[2622.0,0.95387],[2621.9,40.98835832],[2621.8,4.82663446],[2621.7,2.07918035]],[[2622.6,2.38],[2622.7,0.38146],[2623.0,0.38729494],[2623.2,0.95348],[2623.6,11.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591698572,[[2623.2,0.38138],[2622.8,1.90718],[2622.7,2.38],[2622.5,3.2078],[2622.4,1.99644]],[[2623.3,3.2078],[2623.5,2.76134],[2623.7,0.39659518],[2623.8,1.236],[2624.5,13.04904]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591720381,[[2623.6,1.48132],[2623.3,0.9534],[2623.2,40.8],[2623.1,0.95347],[2623.0,4.3078]],[[2623.7,3.2078],[2625.2,12.13383762],[3910.6,1.70976978],[3931.7,6.797],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591758694,[[2623.9,0.38127],[2623.5,3.37778956],[2623.4,4.16116],[2623.3,1.49267446],[2623.2,0.95344]],[[2624.2,0.38124],[2624.3,3.2078],[2624.4,2.38],[2624.5,1.228],[2624.6,1.14364066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591832551,[[2625.2,0.38108],[2624.8,4.16065],[2624.7,2.38],[2624.6,0.95292],[2624.5,0.18667521]],[[2625.4,0.38106],[2625.5,5.5878],[2625.8,0.38630872],[2625.9,1.219],[2626.4,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591867375,[[2623.6,0.38132],[2623.2,2.38],[2623.1,0.95349],[2622.9,5.15380099],[2622.8,42.28864649]],[[2623.7,3.2078],[2624.1,2.38],[2624.2,0.38106979],[2624.3,1.212],[2625.0,11.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591897191,[[2623.1,0.38139],[2622.8,1.94602099],[2622.6,5.65010649],[2622.5,1.98486199],[2621.9,4.68550848]],[[2623.2,2.38],[2623.3,3.2078],[2623.5,0.3920914],[2623.6,1.209],[2637.7,4.73882962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591929920,[[2622.9,0.38142],[2622.5,4.16149],[2622.3,7.32239439],[2622.2,1.27904263],[2622.1,5.86582101]],[[2623.0,2.38],[2623.3,3.2078],[2623.5,0.39807741],[2623.6,1.206],[2623.7,0.9533]]]
["bitfinex-derivatives","ETHF0:USTF0",1729591965048,[[2623.0,0.38141],[2622.7,0.95362],[2622.6,0.95365],[2622.5,3.2078],[2622.2,4.3766]],[[2623.1,3.2078],[2623.3,2.38],[2623.4,0.38136],[2623.5,1.203],[2623.7,0.38338818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592028098,[[2625.2,0.38108],[2624.9,5.5878],[2624.8,0.95288],[2624.7,0.089],[2624.6,0.95295]],[[2625.4,0.38106],[2625.8,17.71881368],[2625.9,2.14848],[2626.0,9.533],[2626.9,2.1811396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592050908,[[2625.9,0.38098],[2625.7,2.38],[2625.6,3.2078],[2625.4,0.95264],[2625.2,43.03472]],[[2626.1,0.38096],[2626.4,3.2078],[2626.6,0.95225],[2626.7,3.33219],[2626.8,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592086240,[[2627.9,2.38],[2627.7,0.38072],[2627.5,3.2078],[2627.0,2.14207],[2626.6,1.90439]],[[2628.0,0.38068],[2628.4,3.2078],[2628.5,1.34132254],[2628.6,1.19],[2628.7,3.33149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592151112,[[2627.3,0.38079],[2626.9,3.2078],[2626.8,3.33214],[2626.6,0.95222],[2626.4,0.9906167]],[[2627.4,0.38078],[2627.6,2.38],[2627.7,3.2078],[2627.8,0.38406076],[2627.9,2.13677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592177116,[[2626.6,0.38087],[2626.2,3.2078],[2626.1,0.9524],[2626.0,2.469],[2625.7,1.2856167]],[[2626.8,0.38086],[2627.1,2.38],[2627.2,4.77636745],[2627.6,1.1420703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592220460,[[2625.9,0.38099],[2625.5,0.95262],[2625.4,3.2078],[2625.3,0.95267],[2625.1,2.38]],[[2626.0,3.58878],[2626.1,2.38],[2626.2,0.39307888],[2626.5,0.95229],[2642.6,226.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592244674,[[2626.1,3.2078],[2625.6,0.95255],[2625.5,1.08328105],[2625.4,3.87142157],[2625.3,1.9885621]],[[2626.4,2.38],[2626.8,1.5790644],[2627.6,14.868],[2628.2,9.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592298116,[[2626.9,0.38083],[2626.5,4.16004],[2626.4,0.95229],[2626.2,2.38],[2626.1,1.90478]],[[2627.1,2.76081],[2627.4,4.3838],[2627.5,0.38555187],[2627.6,1.1409892],[2627.8,0.95179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592354368,[[2627.0,0.38082],[2626.7,4.3078],[2626.6,1.94649105],[2626.5,1.49142157],[2626.4,0.95227]],[[2627.1,1.48083],[2627.2,1.1],[2627.3,3.59498649],[2627.4,1.17],[2627.7,0.95184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592368970,[[2626.7,0.38086],[2626.4,5.26009],[2626.3,1.49142157],[2626.2,0.95235],[2626.1,1.9885621]],[[2626.8,1.1],[2626.9,0.38085],[2627.2,5.64452814],[2627.4,0.95195],[2627.5,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592425614,[[2628.8,1.1],[2628.7,0.38057],[2628.3,3.2078],[2628.2,0.95162],[2628.0,2.20572]],[[2628.9,1.48056],[2629.2,3.5936517],[2629.3,0.95127],[2629.4,0.95123],[2629.6,2.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592463035,[[2630.4,0.38034],[2630.3,2.38],[2630.1,4.15874],[2629.9,0.95101],[2629.8,0.18989848]],[[2630.5,3.2078],[2630.6,0.38031],[2631.0,2.38],[2631.2,0.95059],[2631.3,1.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592482757,[[2629.7,3.58823],[2629.5,2.38],[2629.3,0.95122],[2629.1,0.089],[2629.0,0.95134]],[[2630.4,0.95085],[2630.5,3.2078],[2630.6,4.87219564],[2630.9,1.90139]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592572836,[[2631.1,0.38023],[2631.0,1.1],[2630.8,4.15849],[2630.7,0.95072],[2630.3,3.14675]],[[2631.2,1.1],[2631.4,3.2078],[2631.6,1.3427473],[2631.7,1.156],[2631.8,0.95035]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592585645,[[2631.4,1.1],[2631.2,3.2078],[2631.1,2.05059],[2630.7,2.89198895],[2630.4,1.98105791]],[[2632.0,0.38532883],[2632.1,3.2078],[2632.2,1.14352004],[2632.3,9.518],[2632.8,11.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592622677,[[2632.1,0.38008],[2631.7,6.52816],[2631.6,0.95039],[2631.2,1.33490614],[2631.1,1.07952895]],[[2632.2,0.38008],[2632.4,3.2078],[2632.5,2.37],[2632.6,0.95007],[2632.7,0.38128864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592671018,[[2634.6,2.37],[2634.2,3.2078],[2634.1,0.1907303],[2634.0,1.03853],[2631.5,0.38]],[[2634.7,0.37972],[2635.0,3.2078],[2635.2,0.94912],[2635.3,3.9743389],[2635.4,0.94905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592711369,[[2634.7,0.37972],[2634.2,3.31946],[2634.1,3.2078],[2634.0,0.94955],[2633.8,0.089]],[[2634.8,0.37971],[2635.0,2.37],[2635.1,3.2078],[2635.3,1.33719054],[2635.5,1.14029467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592716872,[[2633.5,3.2078],[2633.3,3.3198],[2633.1,1.03885],[2632.9,1.89987],[2632.2,1.47380689]],[[2633.9,0.37984],[2634.1,3.2078],[2634.4,4.94644232],[2634.6,0.94935],[2634.9,1.8985]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592747501,[[2633.2,0.37997],[2632.9,3.7984],[2632.8,0.95007],[2632.7,2.37],[2632.6,3.40132421]],[[2633.3,3.2078],[2633.6,2.37],[2633.7,1.76583741],[2633.8,0.94974],[2634.0,0.94966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592806832,[[2632.1,4.17932],[2631.9,40.8],[2631.8,4.15822],[2631.7,0.95045],[2631.5,2.37]],[[2632.2,2.37],[2632.4,0.38009],[2632.5,3.2078],[2632.7,0.19110303],[2632.8,0.9501]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592853678,[[2632.7,0.38003],[2632.5,40.8],[2632.4,0.95021],[2632.2,0.95026],[2632.0,0.089]],[[2632.8,2.37],[2632.9,3.2078],[2633.2,1.248],[2633.4,1.34792856],[2633.7,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592875288,[[2632.3,0.3801],[2632.2,1.1],[2632.1,41.75031],[2632.0,4.15817],[2631.7,3.00093]],[[2632.4,1.1],[2632.5,0.38007],[2632.6,3.2078],[2632.9,2.59154895],[2643.5,9.98622992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592930734,[[2632.8,0.38003],[2632.6,2.05015],[2632.5,0.95019],[2632.3,5.1083],[2631.1,3.98477111]],[[2632.9,4.3078],[2633.2,0.37998],[2633.3,1.68098216],[2633.4,1.1],[2633.7,0.94976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729592989676,[[2631.7,0.38019],[2631.5,1.1],[2631.4,0.95056],[2631.3,0.95062],[2631.2,3.2078]],[[2631.8,4.3078],[2631.9,0.38016],[2632.2,0.38394715],[2632.3,0.19486154],[2632.4,0.95024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593006290,[[2633.0,1.1],[2632.8,0.95008],[2632.7,3.2078],[2632.6,0.95015],[2632.5,0.089]],[[2633.4,3.58775],[2633.6,13.66594302],[2633.8,0.94974],[2633.9,0.19334472],[2634.0,0.94967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593043507,[[2632.1,0.089],[2632.0,0.089],[2631.8,3.4118],[2631.4,2.37],[2631.3,0.95061]],[[2632.2,0.38011],[2632.3,2.37],[2632.7,0.95014],[2632.8,3.2078],[2633.0,1.62010567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593082346,[[2633.5,0.37993],[2633.1,3.2078],[2633.0,0.94998],[2632.9,2.37],[2632.8,0.95006]],[[2633.6,0.37992],[2633.8,5.6668],[2634.0,0.191],[2634.1,0.94963],[2634.2,0.94959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593128181,[[2634.2,50.55363],[2633.9,1.36131281],[2633.8,4.79508117],[2633.6,4.0849349],[2633.0,3.44255608]],[[2634.3,0.102],[2634.9,3.2078],[2635.3,3.538],[2635.6,10.45208],[2642.7,20.9551579]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593151510,[[2633.8,0.37987],[2633.6,2.37],[2633.5,40.8],[2633.4,3.2078],[2633.2,0.94991]],[[2634.1,3.2078],[2634.4,2.76802557],[2634.5,2.11446],[2635.6,15.88672051],[2641.3,106.17857894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593201747,[[2632.1,0.089],[2632.0,0.089],[2631.8,0.58417],[2631.7,1.1],[2631.4,0.95055]],[[2632.2,5.27931],[2632.3,3.2078],[2632.4,0.39840364],[2632.5,3.2132],[2632.7,0.95013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593237673,[[2634.1,0.37984],[2633.8,0.9497],[2633.7,0.94972],[2633.4,2.37],[2633.3,3.2078]],[[2634.2,3.2078],[2634.3,0.37981],[2634.4,2.37],[2634.5,1.16],[2634.9,0.94932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593264392,[[2635.1,0.37969],[2634.9,1.09],[2634.7,0.94939],[2634.4,4.15729],[2634.2,40.98649383]],[[2635.2,1.46968],[2635.4,3.2078],[2635.6,2.4240396],[2635.8,0.94901],[2637.1,18.97101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593327450,[[2632.1,0.46913],[2632.0,0.089],[2631.8,3.4118],[2631.7,40.8],[2631.6,3.32049]],[[2632.2,0.38011],[2632.5,3.2078],[2632.6,3.70798786],[2632.8,0.9501],[2633.0,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593368399,[[2632.1,0.46912],[2632.0,0.089],[2631.9,4.3078],[2631.8,0.204],[2631.7,0.95044]],[[2632.2,1.1],[2632.6,4.3078],[2632.8,1.16],[2633.0,0.3905828],[2633.3,11.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593401418,[[2632.2,0.38011],[2632.1,1.189],[2632.0,0.089],[2631.9,4.15819],[2631.8,1.15441]],[[2632.3,1.1],[2632.5,1.53908],[2632.6,3.58996657],[2632.9,0.95006],[2633.2,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593435350,[[2633.2,0.37997],[2632.8,0.95008],[2632.6,3.2078],[2632.5,3.32016],[2632.3,40.8]],[[2633.3,3.2078],[2633.4,2.74995],[2633.8,0.94974],[2634.0,0.94965],[2637.0,18.97207]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593459364,[[2634.3,4.17581],[2634.0,3.31963],[2633.9,4.15745],[2633.7,40.8],[2633.6,1.89955]],[[2634.4,3.2078],[2634.7,0.37976],[2634.9,2.37],[2635.0,1.53769848],[2635.1,0.94926]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593516709,[[2634.2,0.37983],[2634.0,2.04964],[2633.8,0.94972],[2633.7,3.2078],[2633.6,1.89956]],[[2634.3,4.3078],[2634.6,1.92433665],[2635.2,1.14360375],[2635.5,1.89825],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593575751,[[2633.5,0.37992],[2633.3,3.2078],[2633.0,0.95],[2632.9,7.51552549],[2632.8,3.32005]],[[2633.6,0.37991],[2633.7,2.37],[2634.1,4.15742],[2634.2,0.94959],[2634.4,1.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593624697,[[2632.1,0.46912],[2632.0,0.089],[2631.8,0.204],[2631.4,1.93686939],[2631.3,10.36612347]],[[2632.2,0.38011],[2632.3,2.37],[2632.5,0.18728343],[2632.6,4.75958466],[2632.8,0.9501]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593655523,[[2631.2,0.38025],[2630.9,4.15854],[2630.7,2.05083],[2630.5,1.17134447],[2630.4,3.75591509]],[[2631.3,1.48025],[2631.5,3.2078],[2631.6,1.1],[2631.7,0.95049],[2631.8,1.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593693948,[[2631.9,4.17936],[2631.8,4.15823],[2631.7,1.1],[2631.6,0.95051],[2631.4,3.00113]],[[2632.0,1.1],[2632.4,0.3801],[2632.5,4.94991354],[2632.8,0.9501],[2638.0,16.02140175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593761591,[[2632.9,8.48621],[2632.7,0.9501],[2632.6,0.95013],[2631.9,41.97276987],[2631.7,3.86593447]],[[2633.0,1.1],[2633.2,0.37998],[2633.5,0.94984],[2633.6,4.73776406],[2633.7,0.94977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593832756,[[2632.6,0.38006],[2632.4,1.1],[2632.3,4.15804],[2632.2,0.95029],[2631.9,1.17980591]],[[2632.7,1.1],[2633.0,5.4458],[2633.3,0.94991],[2633.4,0.3940661],[2643.3,832.2626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593858289,[[2633.2,0.37997],[2632.8,3.58783],[2632.7,1.1],[2632.6,1.93966827],[2632.5,1.48430741]],[[2633.3,5.27756],[2633.4,4.73234283],[2633.6,0.9498],[2633.7,0.94976],[2633.9,0.19121745]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593910533,[[2632.8,0.38003],[2632.6,0.95013],[2632.5,2.05018],[2632.4,3.2078],[2632.1,41.9]],[[2632.9,1.1],[2633.1,0.37999],[2633.4,3.2078],[2633.5,1.33991815],[2633.6,1.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1729593984677,[[2633.9,0.37987],[2633.8,2.04972],[2633.7,3.2078],[2633.5,0.94982],[2633.3,40.98650092]],[[2634.0,1.1],[2634.6,3.16645],[2634.7,3.59011977],[2634.8,0.94936],[2635.6,1.89815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594028805,[[2634.0,0.37985],[2633.7,0.94974],[2633.6,5.27671],[2633.5,3.2078],[2632.7,0.98963551]],[[2634.1,3.2078],[2634.5,0.94947],[2635.5,5.70224],[2646.7,4.73418891],[2677.0,9.46837783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594055426,[[2634.3,0.3798],[2633.9,5.25746],[2633.8,0.94971],[2633.6,40.8],[2633.5,1.89962]],[[2634.4,1.4798],[2634.6,5.4168],[2634.8,0.94937],[2635.4,11.40033],[2659.5,12.7922662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594081056,[[2634.7,0.37974],[2634.4,0.94948],[2634.2,4.15736],[2633.8,1.89941],[2633.7,1.105]],[[2634.8,0.37975],[2634.9,1.1],[2635.2,5.26202],[2635.3,0.39343311],[2635.4,2.23496241]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594158913,[[2634.2,0.37983],[2633.9,2.04967],[2633.8,5.14711551],[2633.7,1.48445327],[2633.4,13.43987901]],[[2634.3,1.1],[2634.4,0.3798],[2634.6,1.1],[2634.7,3.2078],[2634.8,0.94938]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594209362,[[2633.2,0.94991],[2633.1,8.1054],[2632.9,1.1],[2632.7,0.98806113],[2632.5,1.97612227]],[[2634.0,0.38635626],[2634.1,3.2078],[2634.3,0.94957],[2635.1,11.054],[2636.7,18.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594230680,[[2633.4,0.37994],[2633.3,1.1],[2633.2,1.93797113],[2633.1,1.4820917],[2633.0,43.72609227]],[[2633.5,1.1],[2633.8,0.37989],[2633.9,1.088],[2634.6,2.9989],[2637.4,0.47530082]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594282704,[[2632.6,0.38006],[2632.4,4.3078],[2632.2,0.95027],[2632.1,0.95031],[2632.0,41.7903253]],[[2632.7,1.1],[2632.9,1.08],[2633.0,1.1],[2633.2,4.54082743],[2642.3,1.0690686]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594339256,[[2632.1,0.38013],[2632.0,3.2078],[2631.9,1.1],[2631.8,1.9407553],[2631.7,2.43593795]],[[2632.2,1.1],[2632.3,0.3801],[2632.6,0.38198652],[2632.7,2.02812],[2632.8,4.34699207]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594387394,[[2632.6,3.58786],[2632.5,1.1],[2632.4,1.9405453],[2632.3,1.48548795],[2632.2,0.95026]],[[2632.7,1.1],[2633.0,1.073],[2633.1,0.37999],[2633.3,3.58842979],[2633.7,0.94976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594415816,[[2632.9,3.58781],[2632.5,2.05017],[2632.4,0.95022],[2632.2,0.38537777],[2632.1,7.33657]],[[2633.0,2.58],[2633.3,3.2078],[2633.4,0.94987],[2633.6,2.0208],[2633.7,0.37973483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594480060,[[2633.5,0.37993],[2633.4,1.1],[2633.2,4.15773],[2633.1,0.94993],[2633.0,0.9903253]],[[2633.6,4.3078],[2633.8,0.37989],[2633.9,1.065],[2634.2,1.13590875],[2634.6,2.99888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594539703,[[2635.6,1.47962],[2635.3,0.94914],[2635.2,41.74918],[2635.1,3.2078],[2635.0,1.89854]],[[2635.7,1.1],[2635.9,3.2078],[2636.0,0.37958],[2636.1,1.057],[2636.2,1.29231719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594594956,[[2636.3,0.37952],[2636.1,1.1],[2635.9,0.94894],[2635.8,0.94898],[2635.7,3.2078]],[[2636.4,5.73931],[2636.5,0.39010735],[2636.7,0.94868],[2636.9,0.9486],[2637.6,1.8967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594612352,[[2636.3,1.47952],[2636.1,3.2078],[2636.0,0.94891],[2635.9,0.94893],[2635.5,1.89819]],[[2636.4,1.47951],[2636.5,1.052],[2636.7,0.38984307],[2636.8,4.15645],[2636.9,0.94861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594667403,[[2636.0,0.37957],[2635.6,2.04905],[2635.5,3.2078],[2635.4,1.9394653],[2634.7,3.16394996]],[[2636.1,4.68735],[2636.2,2.167],[2636.4,0.38248076],[2636.5,0.94877],[2636.6,0.94873]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594702319,[[2635.8,1.1],[2635.6,3.2078],[2635.3,2.99849],[2635.1,0.9864499],[2635.0,3.77414084]],[[2636.2,4.2598],[2636.3,0.37957],[2636.4,0.38748232],[2637.1,1.89711],[2660.0,0.33958059]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594796885,[[2634.2,3.58766],[2634.0,1.1],[2633.9,2.84926],[2633.8,0.98980084],[2633.7,42.28470126]],[[2634.3,1.1],[2634.7,0.3798],[2634.8,1.05],[2635.0,3.2078],[2635.1,0.38064771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594823997,[[2633.3,0.37998],[2632.7,41.75021],[2632.6,3.2078],[2632.5,1.94007084],[2632.3,0.38391483]],[[2633.4,6.1676],[2633.5,0.37997],[2633.6,3.2078],[2633.9,1.048],[2634.1,0.94973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594853813,[[2634.7,0.37979],[2634.3,0.94961],[2634.1,0.94967],[2634.0,40.8],[2633.9,3.2078]],[[2634.8,10.432],[2634.9,0.37977],[2635.3,0.94928],[2635.4,3.31925],[2636.1,14.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594906968,[[2635.0,1.46975],[2634.9,0.94938],[2634.8,3.2078],[2634.6,2.84851],[2634.4,0.38618005]],[[2635.1,1.09],[2635.5,1.047],[2635.6,5.07593689],[2635.9,0.18566298],[2643.4,9.48466802]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594968693,[[2635.8,0.37962],[2635.4,0.94923],[2635.3,3.2078],[2635.2,0.9493],[2635.1,2.37]],[[2635.9,2.37],[2636.0,1.42461],[2636.1,3.59560139],[2636.4,0.18758952],[2636.5,0.94885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729594997708,[[2635.4,0.37969],[2635.0,5.24718],[2634.8,0.94944],[2634.4,0.98980084],[2634.3,2.90761922]],[[2635.5,1.46969],[2635.6,2.134],[2635.9,4.15687],[2636.1,0.94899],[2636.4,0.18758952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595038746,[[2635.5,0.37968],[2635.2,0.9493],[2635.0,5.24718],[2634.7,0.98914014],[2634.6,50.52182286]],[[2635.6,2.18],[2635.7,5.01942056],[2636.0,0.94903],[2636.1,0.94899],[2636.4,0.18758952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595080074,[[2635.0,0.37975],[2634.8,4.5778],[2634.7,1.93904563],[2634.6,43.23386845],[2634.3,2.47396409]],[[2635.1,1.37],[2635.4,1.42069],[2635.6,0.3775099],[2635.8,0.9491]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595156139,[[2634.7,0.37975],[2634.6,1.37],[2634.5,4.15726],[2634.3,0.94951],[2634.0,2.35958563]],[[2634.8,1.37],[2635.1,0.3797],[2635.2,4.62159891],[2635.5,0.94912],[2635.7,1.56127748]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595202065,[[2635.4,0.37965],[2635.2,3.2078],[2635.1,0.94923],[2634.8,0.94935],[2634.7,2.96]],[[2635.5,2.96],[2635.8,1.566],[2635.9,3.2078],[2636.2,0.37954],[2636.7,9.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595220983,[[2637.0,0.37942],[2636.7,0.37947],[2636.6,0.94871],[2636.4,3.2078],[2635.6,2.88765563]],[[2637.1,6.9998],[2637.2,4.456],[2637.9,14.61726],[2638.0,12.00223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595255209,[[2636.9,0.37944],[2636.6,3.2078],[2636.4,0.94875],[2636.3,0.94879],[2636.2,43.76]],[[2637.1,4.26],[2637.2,3.2078],[2637.5,0.94841],[2637.7,0.94832],[2637.9,3.3411766]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595282325,[[2638.1,0.37925],[2637.8,0.94828],[2637.7,6.1678],[2637.5,0.94837],[2637.3,0.98958563]],[[2638.3,1.61324],[2638.4,3.2078],[2638.5,3.32332367],[2638.8,0.94793],[2639.4,7.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595326856,[[2636.4,0.3795],[2636.2,3.2078],[2636.0,0.94891],[2635.8,0.94898],[2635.7,43.76]],[[2636.5,2.96],[2636.6,0.37949],[2636.8,4.3178],[2636.9,0.36573054],[2637.0,0.94858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595397724,[[2636.8,0.37944],[2636.5,2.31873],[2636.4,3.2078],[2636.3,0.94878],[2636.1,6.3360435]],[[2636.9,1.37],[2637.0,0.37943],[2637.2,1.37],[2637.3,4.2588],[2637.4,0.94843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595434266,[[2636.0,3.58737],[2635.7,0.94902],[2635.5,2.31908],[2635.2,0.18736919],[2634.3,3.798]],[[2636.1,1.37],[2636.2,1.42754],[2636.4,0.37526666],[2636.5,2.51209029],[2636.7,4.15649]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595463381,[[2636.3,0.37952],[2635.9,4.15674],[2635.8,2.3616516],[2635.7,2.43648741],[2635.5,3.39663284]],[[2636.5,1.7495],[2636.7,3.2078],[2636.9,0.94862],[2637.0,0.94856],[2637.1,1.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595490508,[[2636.4,0.3795],[2636.2,2.96],[2636.1,0.94887],[2636.0,0.94889],[2635.8,3.2078]],[[2636.5,3.2078],[2636.8,1.42446],[2637.2,3.90851],[2637.4,0.94845],[2637.5,9.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595544250,[[2639.0,0.37913],[2638.7,2.96],[2638.6,44.0078],[2638.5,0.948],[2637.5,8.86565877]],[[2639.3,1.042],[2639.4,3.2078],[2639.5,3.90768],[2639.6,0.36881741],[2640.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595584463,[[2637.8,0.3793],[2637.7,1.37],[2637.4,4.15621],[2637.3,41.74844],[2637.0,0.36930948]],[[2637.9,1.74931],[2638.2,1.37],[2638.3,5.21392],[2638.5,0.94806],[2639.6,8.62008521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595617001,[[2638.6,0.37919],[2638.5,1.37],[2638.4,3.2078],[2638.2,0.94812],[2638.1,1.93684901]],[[2638.7,1.37],[2638.8,0.37917],[2639.0,1.37],[2639.1,2.00982],[2639.3,4.15556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595683156,[[2637.9,1.74929],[2637.6,0.94834],[2637.5,3.2078],[2637.4,2.3184],[2637.2,1.89697]],[[2638.0,1.37],[2638.1,0.37927],[2638.3,3.2078],[2638.4,1.13763843],[2638.6,1.3246431]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595711089,[[2639.0,1.74913],[2638.7,0.94793],[2638.6,4.15577],[2638.3,2.88533181],[2637.0,15.97037739]],[[2639.1,4.5778],[2639.3,1.5101],[2639.6,0.37419867],[2639.7,0.94762],[2639.8,1.55835622]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595754513,[[2637.7,4.95712],[2637.6,40.35891],[2637.4,0.94841],[2637.3,0.94844],[2637.2,2.88334179]],[[2637.8,1.37],[2638.0,0.37929],[2638.2,1.37],[2638.4,4.15588],[2638.6,1.13416799]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595814347,[[2635.7,0.3796],[2635.3,0.94915],[2635.1,0.94924],[2635.0,0.98832669],[2634.8,3.87530338]],[[2635.8,4.15978405],[2635.9,2.96],[2636.2,1.204],[2636.3,0.94884],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595826855,[[2636.4,0.37951],[2636.1,0.94889],[2636.0,3.90892],[2635.7,3.2078],[2635.6,0.9880444]],[[2636.5,3.2078],[2636.8,2.96],[2637.2,0.1880372],[2637.3,0.94846],[2637.7,15.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595885002,[[2635.4,0.37965],[2635.3,3.2078],[2635.0,0.94925],[2634.8,0.94932],[2634.7,3.14804578]],[[2635.5,0.95198405],[2635.6,3.33963],[2635.8,1.333],[2635.9,3.2078],[2636.1,0.9489]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595938146,[[2636.6,0.37948],[2636.3,2.31879],[2636.2,0.94882],[2636.0,3.2078],[2635.9,1.8979]],[[2636.7,4.5778],[2636.8,1.59946],[2637.1,0.36873268],[2637.2,5.12153],[2637.4,10.44343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729595945345,[[2636.0,4.95737],[2635.8,1.9370044],[2635.6,4.3291866],[2634.9,1.271],[2634.8,3.45815541]],[[2636.1,0.95198405],[2636.3,1.37],[2636.5,1.6505],[2636.7,4.5778],[2637.1,5.12154]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596011303,[[2637.4,0.37936],[2637.0,0.94854],[2636.9,0.9486],[2636.8,6.1678],[2636.6,1.89739]],[[2637.5,0.37936],[2637.6,4.4168],[2637.7,2.96],[2637.9,1.49931914],[2643.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596059518,[[2637.7,1.74931],[2637.3,0.94843],[2637.2,3.2078],[2637.1,0.94851],[2636.1,4.37775544]],[[2637.8,2.70130405],[2638.1,4.15598],[2638.2,0.94815],[2638.4,1.084],[2638.6,11.75767304]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596112571,[[2636.6,1.74948],[2636.3,0.94882],[2636.2,46.32662],[2636.1,0.18572882],[2635.7,1.48278128]],[[2636.7,0.95198405],[2636.9,1.37],[2637.1,1.085],[2637.3,3.2078],[2651.0,9.43621271]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596158894,[[2636.6,1.3725527],[2636.5,1.37],[2636.4,2.43156128],[2636.3,2.92585171],[2636.2,3.2078]],[[2636.7,2.32198405],[2636.9,0.37944],[2637.1,2.452],[2637.3,0.94847],[2637.4,3.57930852]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596186308,[[2636.5,0.5934626],[2636.0,5.57092014],[2635.9,0.94894],[2635.8,2.11896883],[2635.7,2.92604171]],[[2636.6,5.90926405],[2636.9,0.94862],[2637.0,1.31670261],[2637.1,1.37],[2637.2,1.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596276467,[[2637.2,1.74938],[2636.9,3.2078],[2636.7,1.93973427],[2636.5,1.48662641],[2636.3,3.87977855]],[[2637.3,2.32198405],[2637.7,3.2078],[2637.8,0.94829],[2637.9,1.55730161],[2641.3,0.39598815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596321694,[[2637.4,1.74936],[2637.3,0.94845],[2637.2,44.0078],[2637.1,0.94851],[2637.0,1.37]],[[2637.5,0.95198405],[2637.7,0.37932],[2637.8,4.5778],[2637.9,1.069],[2638.1,0.94818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596368936,[[2638.4,0.37922],[2638.1,0.94817],[2637.9,4.15603],[2637.8,1.37],[2637.7,6.17033431]],[[2638.5,0.95198405],[2638.6,0.3792],[2638.7,1.37],[2638.8,3.2078],[2638.9,0.35945274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596397483,[[2638.1,1.74926],[2637.8,2.31826],[2637.7,0.9483],[2637.6,0.98902315],[2637.5,3.2078]],[[2638.2,0.95198405],[2638.3,3.2078],[2638.4,1.74923],[2638.8,1.31914561],[2639.0,0.94785]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596441006,[[2639.7,1.37],[2639.4,0.37907],[2639.0,0.37913],[2638.9,3.2078],[2638.8,0.94789]],[[2639.8,5.90880405],[2640.0,0.2],[2640.1,1.13850304],[2640.3,2.31741],[2647.7,5.75953728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596508138,[[2640.7,1.74889],[2640.4,41.74731],[2640.3,4.15516],[2640.2,1.37],[2638.7,4.90329072]],[[2640.8,0.95198405],[2641.0,0.37886],[2641.2,1.37],[2641.3,3.2078],[2641.4,1.32118933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596549273,[[2640.1,1.74897],[2639.9,3.2078],[2639.8,0.94753],[2639.7,0.94756],[2639.6,2.88424315]],[[2640.2,0.95198405],[2640.5,4.95673],[2640.9,1.31022063],[2641.0,0.94713],[2654.0,4.72484485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596567397,[[2639.7,3.2078],[2639.5,41.74765],[2639.3,5.17806299],[2636.5,13.28493767],[2636.0,17.09392472]],[[2640.1,1.37],[2640.5,4.15512],[2640.6,0.18525823],[2640.9,1.89438],[2641.5,9.86460795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596623141,[[2639.8,0.37902],[2639.5,0.94764],[2639.4,2.43120472],[2639.3,8.14996855],[2638.4,0.04936415]],[[2639.9,3.2078],[2640.1,0.37898],[2640.2,2.96],[2640.5,0.94732],[2650.6,7.35094599]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596643254,[[2640.0,50.0],[2639.8,0.37902],[2639.5,1.37],[2639.4,0.94769],[2639.2,4.15554]],[[2640.1,1.74898],[2640.2,3.2078],[2640.4,0.94736],[2640.5,0.94733],[2640.6,1.92289166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596679589,[[2640.9,0.37886],[2640.6,3.90724],[2640.3,3.2078],[2640.1,1.89487],[2639.7,1.48353472]],[[2641.0,3.2078],[2641.4,2.96],[2641.8,0.94685],[2642.0,4.35952253],[2642.5,8.81123]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596734933,[[2640.6,6.1678],[2640.4,0.94734],[2640.0,50.0],[2639.7,40.8],[2639.6,3.94480816]],[[2641.5,3.2078],[2641.6,3.15033805],[2641.7,11.054],[2642.3,1.89339],[2642.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596761655,[[2640.0,50.0],[2639.7,0.37903],[2639.4,2.96],[2639.3,0.94772],[2639.1,4.1556]],[[2640.1,4.16698],[2640.2,2.96],[2640.3,3.2078],[2640.4,1.30869234],[2640.6,0.94729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596807200,[[2637.8,0.3793],[2637.6,3.2078],[2637.5,0.98480816],[2637.4,2.43194472],[2637.3,0.94843]],[[2637.9,0.3793],[2638.1,2.96],[2638.2,3.2078],[2638.3,0.94811],[2638.4,0.94808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596809796,[[2637.4,0.37936],[2637.3,3.2078],[2637.1,0.98480816],[2637.0,2.43208472],[2636.9,0.94857]],[[2637.6,0.37935],[2637.7,2.96],[2637.9,3.2078],[2638.0,0.9482],[2638.2,0.94814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596867860,[[2638.8,0.3792],[2638.3,3.90819],[2638.2,3.2078],[2638.0,0.94827],[2637.8,0.98480816]],[[2638.9,3.2078],[2639.0,0.37919],[2639.1,2.96],[2639.4,0.94782],[2639.5,0.94779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596900970,[[2638.3,0.94819],[2638.0,7.1161],[2637.8,2.88151816],[2637.7,1.67456468]],[[2638.9,2.96],[2639.0,3.2078],[2639.4,0.94782]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596937600,[[2638.1,0.37929],[2637.8,3.2078],[2637.7,0.94839],[2637.5,2.96],[2637.4,41.74849]],[[2638.2,0.37929],[2638.4,2.96],[2638.6,4.34332977],[2638.8,0.94801],[2639.6,20.91447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729596972130,[[2638.7,0.37921],[2638.2,7.11602],[2638.0,0.9483],[2637.7,0.98480816],[2637.6,3.38038472]],[[2639.0,0.37918],[2639.1,2.96],[2639.2,3.2078],[2639.4,0.94782],[2639.6,0.94774]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597044280,[[2638.2,0.37929],[2637.9,3.2078],[2637.7,0.94839],[2637.6,0.94843],[2637.5,43.76]],[[2638.3,3.33928],[2638.4,1.396],[2638.6,3.39509242],[2638.7,1.32131014],[2653.4,4.6967005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597070797,[[2638.3,0.37926],[2638.1,1.37],[2637.9,1.93166556],[2637.8,0.94837],[2637.7,4.68280335]],[[2638.4,1.74927],[2638.5,3.2078],[2638.7,0.94806],[2638.8,2.27703],[2638.9,1.73421755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597134462,[[2639.0,0.37917],[2638.9,2.31796],[2638.8,0.94799],[2638.6,0.94807],[2638.5,3.2078]],[[2639.1,1.37],[2639.2,3.58695],[2639.3,1.176],[2639.5,1.31066424],[2639.6,0.94775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597143572,[[2639.1,0.37914],[2638.9,2.31795],[2638.8,0.948],[2638.6,2.88542514],[2638.4,1.89628]],[[2639.2,1.74917],[2639.4,4.3838],[2639.5,0.94776],[2639.7,2.68298274],[2639.8,1.89538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597207619,[[2639.8,0.37906],[2639.7,1.37],[2639.6,0.94772],[2639.5,0.94776],[2639.4,3.2078]],[[2639.9,1.37],[2640.0,1.48103],[2640.1,0.18723365],[2640.3,4.15528],[2640.4,0.94746]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597285185,[[2638.5,0.37924],[2638.4,1.37],[2638.3,0.94818],[2638.2,0.94822],[2638.1,3.2078]],[[2638.6,4.5778],[2638.7,0.37923],[2638.9,1.055],[2639.0,0.94794],[2639.1,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597341719,[[2638.8,0.3792],[2638.7,0.37922],[2638.6,2.31805],[2638.5,0.99058007],[2638.4,4.69367011]],[[2638.9,1.74919],[2639.2,0.94788],[2639.3,4.15563],[2639.4,1.03],[4089.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597395563,[[2639.0,0.37917],[2638.9,5.53879],[2638.8,0.94801],[2638.7,3.2078],[2638.6,1.89616]],[[2639.2,0.37915],[2639.3,3.2078],[2639.4,2.01381],[2639.9,3.26527],[2640.4,6.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597407989,[[2638.3,0.37927],[2638.2,1.37],[2638.0,0.94829],[2637.9,3.2078],[2637.8,0.94836]],[[2638.4,1.37],[2638.8,2.01403],[2638.9,4.15579],[2648.1,1.660054],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597477524,[[2639.4,0.37912],[2639.3,1.37],[2639.2,0.94787],[2639.1,0.94789],[2638.8,6.09500974]],[[2639.5,1.74911],[2639.7,4.15549],[2639.8,0.94766],[2639.9,2.81271555],[2653.2,4.72664483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597522253,[[2638.6,0.37923],[2638.2,10.90642],[2638.0,0.9483],[2637.7,40.8],[2637.6,1.89686]],[[2638.7,3.58703],[2639.0,1.99294],[2639.2,5.12089],[2639.8,1.89534],[2646.2,5.69314482]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597541167,[[2637.7,0.37936],[2637.4,0.94851],[2637.3,4.15634],[2637.1,2.96],[2637.0,1.89725]],[[2637.8,0.37936],[2638.0,7.1161],[2638.1,0.94828],[2638.4,3.00038],[2639.0,11.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597587289,[[2637.3,1.74942],[2637.2,1.94049114],[2637.1,4.69267511],[2637.0,1.97983348],[2636.8,4.37219185]],[[2637.4,1.37],[2637.6,0.37938],[2637.8,4.2458],[2637.9,0.94835],[2638.0,0.9483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597657751,[[2636.8,0.37945],[2636.7,2.3643641],[2636.6,5.64137511],[2636.5,0.94873],[2636.4,1.97983348]],[[2636.9,1.37],[2637.2,1.37941],[2637.4,0.94843],[2637.5,1.37],[2662.9,6.25241917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597677257,[[2636.2,0.37953],[2636.0,0.94892],[2635.9,6.5211141],[2635.8,42.28487511],[2635.7,2.2687528]],[[2636.3,1.37],[2636.4,0.37952],[2636.5,1.061],[2636.7,5.52648],[2636.9,0.94861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597699679,[[2635.5,3.58743],[2635.2,0.94922],[2635.1,3.9543641],[2635.0,2.43413511],[2634.9,1.89858]],[[2635.6,0.37963],[2635.8,1.126],[2635.9,2.96],[2636.0,0.94895],[2636.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597736409,[[2636.5,0.3795],[2636.2,0.94886],[2636.1,0.94891],[2635.9,2.96],[2635.8,5.10584]],[[2636.6,6.54731],[2636.9,0.94863],[2637.3,1.89697],[2637.5,50.2156381],[2662.5,5.66714125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597807971,[[2635.2,0.37968],[2635.1,1.7497],[2635.0,4.2021641],[2634.9,2.43416511],[2634.8,1.97983348]],[[2635.3,1.74967],[2635.6,0.37965],[2635.7,5.35586],[2635.8,0.36544975],[2636.5,1.89753]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597861640,[[2636.0,0.94892],[2635.7,3.2078],[2634.3,0.58945555],[2634.2,22.78935],[2633.3,1.66215973]],[[2636.4,3.2078],[2637.0,1.89717],[3971.6,1.70976978],[4005.2,3.2473259],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597874247,[[2637.0,0.37943],[2636.8,2.31864],[2636.7,4.15647],[2636.3,3.26764],[2635.3,3.65797447]],[[2637.1,1.37],[2637.3,3.2078],[2637.4,0.94845],[2637.6,42.09864365],[2660.8,0.13946204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597958195,[[2636.7,0.3795],[2636.6,1.37],[2636.5,3.2078],[2636.4,0.94887],[2636.2,0.94894]],[[2636.8,1.7495],[2637.0,2.17167],[2637.1,0.94863],[2637.2,3.5648974],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729597984201,[[2636.9,1.74948],[2636.7,0.94875],[2636.6,4.1566],[2636.5,0.98955694],[2636.4,1.89771]],[[2637.0,1.74946],[2637.2,0.94859],[2637.3,1.56073691],[2637.4,0.94853],[2637.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598052563,[[2636.8,1.74949],[2636.6,0.37952],[2636.5,0.94882],[2636.3,2.88732694],[2636.2,4.69213541]],[[2636.9,4.5778],[2637.0,0.37946],[2637.1,1.019],[2637.3,1.32017978],[2637.4,5.12152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598090601,[[2636.3,0.37956],[2636.1,2.31897],[2636.0,4.15679],[2635.9,0.98955694],[2635.4,1.89845]],[[2636.4,1.74955],[2636.6,0.94881],[2636.7,4.15657],[2636.9,1.55656744],[2637.0,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598139031,[[2636.6,0.3795],[2636.4,0.94887],[2636.3,2.31887],[2636.1,3.2078],[2635.6,0.98955694]],[[2636.7,5.91832],[2636.9,2.69045095],[2637.0,0.94868],[2637.3,6.07012],[2637.9,9.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598232982,[[2636.6,1.37],[2636.4,0.94887],[2636.1,3.2078],[2636.0,1.37],[2635.6,1.48433541]],[[2636.8,4.5778],[2637.2,0.94862],[2637.3,4.173],[2637.9,9.493],[2638.2,3.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598297057,[[2635.3,0.37969],[2635.2,3.2078],[2635.1,2.31934],[2635.0,0.94937],[2634.8,1.89889]],[[2635.4,1.74969],[2635.7,5.11296],[2635.8,0.94909],[2636.1,3.26803],[2642.2,41.74645315]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598333982,[[2635.0,0.37973],[2634.9,2.31941],[2634.8,1.93898694],[2634.7,4.69213541],[2634.6,1.89904]],[[2635.1,1.37],[2635.2,3.2078],[2635.3,0.37972],[2635.4,0.955],[2635.5,0.9492]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598387220,[[2634.6,3.58759],[2634.4,0.94959],[2634.3,2.31962],[2634.0,2.89436863],[2633.9,1.89954]],[[2634.7,1.7498],[2634.9,0.94942],[2635.3,6.47641],[2635.7,19.87031],[2643.8,5.70161235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598420752,[[2634.6,0.37981],[2634.5,0.99494863],[2634.4,3.81199294],[2634.3,0.94963],[2634.2,5.19769726]],[[2634.7,0.0329],[2634.8,0.37978],[2634.9,0.953],[2635.1,4.15717],[2635.2,0.94932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598495321,[[2634.3,0.37985],[2634.1,0.9497],[2633.9,0.94977],[2633.8,2.89455863],[2633.0,3.4634493]],[[2634.4,3.34983],[2634.5,1.075],[2634.8,0.94946],[2635.0,1.30888983],[2642.7,8.94312546]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598540470,[[2637.0,0.37942],[2636.6,0.94869],[2636.5,7.12654],[2636.2,0.94883],[2635.7,0.99494863]],[[2637.1,1.40242],[2637.2,3.2078],[2637.3,12.466],[2637.4,1.30540914],[2651.9,4.70794223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598568390,[[2637.0,0.37941],[2636.9,1.37],[2636.8,0.9486],[2636.7,0.94867],[2636.6,3.2078]],[[2637.1,0.37943],[2637.2,2.549],[2637.3,10.8117614],[2637.5,0.9484],[2637.6,45.56156758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598598414,[[2636.8,0.37945],[2636.6,5.15144863],[2636.5,2.44114294],[2636.4,1.98989726],[2636.3,4.85757]],[[2636.9,0.37945],[2637.1,3.90854],[2637.2,4.15629],[2637.3,1.137],[2637.6,46.86234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598688880,[[2639.5,1.37],[2639.2,0.94777],[2639.0,4.15564],[2638.7,2.35950565],[2638.5,1.98989726]],[[2639.6,0.37906],[2639.7,4.5778],[2639.8,0.94757],[2640.0,1.31565256],[2640.1,1.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598729610,[[2639.0,1.74913],[2638.8,0.9479],[2638.7,0.94795],[2638.4,1.89607],[2638.2,3.2078]],[[2639.1,3.58692],[2639.3,2.462],[2639.4,0.9477],[2639.5,1.30791707],[2643.1,0.39571048]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598751532,[[2639.2,5.53791],[2639.0,0.94783],[2638.9,0.94788],[2638.8,3.2078],[2638.7,1.37]],[[2639.3,3.2078],[2639.4,1.2501],[2639.5,1.12],[2639.7,1.37],[2640.0,1.89498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598819078,[[2640.9,5.53526],[2640.7,2.31723],[2640.6,4.15505],[2640.5,40.8],[2640.4,1.89462]],[[2641.0,7.63e-06],[2641.6,4.5778],[2641.7,0.9469]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598866914,[[2643.1,5.52175],[2643.0,1.36],[2642.9,0.94643],[2642.8,0.94646],[2642.7,3.2078]],[[2643.2,0.3026],[2643.3,0.37852],[2643.6,5.51401],[2643.7,0.36063602],[2643.8,2.03815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598878829,[[2643.1,1.73855],[2642.9,0.94645],[2642.8,4.15426],[2642.7,40.8],[2642.4,2.25031716]],[[2643.2,0.68113],[2643.3,1.36],[2643.4,4.15407],[2643.6,0.9462],[2643.8,1.39210836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598929957,[[2644.6,0.37833],[2644.4,3.2078],[2644.3,2.96],[2644.2,0.94597],[2644.0,0.94604]],[[2644.7,0.37833],[2645.1,0.94567],[2645.2,3.2078],[2645.3,0.94561],[2645.4,4.60700851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598969789,[[2645.5,6.1678],[2645.1,0.37212814],[2644.9,3.21843],[2644.0,5.49655459]],[[2646.2,3.2078],[2646.3,3.34201822],[2646.5,1.327],[3931.7,6.797],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729598991214,[[2644.7,0.37831],[2644.5,3.2078],[2644.4,0.94591],[2644.3,2.96],[2644.2,0.94597]],[[2644.8,0.37832],[2645.1,0.94567],[2645.2,2.96],[2645.3,5.89456483],[2645.5,2.08076533]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599025931,[[2643.0,0.37856],[2642.8,0.37859],[2642.7,0.94651],[2642.6,3.2078],[2642.4,1.89326]],[[2643.1,2.96],[2643.2,0.37855],[2643.3,3.2078],[2643.4,0.94628],[2643.5,1.61108535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599090372,[[2640.6,3.58671],[2640.1,2.30744],[2640.0,41.93238075],[2639.9,1.47714651],[2638.4,3.789]],[[2640.7,1.73889],[2641.0,3.2078],[2641.1,0.94711],[2641.2,1.36],[2641.3,1.13763226]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599135211,[[2641.6,0.3788],[2641.4,0.94708],[2641.3,0.9471],[2641.2,1.36],[2641.1,5.10212]],[[2641.7,4.94659],[2641.9,0.9469],[2642.0,2.07087],[2642.2,0.38405936],[2642.3,1.89357]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599159522,[[2641.2,0.37886],[2641.1,1.47714651],[2640.9,2.91675869],[2640.8,3.2078],[2640.7,2.46191086]],[[2641.3,1.73884],[2641.6,2.30701],[2641.7,3.2078],[2642.0,1.89379],[2642.1,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599223555,[[2640.9,1.7389],[2640.8,0.94727],[2640.5,3.2078],[2640.2,1.49050111],[2640.1,44.68238481]],[[2641.1,1.36],[2641.2,3.2078],[2641.7,1.38519894],[2655.0,4.72753284],[2691.3,0.27813406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599288015,[[2640.7,1.73893],[2640.6,4.15516],[2640.5,1.93958084],[2640.3,10.90103341],[2640.2,1.98442168]],[[2640.8,1.36],[2641.0,0.3789],[2641.2,0.94715],[2641.3,3.2078],[2641.4,0.94711]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599322237,[[2642.5,0.37867],[2642.3,2.30675],[2642.2,0.94677],[2641.9,1.89373],[2641.4,0.37692244]],[[2642.6,1.73866],[2642.7,4.2138],[2642.8,0.94661],[2642.9,0.94655],[2643.0,0.3781039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599407113,[[2642.6,0.37864],[2642.5,1.36],[2642.4,0.94671],[2642.3,4.15454],[2642.0,9.40698719]],[[2642.7,1.73866],[2643.0,5.15632],[2643.2,2.30646],[2643.3,1.89286],[2651.6,8.59074363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599459454,[[2641.1,3.2078],[2640.7,2.30731],[2640.3,2.88611144],[2639.2,3.46920506],[2638.8,4.46040651]],[[2641.2,1.73886],[2641.4,1.94809],[2641.5,0.94706],[2641.6,1.36],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599480877,[[2639.9,4.16704],[2639.8,4.15544],[2639.6,1.89542],[2639.5,1.89552],[2639.2,2.37482897]],[[2640.0,1.36],[2640.2,0.379],[2640.4,3.2078],[2640.5,0.94741],[2640.6,0.94737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599525599,[[2639.5,0.37909],[2639.3,4.15562],[2639.1,0.9479],[2638.8,2.88293442],[2638.7,1.48038664]],[[2639.6,0.37911],[2639.8,7.12707],[2640.1,3.67805289],[2640.2,1.89503],[2640.4,3.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599543609,[[2638.8,0.37919],[2638.6,0.94808],[2638.5,4.1559],[2638.3,5.8486627],[2638.2,42.28851405]],[[2638.9,0.37921],[2639.1,2.96],[2639.2,0.94787],[2639.3,4.2058],[2639.5,0.46752189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599606463,[[2638.7,0.3792],[2638.5,0.94811],[2638.4,4.15594],[2638.3,2.36343011],[2638.1,1.89652]],[[2638.8,1.74923],[2638.9,1.37],[2639.0,0.94794],[2639.1,4.63390947],[2639.2,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599657890,[[2639.3,0.37913],[2639.1,0.94789],[2638.9,0.94794],[2638.7,0.94805],[2638.6,6.1678]],[[2639.4,3.2078],[2639.5,2.96],[2639.6,1.016],[2639.8,0.94765],[2640.0,0.9476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599704325,[[2638.7,1.37],[2638.5,4.15591],[2638.4,0.94815],[2637.9,3.35686023],[2637.8,1.49658061]],[[2638.9,1.37],[2639.1,4.1557],[2639.2,1.49930175],[2640.0,1.89521],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599745764,[[2635.9,0.37962],[2635.6,0.94916],[2635.5,0.94919],[2635.4,13.2078],[2635.2,2.96]],[[2636.0,2.96],[2636.2,0.37958],[2636.3,0.998],[2636.4,3.2078],[2636.5,0.47365644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599776484,[[2636.1,0.989175],[2635.9,4.67961836],[2635.7,1.96242448],[2635.5,2.45303061],[2634.8,40.8]],[[2636.2,3.33958],[2636.4,4.15668],[2636.5,1.42486191],[2636.6,1.126],[2637.5,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599807306,[[2633.9,0.94978],[2633.8,3.2078],[2633.6,4.85977],[2633.0,2.37398216],[2632.5,12.45303061]],[[2634.4,4.172],[2634.5,3.2078],[2634.6,1.42324742],[2634.9,2.0896353],[2635.8,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599871059,[[2634.2,3.2078],[2633.4,0.94995],[2632.7,4.79408119],[2632.6,1.97925042],[2632.5,10.0]],[[2634.3,7.39360303],[2634.5,0.94956],[2634.6,4.15734],[2634.7,1.6871021],[2634.8,1.89891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599889070,[[2632.5,10.38011],[2632.4,3.2078],[2632.2,0.95037],[2632.1,0.95039],[2631.8,2.96]],[[2632.6,4.05375303],[2632.7,1.246],[2632.8,2.96],[2633.2,3.2078],[2633.4,0.94997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599920386,[[2635.4,3.33969],[2635.3,3.2078],[2635.1,0.94934],[2634.5,1.209],[2633.9,40.8]],[[2635.5,3.4822957],[2635.6,0.37967],[2635.9,5.36586],[2636.1,0.949],[2636.2,9.69568265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729599954008,[[2636.3,2.96],[2636.1,4.15678],[2636.0,0.94902],[2635.7,2.88976588],[2635.6,1.48736382]],[[2636.7,2.09278],[2636.9,3.2078],[2637.1,1.89726],[2637.2,2.96],[2645.3,17.29354258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600040895,[[2636.4,0.37953],[2636.3,3.2078],[2636.2,3.90894],[2636.0,0.94901],[2635.9,1.89805]],[[2636.5,0.37955],[2636.7,0.94877],[2636.8,0.94873],[2637.0,0.50557649],[2637.1,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600086731,[[2635.0,1.74975],[2634.9,3.2078],[2634.7,0.94948],[2634.5,0.94953],[2634.3,1.8992]],[[2635.1,1.74975],[2635.3,0.94928],[2635.4,1.44870728],[2635.6,3.2078],[2635.7,1.89833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600120962,[[2634.0,3.58769],[2633.9,1.37],[2633.8,0.94981],[2633.7,0.94982],[2633.4,1.89985]],[[2634.1,1.74988],[2634.3,0.94963],[2634.5,2.31957],[2634.6,4.80173158],[2634.7,1.89905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600170519,[[2633.8,3.58772],[2633.5,0.94991],[2633.4,0.94994],[2633.3,1.37],[2633.2,2.89584529]],[[2633.9,5.54671],[2634.1,0.94971],[2634.2,0.94968],[2634.3,3.2078],[2634.4,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600232369,[[2634.0,3.58765],[2633.9,2.31968],[2633.7,0.94973],[2633.5,2.89310439],[2632.5,14.55849226]],[[2634.1,1.37],[2634.2,0.37983],[2634.4,1.023],[2634.5,2.81496163],[2634.7,0.94942]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600255585,[[2632.9,3.2078],[2632.5,10.0],[2632.4,40.8],[2632.3,0.95023],[2632.2,2.97]],[[2633.0,0.38],[2633.1,3.7976],[2633.2,2.97],[2633.3,1.022],[2633.4,1.43339462]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600295016,[[2635.8,3.2078],[2635.6,2.97],[2635.5,0.94908],[2635.2,1.89838],[2634.8,4.86868]],[[2636.2,2.63792437],[2636.5,3.91875],[2636.6,0.49554343],[2636.9,2.97921],[2639.0,0.18903394]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600336447,[[2635.6,0.37961],[2635.4,3.2078],[2635.3,0.94917],[2635.2,0.94921],[2635.1,2.97]],[[2635.7,0.37962],[2635.8,2.97],[2635.9,0.94896],[2636.0,1.222],[2636.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600365666,[[2635.2,0.37967],[2635.1,3.2078],[2635.0,0.94928],[2634.9,0.94931],[2634.6,4.86879]],[[2635.3,0.37968],[2635.4,2.97],[2635.6,1.43649195],[2635.8,0.94903],[2635.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600396688,[[2632.5,13.2078],[2632.3,0.38009],[2632.2,0.99352439],[2632.1,1.49028659],[2632.0,40.8]],[[2632.6,3.35006],[2632.9,0.95006],[2633.0,0.95002],[2633.2,3.2078],[2633.4,3.14676]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600440230,[[2632.5,10.0],[2632.3,0.38009],[2632.0,0.95035],[2631.9,4.15817],[2631.3,41.29457624]],[[2632.6,3.35006],[2632.7,3.2078],[2632.8,0.95009],[2632.9,0.95004],[2633.1,0.94997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600489479,[[2631.9,0.38016],[2631.7,3.2078],[2631.6,0.95051],[2631.4,3.92058],[2631.1,1.90138]],[[2632.0,3.35015],[2632.1,3.2078],[2632.3,0.95027],[2632.4,0.95023],[2633.0,1.90005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600506397,[[2631.7,4.15827],[2631.5,2.97],[2631.2,1.9013],[2631.1,0.98955143],[2631.0,2.39791529]],[[2632.3,3.92026],[2632.5,0.95019],[2632.6,3.2078],[2633.0,1.90002],[2661.4,5.66833212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600556123,[[2629.0,1.99018127],[2628.7,0.38062],[2628.5,0.95161],[2628.4,3.2078],[2628.3,1.9034]],[[2629.1,0.38057],[2629.2,2.97],[2629.3,5.32015],[2629.6,3.16194062],[2651.2,4.66916012]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600601852,[[2627.9,0.95184],[2627.6,1.90388],[2627.5,3.2078],[2625.5,2.9686543],[2625.4,3.46343002]],[[2628.4,3.2078],[2628.5,3.66],[2628.8,1.55461],[2629.5,10.47928],[2634.8,6.37666017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600638276,[[2628.7,0.38062],[2628.5,0.95162],[2628.4,0.95166],[2628.3,2.97],[2628.2,1.90348]],[[2628.8,3.2078],[2629.0,0.38058],[2629.1,0.45731147],[2629.3,3.92136],[2629.5,10.47328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600663591,[[2628.2,0.38068],[2627.9,0.95183],[2627.8,2.97],[2627.7,4.1597],[2627.4,0.952]],[[2628.3,0.38069],[2628.6,5.76724348],[2628.7,3.16392445],[2628.8,0.95152],[2631.6,6.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600722934,[[2629.2,0.38054],[2628.9,0.95148],[2628.7,4.15935],[2628.6,2.97],[2627.4,6.781]],[[2629.3,0.38054],[2629.6,3.92124],[2629.7,3.2078],[2629.8,0.95117],[2630.0,3.47375915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600744551,[[2628.0,0.38071],[2627.9,3.2078],[2627.8,3.92187],[2627.6,0.95195],[2627.4,1.90405]],[[2628.1,0.38072],[2628.3,0.95172],[2628.4,1.41729593],[2628.5,7.2848],[2628.7,1.90319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600793897,[[2628.5,0.38064],[2628.2,4.15951],[2627.9,2.97],[2627.5,2.98898],[2627.4,4.41195102]],[[2628.6,0.38066],[2628.7,2.97],[2628.8,1.54893013],[2628.9,0.95149],[2629.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600840225,[[2625.0,3.8096],[2624.8,0.38118],[2624.4,40.8],[2624.3,4.16093],[2624.2,4.51410972]],[[2625.1,2.97],[2625.2,3.58894],[2625.6,0.46796388],[2625.7,1.13909011],[2628.9,0.39785183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600850139,[[2625.3,0.38111],[2624.9,0.95294],[2624.8,0.95296],[2624.6,3.2078],[2624.5,2.97]],[[2625.4,0.38111],[2625.5,6.1778],[2625.8,2.55069769],[2625.9,0.18916795],[2627.2,5.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600887568,[[2626.4,0.38095],[2626.2,0.95246],[2626.0,0.95252],[2625.7,3.2078],[2625.6,5.56531]],[[2626.5,3.2078],[2626.6,0.38093],[2626.8,5.3828313],[2626.9,0.95222],[2627.1,0.95215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600930508,[[2626.2,0.38098],[2626.0,0.95252],[2625.9,0.95257],[2625.7,8.08309],[2625.4,1.49319269]],[[2626.3,3.2078],[2626.5,0.38095],[2626.7,4.32601458],[2626.8,1.294],[2626.9,0.95222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600984770,[[2624.2,0.38126],[2624.0,0.95325],[2623.8,1.94541706],[2623.7,4.87674],[2623.4,1.98421413]],[[2624.3,0.38128],[2624.5,3.2078],[2624.6,3.92305],[2625.0,5.28228412],[2625.1,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729600994673,[[2623.7,0.38135],[2623.5,0.95343],[2623.4,41.75348],[2623.3,2.97],[2623.2,5.11485]],[[2623.8,3.2078],[2624.0,0.38131],[2624.2,3.92319],[2624.3,1.35233439],[2624.4,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601045409,[[2623.0,4.16142],[2622.9,2.98],[2622.8,0.95368],[2622.2,5.37210706]],[[2623.7,2.98],[2623.8,4.16114],[2623.9,1.4],[2624.0,0.40427009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601088445,[[2623.1,0.38142],[2622.6,3.93377],[2622.5,3.2078],[2622.4,1.90769],[2621.8,0.99210706]],[[2623.2,0.38143],[2623.4,3.2078],[2623.5,5.34545],[2623.7,0.95338],[2624.4,4.88629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601105963,[[2621.5,0.38166],[2621.1,0.95431],[2621.0,3.2078],[2620.9,1.94647706],[2620.8,4.88885]],[[2621.6,0.38166],[2621.7,2.98],[2621.9,4.16185],[2622.0,0.954],[2622.2,1.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601127587,[[2621.8,0.38162],[2621.5,0.38167],[2621.3,0.95422],[2621.1,6.1878],[2620.1,5.38610706]],[[2621.9,3.58941],[2622.1,1.414],[2622.2,0.95392],[2622.3,1.14073361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601188340,[[2622.0,3.93395],[2621.9,3.2078],[2621.7,40.8],[2621.5,2.61856743],[2621.4,3.40037373]],[[2622.7,2.98],[2622.8,0.9537],[2623.0,3.40255189],[2623.1,1.218],[2638.5,4.7196898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601214062,[[2621.7,0.38163],[2621.5,3.2078],[2621.4,0.9542],[2621.2,2.98],[2621.0,1.90866]],[[2621.8,0.38163],[2621.9,2.98],[2622.2,0.95393],[2622.3,3.2078],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601244776,[[2620.5,0.3818],[2620.2,4.16244],[2620.1,0.95468],[2620.0,41.0],[2619.4,1.98935164]],[[2620.6,3.36181],[2620.9,4.56504761],[2621.1,0.95433],[2621.2,1.547],[2621.3,4.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601264696,[[2622.4,0.38153],[2622.0,0.95396],[2621.8,4.16185],[2621.6,4.88823],[2621.2,4.88857]],[[2622.5,6.56933],[2622.6,0.40445455],[2622.8,2.50771],[2623.0,10.50364],[2623.3,5.07670982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601302437,[[2623.6,0.38135],[2623.4,3.2078],[2623.2,41.75354],[2623.0,4.61361],[2622.8,2.90177514]],[[2623.8,0.38134],[2624.1,7.82104],[2624.3,2.84043772],[2624.4,0.19433272],[2625.6,13.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601347154,[[2626.0,0.38101],[2625.6,0.95268],[2625.5,3.2078],[2625.4,3.93275],[2625.1,0.98899465]],[[2626.3,3.38585588],[2626.5,4.7448],[2626.6,0.95234],[2626.8,0.95225],[2629.3,49.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601368685,[[2627.2,3.2078],[2627.0,4.61216],[2626.8,0.95225],[2626.6,1.90461],[2623.4,7.4849804]],[[2627.8,4.1597],[2627.9,0.39542438],[2628.2,1.90349],[3941.1,1.70976978],[3951.2,6.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601387088,[[2627.1,0.38084],[2626.9,3.2078],[2626.6,4.61232],[2626.4,40.8],[2626.3,1.90485]],[[2627.2,0.38085],[2627.4,3.2078],[2627.5,0.95202],[2627.7,6.4911105],[2628.3,1.90343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601425412,[[2627.0,0.38085],[2626.8,4.16003],[2626.7,0.95227],[2626.5,2.97],[2625.9,5.77983761]],[[2627.1,0.38087],[2627.3,0.95207],[2627.5,0.95202],[2627.6,6.5768731],[2627.9,1.90377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601480050,[[2625.5,0.38108],[2625.2,3.2078],[2625.1,0.95285],[2624.9,3.92294],[2624.4,1.9779893]],[[2625.6,0.38108],[2625.7,2.97],[2625.9,4.16041],[2626.1,0.95253],[2627.3,8.39898082]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601526786,[[2625.7,0.38105],[2625.5,0.95271],[2625.4,0.95275],[2625.3,3.2078],[2625.2,0.95283]],[[2625.8,0.38106],[2625.9,2.97],[2626.1,3.2078],[2626.2,0.95248],[2626.3,0.95244]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601543690,[[2625.4,0.38108],[2625.2,3.2078],[2625.1,0.95286],[2624.9,0.95291],[2624.8,4.87591]],[[2625.5,0.3811],[2625.7,3.92265],[2625.9,0.95259],[2626.0,3.2078],[2626.4,3.60928283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601589029,[[2626.3,0.38097],[2626.1,0.9525],[2626.0,0.95252],[2625.9,3.2078],[2625.8,2.97]],[[2626.4,3.58877],[2626.6,0.95233],[2626.7,5.59293333],[2627.4,1.90412],[2633.4,29.24969526]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601616250,[[2627.1,0.38084],[2626.9,0.95221],[2626.7,47.93007],[2626.4,1.90472],[2626.3,1.9048]],[[2627.2,0.38085],[2627.3,3.2078],[2627.5,2.58774494],[2627.6,2.97],[2627.7,0.95193]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601657371,[[2627.0,0.38085],[2626.9,4.5778],[2626.8,0.95224],[2626.7,0.95227],[2626.4,40.8]],[[2627.1,0.38086],[2627.2,1.37],[2627.4,0.95204],[2627.7,5.11169],[2628.3,1.90344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601742826,[[2628.0,0.38072],[2627.8,2.32188],[2627.7,0.95192],[2627.5,3.2078],[2627.3,1.90408]],[[2628.1,4.95852],[2628.3,0.9517],[2628.4,2.11569],[2628.7,3.27314],[2630.5,38.03788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601777553,[[2628.8,1.37],[2628.7,0.38062],[2628.5,4.1594],[2628.3,41.75167],[2627.8,1.37]],[[2628.9,0.38059],[2629.1,0.95142],[2629.2,2.32141],[2629.3,3.2078],[2629.4,1.90267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601836712,[[2629.3,4.92703596],[2629.1,0.95141],[2629.0,0.95145],[2628.7,2.90073808],[2628.5,1.99533616]],[[2629.4,0.38052],[2629.6,0.95123],[2629.7,1.37],[2629.8,0.95119],[2629.9,3.60518154]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601886559,[[2627.7,3.2078],[2627.6,0.38077],[2627.4,1.37],[2627.3,0.95206],[2627.2,0.95207]],[[2627.8,1.75075],[2627.9,1.37],[2628.0,0.95182],[2628.1,0.9518],[2628.2,3.0495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601907668,[[2626.8,0.38089],[2626.7,1.37],[2626.6,0.95231],[2626.5,4.16014],[2626.2,3.27493]],[[2626.9,1.37],[2627.1,3.2078],[2627.2,0.95211],[2627.4,2.48797091],[2637.1,15.07205691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729601953088,[[2625.8,0.38103],[2625.5,0.95271],[2625.4,1.37],[2625.3,4.16056],[2624.6,0.40049993]],[[2625.9,1.75103],[2626.1,0.9525],[2626.2,5.30027],[2626.3,0.39705706],[2626.6,1.90465]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602000735,[[2624.4,0.38123],[2624.2,0.95319],[2624.0,0.95326],[2623.7,6.1878],[2623.6,1.90676]],[[2624.5,0.38125],[2624.6,2.98],[2624.7,5.29882],[2624.8,1.5294754],[2633.5,1.823239]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602042171,[[2625.6,0.38105],[2625.4,0.95274],[2625.3,0.95279],[2625.2,3.2078],[2625.0,4.88578]],[[2625.7,0.38107],[2625.9,6.1878],[2626.0,0.95254],[2626.1,0.95251],[2626.2,1.75062737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602067784,[[2625.5,0.38107],[2625.2,0.95281],[2625.0,0.95287],[2624.9,4.88581],[2624.8,3.2078]],[[2625.6,3.58889],[2625.8,3.93262],[2625.9,0.95258],[2626.2,1.90499],[2626.4,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602125735,[[2626.8,0.3809],[2626.7,1.37],[2626.6,0.9523],[2626.5,0.95233],[2626.3,3.2078]],[[2626.9,4.95869],[2627.1,0.95214],[2627.3,2.4765498],[2627.5,1.904],[2627.7,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602183964,[[2624.5,0.38122],[2624.2,0.95315],[2624.1,44.0078],[2624.0,0.95324],[2623.6,0.39947069]],[[2624.6,3.35123],[2624.8,0.95298],[2625.0,3.2078],[2625.1,1.127],[2625.2,12.27006312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602202065,[[2624.5,0.38122],[2624.3,0.95314],[2624.2,0.99718532],[2624.1,5.65676798],[2623.9,1.99437064]],[[2624.7,7.16161],[2624.9,2.07994],[2625.0,4.56019018],[2628.5,0.58575935],[2629.3,41.08279928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602259421,[[2623.8,0.38133],[2623.5,2.32342],[2623.4,3.2078],[2623.3,0.95351],[2623.2,40.8]],[[2623.9,1.75132],[2624.1,5.53103],[2624.2,0.95321],[2624.5,1.119],[2636.8,4.70627059]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602313053,[[2623.0,0.38145],[2622.7,0.95371],[2622.6,3.2078],[2622.5,0.95379],[2622.2,5.27561086]],[[2623.1,3.36143],[2623.4,1.14876776],[2623.5,1.137],[2623.6,3.2078],[2623.7,0.38632667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602362403,[[2622.1,0.38162],[2621.8,0.95415],[2621.5,2.98],[2621.3,3.2078],[2620.8,1.118]],[[2622.2,4.3258],[2622.4,2.98],[2622.7,0.95384],[4033.4,3.2473259],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602399440,[[2623.0,4.19348],[2622.9,2.98],[2622.7,0.9538],[2622.6,4.16164],[2622.3,1.90794]],[[2623.1,3.2078],[2623.6,1.5344],[2623.7,2.98],[2623.8,0.40065409],[2623.9,9.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602446796,[[2621.8,1.90732938],[2621.6,0.95422],[2621.5,0.95426],[2621.2,3.2078],[2621.1,2.98]],[[2621.9,0.38164],[2622.0,6.1878],[2622.2,0.95401],[2622.3,2.54154873],[2648.0,12.68128507]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602477501,[[2622.7,0.38148],[2622.5,4.16161],[2622.3,3.93394],[2621.8,2.67366938],[2621.5,1.9085]],[[2622.8,0.3815],[2623.0,0.95371],[2623.1,3.3743869],[2623.2,3.2078],[2623.3,2.09868197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602516740,[[2621.9,0.38159],[2621.7,4.16189],[2621.5,2.98],[2621.2,1.9085],[2621.0,1.74620988]],[[2622.0,0.38161],[2622.3,0.95388],[2622.4,6.1878],[2622.5,0.95382],[2637.0,52.91499944]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602535055,[[2622.4,0.38152],[2622.2,3.2078],[2622.1,0.95395],[2622.0,0.95399],[2621.8,2.98]],[[2622.5,0.38153],[2622.6,2.98],[2622.8,0.95371],[2622.9,0.95367],[2623.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602594298,[[2621.3,0.38169],[2620.9,0.95439],[2620.8,3.2078],[2620.7,4.62445],[2620.5,3.43549625]],[[2621.4,0.38169],[2621.6,3.2078],[2621.7,4.62411],[2621.8,0.9541],[2621.9,1.66520088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602620806,[[2622.9,0.38145],[2622.7,2.98],[2622.6,4.16157],[2622.5,0.9538],[2622.1,2.89922969]],[[2623.0,0.38145],[2623.5,4.16124],[2623.6,2.98],[2623.7,2.30325505],[2623.8,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602653321,[[2624.8,1.14273563],[2624.7,0.3812],[2624.6,6.1878],[2624.3,0.95314],[2624.2,0.95316]],[[2624.9,0.38117],[2625.2,0.95286],[2625.3,0.95282],[2625.4,2.98],[2625.5,3.6077111]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602719587,[[2625.7,3.2078],[2625.4,0.95272],[2625.3,2.98],[2625.2,0.95279],[2625.0,1.9058]],[[2625.8,0.38106],[2626.0,0.95254],[2626.1,0.95252],[2626.2,2.98],[2626.3,0.58423552]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602724492,[[2625.7,4.16041],[2625.6,2.98],[2625.5,0.95269],[2625.3,1.90553],[2624.0,6.974119]],[[2626.3,1.35002678],[2626.4,3.39976076],[2626.5,2.98],[2626.6,1.397],[4118.0,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602794736,[[2625.8,0.38107],[2625.5,0.95278],[2625.3,4.16063],[2625.1,4.88584],[2624.7,3.59693637]],[[2625.9,3.58887],[2626.1,4.31754548],[2626.2,1.268],[2626.3,0.9525],[2626.5,1.90487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602840979,[[2626.4,0.38098],[2626.1,3.2078],[2626.0,0.95259],[2625.9,2.98],[2625.8,0.95265]],[[2626.7,3.2078],[2626.9,0.18866017],[2627.0,1.282],[2627.1,0.95224],[2627.3,12.26149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602855696,[[2626.9,0.38091],[2626.6,2.47527129],[2626.4,4.16026],[2626.3,2.98],[2626.2,1.90507]],[[2627.0,3.58871],[2627.2,3.93218],[2627.3,12.44847449],[2640.4,4.69803662],[2652.5,7.04687798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602932361,[[2625.4,0.38112],[2625.2,3.2078],[2625.1,1.90757178],[2624.9,3.933]],[[2625.5,0.38113],[2625.6,2.98],[2625.7,1.163],[2625.8,0.9527],[2625.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729602938867,[[2625.1,0.95464178],[2624.5,3.2078],[2624.3,41.75322],[2624.1,2.98],[2623.7,0.38724846]],[[2625.2,3.36116],[2625.3,3.2078],[2625.4,0.95284],[2625.5,0.9528],[2625.6,0.38697343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603014036,[[2628.8,0.38061],[2628.6,3.93158],[2628.5,0.95163],[2628.3,3.2078],[2627.6,3.36367346]],[[2628.9,3.5884],[2629.3,3.36547879],[2629.4,1.163],[2629.6,1.90248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603041455,[[2633.0,2.98],[2632.9,3.2078],[2632.7,0.38004],[2632.2,40.8],[2632.1,2.1103]],[[2633.7,3.60709953],[2633.8,1.13757316],[2633.9,2.98],[2634.0,2.10967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603063265,[[2635.3,3.2078],[2635.1,3.65],[2634.6,0.94943],[2634.2,1.89914],[2633.5,1.89964]],[[2636.3,1.261],[2636.4,4.15661],[2636.6,3.65],[2637.5,5.69979]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603111012,[[2634.9,3.2078],[2634.6,0.94942],[2634.4,3.90949]],[[2635.1,0.00101616],[2635.2,2.96],[2635.4,0.94916],[2635.6,1.32403354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603143636,[[2633.8,4.17668],[2633.7,3.2078],[2633.5,0.94981],[2633.4,0.94985],[2633.3,2.97]],[[2633.9,0.00089572],[2634.1,3.34985],[2634.4,3.2078],[2634.5,2.16247],[2635.0,2.09015559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603168361,[[2633.3,3.2078],[2633.1,0.37998],[2632.7,0.95009],[2632.6,2.97],[2632.4,1.90045]],[[2633.4,3.34994],[2633.6,0.9498],[2633.7,0.94976],[2633.8,3.2078],[2634.0,1.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603209496,[[2634.0,3.58765],[2633.7,0.94975],[2633.6,2.97],[2633.5,0.94982],[2633.3,1.89978]],[[2634.1,0.37985],[2634.4,0.9495],[2634.6,0.94944],[2634.7,4.151],[2634.8,0.94938]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603235615,[[2633.2,0.38],[2633.0,4.15787],[2632.8,0.95014],[2632.6,50.23876716]],[[2633.3,2.97],[2633.4,0.37998],[2633.5,1.162],[2633.6,3.56603524],[2634.2,2.08763154]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603334692,[[2631.6,3.58799],[2631.4,0.95058],[2631.3,0.95059],[2631.1,15.63487],[2631.0,1.37]],[[2631.7,1.75019],[2632.0,0.95038],[2632.1,1.37],[2632.2,0.95032],[2632.5,1.90038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603384830,[[2632.3,3.58789],[2632.1,2.32032],[2632.0,0.95036],[2631.6,1.90101],[2631.5,1.154]],[[2632.4,1.37],[2632.7,1.14087419],[2632.9,2.32007],[2633.1,1.89995],[2641.3,0.79367918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603414074,[[2631.9,3.58794],[2631.7,0.95047],[2631.6,0.9505],[2631.5,1.37],[2631.4,1.9011]],[[2632.0,1.75014],[2632.1,1.37],[2632.2,0.95031],[2632.3,0.95026],[2632.5,1.51016392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603482616,[[2631.6,0.38018],[2631.4,0.95056],[2631.3,4.15842],[2631.1,5.26354],[2630.9,42.70147]],[[2631.7,0.3802],[2631.9,0.9504],[2632.0,3.2078],[2632.1,0.95036],[2632.7,2.0928172]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603502016,[[2631.5,0.3802],[2631.4,3.2078],[2631.3,0.95062],[2631.2,0.95064],[2631.1,5.26354]],[[2631.6,1.37],[2631.9,1.37],[2632.1,1.30274609],[2640.9,21.75664169],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603568583,[[2631.4,3.2078],[2631.1,3.89354],[2631.0,0.99298442],[2630.9,1.48947663],[2630.8,42.70157]],[[2632.0,2.74],[2632.2,3.2078],[2632.5,0.35831677],[2632.6,3.03437],[2633.8,1.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603644230,[[2631.4,3.2078],[2631.1,3.89354],[2630.9,2.97],[2630.8,0.95078],[2629.1,0.38]],[[2631.7,2.97],[2631.9,0.95042],[2632.3,3.2078],[2632.4,0.34945632],[2632.5,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603699491,[[2631.6,3.588],[2631.5,1.37],[2631.4,0.95057],[2631.3,1.90118],[2631.2,40.8]],[[2631.7,1.37],[2631.8,0.38018],[2632.0,0.95038],[2632.2,0.95032],[2632.3,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603787270,[[2631.7,0.38016],[2631.6,4.5778],[2631.4,0.95055],[2631.2,40.8],[2630.6,4.38007729]],[[2631.8,1.75019],[2632.0,0.38016],[2632.1,0.95034],[2632.2,3.2078],[2632.4,1.9005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603802377,[[2631.6,1.37],[2631.5,3.2078],[2631.3,0.95061],[2630.6,4.98340983],[2630.2,2.97406474]],[[2631.8,1.37],[2632.1,4.15814],[2632.3,0.35763891],[2632.4,1.099],[2633.5,3.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603846907,[[2631.6,3.2078],[2631.3,2.97],[2631.2,40.8],[2631.1,4.84421],[2630.9,2.04474]],[[2632.2,3.92033],[2632.3,4.34902895],[2632.4,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603889546,[[2626.9,4.15999],[2626.7,0.95228],[2626.4,3.66],[2626.2,1.90487],[2626.0,1.384]],[[2627.4,0.38081],[2627.5,6.8678],[2627.9,2.33588],[2628.1,9.86649452],[2628.4,1.90335]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603902761,[[2627.2,0.38083],[2627.1,3.2078],[2626.9,0.9522],[2626.7,0.95227],[2626.5,40.8]],[[2627.3,0.38083],[2627.7,0.95194],[2627.8,1.384],[2627.9,3.2078],[2628.0,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603958792,[[2625.6,0.38107],[2625.4,3.2078],[2625.1,3.43124325],[2625.0,0.95288],[2624.8,3.66]],[[2625.7,0.38106],[2625.9,3.66],[2626.0,3.2078],[2626.1,0.95251],[2626.2,1.82341255]]]
["bitfinex-derivatives","ETHF0:USTF0",1729603978113,[[2625.1,2.47839325],[2624.5,0.95307],[2624.4,3.2078]],[[2625.2,7.85073],[2625.4,4.8388],[2625.5,0.95273],[2625.6,0.95269],[2625.8,1.90525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604011230,[[2625.2,0.38113],[2624.9,0.95292],[2624.8,0.95294],[2624.7,2.98],[2624.5,3.2078]],[[2625.3,3.2078],[2625.5,0.38109],[2625.6,2.98],[2625.8,1.942],[2626.0,0.95255]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604032647,[[2625.7,0.38105],[2625.4,0.95275],[2625.2,3.93279],[2624.5,40.8],[2624.4,2.86181834]],[[2625.8,0.38105],[2625.9,3.2078],[2626.0,2.98],[2626.2,1.1414216],[2626.4,0.9524]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604067261,[[2625.6,0.38107],[2625.4,0.95275],[2625.3,3.2078],[2625.2,3.9328],[2625.0,1.90578]],[[2625.7,3.2078],[2625.9,0.38103],[2626.2,3.93247],[2626.3,0.95245],[2626.5,0.35951134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604113908,[[2623.7,3.2078],[2623.6,3.66],[2623.1,1.90716],[2622.2,7.475],[2622.0,19.0793]],[[2624.6,6.8678],[2624.8,1.815],[2627.2,55.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604134838,[[2625.6,3.66],[2625.2,3.2078],[2624.9,3.66],[2624.3,2.08557179],[2621.8,4.19]],[[2626.0,3.2078],[2626.5,0.95238],[2626.7,3.66],[2627.9,1.416],[2629.2,4.36415912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604189469,[[2628.8,0.38059],[2628.4,0.95163],[2628.3,3.2078],[2628.1,4.11]],[[2628.9,0.3806],[2629.1,3.2078],[2629.4,0.95132],[2629.7,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604219793,[[2625.7,0.38105],[2625.3,0.95279],[2625.2,3.2078],[2625.1,0.95285],[2624.9,1.90587]],[[2625.8,0.38105],[2626.0,6.8678],[2626.2,0.95248],[2626.3,1.565],[2626.4,0.95242]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604237208,[[2626.3,4.18817],[2626.1,0.95249],[2626.0,0.95253],[2625.9,3.2078],[2625.8,5.5652]],[[2626.4,3.2078],[2626.9,3.66],[2627.0,1.564],[2627.2,0.95213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604282443,[[2627.8,0.38074],[2627.6,3.2078],[2627.4,0.95202],[2627.3,0.95205],[2627.1,3.66]],[[2627.9,0.38075],[2628.1,0.95178],[2628.3,3.2078],[2628.4,3.66],[2628.8,2.24890787]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604305049,[[2625.5,3.2078],[2625.1,0.95285],[2625.0,2.97],[2624.5,1.452],[2624.4,52.57652591]],[[2625.6,0.38107],[2625.8,2.97],[2625.9,0.9526],[2626.0,4.16035],[2626.1,0.35241823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604350179,[[2625.6,0.38107],[2625.3,0.95279],[2625.1,0.95285],[2625.0,3.2078],[2624.8,4.87592]],[[2625.7,3.35107],[2625.9,3.2078],[2626.0,0.95255],[2626.1,1.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604408333,[[2623.6,0.38135],[2623.5,3.2078],[2623.3,0.95351],[2623.1,3.92358],[2622.8,1.90737]],[[2623.8,0.38133],[2623.9,2.97],[2624.1,3.2078],[2624.2,0.9532],[2624.3,2.29217]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604439254,[[2623.5,0.38136],[2623.2,0.95353],[2623.1,0.95359],[2622.9,3.2078],[2622.7,4.87747]],[[2623.6,3.35137],[2623.8,3.2078],[2623.9,2.3463],[2624.1,0.95325],[2628.8,6.96507915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604472383,[[2622.7,0.38149],[2622.3,0.95387],[2622.1,2.97],[2622.0,3.2078],[2621.6,0.99712505]],[[2622.8,3.35148],[2623.1,3.2078],[2623.2,2.72942821],[2627.1,6.95293129],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604500204,[[2622.1,0.38158],[2621.5,1.90834],[2621.4,2.97],[2621.2,1.90851],[2621.1,3.2078]],[[2622.2,3.2078],[2622.4,0.38154],[2622.8,0.95371],[2623.4,3.32298],[2623.7,1.90681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604525830,[[2622.2,0.38155],[2622.0,0.95398],[2621.9,0.95402],[2621.6,6.1778],[2621.5,1.90834]],[[2622.3,3.41221565],[2622.4,3.2078],[2622.6,0.95378],[2622.7,0.36019555],[2622.8,0.95371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604578074,[[2624.5,0.38122],[2624.1,0.95322],[2624.0,3.2078],[2623.9,40.8],[2623.8,5.57666]],[[2624.6,0.38123],[2624.7,3.2078],[2624.8,3.67],[2624.9,0.95296],[2625.1,0.95289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604590775,[[2624.6,0.3812],[2624.2,4.16097],[2624.1,0.95322],[2623.9,3.67],[2623.8,1.90662]],[[2624.7,0.38122],[2624.8,3.2078],[2624.9,0.95295],[2625.0,4.62291],[2625.4,3.79354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604623912,[[2623.0,0.38143],[2622.7,0.9537],[2622.5,4.16159],[2622.4,4.88768],[2622.1,1.90789]],[[2623.1,0.38145],[2623.2,2.98],[2623.4,0.95349],[2623.5,4.16127],[2623.9,1.90662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604671343,[[2619.5,0.38196],[2619.1,1.94769872],[2618.9,2.44412308],[2618.7,5.19313744],[2618.6,1.91044]],[[2619.6,5.688],[2619.8,3.2078],[2620.2,10.70191639],[2620.4,0.95459],[2620.9,1.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604675548,[[2619.6,0.38194],[2619.3,0.99266872],[2619.2,0.95499],[2619.1,1.48900308],[2619.0,0.95508]],[[2619.7,0.38193],[2619.9,3.67],[2620.0,3.2078],[2620.1,0.95469],[2621.1,3.32467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604702971,[[2617.5,0.38224],[2617.0,4.16361],[2616.8,0.95586],[2616.7,3.67],[2616.2,2.90482872]],[[2617.8,0.38222],[2617.9,6.8778],[2618.2,2.25],[2618.3,0.95536],[2618.4,0.19301547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604734881,[[2618.2,3.2078],[2618.0,0.95544],[2617.8,0.99001039],[2617.5,5.65002079],[2617.0,9.553]],[[2618.7,3.8184],[2618.8,0.95516],[2618.9,3.67],[2619.0,3.2078],[2619.1,1.91011]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604770410,[[2618.6,0.38208],[2618.2,0.95537],[2618.0,4.16322],[2617.8,3.67],[2617.7,40.8]],[[2618.8,7.25987],[2619.2,2.177],[2619.3,0.955],[2619.4,0.95494],[2619.9,13.06621906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604807541,[[2617.1,3.2078],[2616.9,41.75584],[2616.6,3.67],[2616.2,1.91221],[2615.4,19.12788]],[[2617.9,6.8778],[2618.0,0.95547],[2618.2,0.95539],[2618.5,1.91057],[2618.6,5.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604837956,[[2619.5,3.2078],[2619.4,0.38197],[2618.9,0.95509],[2618.8,4.13],[2618.7,0.95519]],[[2619.6,0.38194],[2619.9,3.2078],[2620.1,0.9547],[2620.5,4.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604855081,[[2619.9,0.38189],[2619.8,3.2078],[2619.5,0.95487],[2619.3,5.08495],[2619.1,1.91005]],[[2620.0,0.38189],[2620.3,0.95461],[2620.5,0.95456],[2620.8,5.11669],[2620.9,4.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604888807,[[2621.0,0.38173],[2620.6,7.83228],[2620.4,0.95456],[2620.1,1.90933],[2619.6,40.8]],[[2621.1,0.38173],[2621.5,0.95417],[2621.6,1.933],[2621.7,4.62413],[2621.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604905318,[[2620.5,0.3818],[2620.3,3.2078],[2620.1,0.95467],[2620.0,0.95472],[2619.9,3.67]],[[2621.0,3.73040439],[2621.1,3.2078],[2621.6,0.34703449],[2622.2,22.89872],[2622.3,10.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604936243,[[2619.7,0.38191],[2619.5,3.2078],[2619.4,0.95493],[2619.3,3.93497],[2618.7,3.97145062]],[[2619.8,0.38192],[2620.1,4.16248],[2620.2,2.98],[2620.3,0.95463],[2620.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729604972559,[[2620.0,7.0246],[2619.8,2.98],[2619.4,1.90988],[2619.1,0.99145062],[2619.0,44.04917593]],[[2620.7,2.98],[2620.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605012285,[[2619.6,0.95486],[2619.5,6.1878],[2618.7,1.91037],[2618.3,2.17862798],[2617.9,5.79802011]],[[2620.3,3.04045138],[2620.5,9.55],[2620.6,4.16232],[2623.9,50.07967452],[2624.5,14.40250053]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605054311,[[2615.8,0.3825],[2615.7,3.2078],[2615.6,0.9563],[2615.5,0.95633],[2615.1,3.67]],[[2616.0,0.38247],[2616.2,3.67],[2616.4,3.2078],[2616.5,0.95601],[2616.6,0.95597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605057016,[[2615.9,0.38248],[2615.6,3.2078],[2615.4,0.9564],[2615.0,44.47],[2614.4,0.99145062]],[[2616.0,2.006],[2616.1,3.67],[2616.2,3.2078],[2616.7,0.95595],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605089734,[[2611.3,0.38316],[2610.9,0.95801],[2610.8,4.16588],[2610.2,0.9583],[2610.0,4.14]],[[2611.4,7.0358],[2612.1,0.38305],[2612.3,2.174],[2612.7,0.95739],[2612.8,0.18872373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605113339,[[2613.0,0.3829],[2612.6,0.9574],[2612.5,0.95743],[2612.3,5.19070124],[2612.1,4.39380656]],[[2613.2,3.59068],[2613.4,4.14],[2613.5,2.254],[2613.8,0.957],[2613.9,0.36318582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605154574,[[2608.9,3.2078],[2608.3,4.33193953],[2608.1,1.91793],[2608.0,1.48944957],[2607.8,1.98290124]],[[2610.0,3.2078],[2611.1,2.494],[2627.3,15.61851786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605182685,[[2608.3,4.21715],[2608.1,0.95898],[2608.0,0.959],[2607.8,44.95],[2607.7,1.9182]],[[2608.4,3.2078],[2609.3,0.95855],[2609.5,4.15],[2609.8,2.35586416],[2610.1,2.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605200601,[[2608.9,0.38347],[2608.7,3.2078],[2608.3,5.09887],[2608.1,0.95896],[2607.5,0.99813047]],[[2609.3,0.38341],[2609.4,3.2078],[2609.7,2.615],[2609.9,0.95834],[2610.0,4.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605228206,[[2612.1,3.68],[2612.0,3.2078],[2611.9,0.95755],[2611.7,40.8],[2611.3,1.91559]],[[2612.9,3.2078],[2613.0,4.6372],[2613.9,2.10830134],[2614.0,4.27223015],[2614.2,1.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605263842,[[2616.9,0.38228],[2616.6,3.2078],[2616.5,0.95588],[2616.4,4.63594],[2616.0,1.91212]],[[2617.1,0.38228],[2617.3,3.2078],[2617.5,4.63555],[2617.7,0.95546],[2617.8,0.44336547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605271946,[[2617.7,0.38218],[2617.3,0.95561],[2617.2,6.8878],[2616.8,1.91156],[2616.6,40.8]],[[2617.8,0.38218],[2618.1,3.2078],[2618.2,4.6353],[2618.3,0.95527],[2618.5,1.91038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605302178,[[2621.9,0.95393],[2621.4,40.8],[2621.3,0.984721]],[[2622.9,3.2078],[2623.9,4.12],[2624.2,0.95311],[2628.8,34.483],[2629.1,5.89917549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605326688,[[2620.5,0.38176],[2620.3,3.2078],[2620.1,0.95459],[2619.9,0.95464],[2619.5,44.92]],[[2620.6,0.38176],[2620.9,3.2078],[2621.1,0.95424],[2621.2,4.12],[2621.3,0.95417]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605358301,[[2616.9,0.38229],[2616.8,40.8],[2616.5,0.95588],[2616.4,4.12],[2616.3,0.95597]],[[2617.1,0.38228],[2617.6,0.9555],[2617.7,0.95546],[2617.8,3.2078],[2618.1,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605377918,[[2617.3,3.2078],[2617.1,4.12],[2617.0,44.0078],[2616.9,1.91146],[2616.8,0.98589219]],[[2618.5,3.2078],[2618.8,4.12],[2619.7,1.90949],[2619.9,13.738],[2620.2,6.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605403052,[[2616.7,0.38233],[2616.1,0.95605],[2615.9,3.2078],[2615.8,40.8],[2615.7,8.69446465]],[[2616.8,3.2078],[2617.3,4.13],[2617.4,0.9556],[2617.7,1.91098],[2618.1,1.91064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605450996,[[2619.1,0.38198],[2618.7,0.9551],[2618.6,0.95513],[2618.5,3.2078],[2618.2,3.67]],[[2619.2,3.58977],[2619.3,3.67],[2619.5,1.967],[2619.6,0.9548],[2619.8,0.95471]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605469319,[[2619.7,0.38188],[2619.4,0.95484],[2619.2,7.1427],[2618.6,0.45263984],[2617.9,26.39708564]],[[2619.8,0.38189],[2620.0,2.98],[2620.1,0.95459],[2620.2,3.65483978],[2620.3,0.95454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605494716,[[2620.4,0.38177],[2620.1,0.95455],[2620.0,4.19865],[2619.9,3.2078],[2619.8,2.98]],[[2620.5,3.58958],[2620.8,3.93435],[2621.0,2.88126],[2621.2,1.9084],[2622.1,6.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605549355,[[2622.2,3.67],[2622.0,4.16169],[2621.7,0.95398],[2621.4,3.67],[2621.3,0.43174559]],[[2622.7,3.2078],[2623.1,0.45213051],[2623.3,4.62344],[2623.4,0.19043653],[2626.1,25.11830436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605577694,[[2622.6,0.38147],[2622.4,0.95374],[2622.3,0.95378],[2622.2,2.98],[2622.1,3.2078]],[[2622.7,3.2078],[2622.9,0.38143],[2623.1,2.98],[2623.2,1.3924355],[2623.4,1.14384653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605605317,[[2622.8,0.38142],[2622.5,0.95371],[2622.4,6.1878],[2622.3,0.95376],[2621.7,3.63]],[[2622.9,0.38144],[2623.2,4.16128],[2623.3,2.98],[2629.4,68.681],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605623026,[[2619.5,0.38191],[2619.1,3.2078],[2619.0,0.95499],[2618.8,40.8],[2618.7,4.62509]],[[2619.8,0.38188],[2619.9,6.8778],[2620.1,1.94],[2620.3,0.95451],[2624.4,5.87679471]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605649635,[[2620.2,0.38181],[2619.8,4.16247],[2619.5,4.62478],[2619.2,1.9098],[2618.9,2.89477316]],[[2620.3,0.38181],[2620.6,4.16222],[2620.7,3.67],[2620.8,0.95435],[2621.2,1.90841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605697473,[[2622.3,0.38151],[2621.9,3.2078],[2621.8,0.95397],[2621.7,3.67],[2621.6,0.95401]],[[2622.4,0.38151],[2622.5,3.2078],[2622.8,4.62363],[2622.9,0.95358],[2623.2,0.18773352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605704275,[[2622.2,0.38152],[2621.9,3.2078],[2621.7,0.95398],[2621.5,4.62407],[2621.2,1.90832]],[[2622.4,0.3815],[2622.6,3.2078],[2622.8,3.67],[2622.9,0.95359],[2623.1,0.95351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605745000,[[2620.0,0.38184],[2619.7,4.16252],[2619.5,0.95479],[2619.4,40.8],[2619.2,1.9098]],[[2620.1,0.38184],[2620.5,0.95446],[2620.6,4.62442],[2620.7,3.2078],[2621.5,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605777525,[[2619.3,0.38193],[2619.1,3.2078],[2619.0,0.95498],[2618.9,0.99528106],[2618.8,1.49292159]],[[2619.4,3.67],[2619.8,4.1625],[2619.9,0.19362003],[2620.0,2.083],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605807549,[[2617.5,0.95552],[2617.4,3.2078],[2617.1,5.58136],[2616.6,1.91169],[2616.4,0.99528106]],[[2618.1,0.38213],[2618.2,3.67],[2618.3,5.2248],[2618.5,0.95519],[2618.8,0.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605843574,[[2620.0,0.38184],[2619.8,3.2078],[2619.6,41.75477],[2619.3,3.67],[2619.1,0.99528106]],[[2620.1,0.38185],[2620.4,3.67],[2620.6,0.95441],[2620.7,3.2078],[2620.8,1.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605854872,[[2619.9,0.38185],[2619.6,0.95476],[2619.4,0.95484],[2619.2,3.2078],[2619.0,46.37997]],[[2620.0,0.38186],[2620.3,4.16232],[2620.4,3.67],[2620.5,0.43702248],[2620.7,1.90875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605898312,[[2620.7,0.38174],[2620.5,0.95443],[2620.4,0.95448],[2620.2,6.1878],[2620.1,1.90911]],[[2620.8,3.58953],[2621.1,3.93422],[2621.3,2.89604361],[3910.6,1.70976978],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605944452,[[2618.3,0.38208],[2618.0,0.95534],[2617.9,0.95537],[2617.8,6.1878],[2617.6,0.95549]],[[2618.4,0.38209],[2618.6,2.98],[2618.7,4.1629],[2618.9,0.95506],[2619.0,1.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605949658,[[2618.5,0.38206],[2618.2,0.95527],[2618.0,4.16313],[2617.8,1.91085],[2617.1,0.99528106]],[[2618.6,3.58985],[2618.7,2.98],[2619.0,1.40122735],[2619.1,3.0403567],[2619.7,1.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1729605991576,[[2619.3,3.2078],[2619.0,3.67],[2618.7,41.23923281],[2618.0,3.40505468],[2617.7,2.49278762]],[[2620.1,3.67],[2620.2,3.2078],[2620.3,0.95455],[2620.6,0.44479439],[2630.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606005190,[[2620.8,1.14452152],[2620.5,3.2078],[2620.3,4.62449],[2620.2,0.95452],[2619.6,2.50023209]],[[2621.4,6.8778],[2621.5,0.95409],[2626.4,6.36652761],[2627.1,6.8562605]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606045711,[[2621.3,0.38166],[2621.2,3.2078],[2620.9,3.67],[2620.7,41.75434],[2620.0,0.99600903]],[[2621.9,0.95393],[2622.0,3.2078],[2622.1,4.62387],[2622.4,0.63994284]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606077835,[[2626.1,0.38096],[2625.9,3.2078],[2625.7,3.67],[2625.4,0.95265],[2625.2,0.95273]],[[2626.7,3.58868],[2627.1,3.67],[2627.3,3.40184864],[2627.5,0.18613166],[2627.6,0.9519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606091242,[[2629.6,3.67],[2629.4,7.0102],[2629.3,0.95122],[2629.2,0.95127],[2628.6,1.90299]],[[2630.0,0.2],[2630.3,3.2078],[2630.4,0.38034],[2630.6,3.67],[2631.0,2.34966434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606121481,[[2632.2,0.38008],[2631.8,3.65],[2631.7,3.2078],[2631.4,3.65],[2631.2,1.90109]],[[2632.3,0.44384014],[2632.5,3.2078],[2632.8,0.1894744],[2633.4,1.89958],[2633.7,2.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606152708,[[2631.3,0.38021],[2631.2,3.2078],[2630.7,40.8],[2630.6,0.95077],[2630.4,4.11]],[[2631.8,3.58795],[2632.3,7.9092],[2632.4,0.95013],[2632.8,0.63824602],[2633.1,5.71177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606174921,[[2631.1,0.38023],[2630.7,0.95074],[2630.6,3.2078],[2630.5,0.95081],[2630.1,4.11]],[[2631.7,0.18659116],[2631.8,4.15816],[2631.9,6.781],[2632.0,0.95120997],[2632.3,1.90036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606190931,[[2630.4,3.2078],[2630.3,0.95087],[2630.2,0.95091],[2629.9,40.8],[2627.3,9.9605109]],[[2630.8,0.38029],[2631.2,0.95058],[2631.4,3.2078],[2631.5,6.01093],[2631.8,0.44864442]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606220361,[[2627.7,0.38073],[2627.3,3.2078],[2627.2,0.95198],[2627.1,0.95204],[2626.9,40.8]],[[2627.8,3.65],[2628.0,3.2078],[2628.2,0.38066],[2628.6,0.95151],[2629.0,1.90274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606257479,[[2633.0,0.37996],[2632.6,0.38002],[2632.4,7.8079],[2632.1,1.90045],[2630.8,0.38]],[[2633.1,4.53367423],[2633.4,4.59978],[2633.9,2.08833691],[2634.1,2.444],[2634.4,1.89885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606292018,[[2637.2,0.37939],[2636.7,0.94867],[2636.6,7.3178],[2636.4,0.94878],[2635.4,3.812]],[[2637.5,0.37936],[2637.8,3.2078],[2638.1,0.94818],[2638.2,0.19461924],[2638.3,0.94812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606305318,[[2639.9,0.37901],[2639.5,0.94764],[2639.3,0.94774],[2639.2,4.11],[2639.1,3.2078]],[[2640.0,0.2],[2640.1,3.2078],[2640.8,0.18957247],[2641.5,1.89393],[2645.2,54.7294352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606329728,[[2636.7,3.2078],[2636.6,44.91],[2636.3,1.89759],[2635.7,0.97293019],[2635.6,20.87930402]],[[2637.6,3.2078],[2637.9,0.94826],[2638.2,2.557],[2638.4,4.11],[2653.4,4.68208358]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606350349,[[2636.9,4.17144],[2636.7,0.94867],[2636.6,5.05871],[2636.5,3.2078],[2636.3,0.94882]],[[2637.0,3.2078],[2637.7,0.37933],[2638.1,5.05818],[2638.3,10.43513],[2638.9,14.10743921]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606396276,[[2633.0,40.8],[2632.9,3.2078],[2632.8,0.95008],[2632.7,3.65],[2632.5,0.95015]],[[2633.9,3.65],[2634.0,3.2078],[2634.4,2.59022259],[2634.5,0.94949],[2634.7,1.38968651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606422994,[[2635.4,0.37965],[2635.0,0.94926],[2634.7,6.8578],[2633.1,1.95674865],[2632.9,2.83483631]],[[2635.5,3.2078],[2635.7,3.65],[2635.9,0.18714037],[2636.1,1.49631096],[2639.2,5.81105018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606442411,[[2635.1,0.94925],[2635.0,3.65],[2634.9,3.2078]],[[2635.8,3.5874],[2636.0,0.06019358],[2636.1,4.5989],[2636.2,0.94886],[2636.6,1.89746]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606467434,[[2635.8,3.2078],[2635.7,0.94902],[2635.5,0.94909],[2635.2,1.8984],[2634.3,2.386]],[[2636.4,3.2078],[2636.5,0.06017267],[2636.6,0.06016918],[2636.7,3.65],[2636.8,1.47956111]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606482145,[[2635.5,0.37964],[2635.3,4.34594375],[2635.2,0.94919],[2635.1,4.59923],[2634.3,1.52589667]],[[2635.6,0.06019748],[2636.3,7.99236062],[2636.8,4.19829],[2637.2,5.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606524584,[[2637.2,3.2078],[2636.9,3.65]],[[2637.8,0.37932],[2638.1,7.04323053],[2638.2,0.94815],[2638.4,0.94808],[2638.5,2.88673719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606545897,[[2638.4,0.37922],[2638.3,3.2078],[2638.1,0.94815],[2637.9,4.59822],[2637.6,1.89664]],[[2638.6,0.3792],[2638.8,3.2078],[2639.0,0.94786],[2639.1,3.66903238],[2639.2,0.94777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606567715,[[2638.0,0.37928],[2637.7,0.9483],[2637.4,3.2078],[2637.1,1.89703],[2636.5,0.54409415]],[[2638.1,3.2078],[2638.5,4.1],[2638.7,1.13796738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606598040,[[2636.5,0.37948],[2636.2,0.94885],[2636.1,1.92738146],[2636.0,1.46775219],[2635.8,5.16480292]],[[2637.0,3.2078],[2637.1,0.94854],[2637.2,2.145],[2637.3,4.1],[2637.6,1.89673]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606619956,[[2637.9,0.37929],[2637.5,4.15618],[2637.3,0.94843],[2637.2,3.65],[2637.0,1.89713]],[[2638.1,0.37927],[2638.2,3.2078],[2638.5,4.59803],[2638.6,0.948],[2638.9,0.53106949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606652875,[[2638.6,0.37919],[2638.3,0.94807],[2638.2,0.9481],[2638.0,6.8578],[2637.9,1.89644]],[[2638.7,3.2078],[2638.9,4.02915],[2639.1,0.1914159],[2639.3,0.94775],[2639.5,0.94768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606683691,[[2637.8,3.65],[2637.7,4.15609],[2637.5,0.94835],[2637.1,1.89701],[2636.6,2.50109689]],[[2638.5,3.2078],[2638.9,4.59791],[2639.1,0.94783],[2639.2,2.144],[2639.5,1.8954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606696998,[[2636.2,0.37953],[2635.8,3.2078],[2635.5,0.9491],[2635.3,2.08731375],[2635.1,4.1]],[[2636.7,3.58727],[2636.8,4.1],[2637.2,0.54733845],[2637.3,0.94848],[2652.4,4.65781731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606728225,[[2633.4,3.2078],[2633.1,0.94996],[2632.9,0.95003],[2632.6,40.8],[2632.5,3.65]],[[2633.7,4.02991],[2633.9,3.2078],[2634.1,0.94962],[2634.3,0.94957],[2634.5,0.72427458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606767440,[[2632.8,3.58783],[2632.5,0.95016],[2632.4,0.95021],[2632.0,1.9007],[2631.4,2.88510153]],[[2632.9,3.65],[2633.3,0.37996],[2633.4,3.2078],[2633.6,2.75359949],[2633.7,1.13625078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606794467,[[2629.9,3.2078],[2629.8,0.95114],[2629.6,2.4723639],[2629.3,1.90265],[2629.1,3.65]],[[2630.3,3.65],[2630.4,0.38038],[2630.7,3.2078],[2630.9,0.95079],[2631.0,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606811892,[[2628.6,0.38063],[2628.2,0.95174],[2628.0,0.95181],[2627.9,3.2078],[2627.5,3.65]],[[2628.7,10.6618],[2628.9,0.3806],[2629.2,2.396],[2629.3,0.95136],[2629.4,0.55453212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606832992,[[2628.2,0.38068],[2627.8,0.95188],[2627.5,0.95196],[2627.4,1.90403],[2627.3,3.2078]],[[2628.3,3.65],[2628.5,3.2078],[2628.8,0.95154],[2628.9,0.95149],[2629.0,2.76995771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606871823,[[2630.3,0.38039],[2630.0,0.95107],[2629.8,0.95114],[2629.7,3.2078],[2629.6,5.55242]],[[2630.4,3.2078],[2630.7,3.65],[2630.8,0.38033],[2630.9,0.72333212],[2631.0,2.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606908742,[[2630.0,3.2078],[2629.9,3.65],[2629.5,1.90252],[2628.6,64.17704708],[2628.3,1.17557134]],[[2630.7,3.2078],[2631.1,0.18725636],[2631.2,6.007],[2631.3,0.95062],[2632.4,13.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606925258,[[2630.6,0.38033],[2630.3,0.95097],[2630.2,0.95102],[2629.8,8.76009],[2629.6,3.38757982]],[[2630.7,0.38034],[2630.9,6.39717105],[2631.0,0.95074],[2631.1,3.65],[2631.2,0.95067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606956384,[[2630.8,0.38032],[2630.7,1.52050784],[2630.3,0.95096],[2630.2,6.8578],[2630.1,40.8]],[[2630.9,3.18937105],[2631.1,3.2078],[2631.5,0.53403753],[2631.6,3.65],[2637.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1729606992220,[[2630.4,4.15873],[2630.2,0.951],[2629.9,1.9022],[2629.6,1.90245],[2629.2,0.98528858]],[[2630.8,3.18937105],[2630.9,2.97],[2631.3,3.2078],[2631.5,0.54171035],[2631.6,0.95053]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607029458,[[2629.6,3.2078],[2629.2,3.92135],[2628.9,1.90291],[2628.7,9.512]],[[2629.7,3.56985105],[2630.0,3.92109],[2630.2,3.2078],[2630.5,1.90184],[2630.6,0.73921568]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607042873,[[2629.5,0.3805],[2629.4,0.95129],[2629.3,3.2078],[2629.2,3.92136],[2629.0,1.90289]],[[2629.6,3.18937105],[2629.8,0.38046],[2629.9,3.2078],[2630.2,3.92102],[2630.3,1.48968695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607074795,[[2622.4,40.8],[2622.3,3.2078],[2622.2,0.95392],[2622.1,3.66],[2622.0,0.95398]],[[2623.1,7.4728],[2623.2,3.2078],[2623.4,0.3814],[2623.5,0.18814178],[2623.9,0.9533]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607114013,[[2621.9,0.38159],[2621.6,0.95412],[2621.5,3.2078],[2621.3,0.95422],[2621.2,2.88094177]],[[2622.0,3.66],[2622.3,3.2078],[2622.6,0.95378],[2622.7,0.19011196],[2622.9,1.90736]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607147047,[[2624.8,0.38119],[2624.5,1.90613],[2624.3,3.2078],[2624.2,1.90636],[2624.1,3.66]],[[2624.9,3.2078],[2625.2,3.66],[2625.3,0.18657513],[2625.5,0.95274],[2625.6,0.95271]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607155561,[[2623.6,3.58916],[2623.2,0.95354],[2623.1,0.95357],[2622.7,1.90746],[2622.6,3.66]],[[2623.7,0.38135],[2623.9,0.9533],[2624.0,3.66],[2624.2,3.2078],[2624.9,2.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607199180,[[2622.2,0.95391],[2621.9,3.2078],[2621.8,3.66],[2621.7,1.90819],[2621.3,0.1920941]],[[2622.8,0.38148],[2622.9,6.8678],[2623.2,0.53669015],[2623.4,0.95349],[2623.7,5.56679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607229895,[[2620.4,0.38183],[2620.1,0.95468],[2620.0,4.36249],[2619.9,1.90946],[2619.7,1.90964]],[[2620.5,3.66],[2620.7,3.2078],[2620.8,0.38178],[2621.0,0.5543129],[2621.2,0.9543]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607264123,[[2620.4,4.16235],[2620.0,3.43608755],[2619.7,3.43733855],[2619.6,1.48443027]],[[2621.1,3.8152],[2621.3,4.70274141],[2621.6,11.45728],[2622.3,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607299346,[[2621.3,3.2078],[2620.7,0.95445],[2620.5,3.67]],[[2621.4,0.38168],[2621.6,3.67],[2621.7,0.95412],[2621.8,1.14857967],[2622.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607318859,[[2619.4,0.38197],[2619.2,3.2078],[2618.9,0.95511],[2618.5,1.9105],[2589.3,52.794158]],[[2619.5,3.67],[2619.9,0.95477],[2620.1,3.0527],[2623.1,6.918],[2646.6,12.70920133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607351292,[[2619.3,0.38199],[2619.0,4.16287],[2618.8,0.95513],[2618.6,1.91044],[2618.4,1.9106]],[[2619.4,3.86126654],[2619.5,0.38197],[2619.8,0.9548],[2620.0,0.95474],[2620.1,5.2988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607393620,[[2618.7,0.38206],[2618.6,1.52753379],[2618.5,4.16306],[2618.3,0.95532],[2617.9,4.8909]],[[2619.0,2.98],[2619.2,0.95501],[2619.3,0.19344993],[2619.4,6.24974],[2627.7,70.6436439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607415034,[[2620.8,3.2078],[2620.5,0.95452],[2620.3,2.98]],[[2621.2,2.98],[2621.3,0.93278421],[2621.4,3.2078],[2621.5,2.2589731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607434748,[[2621.4,0.38167],[2621.1,0.9543],[2621.0,0.95435],[2620.9,3.2078],[2620.7,3.67]],[[2621.6,0.38165],[2621.7,6.8778],[2622.0,2.94901],[2622.2,0.95392],[2622.5,1.90767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607461278,[[2623.4,0.38139],[2623.1,3.2078],[2623.0,0.95363],[2622.8,0.95368],[2622.7,2.98]],[[2623.6,0.38137],[2623.7,6.93063802],[2623.8,0.95334],[2623.9,0.95331],[2624.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607481193,[[2621.1,0.38172],[2620.8,3.2078],[2620.7,0.95444],[2620.6,4.6245],[2620.2,1.90927]],[[2621.4,0.38169],[2621.6,3.2078],[2621.7,3.67],[2621.8,0.95408],[2622.0,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607542738,[[2622.4,3.58932],[2622.0,0.95397],[2621.9,2.98],[2621.8,0.95404],[2621.5,1.90832]],[[2622.6,0.38151],[2622.8,2.98],[2623.1,4.1614],[2623.2,0.95356],[2623.4,0.5472911]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607555849,[[2623.5,3.2078],[2623.3,0.95352],[2623.2,2.98],[2623.0,0.9536]],[[2623.9,3.36133],[2624.3,0.95317],[2624.4,3.7564052],[2624.5,0.9531],[2624.8,3.88698]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607587378,[[2623.4,0.38139],[2623.2,3.2078],[2623.0,0.95362],[2622.8,3.93367],[2622.6,1.90755]],[[2623.5,0.38138],[2623.7,2.98],[2623.8,3.2078],[2623.9,0.95331],[2624.1,0.95323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607603995,[[2624.3,0.38125],[2624.0,4.16106],[2623.9,2.98],[2623.8,0.95331],[2623.5,1.90689]],[[2624.5,0.38124],[2624.6,3.75295708],[2624.8,3.93298],[2624.9,0.95294],[2625.0,1.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607639019,[[2624.0,3.58909],[2623.7,3.93337],[2623.5,0.95344],[2622.9,2.8990375],[2622.8,0.53396434]],[[2624.2,0.38128],[2624.5,4.48695165],[2624.6,4.34857086],[2624.9,2.98],[2625.0,1.90583]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607693164,[[2631.3,3.2078],[2631.1,0.38027],[2631.0,9.43497098],[2629.2,6.367],[2628.9,0.95147]],[[2633.7,7.89781256],[2633.9,3.2078],[2634.6,7.4443206],[2635.2,7.0474778],[2635.4,7.94060864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607713574,[[2640.7,3.2078],[2639.7,0.37903],[2639.2,4.1],[2638.6,0.94797],[2638.2,0.94811]],[[2640.8,6.3272],[2640.9,0.37887],[2641.1,4.1],[2641.5,3.2078],[2641.8,9.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607746500,[[2637.5,0.96646731],[2637.4,4.17426682],[2637.1,1.47875645],[2636.9,39.4593],[2635.8,2.97924196]],[[2637.9,2.455],[2638.1,0.94817],[2638.3,10.4321],[2638.5,3.2078],[2638.7,1.89595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607751392,[[2636.2,3.2078],[2636.0,2.41427511],[2635.6,0.37962],[2635.2,4.1],[2634.9,0.94931]],[[2636.3,0.37953],[2636.7,0.94868],[2636.8,5.6638],[2636.9,0.94861],[2637.2,4.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607790431,[[2639.4,3.2078],[2639.2,0.3791],[2638.7,0.94792],[2638.5,0.94802],[2636.6,21.58156036]],[[2639.5,4.16786],[2639.8,11.949],[2640.0,5.45976532],[2640.1,5.04747],[2672.7,0.13947961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607817237,[[2637.6,4.15613],[2637.2,1.89696],[2636.7,3.065],[2636.6,4.1],[2636.5,39.1327]],[[2638.2,13.07306],[2638.3,2.3321],[2638.4,6.495],[2638.7,0.53063754],[2638.8,1.14188905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607838054,[[2636.8,0.37945],[2636.4,4.15658],[2636.1,1.51739311],[2636.0,5.8518],[2635.9,2.43788431]],[[2637.3,10.6498],[2637.4,2.57355473],[2637.7,0.52952601],[2638.3,2.3321],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607865077,[[2635.5,0.37964],[2635.1,1.8902],[2635.0,5.97606],[2634.9,0.94931],[2634.2,34.2]],[[2635.7,0.37961],[2635.9,5.975],[2636.0,3.39966861],[2636.1,0.94891],[2636.2,0.54504506]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607886914,[[2637.6,0.37934],[2637.4,3.2078],[2637.2,0.94849],[2637.0,0.94856],[2636.7,3.65]],[[2637.7,9.87232],[2637.8,2.248],[2637.9,0.54423602],[2638.0,3.65],[2638.2,4.15595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607929735,[[2634.0,3.2078],[2633.6,1.8367],[2633.5,34.2],[2633.2,0.94983],[2633.0,0.9499]],[[2634.1,2.194],[2634.2,4.48979],[2634.5,0.73220386],[2634.6,3.2078],[2635.2,28.52921]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607971861,[[2636.8,0.37941],[2636.7,3.2078],[2636.6,3.65],[2636.2,35.14874],[2636.1,1.9912]],[[2637.0,2.031],[2637.4,2.06226261],[2637.5,1.9015],[2637.8,0.37928],[2637.9,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1729607982364,[[2637.1,3.2078],[2636.9,3.65],[2636.7,0.94857],[2636.5,1.9585],[2635.6,1.4571265]],[[2637.8,3.40164361],[2638.1,0.54710856],[2638.2,5.5856],[2638.3,1.8132],[2641.2,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608025683,[[2635.1,1.89761895],[2634.9,34.2],[2634.8,0.94926],[2634.7,3.2078],[2634.6,2.8967]],[[2635.2,0.37964],[2635.4,3.2078],[2635.5,0.94902],[2635.7,3.65],[2635.8,1.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608071235,[[2635.3,0.94908],[2635.1,0.94912],[2634.9,5.0307],[2634.7,3.65],[2634.6,0.53730185]],[[2635.9,8.09156],[2636.0,10.7996],[2636.2,0.94878],[2636.3,3.99272396],[2641.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608105554,[[2634.4,0.37976],[2634.2,0.94947],[2634.1,3.2078],[2634.0,3.90954],[2633.9,0.94955]],[[2634.5,1.975],[2634.8,5.0515],[2634.9,3.2078],[2635.0,0.52975999],[2635.1,4.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608105959,[[2634.4,4.17576],[2634.2,3.90947],[2634.1,5.3411],[2634.0,0.94954],[2633.9,0.94955]],[[2634.5,1.975],[2634.8,2.0915],[2634.9,3.2078],[2635.0,3.33968],[2635.1,4.81287974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608152702,[[2635.0,0.37967],[2634.9,1.51808417],[2634.8,0.94925],[2634.7,0.94929],[2634.5,3.2078]],[[2635.1,0.37967],[2635.3,2.96],[2635.4,3.2078],[2635.5,3.46218065],[2635.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608195945,[[2634.6,0.37973],[2634.3,0.94943],[2634.1,3.2078],[2634.0,0.94952]],[[2634.7,2.52988255],[2634.8,3.76136285],[2634.9,2.007],[2635.0,3.90919],[2635.2,0.94913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608231258,[[2634.4,0.37976],[2634.1,0.94949],[2634.0,0.94954],[2633.7,3.2078],[2633.5,5.54943]],[[2634.5,2.0035],[2634.6,8.23324],[2634.7,3.75727017],[2634.9,10.64031597],[2635.0,0.94919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608246480,[[2635.3,0.37961],[2635.0,0.94917],[2634.9,0.94922],[2634.8,3.2078],[2634.7,7.57438]],[[2635.4,1.95],[2635.5,3.2078],[2635.6,0.3796],[2635.7,2.1375],[2635.8,3.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608304027,[[2635.1,0.94915],[2634.9,0.94922],[2634.7,6.1678],[2634.6,5.46095],[2633.4,27.74913126]],[[2635.7,12.64634],[2635.8,0.53532832],[2635.9,0.94888],[2636.0,1.943],[2648.4,4.73282752]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608325935,[[2635.4,1.87683],[2635.3,4.15687],[2634.6,3.86054993],[2634.5,2.45238741],[2634.0,22.47051029]],[[2636.0,1.5246],[2636.1,8.74049],[2636.2,4.35055065],[2636.3,0.54218149],[2636.4,9.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608352358,[[2635.8,7.13315],[2635.5,1.51773856],[2635.4,1.2602],[2635.3,2.42786],[2635.1,4.15694]],[[2636.0,3.2078],[2636.1,2.30852],[2636.4,2.03386752],[2636.6,2.96],[2636.8,0.94857]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608373672,[[2632.2,34.2],[2632.1,3.2078],[2631.8,2.96],[2631.6,0.9551],[2630.1,7.62334238]],[[2632.7,5.26301],[2632.8,3.2078],[2633.0,1.4406],[2633.1,0.74900629],[2633.4,2.44277]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608402803,[[2632.2,2.45338],[2632.1,4.67923244],[2632.0,6.56214993],[2631.7,1.90071]],[[2632.8,7.3092],[2633.0,3.93022],[2633.1,7.05186939],[2633.2,10.45785],[2638.8,6.41660491]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608453635,[[2631.3,1.90037113],[2631.2,3.2078],[2630.9,0.95066],[2630.7,0.95073],[2630.6,3.65]],[[2631.4,0.38019],[2631.6,9.91152772],[2631.7,0.95039],[2631.8,1.5233],[2631.9,5.34733]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608491858,[[2631.4,0.38019],[2631.3,1.52016113],[2631.1,0.95059],[2631.0,1.5961],[2630.9,6.1778]],[[2631.5,2.28619],[2631.6,1.4914],[2631.8,6.96125],[2632.0,1.14381531],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608504862,[[2631.9,0.38011],[2631.7,0.95037],[2631.5,5.6782756],[2631.4,4.6585],[2631.1,1.90113]],[[2632.0,0.38012],[2632.1,1.906],[2632.2,6.1778],[2632.3,0.95017],[2632.4,1.49334098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608533190,[[2632.9,0.37996],[2632.7,0.95001],[2632.5,5.71757],[2632.4,6.1778],[2631.5,39.67265741]],[[2633.0,0.37997],[2633.1,1.901],[2633.2,3.91984],[2633.3,6.3232],[2633.4,1.13783957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608587132,[[2635.0,5.09917],[2634.9,1.5881],[2634.6,4.59932],[2634.5,2.54664],[2634.2,0.55247207]],[[2635.3,0.37964],[2635.6,0.94897],[2635.8,7.80673],[2636.0,2.1259429],[2636.1,2.08600158]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608616350,[[2635.9,0.37953],[2635.8,3.2078],[2635.5,0.94899],[2635.4,7.77251],[2634.7,0.53970935]],[[2636.0,0.37953],[2636.3,5.1184],[2636.4,3.2078],[2636.5,5.13071989],[2636.7,9.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608629158,[[2634.1,3.2078],[2633.8,7.78391],[2633.4,1.89947],[2632.9,2.88230027],[2632.8,1.47358803]],[[2634.8,3.5689],[2634.9,0.94923],[2635.0,8.93326309],[2642.2,7.82155042],[4800.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608671186,[[2633.7,0.37985],[2633.4,0.94976],[2633.3,1.5],[2633.2,4.15761],[2633.0,3.41355]],[[2633.8,0.37986],[2633.9,2.99],[2634.0,4.59955],[2634.1,4.15731],[2634.3,1.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608722222,[[2635.6,3.2078],[2635.4,1.5984],[2635.3,0.94907],[2635.2,3.65],[2635.0,3.0192]],[[2636.1,1.71244398],[2636.2,7.25736],[2636.3,1.894],[2636.4,5.54741],[2636.5,9.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608755040,[[2637.9,3.2078],[2637.8,3.64],[2637.7,2.9029],[2637.6,2.37964],[2637.0,3.42385674]],[[2638.4,1.4883],[2638.5,1.5822],[2638.6,1.4488],[2638.7,1.48088366],[2638.9,11.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608773555,[[2638.9,3.5869],[2638.8,1.4352],[2638.7,0.94785],[2638.6,2.96],[2637.9,27.58006]],[[2639.0,0.3791],[2639.3,2.83165],[2639.5,7.7781],[2639.6,3.50029398],[2639.8,1.89497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608807272,[[2637.6,1.462],[2637.5,2.46228],[2637.4,1.5446],[2637.3,0.94834],[2637.2,2.96]],[[2637.9,9.959],[2638.0,1.881],[2638.1,10.43308],[2638.3,1.48526818],[2638.5,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608831291,[[2637.8,1.78537],[2637.7,2.9188],[2637.5,4.15608],[2637.3,0.94834],[2637.2,1.89678]],[[2637.9,3.58706],[2638.0,2.96],[2638.1,12.30909],[2638.2,1.47716254],[2642.4,0.47449283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608860112,[[2636.3,4.81249],[2636.2,1.2615],[2636.1,1.2404],[2636.0,1.51745068],[2635.7,0.94892]],[[2636.4,3.33947],[2636.6,1.871],[2636.7,0.94859],[2636.8,4.15635],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608921363,[[2641.0,3.2078],[2640.8,2.23159],[2640.7,2.11663],[2640.6,1.1956],[2639.7,0.98654689]],[[2641.6,0.18977044],[2641.8,0.94678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608937979,[[2641.2,3.58658],[2641.0,3.8504],[2640.9,0.94706],[2640.7,0.94714],[2640.5,2.96]],[[2641.3,0.37877],[2641.5,1.854],[2641.6,3.6993092],[2641.7,0.94679],[2641.8,2.12825]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608954381,[[2642.6,2.8734],[2642.5,3.2078],[2642.3,2.96],[2642.1,35.14664],[2641.6,3.50909078]],[[2643.4,3.75342578],[2643.5,2.96],[2643.9,1.3085],[2644.0,9.475],[2647.3,34.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729608981609,[[2641.3,3.58657],[2641.1,2.8349],[2640.9,1.4267],[2640.8,3.90709],[2640.3,1.89454]],[[2641.5,3.33874],[2641.6,1.838],[2641.8,0.75944694],[2641.9,0.94673],[2642.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609037047,[[2641.4,1.3307],[2641.3,2.37812],[2641.2,1.4575],[2641.1,0.94697],[2641.0,3.2078]],[[2641.8,0.3787],[2641.9,7.9948],[2642.0,1.51210933],[2642.1,0.94664],[2642.2,0.57061777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609074280,[[2642.7,4.51777],[2642.5,3.2078],[2642.4,0.94652],[2642.3,0.94655],[2641.9,0.94671]],[[2642.8,2.96],[2643.0,3.39267713],[2643.1,2.37133458],[2643.5,0.94614],[2643.7,10.41708]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609105806,[[2640.0,1.26416086],[2639.9,39.9581],[2639.5,4.5596],[2639.3,3.19565],[2638.8,0.94781]],[[2640.1,5.79040961],[2640.2,4.3001],[2640.3,15.44509],[2640.4,1.3836],[2640.5,0.94723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609147632,[[2640.7,0.37885],[2640.4,3.76954],[2640.3,4.15507],[2640.2,3.40863184],[2640.1,1.89471]],[[2640.8,0.37884],[2641.0,5.2024072],[2641.1,2.96],[2641.2,2.36188],[2641.4,0.94691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609159239,[[2641.0,0.37881],[2640.9,4.5532],[2640.8,1.4549],[2640.7,1.4648],[2640.6,0.94716]],[[2641.2,0.37879],[2641.3,2.96],[2641.4,4.5933],[2641.5,6.0486409],[2641.6,0.94683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609210166,[[2641.4,0.37875],[2641.2,2.8075],[2641.0,0.94703],[2640.9,0.94706],[2640.8,10.05372129]],[[2641.5,0.37875],[2641.6,7.9558],[2641.8,2.36266],[2642.1,2.8425],[2642.2,1.89322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609253802,[[2642.6,0.37858],[2642.3,2.47935],[2642.2,5.60479],[2642.1,2.96],[2642.0,1.3903]],[[2642.7,0.37857],[2642.9,1.5276],[2643.0,5.68533],[2643.2,6.17483797],[2643.9,1.89202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609266705,[[2640.2,0.44863184],[2640.1,2.9519],[2640.0,3.2078],[2639.8,4.5779]],[[2640.9,7.12522],[2641.0,6.2522],[2641.2,4.23058],[2641.3,1.1379132]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609299932,[[2639.3,1.95955],[2639.2,1.4882],[2639.1,3.2078],[2638.9,2.53597],[2638.7,4.58782]],[[2639.6,0.37902],[2639.8,3.64],[2639.9,1.775],[2640.0,4.72316596],[2640.2,0.94732]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609319853,[[2640.0,3.40892878],[2639.9,1.4949],[2639.6,1.5015],[2639.5,3.2078],[2639.4,3.64]],[[2640.2,1.77],[2640.4,4.11376],[2640.6,5.72371934],[2640.8,3.2078],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609387606,[[2642.5,0.37858],[2642.3,2.96],[2642.2,5.78858],[2642.1,4.21144],[2641.9,1.89342]],[[2642.6,0.37859],[2642.7,9.475],[2642.8,3.251],[2642.9,0.94636],[2643.0,3.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609398601,[[2642.7,0.37856],[2642.6,3.2166],[2642.5,6.1678],[2642.4,35.14652],[2642.2,1.6342]],[[2642.8,0.37856],[2643.1,0.94628],[2643.2,4.20755],[2643.3,6.0599],[2643.4,3.95832697]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609437029,[[2642.9,3.58632],[2642.8,1.5681],[2642.7,41.89042877],[2642.6,9.22255906],[2642.5,0.94648]],[[2643.0,0.37852],[2643.2,4.6038],[2643.3,0.94622],[2643.5,4.15394],[2643.6,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609482851,[[2639.8,3.2293],[2639.7,1.97099],[2639.6,6.99625279],[2639.3,0.94764],[2639.1,0.94769]],[[2639.9,5.08697],[2640.1,0.94736],[2640.2,0.94733],[2640.5,5.10224],[2640.6,2.3673]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609506260,[[2639.1,3.49787],[2639.0,4.8322],[2638.9,0.94778],[2638.8,0.94782],[2638.7,34.2]],[[2639.2,1.94340366],[2639.3,2.96],[2639.5,0.37903],[2639.7,1.50238277],[2639.8,1.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609530887,[[2638.3,40.8],[2638.1,0.37922],[2637.9,3.2078],[2637.6,7.7104],[2637.5,1.13343937]],[[2638.4,2.96],[2638.8,0.37913],[2639.0,6.1678],[2639.2,1.93686942],[2639.5,0.9476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609560896,[[2637.1,0.37937],[2637.0,1.6567],[2636.9,4.7456],[2636.7,40.8],[2636.6,0.94858]],[[2637.2,0.37936],[2637.4,2.96],[2637.6,0.94828],[2637.7,0.94822],[2637.8,0.55468484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609609137,[[2635.9,0.37954],[2635.7,3.3896],[2635.6,0.94896],[2635.5,1.6605],[2635.4,4.15682]],[[2636.0,2.94043],[2636.1,2.96],[2636.3,2.68873],[2636.4,13.16992071],[2636.5,1.13756066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609647175,[[2636.6,1.44044],[2636.5,1.1301],[2636.4,1.0531],[2636.2,0.94874],[2636.1,7.11656]],[[2636.7,0.37943],[2636.9,3.2078],[2637.0,3.90847],[2637.1,1.80383],[2637.2,1.20870766]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609663585,[[2636.6,0.37944],[2636.5,1.1602],[2636.4,4.5111],[2636.2,1.99755],[2636.0,0.9488]],[[2636.7,3.33944],[2636.8,1.735],[2637.0,0.94847],[2637.1,5.66240825],[2637.3,5.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609712221,[[2637.2,0.37936],[2637.0,5.37296],[2636.9,0.9485],[2636.7,6.09804],[2636.3,0.98856694]],[[2637.3,0.2024],[2637.5,0.37932],[2637.6,2.96],[2637.7,1.729],[2637.8,2.20749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609758157,[[2637.5,1.2108],[2637.4,0.37932],[2637.3,3.79175672],[2637.2,4.4737],[2636.9,2.18048]],[[2637.6,0.3793],[2637.7,6.1678],[2637.8,2.21308],[2637.9,1.41393996],[2638.0,1.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609769875,[[2638.3,1.2423],[2638.1,3.2078],[2637.7,2.96],[2637.3,5.68842672],[2636.9,42.69701]],[[2638.5,0.37917],[2638.6,9.9851649],[2638.7,4.683],[2638.9,2.62429725]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609839232,[[2637.2,1.3159],[2637.0,0.37938],[2636.7,3.2078],[2636.6,0.94861],[2636.5,1.37]],[[2637.3,0.37934],[2637.4,1.6733],[2637.5,0.19013897],[2637.6,3.99622757],[2637.7,6.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609868955,[[2636.0,0.37953],[2635.8,3.11030473],[2635.7,0.94893],[2635.6,0.94897],[2635.5,3.2078]],[[2636.6,7.62683538],[2636.7,2.25758],[2636.8,1.5324],[2636.9,0.45822841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609901485,[[2636.2,0.3795],[2635.9,0.94886],[2635.8,1.2753],[2635.7,3.2078],[2635.5,2.96]],[[2636.3,4.17229],[2636.5,8.17285],[2636.6,3.39883538],[2636.7,1.2905],[2636.8,2.35540036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609969430,[[2635.6,0.37959],[2635.5,1.1407],[2635.4,3.29143],[2635.3,12.80964438],[2633.8,7.73211623]],[[2636.1,4.34342],[2636.2,2.96],[2636.3,4.61912504],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729609991357,[[2636.1,0.37951],[2635.9,5.35924],[2635.8,3.90888],[2635.7,4.25388],[2635.4,1.89807]],[[2636.2,3.7928],[2636.3,1.1585],[2636.4,4.9008],[2636.5,2.4096],[2636.6,3.14940415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610037379,[[2636.9,3.5872],[2636.8,4.1803],[2636.7,0.94856],[2636.6,41.7486],[2636.5,6.32950726]],[[2637.0,3.79281],[2637.3,1.72345],[2637.4,1.4332],[2637.5,1.3706],[2637.6,0.94826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610069510,[[2636.5,6.870179],[2636.2,1.3813],[2636.1,0.94879],[2636.0,2.96],[2635.9,4.15665]],[[2636.6,8.87713455],[2636.7,1.3839],[2636.8,5.75977025],[2636.9,0.94851],[2637.1,1.89688]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610146451,[[2636.2,0.3795],[2636.0,1.3719],[2635.9,0.94885],[2635.8,1.3723],[2635.6,8.06574]],[[2636.3,5.25829],[2636.4,2.96],[2636.6,4.4292571],[2636.7,0.9486],[2637.1,1.89689]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610179065,[[2634.6,0.37973],[2634.5,1.3765],[2634.2,1.4095],[2634.1,4.15729],[2634.0,2.37495]],[[2634.7,1.666],[2634.8,0.3797],[2634.9,2.96],[2635.0,3.64215549],[2635.3,2.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610220209,[[2634.0,7.59301442],[2633.9,0.37982],[2633.6,2.35519],[2633.5,0.94972],[2633.4,2.8659]],[[2634.1,8.99610509],[2634.2,3.9137299],[2634.3,0.94944],[2634.4,0.94941],[2634.5,1.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610250141,[[2634.5,3.14104],[2634.2,0.94946],[2634.1,4.6348],[2634.0,0.94952],[2633.8,43.76]],[[2634.6,2.02373],[2634.9,2.96],[2635.0,0.9492],[2635.1,4.15698],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610319985,[[2633.0,0.37996],[2632.8,0.94998],[2632.7,4.6913],[2632.6,2.49834],[2632.4,1.5195259]],[[2633.1,2.01695],[2633.2,2.96],[2633.3,3.63001579],[2633.4,0.94977],[2643.8,9.80735717]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610325195,[[2632.7,1.4835],[2632.6,3.1454],[2632.5,3.2078],[2632.4,1.5195259],[2632.3,0.95016]],[[2632.8,0.57355715],[2633.0,5.44821],[2633.1,6.85939],[2633.3,2.32182579],[2636.5,6.86515002]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610371211,[[2624.6,2.25355554],[2624.0,2.034],[2623.9,0.9532],[2623.7,2.57245],[2623.6,1.5388]],[[2625.0,4.12],[2625.3,0.38108],[2625.4,3.2078],[2625.7,0.41222577],[2625.8,0.95254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610402350,[[2620.7,0.38174],[2620.4,0.95445],[2620.2,6.05032],[2620.1,1.5836],[2620.0,0.2]],[[2620.8,4.93151895],[2621.1,1.95479029],[2621.2,3.2078],[2621.3,3.02614585],[2621.5,1.14371178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610416453,[[2619.9,0.38185],[2619.7,3.2078],[2619.6,0.95475],[2619.5,0.95481],[2619.2,1.90979]],[[2620.0,3.28057994],[2620.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610443561,[[2621.1,3.58949],[2620.8,0.95432],[2620.6,49.26869],[2620.2,1.90909],[2619.9,1.90931]],[[2621.2,3.28057994],[2621.4,0.38165],[2621.7,4.1618],[2621.9,0.95395],[2622.2,6.52701009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610475789,[[2620.4,0.38178],[2619.9,4.16246],[2619.8,4.13],[2619.5,3.57656],[2618.0,0.99301847]],[[2620.5,1.98027712],[2620.8,5.6491],[2620.9,2.9481897],[2621.0,0.95427],[2621.1,5.7528458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610510709,[[2621.5,3.81460995],[2621.4,0.38163],[2621.3,3.2078],[2621.1,0.95421],[2621.0,2.70725]],[[2621.7,0.38161],[2621.9,3.2078],[2622.0,0.95389],[2622.1,0.95386],[2622.2,2.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610522417,[[2620.9,0.38172],[2620.7,8.29216],[2620.6,0.9544],[2620.3,4.88638],[2620.2,3.69007]],[[2621.0,2.46132506],[2621.4,3.2078],[2621.6,5.94465637],[2621.7,2.4047],[2621.9,6.2968495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610553037,[[2619.7,0.38189],[2619.5,4.9208],[2619.3,4.62486],[2619.2,1.69081],[2619.0,1.90995]],[[2620.0,3.63572913],[2620.1,10.40594263],[2620.3,3.51172],[2620.4,3.9591495],[2620.5,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610598083,[[2621.9,4.19517],[2621.8,43.78],[2621.6,4.16184],[2621.5,0.38163],[2621.4,1.661]],[[2622.0,2.4725],[2622.3,1.47240178],[2622.5,2.4155],[2622.6,5.7129],[2623.9,9.6180093]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610616088,[[2623.9,0.38128],[2623.6,0.9533],[2623.5,4.61332],[2623.2,1.90689],[2623.1,3.2078]],[[2624.0,9.4211],[2624.1,2.5925325],[2624.2,0.72028362],[2624.3,2.4022],[2624.5,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610662627,[[2619.9,0.95464],[2619.8,40.8],[2619.6,6.8778],[2618.9,2.7054676],[2618.7,13.36268866]],[[2620.6,5.5388],[2620.7,3.67],[2620.9,2.5028],[2621.0,0.95427],[2621.2,0.18899523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610665529,[[2620.9,0.3817],[2620.6,0.95439],[2620.5,0.38177],[2620.4,3.2078],[2620.2,3.67]],[[2621.0,3.2078],[2621.2,4.24067523],[2621.5,7.092],[2621.6,0.95406],[2621.7,0.95403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610712148,[[2621.6,0.38161],[2621.5,3.8144],[2621.4,7.14191],[2621.2,2.73818],[2621.1,2.4767]],[[2621.7,2.96202606],[2621.8,2.4237],[2621.9,3.40959967],[2622.0,5.7217],[2622.1,4.27823534]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610742271,[[2620.4,0.38179],[2620.2,41.75454],[2620.1,0.95457],[2620.0,2.0],[2619.8,6.1878]],[[2620.5,4.07105858],[2620.6,4.27844534],[2620.7,4.38377101],[2620.8,12.18940759],[2620.9,11.16065668]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610756192,[[2619.5,0.38192],[2619.4,2.98],[2619.3,4.16267],[2619.2,45.57285968],[2619.1,3.02895]],[[2619.6,4.4216301],[2619.7,2.4658539],[2619.9,2.3139],[2620.1,5.43706013],[2620.3,0.33746341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610797117,[[2616.8,44.6216],[2616.7,3.2078],[2616.6,11.22733],[2616.5,1.848],[2616.4,9.555]],[[2617.1,1.96817636],[2617.2,2.46053631],[2617.3,2.4921],[2617.4,2.98],[2617.5,5.48186809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610836445,[[2620.9,0.95428],[2620.8,3.2078],[2620.6,2.98],[2620.5,2.5406],[2619.7,3.3124205]],[[2621.4,8.0678],[2621.5,3.17395949],[2621.9,0.95396],[2622.4,11.537],[2622.5,5.5412313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610869262,[[2621.5,0.38161],[2621.3,3.2078],[2621.2,5.59816],[2621.0,3.93424],[2620.2,41.13877176]],[[2621.6,1.04601807],[2621.8,0.95397],[2621.9,3.3130411],[2622.0,8.8261],[2622.1,2.5042]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610929519,[[2619.8,0.38186],[2619.5,3.4984],[2619.4,5.6227],[2619.3,3.42125],[2619.1,6.57988]],[[2619.9,0.38187],[2620.1,3.31979217],[2620.2,8.22355],[2620.3,3.2078],[2620.4,0.95448]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610937025,[[2620.2,0.38182],[2620.0,3.43411],[2619.9,3.46225],[2619.8,2.5426],[2619.7,3.2078]],[[2620.3,3.2078],[2620.4,2.98],[2620.5,2.4],[2620.6,2.4317],[2620.7,0.95439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729610996361,[[2620.8,0.38173],[2620.6,2.84496],[2620.5,2.4929],[2620.4,0.38179],[2620.3,4.5878]],[[2620.9,3.40777862],[2621.0,5.12844422],[2621.1,4.50152684],[2621.2,6.2646284],[2621.4,4.4211372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611042994,[[2622.2,0.38152],[2622.0,4.9393],[2621.9,0.95392],[2621.7,6.55219],[2621.6,2.98]],[[2622.3,2.81891],[2622.4,0.18836904],[2622.6,0.35164247],[2622.7,3.45995],[2625.6,60.97599756]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611061305,[[2620.5,0.38177],[2620.1,4.16237],[2620.0,4.8655],[2619.9,0.95465],[2619.8,2.98]],[[2620.6,3.56163722],[2620.7,2.3233],[2620.8,4.9874],[2621.1,0.95425],[2622.0,8.8182784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611091229,[[2622.1,0.38153],[2621.9,5.5812],[2621.8,0.95397],[2621.6,5.60102],[2620.2,0.1868518]],[[2622.2,0.38153],[2622.3,2.3828],[2622.4,0.54220144],[2622.5,12.38581876],[2622.6,7.14148]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611117234,[[2622.7,0.38144],[2622.6,4.8945],[2622.5,3.81315538],[2622.4,6.37475],[2622.3,4.16158]],[[2622.8,0.38145],[2623.1,0.95352],[2623.2,5.708],[2623.3,9.01216261],[2623.6,6.81947052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611179169,[[2625.7,1.75102],[2625.5,0.95262],[2625.4,3.48014],[2625.3,5.7054],[2623.9,0.99833944]],[[2625.8,2.3711],[2626.2,3.2078],[2626.3,1.37],[2626.6,3.9304384],[2626.7,10.72641067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611202995,[[2627.9,2.4397],[2627.8,0.38071],[2627.6,2.97],[2627.4,8.98602],[2627.3,1.659]],[[2628.0,0.38069],[2628.1,0.19007782],[2628.2,5.22857071],[2628.3,3.40563],[2628.4,4.15938]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611228230,[[2626.6,0.38088],[2626.4,4.9648],[2626.3,0.95232],[2626.2,3.48776],[2624.0,3.49418806]],[[2626.7,0.38089],[2627.0,6.26228],[2627.1,3.2078],[2627.2,3.40713],[2627.3,1.90396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611259940,[[2626.7,0.38086],[2626.6,5.34142271],[2626.5,1.654],[2626.4,0.95229],[2626.3,6.1778]],[[2626.9,0.38084],[2627.0,2.355],[2627.2,0.95202],[2627.3,7.41360015]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611305678,[[2629.0,0.38054],[2628.8,3.2078],[2628.7,0.95145],[2628.6,1.644],[2628.5,0.95152]],[[2629.1,4.7347],[2629.6,4.15894],[2629.8,0.9511],[2629.9,2.5515],[2630.0,1.90205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611330501,[[2628.5,3.35061],[2628.4,3.2078],[2628.3,0.95161],[2628.2,2.3674],[2628.1,5.07586]],[[2628.6,2.3992],[2628.7,2.3143],[2629.0,2.5009],[2629.4,6.1778],[2630.2,8.2508178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611360914,[[2627.8,3.5885],[2627.7,3.80560946],[2627.5,2.58889],[2627.4,2.97],[2627.3,0.95196]],[[2627.9,0.3807],[2628.1,1.1451233],[2628.2,2.97],[2628.4,3.2078],[2628.5,2.88211078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611394666,[[2627.6,0.38074],[2627.5,1.37],[2627.4,5.74553],[2627.3,3.32375],[2627.2,4.8448]],[[2627.7,1.75073],[2627.9,5.5186],[2628.0,2.89020555],[2628.1,3.63529405],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611452419,[[2626.7,0.38086],[2626.6,2.447],[2626.4,0.9523],[2626.3,2.3429],[2626.2,6.32485]],[[2626.8,0.38086],[2627.0,5.58076722],[2627.1,2.64942187],[2627.2,4.15982],[2630.2,27.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611466120,[[2627.1,0.3808],[2626.8,5.88554],[2626.7,6.67638],[2626.5,2.97],[2625.7,5.71709]],[[2627.2,0.38081],[2627.3,2.56180313],[2627.4,8.7046],[2627.5,3.3876],[2627.6,0.95188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611521359,[[2627.4,7.80496],[2627.2,0.95199],[2627.1,4.8418],[2627.0,0.95207],[2626.7,4.87436]],[[2627.6,2.4426],[2627.7,2.97],[2627.8,0.95181],[2627.9,0.95176],[2628.0,0.18929073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611566206,[[2627.0,0.38083],[2626.9,2.4506],[2626.8,4.15994],[2626.7,0.95219],[2626.6,43.77]],[[2627.1,2.79633],[2627.2,4.6256],[2627.4,0.95194],[2627.5,8.88228951],[2627.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611594235,[[2627.5,0.38074],[2627.4,3.8005],[2627.3,5.64616],[2627.1,3.2078],[2626.3,9.524]],[[2627.6,4.12624],[2627.9,0.95176],[2628.0,1.47181743],[2628.1,4.7928],[2628.2,9.53815951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611647376,[[2628.5,7.6514],[2628.4,45.7319],[2628.3,2.97],[2628.2,0.95162],[2628.1,0.95167]],[[2628.6,0.3806],[2628.8,0.95143],[2628.9,0.95139],[2629.0,2.4129],[2629.1,2.97084837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611714331,[[2631.1,0.38023],[2631.0,2.97],[2630.9,3.2078],[2630.7,41.75072],[2630.6,5.32951]],[[2631.4,2.3633],[2631.5,5.80726],[2631.6,0.34130151],[2631.7,0.95039],[2634.4,11.4669946]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611750953,[[2633.0,2.97],[2632.9,7.67417],[2632.8,3.2078],[2632.7,3.79838188],[2632.6,0.95004]],[[2633.1,0.37996],[2633.3,3.26671],[2633.4,3.49017],[2633.5,2.4748],[2633.6,0.18562213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611782385,[[2633.0,3.2078],[2632.9,3.79809335],[2632.7,6.73268188],[2632.5,5.3639],[2632.4,2.57412]],[[2633.1,9.08865],[2633.2,0.32826665],[2633.3,3.91982],[2633.4,3.47937],[2633.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611808418,[[2632.9,0.37996],[2632.8,5.5983],[2632.7,11.08777376],[2632.6,3.29415],[2632.5,2.97]],[[2633.0,0.37997],[2633.2,0.94984],[2633.4,11.10277],[2633.6,1.89945],[2634.1,5.05903703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611871942,[[2631.2,3.58802],[2631.1,4.8009],[2630.9,41.75067],[2630.7,4.588],[2630.5,1.90161]],[[2631.3,0.38021],[2631.5,3.34105],[2631.6,3.92043],[2631.8,1.90069],[2634.3,0.3969412]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611930588,[[2630.8,7.99859513],[2630.6,5.76767],[2630.5,0.9508],[2630.2,1.90178],[2628.8,8.17984151]],[[2630.9,1.75026],[2631.2,0.95056],[2631.4,6.12474778],[2631.6,3.2709],[2644.2,9.41405078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729611985538,[[2629.2,2.8899],[2629.1,45.7822],[2629.0,7.01152765],[2628.8,3.92142],[2628.7,0.95146]],[[2629.3,0.3805],[2629.6,8.74],[2629.7,3.66018625],[2629.8,0.95108],[2629.9,2.5546]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612035475,[[2630.9,0.38026],[2630.5,0.9508],[2630.3,6.49448],[2630.2,2.5428],[2630.0,1.90198]],[[2631.0,0.38025],[2631.1,3.2078],[2631.3,5.87176],[2631.5,1.14345392],[2631.7,2.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612055094,[[2631.0,0.38024],[2630.8,2.535],[2630.7,7.12853],[2630.5,7.33709],[2630.2,13.18695019]],[[2631.2,0.38023],[2631.5,10.20374049],[2631.6,0.95042],[2631.8,2.3148],[2634.5,5.94597016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612097214,[[2629.4,4.8544],[2629.2,9.1129383],[2629.1,3.2078],[2628.9,1.90278],[2628.1,9.514]],[[2630.0,3.34182],[2630.1,2.97],[2630.3,3.2078],[2631.9,24.95238016],[2632.7,6.44146767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612147955,[[2629.3,0.99589538],[2629.2,10.15178138],[2629.1,0.38052],[2629.0,11.53751842],[2628.9,5.45973846]],[[2629.4,0.38048],[2629.5,2.3084],[2629.6,0.18781907],[2629.7,4.2458104],[2629.8,0.95109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612156359,[[2629.6,2.68845],[2629.5,2.3915],[2629.4,2.3286],[2629.3,48.52453365],[2629.2,7.0112383]],[[2629.7,0.38044],[2630.0,0.951],[2630.1,3.37556],[2630.3,10.9231],[2630.4,0.32928373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612214201,[[2629.9,3.80242594],[2629.5,2.4031],[2629.4,4.9366],[2629.3,7.01109365],[2628.3,13.47878528]],[[2630.0,7.39059],[2630.1,2.97],[2630.2,3.34912],[2630.3,3.4397],[2630.4,2.5418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612268353,[[2628.4,2.5557],[2628.2,3.58845],[2627.9,0.95175],[2627.8,1.576],[2627.7,41.75182]],[[2628.5,3.40284827],[2628.7,0.95146],[2628.8,4.8408],[2628.9,0.95141],[2629.2,1.90258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612314695,[[2626.9,1.79724],[2626.6,4.16002],[2626.5,1.4181],[2626.4,46.18859],[2625.0,6.315]],[[2627.0,0.38083],[2627.2,1.3629],[2627.3,7.12978],[2627.4,1.47432049],[2627.5,1.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612338408,[[2626.3,1.79803],[2625.9,3.70457],[2625.8,2.97],[2625.7,6.03432],[2624.8,4.80175836]],[[2626.4,0.38093],[2626.6,2.29274],[2626.7,5.54649],[2626.8,3.2078],[2639.5,4.70151365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612356022,[[2625.7,1.75681],[2625.6,1.4303],[2625.5,1.3972],[2625.3,0.95268],[2625.1,4.16055]],[[2625.9,2.97],[2626.0,1.3151],[2626.2,1.29071981],[2626.3,3.2078],[2627.4,3.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612430869,[[2624.9,1.2956],[2624.8,1.2261],[2624.6,1.66078],[2624.5,3.2078],[2624.4,1.37]],[[2625.0,1.75112],[2625.1,4.90945862],[2625.2,0.95274],[2625.3,2.29471],[2625.4,1.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612464892,[[2627.3,1.1116],[2627.2,3.932],[2627.1,5.6292],[2627.0,4.37785352]],[[2627.7,0.38073],[2627.9,3.2078],[2628.0,1.28643492],[2628.1,2.16349],[2628.2,4.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612489625,[[2627.2,6.12841],[2627.1,7.96630862],[2627.0,4.79579352],[2626.9,3.4533],[2626.2,0.99933233]],[[2627.7,4.15964],[2627.9,1.90356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612562389,[[2628.1,2.4841],[2628.0,1.1258],[2627.9,1.2194],[2627.7,0.95182],[2627.6,4.7818]],[[2628.2,0.38066],[2628.3,2.5407],[2628.4,4.15938],[2628.5,0.95155],[2628.6,1.1602]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612600314,[[2628.1,2.90227],[2627.9,2.08995],[2627.8,0.95178],[2627.6,4.7768],[2627.0,5.12458158]],[[2628.2,1.75067],[2628.4,0.95157],[2628.5,0.32328198],[2628.6,6.44472],[2629.5,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612639154,[[2627.8,2.202],[2627.7,1.75072],[2627.6,7.0135543],[2627.5,1.557],[2627.4,0.95193]],[[2627.9,0.3807],[2628.0,2.4821],[2628.1,0.9517],[2628.2,4.15946],[2628.4,3.30331273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612665872,[[2627.6,0.38073],[2627.5,1.37],[2627.4,0.95192],[2627.3,1.041],[2627.2,2.0636]],[[2627.9,4.90994368],[2628.0,0.18658935],[2628.4,0.43023],[2628.7,2.32147],[2628.9,2.50141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612719498,[[2627.1,8.98285724],[2627.0,3.42579352],[2626.8,1.0975],[2626.5,4.5778],[2626.2,12.02034]],[[2627.2,3.1208],[2627.3,0.32909314],[2627.4,4.15975],[2627.5,0.95191],[2627.7,1.90372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612790359,[[2627.0,4.45332345],[2626.9,0.7855],[2626.6,1.5478],[2626.5,0.3809],[2626.4,1.37]],[[2627.1,4.18721],[2627.2,6.4667],[2627.3,1.28756751],[2627.4,1.06554],[2627.5,0.95192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612835698,[[2624.6,0.809],[2624.5,1.6668],[2624.1,3.2078],[2624.0,0.38126],[2623.7,0.95326]],[[2624.7,0.38116],[2624.8,3.2078],[2624.9,0.95285],[2625.0,0.95282],[2625.1,0.33328953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612856020,[[2624.3,0.8109],[2624.2,1.6219],[2624.1,0.38124],[2623.8,0.95324],[2623.7,3.2078]],[[2624.5,3.2078],[2624.7,0.95292],[2624.8,0.329911],[2624.9,0.95287],[2626.4,5.94191816]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612904765,[[2622.9,55.14221794]],[[2624.5,0.38119],[2624.7,0.8729],[2624.8,1.81818],[2624.9,0.7916]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612921591,[[2623.8,7.9076],[2623.7,0.883],[2623.5,0.8463],[2623.1,9.53154634],[2622.2,19.07618]],[[2624.2,0.3258584],[2624.3,0.95308],[2624.5,3.2078],[2624.7,1.90587],[2625.1,3.60379439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729612963399,[[2624.4,0.9529],[2624.3,1.7745],[2624.2,3.58903],[2623.9,0.9532],[2623.7,2.45728]],[[2624.5,3.36119],[2624.7,1.87453],[2624.8,2.22980567],[2624.9,5.1135],[2625.0,0.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613043162,[[2624.4,2.21421],[2624.2,2.32309],[2624.1,4.16091],[2623.8,3.39641],[2623.3,0.32857776]],[[2624.5,1.75119],[2624.7,2.20613162],[2624.8,2.77709],[2624.9,1.37],[3936.5,6.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613071579,[[2624.7,0.8578],[2624.6,0.38118],[2624.5,5.0057],[2624.3,0.95305],[2624.2,1.489]],[[2624.8,0.38115],[2625.0,4.78421],[2625.1,0.18705815],[2625.2,0.95274],[2625.3,1.8073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613138750,[[2625.6,3.2078],[2625.4,1.7413],[2625.1,2.32276],[2624.2,41.79769888],[2623.9,1.99539776]],[[2625.7,1.75102],[2625.9,0.38101],[2626.1,1.28625695],[2626.2,2.71316],[2626.3,4.8866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613186880,[[2626.1,1.22676],[2625.9,2.2222],[2625.8,0.95251],[2625.7,4.16034],[2624.7,1.37]],[[2626.2,1.75094],[2626.4,0.9523],[2626.5,6.16691492],[2626.6,1.06196427],[2626.9,1.9043]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613211282,[[2626.8,1.75086],[2626.5,5.81274],[2626.4,0.95229],[2626.3,1.37],[2626.1,1.9048]],[[2626.9,1.75085],[2627.1,0.8212],[2627.2,4.15984],[2627.3,0.95197],[2627.6,1.90378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613243433,[[2625.8,3.7692],[2625.7,3.2078],[2625.6,0.95258],[2624.7,40.8],[2624.0,20.55984832]],[[2626.1,3.2078],[2626.4,0.9523],[2626.5,2.97],[2627.7,5.45063091],[2631.5,14.14721831]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613294072,[[2624.9,0.38113],[2624.7,3.2078],[2624.6,0.95293],[2624.5,0.95297],[2624.3,2.97]],[[2625.0,0.38113],[2625.4,0.95266],[2625.5,3.92263],[2625.6,7.0166],[2625.9,0.1049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613336714,[[2624.1,1.3301],[2624.0,0.6858],[2623.9,3.2078]],[[2624.2,0.38123],[2624.3,2.98],[2624.4,0.95304],[2624.5,0.99431],[2624.6,0.7007]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613399673,[[2625.9,7.4383],[2625.8,3.8169],[2625.6,0.625],[2625.1,0.33359732],[2624.2,22.0417]],[[2626.0,96.7922],[2626.1,0.38096],[2626.5,4.16007],[2626.7,4.11981604],[2652.5,5.64928705]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613419386,[[2625.9,63.915],[2625.8,4.53030581],[2625.7,2.74852521],[2625.6,2.60343361],[2625.2,4.6197038]],[[2626.0,36.88334459],[2627.8,4.0459],[2628.0,2.98],[2629.1,9.53],[2629.5,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613475423,[[2628.4,3.2078],[2628.3,1.441],[2628.2,2.98],[2628.0,40.8],[2627.9,0.6268]],[[2628.5,7.99661474],[2628.7,0.95147],[2629.0,3.2078],[2629.1,3.673],[2629.5,4.88236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613483728,[[2628.1,3.5916],[2628.0,1.441],[2627.9,0.6249],[2627.8,3.2078],[2627.7,40.8]],[[2628.3,7.61600474],[2628.4,0.38063],[2628.7,4.15927],[2628.8,2.98],[2628.9,0.9514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613544471,[[2628.2,43.606],[2628.1,1.3859],[2628.0,0.6746],[2627.9,3.2078],[2627.6,1.37]],[[2628.3,4.45520474],[2628.5,0.38062],[2628.8,6.23134],[2628.9,1.59069],[2641.8,4.73817201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613628241,[[2628.0,2.87808],[2627.9,1.41],[2627.8,3.43139],[2627.7,3.2078],[2627.6,1.37]],[[2628.1,4.45520474],[2628.5,2.4328],[2628.6,4.5778],[2628.7,0.95149],[2653.3,5.7008233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613671472,[[2626.9,4.83274],[2626.8,4.372],[2626.7,1.1568],[2626.6,10.47222],[2626.5,1.1643]],[[2627.0,4.45520474],[2627.1,1.1545],[2627.2,1.60361],[2627.5,4.35442648],[2627.7,0.95185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613715600,[[2627.3,2.88079],[2627.2,2.761],[2627.1,42.90264],[2627.0,2.08087],[2626.9,10.1692149]],[[2627.4,0.74420474],[2627.6,1.49644],[2627.7,1.221],[2627.8,5.7446],[2627.9,0.95176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613727310,[[2627.6,2.5996],[2627.5,0.38075],[2627.4,2.97],[2627.3,1.1163],[2626.9,55.1291049]],[[2627.7,0.74420474],[2627.8,0.38072],[2628.1,5.4781],[2628.2,5.09315],[2628.3,0.95162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613780055,[[2628.1,2.80357],[2628.0,2.5193],[2627.9,2.11615],[2627.8,4.15958],[2627.4,43.69513276]],[[2628.2,0.74420474],[2628.4,1.1201],[2628.5,2.457],[2628.6,4.1593],[2628.7,0.32893966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613847703,[[2628.7,1.75058],[2628.6,1.372],[2628.5,0.95153],[2628.4,3.24115],[2628.3,40.8]],[[2628.8,1.85580474],[2628.9,2.2633],[2629.0,0.38054],[2629.2,1.37],[2653.7,11.40867809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613859811,[[2628.4,1.75063],[2628.3,2.4583],[2628.2,0.95164],[2628.1,1.1299],[2628.0,46.32949]],[[2628.5,1.91650474],[2628.8,2.85658],[2628.9,4.3258],[2637.4,21.72594759],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613937560,[[2627.0,1.0889],[2626.9,3.792],[2626.8,0.38085],[2626.7,44.0078],[2626.5,1.1041]],[[2627.1,2.49501474],[2627.2,1.1203],[2627.3,3.15278],[2627.4,1.28680517],[2627.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729613968289,[[2624.6,2.57338],[2624.4,1.347],[2624.3,2.98],[2624.2,1.99968],[2624.1,41.7531]],[[2624.7,0.74420474],[2624.9,0.38113],[2625.1,4.35748915],[2625.2,1.0716],[2625.3,4.16051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614015021,[[2623.4,0.38135],[2623.3,2.4496],[2623.2,3.93344],[2623.1,5.25229],[2622.9,1.1169]],[[2623.5,0.74420474],[2624.0,4.45927],[2624.1,1.0978],[2624.2,3.2078],[2624.5,1.28425355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614043841,[[2623.3,1.72137],[2623.2,6.1878],[2623.0,0.95353],[2622.9,1.0462],[2622.8,3.01158]],[[2623.4,0.74420474],[2623.6,1.0336],[2623.8,2.1974],[2624.0,3.93317],[2634.2,18.28237311]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614084073,[[2623.2,0.38137],[2623.0,1.1145],[2622.9,3.36142],[2622.8,3.2078],[2622.7,2.01631]],[[2623.4,3.58915],[2623.7,1.99168],[2623.9,6.05242],[2624.2,3.24522],[2624.8,11.13681121]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614152000,[[2622.6,1.0243],[2622.5,4.05678076],[2622.4,2.98],[2622.2,1.97621],[2622.0,5.59367]],[[2622.7,0.38145],[2622.8,1.1078],[2622.9,0.95358],[2623.0,2.04304],[2623.1,0.32546641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614193743,[[2623.0,0.38141],[2622.8,0.9536],[2622.7,4.30965],[2622.6,1.0296],[2622.3,5.11535]],[[2623.1,3.2078],[2623.3,0.38137],[2623.5,1.9914],[2623.6,4.94052],[2623.7,0.3325233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614203551,[[2622.2,0.9506],[2622.0,2.98],[2621.8,3.2078],[2621.4,42.70822],[2621.3,0.330986]],[[2622.7,0.95364],[2622.8,3.2078],[2622.9,3.9516],[2623.0,1.977],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614270001,[[2620.4,0.9281],[2620.3,0.38179],[2620.2,0.9131],[2620.1,7.1535],[2620.0,0.95462]],[[2620.5,0.38178],[2620.8,0.95436],[2620.9,6.30849366],[2621.0,4.16208],[2621.7,11.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614289101,[[2621.8,3.2078],[2621.7,3.36159],[2621.3,0.95412],[2621.1,0.95422],[2620.4,3.82]],[[2622.1,0.38155],[2622.3,2.98],[2622.4,0.9869],[2622.5,1.92693],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614325337,[[2621.9,0.38157],[2621.8,6.1878],[2621.6,0.95403],[2621.5,2.70606],[2621.4,1.065]],[[2622.1,0.38154],[2622.3,0.9343],[2622.4,0.9792],[2622.5,4.35057717],[2622.7,1.96266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614347656,[[2620.5,2.98],[2620.4,0.38177],[2620.2,3.2078],[2620.0,10.49961],[2619.9,0.95465]],[[2620.7,0.38175],[2620.9,0.939],[2621.0,0.9613],[2621.1,4.16203],[2621.2,3.9342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614387589,[[2619.5,0.38191],[2619.3,0.95488],[2619.2,6.1878],[2619.1,2.26533],[2619.0,0.9996]],[[2619.7,0.38189],[2620.0,1.87283],[2620.1,3.9472],[2620.3,0.9625],[2622.0,5.46829047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614441937,[[2620.0,3.36185],[2619.7,0.95473],[2619.6,3.2078],[2619.5,2.07721],[2619.2,2.96897]],[[2620.2,4.4027],[2620.3,0.38181],[2620.6,0.95442],[2620.7,0.95439],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614474355,[[2618.7,3.36202],[2618.5,7.2851],[2618.4,0.9552],[2618.3,1.44558755],[2617.8,1.49034287]],[[2619.0,0.382],[2619.1,2.3634],[2619.2,1.1324],[2619.4,0.95485],[2619.6,7.14257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614500761,[[2618.4,5.9199],[2618.3,1.1437],[2618.2,0.95525],[2618.1,0.95531],[2617.5,40.8]],[[2618.8,1.54892],[2619.1,2.13716],[2619.2,2.19412],[2619.3,2.98],[2619.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614534785,[[2618.1,2.98],[2618.0,3.2078],[2617.9,2.4585],[2617.8,2.6315],[2617.2,0.99356191]],[[2618.6,1.2243],[2618.7,3.2078],[2618.8,1.2468],[2619.2,0.33989031],[2620.2,6.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614557715,[[2618.7,0.38204],[2618.5,2.98],[2618.4,0.95521],[2618.3,6.782],[2618.2,0.95526]],[[2618.8,3.6637],[2618.9,0.38202],[2619.2,0.19061606],[2619.3,4.16269],[2619.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614615451,[[2619.6,0.3819],[2619.5,2.98],[2619.4,2.5849],[2619.3,4.3742],[2619.2,0.9549]],[[2619.7,1.134],[2620.1,2.4031],[2620.2,6.1878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614646860,[[2619.5,0.38191],[2619.4,2.2527],[2619.3,2.98],[2619.2,5.27871],[2619.1,2.35495]],[[2619.7,2.6537],[2619.8,3.2078],[2619.9,1.1681],[2620.0,0.95465],[2620.2,0.95458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614662679,[[2619.9,0.38186],[2619.6,3.2078],[2619.5,3.93478],[2619.3,1.1257],[2619.2,10.952]],[[2620.0,1.1579],[2620.1,0.38184],[2620.2,3.2078],[2620.3,5.2417],[2620.4,0.95448]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614720002,[[2621.5,1.0918],[2621.4,2.98],[2621.3,3.2078],[2621.1,3.6221],[2620.9,0.95428]],[[2621.9,2.1203],[2622.0,2.0077],[2622.1,3.2078],[2622.3,2.98],[2622.4,0.33713252]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614724208,[[2622.4,3.3615],[2622.1,5.59324],[2622.0,4.16169],[2621.7,2.98],[2620.5,20.08519974]],[[2622.5,3.2078],[2622.9,1.0801],[2623.1,1.28784821],[2623.3,0.95342],[2623.4,3.17151585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614767142,[[2622.6,4.371],[2622.5,2.45788],[2622.4,4.2494],[2622.2,0.95382],[2622.1,0.95385]],[[2622.7,0.38145],[2622.9,1.98408],[2623.0,3.04505],[2623.2,3.2078],[2624.7,10.06212222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614809772,[[2622.4,1.37],[2622.3,0.38151],[2622.1,2.4095],[2622.0,5.20099],[2621.3,50.341]],[[2622.5,0.38149],[2622.6,3.4673],[2622.7,4.16146],[2622.8,2.04383],[2622.9,2.23428005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614866224,[[2621.3,1.75165],[2621.1,4.5863],[2621.0,0.95426],[2620.9,0.07],[2615.6,0.16057742]],[[2621.4,0.38164],[2621.5,1.37],[2621.6,1.0543],[2621.7,5.16051],[2621.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614914854,[[2620.3,1.0297],[2620.2,0.38182],[2620.1,12.525],[2620.0,2.0421],[2619.9,3.2078]],[[2620.8,0.95433],[2620.9,5.0568],[2621.0,5.17396],[2621.2,0.33744736]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614929667,[[2620.5,1.38],[2620.3,1.98421],[2620.2,4.16234],[2620.1,10.92],[2620.0,2.0421]],[[2620.7,1.76176],[2620.9,2.0768],[2621.0,5.17396],[2621.2,2.67164736],[2621.3,1.90832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729614996325,[[2618.8,0.38201],[2618.5,5.20546],[2618.4,1.0481],[2618.3,4.95662],[2618.1,1.91062]],[[2618.9,0.38202],[2619.1,1.97456],[2619.2,3.93492],[2619.4,3.2078],[2619.5,0.33414001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615052281,[[2617.0,0.38227],[2616.8,2.06279],[2616.7,1.1357],[2616.6,3.46545],[2616.5,4.5658]],[[2617.1,1.76229],[2617.2,2.4787],[2617.3,0.95561],[2617.4,5.23208],[2618.9,19.10073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615067483,[[2618.0,0.38213],[2617.7,1.99675],[2617.6,4.0878],[2617.5,5.51732],[2617.4,1.1033]],[[2618.2,0.38212],[2618.3,1.1323],[2618.4,6.1878],[2618.5,1.14280459],[2618.6,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615110113,[[2618.8,0.38201],[2618.6,6.15353],[2618.3,3.2078],[2618.2,2.315],[2617.9,3.29072]],[[2618.9,0.38201],[2619.1,1.09],[2619.2,33.99320888],[2619.3,2.07579],[2619.7,1.90949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615161063,[[2616.6,1.62474],[2616.3,1.2744],[2616.2,2.25],[2616.1,4.5518]],[[2616.8,2.98],[2616.9,4.4655],[2617.0,1.28824609],[2617.2,0.19334131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615201897,[[2616.8,1.1885],[2616.6,1.38],[2616.5,2.5418],[2616.4,4.16373]],[[2616.9,3.0238],[2617.0,3.2078],[2617.1,2.15278],[2617.2,2.37068229],[2617.4,1.91118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615222617,[[2617.9,0.38215],[2617.7,1.1996],[2617.6,6.1978],[2617.5,2.16722],[2617.4,1.34]],[[2618.0,0.38214],[2618.2,4.4096],[2618.3,2.14566],[2618.4,2.99],[2618.5,1.2904]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615261427,[[2616.4,0.38237],[2616.2,1.2352],[2616.1,2.29405],[2615.9,7.15391]],[[2616.5,0.38236],[2616.6,1.2039],[2616.7,3.2078],[2616.8,0.9558],[2616.9,5.14397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615313671,[[2615.1,1.2349],[2615.0,0.38257],[2614.8,4.322],[2614.7,2.4546],[2614.6,0.95657]],[[2615.2,3.59035],[2615.3,1.184],[2615.5,2.15297],[2615.6,2.99],[2615.7,2.1133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615339888,[[2614.2,1.58249],[2614.0,1.2044],[2613.9,3.94684],[2613.8,2.09357],[2613.1,2.91232012]],[[2614.4,0.38267],[2614.7,7.3377],[2614.8,2.13294],[2614.9,2.151],[2615.2,1.91277]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615403437,[[2614.2,1.07879],[2614.1,2.99],[2613.9,0.95684],[2613.8,1.36],[2612.8,3.04741529]],[[2614.5,1.07386],[2614.6,0.6683],[2614.7,1.57986],[2614.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615442760,[[2615.8,1.329],[2615.6,0.38248],[2615.5,0.7612],[2615.4,2.99],[2615.3,1.74903]],[[2615.9,0.38244],[2616.1,4.96845],[2616.2,3.7795],[2616.3,1.77118],[2616.5,2.23856286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615457967,[[2614.1,5.1056],[2614.0,4.7572],[2613.9,0.38273],[2613.8,40.8],[2613.7,3.31250117]],[[2614.4,1.15156],[2614.6,0.7434],[2614.7,0.782],[2614.8,4.16433],[2615.0,0.95647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615495896,[[2610.7,1.533],[2610.6,0.95805],[2610.5,6.1978],[2610.3,1.381],[2610.2,0.7949]],[[2611.3,3.2078],[2611.4,2.99],[2612.2,0.95748],[2612.3,0.19047473],[2612.4,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615508996,[[2610.6,1.11672089],[2610.5,2.99],[2610.3,4.6628],[2610.2,0.95819],[2610.1,0.7816]],[[2610.8,0.7349],[2610.9,0.7648],[2611.1,3.2078],[2611.3,0.7874],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615545222,[[2613.5,0.3828],[2613.4,2.99],[2613.2,4.1649],[2613.1,1.5313],[2613.0,0.95716]],[[2613.8,50.76489],[2614.1,4.16458],[2614.3,3.27923],[4005.2,3.2473259],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615592965,[[2610.7,0.95801],[2610.5,7.8459],[2610.3,1.506],[2610.2,3.48228],[2610.0,50.581]],[[2611.3,3.2078],[2611.4,0.7604],[2611.5,0.816],[2611.6,0.7442],[2611.7,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615627394,[[2613.7,3.59057],[2613.6,3.68],[2613.4,0.95701],[2613.3,0.95705],[2613.1,1.591]],[[2613.8,50.38213],[2614.1,4.37392],[2614.4,0.7829],[2614.5,1.72183],[2614.8,0.95655]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615647812,[[2613.6,3.2078],[2613.0,0.95717],[2611.1,5.11373934],[2611.0,22.1445688]],[[2613.7,1.92797],[2613.8,50.38213],[2614.0,0.95682],[2614.1,0.95678],[2614.2,0.7378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615679932,[[2615.3,4.361],[2615.2,3.59034],[2614.9,0.95648],[2614.8,0.95651],[2613.5,0.3824]],[[2615.4,3.8256],[2615.5,0.38251],[2615.6,0.751],[2615.7,0.7288],[2615.8,0.95616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615709261,[[2613.5,7.0578],[2613.4,2.29803],[2613.2,1.28498767],[2612.9,9.57],[2612.2,1.99097253]],[[2614.1,1.4182],[2614.2,3.2078],[2614.3,0.95671],[2614.4,1.68457],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615772204,[[2610.7,0.38321],[2610.5,4.1659],[2610.4,0.38325],[2610.3,2.2427],[2610.2,2.99]],[[2610.8,0.7558],[2610.9,0.7754],[2611.0,6.58097],[2611.3,1.69461],[2611.5,0.95775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615790321,[[2610.9,0.38318],[2610.6,0.8306],[2610.5,0.95808],[2610.4,0.95811],[2610.3,3.2078]],[[2611.0,4.40338],[2611.1,3.7342],[2611.3,1.79403],[2611.5,1.15000203],[2638.9,1.4736169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615820353,[[2610.6,1.30675114],[2610.5,4.7609],[2610.4,4.1659],[2610.2,1.91639],[2609.6,4.67548626]],[[2611.0,3.2078],[2611.1,1.029],[2611.3,0.38313],[2611.4,0.9997],[2611.5,1.0987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615876702,[[2608.7,3.3735],[2608.5,4.65362],[2608.4,1.72254],[2608.3,3.2078],[2608.2,1.91788]],[[2608.8,3.2078],[2609.1,1.297],[2609.2,1.3519],[2609.4,0.38341],[2609.6,1.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615900808,[[2611.6,4.06307],[2611.5,1.385],[2611.3,0.95777],[2611.2,5.55682],[2610.9,1.91586]],[[2611.7,3.2078],[2612.3,2.6488],[2612.4,1.3904],[2612.8,3.68],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615934635,[[2612.5,0.38293],[2612.4,2.99],[2612.2,3.68367],[2612.1,1.3737],[2612.0,4.16534]],[[2612.7,0.38292],[2612.8,2.6816],[2612.9,3.2078],[2613.0,2.38399],[2613.1,0.95715]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615958445,[[2613.3,0.38286],[2613.0,0.95728],[2612.9,3.94731],[2612.8,1.3448],[2612.7,1.557]],[[2613.4,1.4106],[2613.5,5.28524],[2613.6,1.4137],[2613.7,2.99],[2613.8,0.95701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729615995972,[[2611.7,2.99],[2611.6,1.8721],[2611.4,3.4464],[2611.3,2.97009236],[2610.6,4.90626]],[[2611.9,0.38308],[2612.0,3.4088],[2612.1,3.2078],[2612.2,2.68067],[2615.9,6.44379908]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616058022,[[2611.2,0.38317],[2611.1,2.99],[2611.0,0.958],[2610.8,0.95806],[2610.6,7.21321]],[[2611.3,3.2078],[2611.6,1.7339],[2611.7,0.38311],[2611.9,3.9477],[2612.1,0.95762]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616070538,[[2611.2,5.90467],[2611.1,3.5314],[2611.0,3.3732],[2610.9,2.31603],[2610.8,3.2078]],[[2611.3,3.2078],[2611.5,3.4535],[2612.0,0.95765],[2612.1,2.99],[2619.8,16.85581718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616124882,[[2612.4,2.99],[2612.3,1.344],[2612.1,2.76017],[2611.8,1.29256918],[2611.5,1.91563]],[[2612.5,2.31398155],[2612.7,5.0503],[2612.8,1.6841],[2613.1,0.95725],[2613.2,3.94721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616164313,[[2610.5,3.50377],[2610.4,6.1978],[2610.3,4.32106],[2610.2,40.8],[2610.1,10.53833]],[[2610.9,3.98172],[2611.0,3.2078],[2611.2,0.95794],[2611.4,2.83016576],[2611.8,1.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616190138,[[2611.1,0.38318],[2611.0,1.337],[2610.9,6.1978],[2610.7,2.73171],[2610.6,0.95813]],[[2611.5,0.38313],[2611.6,1.8051],[2611.7,1.7864],[2611.8,4.9838],[2611.9,3.94769]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616228961,[[2609.2,3.2078],[2609.1,1.333],[2609.0,2.99],[2608.9,3.9319],[2608.8,9.91126893]],[[2609.3,1.4845],[2609.5,0.38344],[2609.6,3.1524],[2609.9,7.15622],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616284495,[[2609.3,1.38],[2609.1,4.4477],[2608.9,4.77338],[2608.8,12.08612767],[2608.7,0.95882]],[[2609.7,5.3678],[2609.8,1.5484],[2609.9,4.16624],[2622.2,9.4406347],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616332539,[[2610.1,1.38],[2609.8,1.317],[2609.6,43.27221],[2609.5,6.2715]],[[2610.2,4.5812],[2610.3,3.59111],[2610.4,1.38],[2610.6,0.95818],[2611.0,1.7111772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616388276,[[2609.4,1.38],[2609.2,1.5851],[2609.1,3.59127],[2609.0,1.4988],[2608.9,2.56898]],[[2609.5,2.23971822],[2609.7,2.4799],[2609.8,7.16666],[2610.1,1.91669],[2622.0,4.71131841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616397776,[[2609.1,1.38],[2608.9,2.8894],[2608.8,3.0734],[2608.7,3.2078],[2608.2,1.50624649]],[[2609.3,2.893],[2609.4,3.0537],[2609.5,3.2078],[2609.6,0.95853],[2612.6,6.62979764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616448010,[[2610.2,0.38331],[2610.1,4.282],[2610.0,1.4675],[2609.9,7.20901],[2609.7,1.29586418]],[[2610.5,1.88608],[2610.6,1.4649],[2610.7,1.4866],[2610.8,3.2078],[2611.0,0.95802]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616466933,[[2609.6,3.2078],[2609.3,0.38344],[2609.2,4.277],[2609.1,1.6012],[2609.0,41.75873]],[[2609.7,1.90919],[2609.8,1.4996],[2609.9,0.95842],[2610.0,4.16618],[2610.1,4.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616527171,[[2608.8,0.38351],[2608.6,1.277],[2608.5,7.27341],[2608.4,2.55685],[2607.6,2.91874511]],[[2609.0,1.5808],[2609.1,4.98218],[2609.2,1.5555],[2609.3,3.2078],[2609.4,0.9586]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616563484,[[2612.8,0.38293],[2612.7,2.99],[2612.5,1.4803],[2612.4,1.271],[2612.3,0.95752]],[[2613.1,1.9189],[2613.2,3.2078],[2613.5,4.4916],[2613.6,2.41619],[2615.0,28.71562]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616583607,[[2614.1,2.99],[2613.9,1.265],[2613.7,3.5906],[2613.5,1.526],[2613.3,0.95715]],[[2614.2,0.38273],[2614.3,4.6772],[2614.5,1.5491],[2614.6,0.9567],[2614.7,2.48477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616623726,[[2613.1,3.2078],[2613.0,4.252],[2612.9,3.8272],[2612.8,3.039],[2612.5,2.99]],[[2613.6,3.2078],[2613.9,0.95696],[2614.1,0.9569],[2615.1,19.13056],[2615.2,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616670980,[[2613.3,1.259],[2613.2,2.99],[2613.1,1.5201],[2613.0,3.92357],[2612.9,3.2078]],[[2613.5,1.5752],[2613.6,1.4476],[2613.9,4.16475],[2614.0,2.38332],[2614.1,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616683388,[[2613.3,0.38285],[2613.1,5.20323],[2613.0,0.95728],[2612.9,4.5052],[2612.8,3.54227639]],[[2613.5,1.81344],[2613.6,1.5341],[2613.8,5.66019],[2613.9,2.99],[2614.0,0.95692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616723408,[[2612.6,1.254],[2612.5,3.37297],[2612.4,1.4943],[2612.3,3.0983],[2612.2,4.16534]],[[2612.7,0.38295],[2613.0,4.16508],[2613.1,2.53584],[2613.3,6.0275],[2613.4,1.91427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616771051,[[2613.7,4.6228],[2613.4,4.16493],[2613.2,2.43178],[2613.1,2.974],[2612.9,1.91462]],[[2613.8,1.5061],[2614.0,0.38277],[2614.1,1.4259],[2614.2,1.501],[2614.3,4.1646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616823888,[[2615.0,3.14261],[2614.9,2.9685],[2614.8,3.6371],[2614.7,0.95665],[2614.6,4.20838561]],[[2615.1,3.2078],[2615.4,3.0179],[2615.5,0.38255],[2615.7,2.9116],[2615.8,0.95627]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616830183,[[2616.1,2.99],[2615.5,6.90105],[2615.4,1.5245],[2615.0,2.24311447],[2614.9,13.56058561]],[[2616.4,6.1666],[2616.6,1.4492],[2616.7,0.95593],[2616.8,2.99],[2619.6,42.68222511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616882915,[[2616.3,10.76832],[2616.1,1.4616],[2616.0,10.52317],[2615.9,0.95621],[2615.5,1.91267]],[[2616.6,1.5412],[2616.7,1.4622],[2616.8,0.95589],[2617.0,5.71223],[2617.3,1.91142]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616920552,[[2617.5,0.38225],[2617.3,5.6534],[2617.2,2.26672],[2617.1,0.95577],[2617.0,3.2078]],[[2617.7,0.38223],[2617.8,3.9066],[2617.9,0.95551],[2618.1,4.16323],[2618.3,4.90072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616945259,[[2618.2,0.38214],[2618.0,2.99],[2617.9,2.7693],[2617.8,3.59001],[2617.7,1.2985]],[[2618.3,3.9454],[2618.7,6.1978],[2618.8,0.95516],[2619.0,1.91018],[2619.5,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729616970990,[[2618.4,1.64611],[2618.3,6.1978],[2618.2,3.9197],[2618.1,0.95538],[2617.9,0.95546]],[[2618.6,1.75689],[2618.9,2.24412],[2619.0,3.2078],[2619.1,3.94506],[2619.2,1.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617029828,[[2617.1,0.3823],[2617.0,2.99],[2616.7,1.2942],[2616.6,5.45574],[2616.5,3.71398]],[[2617.3,3.2078],[2617.4,0.38227],[2617.5,1.2998],[2617.8,0.95554],[2617.9,4.2667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617062937,[[2618.7,4.65806],[2618.5,1.3154],[2618.4,3.67557],[2618.3,1.29269426],[2617.8,1.91101]],[[2619.0,0.38204],[2619.1,3.9843],[2619.2,3.2078],[2619.4,0.95495],[2619.5,0.95491]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617093661,[[2617.5,2.6869],[2617.3,1.301],[2617.1,7.15357],[2616.9,0.19584883],[2616.3,1.91212]],[[2617.9,6.1978],[2618.0,0.95548],[2618.2,2.2663],[2618.3,1.29],[2631.0,4.75487012]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617118369,[[2617.6,1.76992],[2617.5,5.7833],[2617.4,0.95567],[2616.4,1.91203],[2615.9,7.64977379]],[[2617.9,0.3822],[2618.0,1.3379],[2618.1,3.2078],[2618.2,0.95538],[2618.3,5.7195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617177326,[[2614.6,0.38267],[2614.5,1.377],[2614.4,2.8085],[2614.3,2.34989],[2614.2,0.95681]],[[2614.7,0.38266],[2614.9,1.3536],[2615.0,2.29158],[2615.1,7.15431],[2615.4,2.23909031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617215165,[[2614.5,0.38268],[2614.4,1.2868],[2614.3,2.6166],[2614.2,5.21193],[2614.1,0.99563819]],[[2614.7,2.96326],[2615.0,7.15434],[2615.1,1.3052],[2639.0,0.14013442],[2691.5,94.63335742]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617248786,[[2615.2,1.76259],[2615.0,2.26564],[2614.9,4.16437],[2614.8,1.267],[2614.7,3.7666]],[[2615.3,2.5926],[2615.4,1.1885],[2615.5,3.59035],[2615.6,1.2121],[2615.7,0.9563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617291543,[[2616.3,5.81912],[2616.2,2.6898],[2615.9,1.28878749],[2615.8,0.95625],[2615.7,2.99]],[[2616.6,0.38239],[2616.8,0.95589],[2616.9,1.2084],[2617.0,3.49013],[2617.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617328874,[[2617.8,2.99],[2617.7,0.38221],[2617.5,1.284],[2617.4,6.99295978],[2617.2,0.95573]],[[2618.0,1.2422],[2618.1,4.4141],[2618.2,1.2614],[2618.3,0.95534],[2619.0,0.19024201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617378020,[[2617.3,4.2328],[2617.2,1.2424],[2617.1,1.259],[2617.0,0.9558],[2616.7,6.1978]],[[2617.6,1.2979],[2617.7,3.2078],[2618.1,2.99],[2618.9,2.99],[2619.4,25.45337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617438981,[[2615.3,0.38257],[2615.0,2.5014],[2614.9,0.95658],[2614.8,6.1978],[2614.7,2.21764]],[[2615.4,3.59036],[2615.6,5.4036],[2615.8,0.95627],[2616.2,1.91224],[2616.6,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617458503,[[2615.7,0.38251],[2615.6,5.0467],[2615.4,1.38],[2615.3,0.9564],[2615.2,4.16426]],[[2615.8,1.7625],[2615.9,1.2013],[2616.0,1.3029],[2616.1,0.95614],[2616.2,4.16391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617500143,[[2615.4,1.76256],[2615.3,1.2849],[2615.1,0.95649],[2615.0,3.7635],[2614.9,2.33656]],[[2615.5,4.84764],[2615.7,4.0408],[2615.8,0.95625],[2615.9,0.95624],[2616.3,1.91218]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617567890,[[2617.4,2.5496],[2617.3,3.2078],[2617.2,2.99],[2617.1,3.47406],[2616.8,1.91177]],[[2617.8,3.2078],[2618.1,3.94542],[2618.3,0.95536],[2618.6,2.24326432],[2618.8,3.7573]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617570696,[[2618.0,4.20218],[2617.8,3.94552],[2617.7,2.4706],[2617.6,4.16338],[2615.8,2.88177561]],[[2618.1,3.2078],[2618.4,0.38213],[2618.7,5.4966],[2618.8,2.18587],[2619.2,1.91004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617626250,[[2623.3,3.2078],[2623.2,3.66],[2622.9,0.38146],[2622.6,1.0244],[2622.5,1.25]],[[2624.0,5.1915],[2624.3,0.95317],[2624.4,4.909],[2624.6,0.95306],[2625.2,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617651865,[[2625.3,3.2078],[2625.1,4.61285],[2625.0,0.9494],[2624.9,1.86371],[2624.8,2.3748]],[[2626.1,0.95251],[2626.2,3.2078],[2626.3,1.89206],[2626.4,3.66],[2626.6,3.28867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617689996,[[2624.2,0.7251],[2624.1,3.917],[2623.9,0.38131],[2623.6,3.66],[2623.5,0.95343]],[[2624.3,0.38126],[2624.5,3.8104],[2624.6,0.95305],[2624.8,3.9168],[2624.9,4.61294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617724519,[[2624.5,0.38122],[2624.4,3.2078],[2624.3,0.6954],[2624.2,0.95318],[2624.0,3.21386]],[[2624.9,1.4066],[2625.0,0.9529],[2625.2,3.66],[2625.3,3.2078],[2626.1,3.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617740136,[[2624.9,3.2078],[2624.7,4.3661],[2624.6,0.95304],[2624.1,1.90541518],[2622.6,19.07524]],[[2625.4,0.95276],[2625.5,0.7606],[2625.6,0.6994],[2625.8,6.8678],[2626.5,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617795471,[[2625.1,3.2078],[2624.8,1.19978],[2624.6,0.95304],[2624.4,3.93311],[2624.3,10.936]],[[2625.2,4.19073],[2625.4,4.32177],[2625.5,1.36182],[2625.6,3.2078],[2625.7,1.90536]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617845499,[[2624.2,11.29828],[2624.1,1.90541518],[2624.0,0.7813],[2623.8,4.5778],[2623.1,1.90718]],[[2624.3,1.75126],[2624.4,3.2078],[2624.5,2.3231],[2624.6,1.36686],[2624.7,2.23662481]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617883631,[[2623.3,0.4217],[2623.2,0.3925],[2623.1,0.79652],[2623.0,4.5778],[2622.9,0.95366]],[[2623.4,1.75139],[2623.6,0.95342],[2623.7,0.95339],[2623.8,3.2078],[2624.0,2.70864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617904432,[[2624.0,2.16469],[2623.8,1.35653],[2623.7,0.95336],[2623.6,3.6218],[2623.5,1.37]],[[2624.1,0.38129],[2624.2,1.37],[2624.4,4.16093],[2624.6,0.8244],[2625.3,19.34996351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729617952078,[[2624.2,2.14025],[2623.9,1.73639],[2623.8,3.2078],[2623.6,1.259],[2623.5,3.27688]],[[2624.3,0.38127],[2624.4,1.37],[2624.5,0.95309],[2624.6,1.69146],[2624.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618009420,[[2623.3,10.23715838],[2623.1,0.95349],[2623.0,0.8024],[2622.9,2.60036],[2622.8,1.90635961]],[[2623.4,0.05227914],[2623.8,0.95327],[2624.4,1.9061],[2627.0,0.39808621],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618081176,[[2622.9,0.7874],[2622.8,9.22e-06],[2622.7,1.75144],[2622.6,3.2078],[2622.4,0.95374]],[[2623.0,1.75141],[2623.2,0.95348],[2623.3,4.58854],[2623.4,1.90681],[2623.5,0.32601644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618090289,[[2624.9,0.38113],[2624.7,2.98],[2624.5,0.8144],[2624.4,4.1608],[2624.3,0.95303]],[[2625.0,0.38112],[2625.1,0.4151],[2625.3,3.2078],[2625.4,1.36426],[2625.5,3.4011]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618152234,[[2625.0,3.2747519],[2624.7,0.95291],[2624.6,1.1701],[2624.3,2.23474565],[2623.7,1.98285643]],[[2625.1,0.7759],[2625.2,0.95275],[2625.3,4.5778],[2625.4,1.78419],[2631.7,10.67905406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618208995,[[2625.0,4.0757519],[2624.9,0.4128],[2624.7,4.5778],[2624.6,0.95294],[2622.2,11.58753654]],[[2625.1,0.3811],[2625.3,1.37161],[2625.4,2.32268],[2625.5,4.0107],[2625.6,1.90524]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618266625,[[2625.0,0.0795619],[2624.8,1.37],[2624.7,1.59846],[2624.6,3.2078],[2624.4,0.95301]],[[2625.1,1.1844],[2625.3,4.16052],[2625.4,1.38476],[2625.5,1.27369537],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618320796,[[2624.8,0.38115],[2624.6,1.91715],[2624.5,8.35077],[2624.4,0.4845],[2624.0,2.23245508]],[[2624.9,0.939],[2625.2,0.4888],[2625.3,2.98],[2625.6,3.2078],[2625.8,0.3357865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618352908,[[2624.8,0.38115],[2624.7,4.1728],[2624.6,0.492],[2624.5,3.93296],[2624.3,0.95303]],[[2624.9,0.83775],[2625.0,0.4911],[2625.1,1.45557],[2625.2,0.95275],[2625.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618413565,[[2626.6,1.37],[2626.5,0.5094],[2626.4,0.4935],[2626.3,5.7798],[2626.2,0.95237]],[[2626.7,0.86777],[2626.9,2.32212],[2627.0,1.8952],[2627.3,3.2078],[2630.8,7.375253]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618436895,[[2627.2,0.3808],[2627.0,5.12106],[2626.9,4.15989],[2626.7,1.32492589],[2626.5,4.87452]],[[2627.3,0.38079],[2627.4,3.2078],[2627.6,0.95189],[2627.7,0.9938],[2627.8,0.95181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618500746,[[2623.9,4.2e-07],[2623.7,0.38131],[2623.5,0.5067],[2623.4,1.7118],[2623.3,40.8]],[[2624.0,0.38126],[2624.1,2.97],[2624.2,3.671],[2624.3,1.36776],[2624.4,0.95303]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618525489,[[2625.2,0.4994],[2625.0,0.4884],[2624.9,1.6949],[2624.8,4.16067],[2624.7,2.97]],[[2625.3,0.38108],[2625.6,0.95259],[2625.7,7.13036],[2625.8,0.4022],[2625.9,0.5259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618568694,[[2625.3,0.5013],[2625.0,1.191],[2624.8,4.87490704],[2624.6,4.49640439],[2624.3,2.88836305]],[[2625.4,0.38106],[2625.6,3.92259],[2625.7,5.01237],[2625.8,0.48],[2625.9,1.90497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618604933,[[2622.9,0.4694],[2622.6,0.38146],[2622.5,1.41],[2622.4,3.2078]],[[2623.2,3.35138],[2623.3,3.2078],[2623.4,0.95339],[2623.5,0.95336],[2623.7,1.90659]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618634652,[[2623.8,0.38128],[2623.7,0.4988],[2623.6,1.46611],[2623.4,3.92338],[2623.1,1.90692]],[[2623.9,0.38129],[2624.0,3.2078],[2624.1,2.97],[2624.2,0.95311],[2624.4,0.95305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618703811,[[2627.1,2.97],[2626.8,3.2078],[2626.6,1.5631],[2626.5,5.48123],[2626.0,1.90489]],[[2627.6,3.2078],[2627.7,0.5005],[2627.8,0.95179],[2627.9,1.014],[2630.5,19.41433645]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618743641,[[2627.5,6.1778],[2627.3,0.5401],[2627.2,0.5485],[2627.1,2.0184],[2626.3,3.811]],[[2627.6,0.38074],[2627.9,0.95175],[2628.0,1.5448],[2628.1,3.2078],[2628.9,19.02816]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618770067,[[2627.5,1.18616808],[2627.4,3.58856],[2627.3,0.5585],[2627.2,2.9984],[2627.1,2.97]],[[2627.6,0.38074],[2627.7,1.6905],[2627.8,0.9518],[2627.9,0.95177],[2628.1,4.87342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618827021,[[2627.3,0.38077],[2627.1,2.97],[2627.0,1.48077],[2626.9,3.2078],[2626.8,2.06195]],[[2627.4,0.38078],[2627.6,2.03799],[2627.8,3.92181],[2628.0,3.2078],[2628.1,1.90338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618880548,[[2627.0,0.54],[2626.9,0.38084],[2626.8,0.5202],[2626.7,4.6318],[2626.6,2.97]],[[2627.1,0.38084],[2627.3,0.95198],[2627.4,0.95196],[2627.6,5.92804],[2627.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618928898,[[2628.3,2.22074],[2628.2,0.546],[2628.1,0.5053],[2628.0,4.15951],[2627.9,2.97]],[[2628.4,0.38063],[2628.7,0.95148],[2628.8,3.2078],[2628.9,2.97],[2629.0,0.5188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618961021,[[2628.0,0.38068],[2627.8,3.7328],[2627.7,6.86052473],[2627.5,0.95189],[2627.4,3.80604398]],[[2628.1,0.38069],[2628.3,1.44543],[2628.4,2.97],[2628.5,4.16017522],[2628.9,1.90286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729618997547,[[2627.7,5.11060473],[2627.6,1.37],[2627.5,1.44195],[2627.4,5.03904398],[2626.6,1.9044]],[[2627.8,6.06891],[2628.0,1.31873],[2628.1,1.46031],[2628.3,5.11103],[2629.2,3.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1729619077822,[[2627.8,0.38074],[2627.7,7.07841419],[2627.6,4.7979],[2627.5,2.18199],[2627.4,4.75805398]],[[2627.9,1.75075],[2628.1,0.95178],[2628.2,0.95175],[2628.3,3.7628],[2628.5,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729619131857,[[2627.4,1.0202],[2627.3,0.5469],[2627.2,1.37],[2627.1,4.15984],[2627.0,1.223]],[[2627.5,1.75076],[2627.6,0.5048],[2627.7,0.95184],[2627.8,0.9518],[2627.9,3.7465]]]
["bitfinex-derivatives","ETHF0:USTF0",1729619158592,[[2626.6,1.5941],[2626.3,3.2078],[2626.2,1.219],[2626.1,0.95237],[2625.9,2.97]],[[2626.7,0.38087],[2626.9,2.97],[2627.0,0.95209],[2627.1,5.16334],[2628.3,22.84376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729619211234,[[2627.8,0.38071],[2627.7,3.2078],[2627.6,1.45696],[2627.5,0.5101],[2627.4,2.16791]],[[2627.9,0.38071],[2628.1,2.97],[2628.2,4.15947],[2628.4,0.95159],[2628.5,1.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729619240659,[[2628.0,0.38067],[2627.8,0.95179],[2627.7,1.44712],[2627.6,3.2078],[2627.5,3.5104]],[[2628.1,0.38068],[2628.3,4.70401],[2628.4,3.4848],[2628.5,0.95154],[2628.6,0.32194863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729619327499,[[2628.3,0.38062],[2628.1,0.95166],[2628.0,1.47061],[2627.9,6.7482],[2627.8,0.5393]],[[2628.4,0.38064],[2628.6,4.1593],[2628.7,3.98758],[2629.0,2.78438],[2637.8,1.72541221]]]
["bitfinex-derivatives","ETHF0:USTF0",1729619388162,[[2626.0,3.51883655],[2625.9,0.38098],[2625.6,3.2078],[2625.5,0.95262],[2625.3,3.92269]],[[2626.1,0.38096],[2626.2,2.97],[2626.3,0.95235],[2626.4,0.9523],[2626.5,0.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1729619402965,[[2626.2,1.49504],[2626.1,0.5427],[2625.9,4.16027],[2625.8,2.2215],[2625.6,2.97]],[[2626.3,0.38093],[2626.5,3.92227],[2626.6,0.95224],[2626.8,0.5623],[2626.9,3.97440411]]]
["bitfinex-derivatives","ETHF0:USTF0",1729619477828,[[2626.0,5.49280655],[2625.9,0.5487],[2625.8,0.95251],[2625.7,0.95253],[2625.6,2.589]],[[2626.1,1.75096],[2626.3,0.95233],[2626.4,0.9523],[2626.6,1.37],[2626.8,2.22962456]]]
["bitfinex-derivatives","ETHF0:USTF0",1729619549486,[[2627.1,1.90323931],[2626.8,1.91425],[2626.7,4.5778],[2626.4,0.95229],[2626.3,0.95233]],[[2627.2,5.55721],[2627.4,5.52974],[2627.5,0.95192],[2627.6,0.274],[2627.7,1.90367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729619560203,[[2627.1,3.80647862],[2626.8,1.5334],[2626.6,0.38089],[2626.5,1.37],[2626.4,3.2078]],[[2627.2,5.55721],[2627.3,0.3235897],[2627.4,5.52974],[2627.5,0.95192],[2627.6,0.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729619599226,[[2625.4,0.38105],[2625.3,0.9459],[2625.2,3.2078],[2625.1,3.93276],[2624.9,0.95282]],[[2625.5,0.38106],[2625.8,0.95252],[2625.9,0.95251],[2626.0,6.1878],[2626.1,0.9938]]]
["bitfinex-derivatives","ETHF0:USTF0",1729619694596,[[2625.9,1.75099],[2625.8,1.4676],[2625.7,0.95253],[2625.6,0.95259],[2625.5,1.209]],[[2626.0,1.75097],[2626.2,4.16017],[2626.3,0.95235],[2626.5,0.3248],[2626.7,2.09515595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729619765566,[[2626.8,5.55806],[2626.6,0.5116],[2626.5,5.36404],[2626.4,2.04587],[2626.2,0.4038392]],[[2626.9,2.24766],[2627.0,0.5476],[2627.1,0.95206],[2627.3,1.46787],[2629.8,6.48492344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729619781380,[[2626.7,0.15265914],[2626.5,0.514],[2626.4,2.04709],[2626.2,4.16014],[2625.3,1.96794065]],[[2626.9,0.4961],[2627.0,5.19308],[2627.2,0.95202],[2630.7,6.99439593],[2639.9,4.74281812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729619852222,[[2626.5,2.92127409],[2626.4,1.9799],[2626.3,1.8032],[2626.2,0.95237],[2626.1,3.2078]],[[2626.6,1.75089],[2626.7,1.8766],[2626.8,0.95216],[2626.9,0.95214],[2627.0,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729619947582,[[2626.9,4.16362421],[2626.8,3.2078],[2626.7,1.184],[2626.6,2.97],[2626.4,0.41186012]],[[2627.0,0.38083],[2627.3,3.92198],[2627.5,2.27511],[2627.7,5.75106],[2628.3,1.90326]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620001718,[[2626.5,1.90367409],[2626.3,2.7032],[2626.2,3.843],[2626.1,0.9524],[2625.6,1.90511]],[[2626.6,1.75089],[2626.8,1.60277],[2626.9,2.25424],[2627.0,5.11197],[2627.4,1.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620038659,[[2625.7,3.58881],[2625.5,3.1393],[2625.4,2.12663],[2625.3,0.95269],[2625.1,4.26885819]],[[2625.8,1.751],[2626.0,0.95246],[2626.1,1.2656],[2626.2,0.5965],[2626.4,1.90461]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620070477,[[2626.3,0.5676],[2626.2,0.38094],[2626.1,1.37],[2626.0,4.16023],[2625.9,1.144]],[[2626.4,1.75092],[2626.6,1.51574],[2626.7,2.11629],[2626.8,1.37],[2626.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620123033,[[2625.2,3.2078],[2624.9,1.37],[2624.8,0.95287],[2624.4,1.17],[2623.9,0.99182608]],[[2625.3,0.38108],[2625.5,0.95262],[2625.6,5.1788],[2625.7,3.2078],[2625.9,1.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620191073,[[2628.5,0.3806],[2628.4,2.97],[2628.2,0.95164],[2628.1,4.3708],[2628.0,1.9911]],[[2628.6,0.38061],[2628.8,0.5249],[2628.9,1.4466],[2629.1,4.15912],[2629.2,3.46648292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620191483,[[2628.6,0.38058],[2628.4,2.97],[2628.3,0.9516],[2628.2,0.95164],[2628.1,3.2078]],[[2628.7,0.38059],[2628.8,0.5249],[2628.9,1.4466],[2629.1,4.15914],[2629.2,3.46648292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620246614,[[2629.9,0.3804],[2629.8,3.2078],[2629.7,4.6206],[2629.6,0.5091],[2629.5,0.95117]],[[2630.0,0.3804],[2630.4,4.41175],[2630.6,4.15861],[2630.7,0.504],[2631.3,6.03111]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620282434,[[2630.8,0.89288],[2630.6,1.155],[2630.5,2.97],[2630.4,0.95084],[2629.0,0.23788497]],[[2630.9,0.38026],[2631.1,1.93521],[2631.2,3.92057],[2631.3,3.2078],[2631.5,1.90091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620376910,[[2631.2,0.38022],[2630.9,0.9924],[2630.8,3.86825342],[2630.7,1.37]],[[2631.3,0.38021],[2631.6,4.15823],[2631.7,0.19099832],[2631.8,0.95034]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620411231,[[2630.8,3.42e-06],[2630.4,0.9671],[2630.3,0.38034],[2630.1,1.6287],[2630.0,0.95099]],[[2630.9,6.55806],[2631.1,0.9506],[2631.2,1.44837],[2631.3,0.3694],[2631.4,2.68043228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620453167,[[2631.4,4.18019],[2631.2,2.09256],[2631.1,4.38019],[2631.0,0.4535],[2630.9,3.2078]],[[2631.5,0.38018],[2631.6,3.2078],[2631.7,0.4751],[2631.8,4.82885],[2632.0,0.9503]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620495590,[[2632.3,1.75006],[2632.0,1.87546],[2631.9,4.3448],[2631.8,2.78174],[2629.9,3.44137733]],[[2632.4,0.38005],[2632.5,1.37],[2632.6,0.95006],[2632.8,4.61949],[2632.9,0.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620512604,[[2631.5,2.753937],[2631.4,1.6246],[2631.3,2.97],[2631.2,3.2078],[2631.1,0.95059]],[[2631.6,0.38016],[2631.8,0.95035],[2631.9,0.95031],[2632.0,1.4221],[2632.2,7.12802]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620569948,[[2629.8,4.01242],[2629.7,2.2955],[2629.6,0.95114],[2629.5,1.90150218],[2629.4,0.95121]],[[2629.9,1.75041],[2630.1,0.95097],[2630.2,1.25504],[2630.3,4.5518],[2632.3,25.98982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620637817,[[2627.4,0.38076],[2627.2,0.5],[2627.1,0.4903],[2627.0,4.8255],[2626.6,2.97]],[[2627.5,0.38077],[2627.6,3.4613],[2627.7,3.7356],[2627.8,0.9518],[2628.0,3.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620687150,[[2628.0,0.38068],[2627.9,0.5547],[2627.8,0.95179],[2627.7,2.0594],[2627.6,1.123]],[[2628.1,0.89887],[2628.2,4.0817],[2628.3,4.15941],[2628.4,0.95159],[2628.7,2.30846557]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620723975,[[2627.8,1.45651],[2627.7,1.6626],[2627.6,0.95186],[2627.5,3.27294957],[2627.4,0.95192]],[[2627.9,1.7507],[2628.0,0.5295],[2628.1,1.15118],[2628.2,2.32166],[2628.3,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620761699,[[2628.0,0.38067],[2627.9,1.37],[2627.8,2.11127],[2627.7,4.15961],[2627.5,4.21783444]],[[2628.1,1.37],[2628.3,1.0636],[2628.4,3.2078],[2628.5,1.49044],[2629.0,1.78537719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620795132,[[2628.1,0.93096],[2627.9,3.2078],[2627.8,2.88018],[2627.6,0.95184],[2627.4,1.37]],[[2628.2,1.9544],[2628.3,1.44115],[2628.6,0.95151],[2628.7,3.2078],[2628.8,0.95145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620895392,[[2627.2,0.38078],[2627.0,0.95208],[2626.8,2.06415],[2626.7,6.235],[2626.6,1.9044]],[[2627.3,1.75081],[2627.4,1.5954],[2627.5,2.3219],[2627.6,3.2078],[2627.7,0.95185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620914205,[[2627.7,0.92733],[2627.6,40.8],[2627.5,2.88038],[2627.4,0.95193],[2627.3,3.2078]],[[2627.8,1.37],[2627.9,3.2078],[2628.0,0.5307],[2628.1,2.02559],[2628.2,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729620986958,[[2627.7,0.38072],[2627.6,1.899],[2627.5,0.95189],[2627.4,0.555],[2627.3,46.06776]],[[2627.8,1.75073],[2627.9,1.1219],[2628.0,1.49792],[2628.1,0.95169],[2628.2,4.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621071387,[[2628.0,1.90258751],[2627.7,3.58851],[2627.5,1.93459],[2627.4,1.37],[2627.3,1.6128]],[[2628.1,5.55547],[2628.2,1.888],[2628.3,5.22473],[2628.4,0.95157],[2628.5,0.18963927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621148151,[[2627.0,0.99751916]],[[2627.5,1.75076],[2627.7,1.43133],[2627.8,0.4678],[2627.9,0.4696],[2628.9,22.84052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621194585,[[2627.9,2.23289],[2627.7,0.4831],[2627.6,0.88374],[2627.5,3.00294957],[2627.4,5.52971]],[[2628.0,2.25361],[2628.1,0.4654],[2628.2,0.95165],[2628.4,4.6534],[2630.7,6.469307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621200997,[[2627.9,2.23289],[2627.7,0.4831],[2627.6,0.88374],[2627.5,3.00294957],[2627.4,5.52971]],[[2628.0,1.75071],[2628.1,0.4654],[2628.2,0.95165],[2628.3,0.4982],[2628.4,4.6534]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621266128,[[2628.6,1.90215323],[2628.4,1.75062],[2628.3,0.4836],[2628.2,3.2078],[2628.1,2.51088]],[[2628.7,5.55458],[2628.9,4.15919],[2629.0,1.88955],[2629.1,3.77665],[2629.6,1.90234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621321280,[[2626.5,0.4467],[2626.3,0.4564],[2626.2,0.83354],[2626.0,2.32244],[2625.9,4.3008]],[[2626.6,1.75089],[2626.8,4.15997],[2626.9,2.32214],[2627.0,0.895],[2627.1,2.09399398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621336193,[[2625.6,0.38103],[2625.4,0.4701],[2625.3,1.41068],[2625.2,41.2637],[2625.1,0.95274]],[[2625.7,3.2078],[2625.9,3.361],[2626.2,0.9524],[2626.3,0.40488217],[2626.4,0.95231]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621390427,[[2624.1,0.85245],[2624.0,0.4643],[2623.9,0.4752],[2623.8,0.95323],[2623.6,0.9533]],[[2624.2,3.36123],[2624.3,0.4505],[2624.4,0.95303],[2624.5,4.16079],[2624.7,0.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621436766,[[2627.6,0.4848],[2627.4,2.98],[2627.3,0.4928],[2627.2,4.15979],[2626.6,1.90442]],[[2628.1,0.466],[2628.2,6.6493],[2628.5,0.5039],[2628.8,1.089],[2630.1,3.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621454075,[[2629.2,0.38049],[2629.1,2.98],[2629.0,1.088],[2628.9,5.14707],[2628.8,0.5025]],[[2629.3,0.3805],[2629.6,0.95114],[2629.8,0.4983],[2629.9,7.13886],[2630.3,1.9018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621492310,[[2630.4,0.38033],[2630.2,2.98],[2630.1,4.64536],[2630.0,1.0263],[2629.9,0.95101]],[[2630.5,0.38032],[2630.8,0.95071],[2630.9,4.15849],[2631.5,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621544462,[[2630.9,2.74866],[2630.8,0.4847],[2630.7,4.15854],[2630.6,1.087],[2630.5,0.9508]],[[2631.0,0.38025],[2631.2,2.32056],[2631.3,0.95054],[2631.4,4.6862],[2639.1,1.18948226]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621609813,[[2631.6,2.4262],[2631.5,0.38017],[2631.4,1.6151],[2631.2,0.95056],[2631.0,2.85102809]],[[2631.7,0.38015],[2631.8,1.37],[2631.9,0.95032],[2632.0,0.95029],[2632.2,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621681779,[[2632.0,1.89969604],[2631.9,1.75012],[2631.8,0.386],[2631.7,0.4155],[2631.6,4.6817]],[[2632.1,1.75009],[2632.2,0.8397],[2632.3,4.57286],[2632.4,2.32014],[2635.0,7.36376348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621727730,[[2632.0,3.64978604],[2631.9,0.3939],[2631.8,0.95034],[2631.7,4.97616],[2631.6,1.076]],[[2632.1,2.16749],[2632.3,0.4189],[2632.4,1.35333],[2633.4,12.5919164],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621737441,[[2632.6,0.38002],[2632.4,1.37],[2632.3,0.95016],[2632.2,4.2818],[2632.1,0.95023]],[[2632.7,1.37],[2632.9,0.94996],[2633.0,5.35882],[2633.1,0.19758137],[2633.2,1.78400387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621786864,[[2632.5,3.94791425],[2632.4,0.3934],[2632.3,1.37],[2632.2,1.3425],[2632.1,3.2078]],[[2632.6,1.75002],[2632.8,0.94998],[2632.9,4.98315582],[2633.1,2.91514137],[2633.3,1.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621856825,[[2630.8,0.4227],[2630.6,0.4074],[2630.4,0.78413],[2630.3,3.2078],[2630.1,1.067]],[[2630.9,3.35026],[2631.0,0.8352],[2631.2,0.95059],[2631.3,4.15834],[2631.5,1.4776895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621904170,[[2631.1,1.1995],[2631.0,1.90041809],[2630.9,3.2078],[2630.8,0.9507]],[[2631.3,0.38021],[2631.5,2.97],[2631.6,0.95042],[2631.7,1.2562],[2631.8,4.15815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621931186,[[2631.0,3.29593618],[2630.7,0.7852],[2630.4,0.4167],[2629.6,5.28029513]],[[2631.1,6.55804],[2631.3,0.95052],[2631.4,0.9505],[2631.5,1.90092],[2632.7,7.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729621971723,[[2630.7,0.38029],[2630.6,0.4077],[2630.5,0.4097],[2630.4,0.95085],[2630.3,3.6116]],[[2630.8,3.2078],[2631.0,1.19245],[2631.1,3.3646],[2631.3,0.95053],[2631.4,1.35105691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622046171,[[2630.0,1.1995],[2629.9,0.3804],[2629.7,0.95109],[2629.6,3.58825],[2629.5,1.37]],[[2630.1,0.38039],[2630.3,1.21202],[2630.4,4.77054695],[2630.5,1.37653],[2630.7,1.90154]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622054970,[[2630.6,0.38031],[2630.4,1.23],[2630.3,2.32087],[2630.2,3.2078],[2630.1,0.95095]],[[2630.7,1.75029],[2631.0,1.044],[2631.1,4.74934863],[2631.2,1.37],[2631.5,3.05592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622126425,[[2630.4,0.64125158],[2629.8,0.3855],[2629.7,0.7751],[2629.6,5.10922987],[2629.5,1.37]],[[2630.5,7.32912],[2630.6,3.2078],[2630.7,1.36280857],[2630.8,1.36391],[2631.2,1.90115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622177963,[[2630.3,5.9478],[2630.0,3.8024],[2629.8,0.3853],[2629.7,0.7751],[2629.6,1.90142987]],[[2631.0,4.15846],[2631.2,4.114],[2631.5,1.90093],[2631.9,1.37],[2632.2,6.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622210779,[[2630.3,0.38035],[2630.0,2.47174068],[2629.9,0.8107],[2629.8,3.6099],[2629.7,2.97]],[[2630.4,0.3958],[2630.5,0.38033],[2630.6,1.19198666],[2630.7,3.2078],[2630.8,3.92073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622247913,[[2629.3,5.5717],[2629.2,3.6195],[2629.0,1.34905],[2628.9,0.95136],[2628.7,1.37]],[[2629.4,1.37],[2629.5,0.38047],[2629.8,0.95107],[2629.9,3.2078],[2630.0,0.95102]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622289558,[[2630.0,1.75038],[2629.9,0.8276],[2629.8,1.35196],[2629.7,3.2078],[2629.6,0.95113]],[[2630.1,1.37],[2630.2,0.8054],[2630.4,3.2078],[2630.5,1.34631],[2630.7,0.95075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622367804,[[2629.0,1.90186382],[2628.7,0.386],[2628.5,0.4272],[2628.4,2.73767],[2626.2,3.9825504]],[[2629.1,9.15950587],[2629.2,0.4099],[2629.3,0.95125],[2629.4,1.75642],[2629.6,3.27233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622403036,[[2628.4,0.8266],[2628.3,0.3884],[2628.2,0.38065],[2627.9,5.52952],[2627.7,2.02179]],[[2628.5,1.75061],[2628.6,0.7764],[2628.7,1.37197],[2628.8,2.32145],[2628.9,3.39571192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622446363,[[2628.2,2.28309273],[2628.0,2.32171],[2627.9,5.38924],[2627.6,2.97172],[2626.5,0.19017752]],[[2628.3,1.75064],[2628.5,0.3866],[2628.6,4.56841],[2628.7,1.33717],[2628.8,1.76874311]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622528542,[[2626.8,0.4045],[2626.4,0.95227],[2626.3,0.8159],[2626.2,4.16015],[2624.8,3.18250557]],[[2627.0,3.35084],[2627.1,0.3933],[2627.2,3.6073],[2627.3,1.14141526],[2639.5,4.75215822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622563170,[[2627.3,0.38079],[2627.2,0.3855],[2627.1,0.8022],[2627.0,0.95208],[2626.8,0.95215]],[[2627.4,3.2078],[2627.5,3.35076],[2627.6,0.39707535],[2627.7,1.75283],[2627.8,1.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622593981,[[2626.4,0.3946],[2626.3,1.20903],[2626.0,0.95244],[2625.9,0.95247],[2625.7,2.97]],[[2626.5,3.3509],[2626.6,3.2078],[2626.7,1.35129],[2626.8,1.14265744],[2627.0,0.7981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622615602,[[2625.2,3.08960679],[2624.9,0.95283],[2624.8,3.2078],[2624.7,0.95289],[2624.6,0.3867]],[[2625.3,2.97],[2625.5,3.58885],[2625.7,0.39909661],[2625.8,2.4909],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622670144,[[2627.0,0.38083],[2626.9,2.1519],[2626.8,4.57994],[2626.7,0.95217],[2626.6,1.90360161]],[[2627.1,1.37],[2627.2,0.3808],[2627.4,3.5992],[2627.5,0.95192],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622729481,[[2628.9,1.37809],[2628.8,0.33678873],[2628.7,3.2078],[2628.4,1.90308],[2628.2,5.294]],[[2629.2,2.2033],[2629.3,3.2078],[2629.4,0.38049],[2629.5,0.58396297],[2629.7,1.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622786209,[[2629.8,2.69840526],[2629.6,1.7629],[2629.5,0.95117],[2629.4,4.159],[2622.9,17.13628501]],[[2629.9,1.75041],[2630.0,0.4127],[2630.1,0.4113],[2630.2,0.95092],[2630.3,4.03106402]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622806335,[[2629.8,0.2880634],[2629.6,0.8395],[2629.5,1.75046],[2629.3,0.4039],[2629.1,0.95131]],[[2629.9,4.95821],[2630.0,0.82615188],[2630.1,1.36227],[2630.2,1.34912],[2630.3,1.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622853674,[[2630.7,5.35889],[2630.5,0.7952],[2630.4,0.95085],[2630.3,1.37],[2627.2,4.47524244]],[[2630.9,1.75028],[2631.0,0.61491174],[2631.1,1.34882524],[2631.2,0.8396],[2634.2,7.47686924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622896598,[[2631.6,4.2026],[2631.5,1.37],[2631.4,2.6966092],[2631.2,3.2078],[2631.1,2.72999]],[[2631.7,2.13665],[2631.9,5.36981867],[2632.1,0.95024],[2632.2,1.079],[2643.5,82.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622946636,[[2630.5,4.207],[2630.4,0.4002],[2630.3,0.38035],[2630.2,1.8157],[2630.1,3.2078]],[[2630.6,1.75031],[2630.8,1.36434677],[2630.9,6.2453448],[2631.0,0.4076],[2631.2,3.27119]]]
["bitfinex-derivatives","ETHF0:USTF0",1729622961739,[[2629.8,0.2880634],[2629.6,0.4461],[2629.4,0.4409],[2629.1,4.5778],[2626.6,2.26065524]],[[2629.9,2.99071],[2630.0,3.2078],[2630.1,0.95097],[2630.2,2.02894],[2630.4,2.8112356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623012177,[[2630.0,3.29653581],[2629.8,1.95934866],[2629.7,1.2689],[2629.4,0.38048],[2629.2,3.2078]],[[2630.1,4.95818],[2630.2,0.4363],[2630.3,2.31360498],[2630.4,3.62487],[2630.5,1.90163]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623075033,[[2628.7,4.8047],[2628.6,0.4726],[2628.4,0.95155],[2628.3,3.2078],[2628.2,2.32162]],[[2628.8,3.12057],[2628.9,0.4808],[2629.0,0.95136],[2629.1,0.95132],[2629.2,0.98277528]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623099559,[[2628.0,2.28326751],[2627.8,5.12799],[2627.7,0.4698],[2627.6,1.37],[2627.5,1.287]],[[2628.1,1.37],[2628.2,0.5069],[2628.3,0.9695],[2628.5,3.2078],[2629.4,1.90247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623139997,[[2629.2,3.2078],[2629.0,0.38053],[2628.7,2.32146],[2628.5,4.96528],[2627.7,0.99701765]],[[2629.3,1.7505],[2629.4,1.0173],[2629.5,0.95118],[2629.6,2.82974],[2629.8,5.10995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623184435,[[2627.0,1.85962],[2626.8,0.95214],[2626.7,4.5778],[2626.6,44.74979161],[2625.6,2.36701765]],[[2627.1,1.75081],[2627.2,1.37],[2627.5,0.38076],[2627.6,3.2078],[2627.7,3.02177732]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623275400,[[2626.7,0.38086],[2626.6,0.9549],[2626.5,0.4977],[2626.3,0.95232],[2624.8,3.05346018]],[[2626.8,0.38087],[2627.0,3.693],[2627.1,1.45905],[2627.2,0.4889],[2627.3,2.56539199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623353865,[[2626.3,0.38093],[2626.2,0.4727],[2626.1,0.95237],[2626.0,2.81583],[2625.9,15.64269648]],[[2626.4,1.37],[2626.5,0.38091],[2626.7,1.13882297],[2626.8,3.2078],[2626.9,3.27444]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623378389,[[2625.2,1.90461679],[2625.1,0.8193],[2625.0,0.9268],[2624.6,2.32295],[2624.4,4.16081]],[[2625.3,5.75342506],[2625.4,4.5778],[2625.5,1.42238925],[2625.6,1.38471],[2625.7,0.95257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623452433,[[2624.8,0.4768],[2624.7,0.4812],[2624.6,0.4759],[2624.5,0.38118],[2624.2,4.16087]],[[2624.9,3.12113],[2625.1,0.95278],[2625.2,5.57496],[2625.3,0.70536725],[2625.4,3.00833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623516177,[[2623.3,0.86836],[2623.1,0.9496],[2623.0,0.9535],[2622.9,3.2078],[2622.7,1.37]],[[2623.4,1.75135],[2623.6,1.14419688],[2623.8,1.37],[2623.9,4.793],[2625.1,23.92416885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623556705,[[2623.1,1.28999],[2622.9,4.16136],[2622.8,2.32359],[2622.0,0.99938129],[2621.9,1.49907194]],[[2623.2,1.37],[2623.3,0.38137],[2623.4,0.4904],[2623.5,1.42395],[2623.6,5.0071189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623585413,[[2624.2,0.38123],[2624.1,2.362],[2624.0,0.95315],[2623.9,4.16099],[2623.8,2.38908]],[[2624.3,1.8784],[2624.4,0.9719],[2624.5,3.714843],[2624.8,0.95289],[2625.0,10.61740318]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623631862,[[2623.4,0.86365],[2623.3,0.4807],[2623.2,2.83475],[2623.0,4.16133],[2621.9,44.949]],[[2623.5,1.37],[2623.7,0.85002],[2623.8,5.08427616],[2623.9,1.14674103],[2624.9,1.90573]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623673583,[[2624.3,0.4777],[2624.2,3.7115],[2624.1,0.95313],[2623.9,1.4411],[2623.5,0.51391799]],[[2624.6,3.36118],[2624.7,1.4664],[2624.9,0.95285],[2625.0,4.16061],[2625.3,1.79212783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623761162,[[2624.8,0.4649],[2624.7,0.38116],[2624.6,0.4637],[2624.5,0.5072],[2624.4,4.16082]],[[2624.9,1.35863],[2625.0,2.98],[2625.1,1.46798257],[2625.2,4.63485],[2625.3,0.18835531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623790080,[[2623.9,0.9793],[2623.8,0.82199],[2623.6,1.37],[2623.5,0.95334],[2623.3,4.1612]],[[2624.0,1.75126],[2624.2,1.84251],[2624.3,0.95306],[2624.4,3.6712],[2624.5,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623842031,[[2624.0,0.38126],[2623.9,0.9137],[2623.7,0.95328],[2623.6,0.4356],[2623.5,3.93333]],[[2624.1,3.2078],[2624.2,1.70184],[2624.3,2.98],[2624.5,1.093],[2624.6,1.45579191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623877451,[[2624.1,0.38125],[2624.0,1.8454],[2623.9,1.3952],[2623.8,1.41674],[2623.6,3.2078]],[[2624.2,1.37],[2624.3,0.38123],[2624.4,3.6596],[2624.5,0.4673],[2624.6,2.32296]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623917877,[[2627.1,0.4386],[2626.9,0.4026],[2626.8,8.63204],[2626.3,2.41042924],[2625.0,2.37207816]],[[2627.5,3.2078],[2627.6,0.8363],[2627.7,3.1562273],[4045.1,2.51816778],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729623997059,[[2628.8,0.38057],[2628.6,0.95149],[2628.5,4.32793],[2628.4,3.9873],[2628.1,1.90335]],[[2628.9,0.7781],[2629.1,0.80563],[2629.3,3.92128],[2629.5,0.95121],[2629.6,3.39616511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729624041879,[[2628.6,1.37],[2628.5,0.8062],[2628.4,3.6277],[2628.3,0.9516],[2628.2,3.46363]],[[2628.7,0.78559],[2628.8,1.37],[2628.9,0.95139],[2629.0,1.74649],[2629.2,3.71753429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729624103443,[[2628.2,0.80655],[2628.1,1.7952],[2628.0,4.15951],[2627.9,1.34224],[2626.0,19.10191368]],[[2628.3,1.75064],[2628.5,0.3887],[2628.6,4.9792],[2628.8,0.95146],[2628.9,1.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729624193115,[[2628.4,5.55543],[2628.3,0.4174],[2628.2,0.95162],[2628.1,0.426],[2628.0,3.6046]],[[2628.8,3.2078],[2629.0,0.50760094],[2630.1,6.322],[2641.8,4.74301734],[2641.9,4.74084354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729624219541,[[2630.3,1.37],[2630.2,0.38036],[2630.1,0.7932],[2630.0,3.2078],[2629.9,0.95103]],[[2630.4,2.96944],[2630.6,3.2078],[2630.7,0.95075],[2630.8,1.14132238],[2631.2,2.98513]]]
["bitfinex-derivatives","ETHF0:USTF0",1729624265461,[[2630.0,1.75038],[2629.9,3.2078],[2629.8,1.37223],[2629.6,1.9155]],[[2630.2,2.2321],[2630.4,0.95087],[2630.7,6.47934]]]
["bitfinex-derivatives","ETHF0:USTF0",1729624314614,[[2630.7,0.38029],[2630.6,1.37],[2630.4,0.95085],[2630.3,5.5664],[2630.2,4.1587]],[[2630.9,4.1585],[2631.1,0.95061],[2633.1,42.55119365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729624374348,[[2631.4,0.38019],[2631.3,1.7648],[2631.2,4.56285],[2631.1,0.9506],[2631.0,0.4144]],[[2631.5,0.78179],[2631.6,1.7956],[2631.7,1.34658],[2631.9,1.44753002],[2632.1,5.10833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729624427993,[[2631.5,0.38017],[2631.4,1.37],[2631.3,0.95052],[2631.2,0.95056],[2631.0,0.4274]],[[2631.6,1.37],[2631.7,0.38016],[2631.8,0.3938],[2632.0,3.2078],[2632.1,1.75316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729624489158,[[2631.6,0.79236],[2631.5,1.7734],[2631.4,1.35638],[2631.3,4.15831],[2631.0,2.96821]],[[2631.7,2.17625],[2631.9,1.37251],[2632.0,4.55517],[2632.2,0.49078949],[2635.7,7.47389426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729624558817,[[2631.2,0.79672],[2631.0,0.3989],[2630.9,4.20868065],[2630.8,5.52849],[2630.7,2.01273]],[[2631.3,1.75021],[2631.4,0.8199],[2631.5,1.7769],[2631.6,4.15824],[2631.7,0.95039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729624580330,[[2631.3,4.18061284],[2631.1,1.37459],[2631.0,2.1892],[2630.9,7.95944065],[2630.8,1.059]],[[2631.4,2.96179],[2631.6,0.95042],[2631.7,3.2078],[2631.8,0.95035],[2631.9,0.5067861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729624655785,[[2631.3,0.38019],[2631.2,0.8121],[2631.1,1.3775],[2631.0,2.32062],[2630.8,3.2078]],[[2631.4,2.17649],[2631.5,1.7546],[2631.7,4.1582],[2631.9,0.95034],[2632.0,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729624719633,[[2633.7,8.7838],[2633.6,0.78077],[2633.4,1.4387],[2633.3,0.9498],[2633.1,0.94985]],[[2633.8,0.37985],[2634.0,3.13096],[2634.1,1.34092],[2634.3,1.90357586],[2634.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729624771762,[[2633.7,1.74984],[2633.6,3.6313],[2633.5,1.35862],[2633.4,0.3977],[2633.3,0.94979]],[[2633.8,0.37986],[2634.0,1.37],[2634.1,1.76414],[2634.5,5.61059238],[2634.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729624802298,[[2633.8,0.78985],[2633.7,0.4207],[2633.5,5.52752],[2631.9,4.79406361],[2630.9,10.45712298]],[[2633.9,1.74985],[2634.1,0.94952],[2634.2,4.97448],[2634.3,0.00466586],[2634.4,0.49863497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729624832222,[[2632.2,0.402],[2632.1,0.8263],[2631.9,4.5778],[2631.7,0.95037],[2630.7,3.804]],[[2632.3,5.54926],[2632.5,1.3662],[2632.6,0.95007],[2632.7,0.4078],[2633.6,13.62889479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729624897676,[[2632.9,0.7866],[2632.6,1.37],[2632.5,0.95008],[2632.2,1.90034],[2631.3,19.01019]],[[2633.0,1.74998],[2633.2,0.94984],[2633.3,4.15762],[2633.4,0.50472648],[2633.5,1.8947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729624946009,[[2632.5,2.1715],[2632.4,0.78684],[2632.3,3.2078],[2632.2,0.95019],[2631.3,2.36482451]],[[2632.6,1.75002],[2632.7,0.4185],[2632.8,0.94998],[2632.9,1.36206],[2633.0,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1729624964727,[[2632.6,1.75],[2632.5,4.0093],[2632.4,1.3569],[2632.3,0.95016],[2632.1,2.422]],[[2632.7,0.38002],[2632.9,1.37],[2633.0,0.94992],[2633.2,1.34246],[2633.3,2.82521586]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625040182,[[2632.9,0.80508],[2632.6,5.95275],[2632.3,1.041],[2631.6,3.804],[2631.0,0.64621527]],[[2633.0,1.74996],[2633.2,1.75594],[2633.3,0.94983],[2633.4,3.71477127],[2633.5,0.3986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625090021,[[2634.4,3.2078],[2634.3,0.7784],[2634.2,0.80598],[2633.9,2.96],[2633.8,1.98661]],[[2634.5,0.37974],[2635.1,0.94916],[2635.3,0.4225],[2635.4,0.94905],[2635.5,5.0576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625131662,[[2632.3,3.2078],[2632.2,0.76727],[2632.1,0.3908],[2632.0,0.4189],[2631.9,0.9503]],[[2632.4,0.38006],[2632.6,3.91006],[2632.7,0.95003],[2632.8,0.8014],[2632.9,0.84337988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625201926,[[2634.5,3.2078],[2634.4,4.17569076],[2634.3,2.6245],[2634.1,0.94951],[2633.9,0.94958]],[[2634.6,1.37],[2634.7,0.3533],[2634.8,1.35617],[2634.9,1.5672074],[2635.0,1.58687465]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625214543,[[2634.4,1.10724504],[2633.9,0.3951],[2633.8,0.37984],[2633.7,1.7714],[2633.6,3.2078]],[[2634.5,7.41543711],[2634.7,4.5104],[2634.8,1.35617],[2634.9,2.5164374],[2635.0,1.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625283694,[[2632.6,0.80152],[2632.5,2.1439],[2632.4,3.2078],[2632.3,0.95016],[2632.0,1.37]],[[2632.7,1.75],[2632.9,0.4083],[2633.0,0.8416],[2633.1,2.49593394],[2634.3,18.98963]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625364977,[[2633.1,3.58774],[2633.0,0.4128],[2632.9,2.72424],[2632.8,0.94998],[2632.7,0.4146]],[[2633.2,2.5683],[2633.4,0.37992],[2633.6,0.49748048],[2633.7,2.31969],[2633.8,1.98463]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625380391,[[2632.8,3.6201],[2632.7,0.79029],[2632.6,2.04849617],[2632.5,2.32009],[2630.3,20.12709933]],[[2632.9,5.54838],[2633.0,1.2169],[2633.2,0.94984],[2633.3,1.034],[2633.4,4.15759]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625442043,[[2633.1,3.58775],[2632.9,0.4112],[2632.8,5.59283761],[2632.7,0.95001],[2632.6,2.99853617]],[[2633.2,1.37],[2633.3,0.37993],[2633.6,1.07395279],[2633.7,1.37],[2633.8,0.94964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625463247,[[2631.3,4.0129],[2630.8,4.001],[2630.6,40.8],[2630.0,0.98924929],[2629.8,23.38627882]],[[2632.1,0.38009],[2632.8,3.7984],[2633.0,6.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625539600,[[2631.6,0.4228],[2631.5,0.8026],[2631.4,0.45004841],[2631.3,0.38019],[2631.1,3.2078]],[[2631.7,3.54446569],[2632.0,5.75908358],[2632.2,1.76203],[2632.9,1.8999],[2633.1,0.18862721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625576945,[[2631.4,0.83023841],[2631.3,0.8136],[2631.2,0.4214],[2631.1,4.15839],[2630.8,2.97]],[[2631.5,0.19011717],[2631.6,3.35017],[2631.9,0.95031],[2632.0,1.4526],[2632.1,0.95024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625610784,[[2632.2,8.42729023],[2632.0,0.3998],[2631.9,4.54837],[2631.8,1.7644],[2631.7,0.95035]],[[2632.3,1.56088152],[2632.4,0.38005],[2632.5,0.4984495],[2632.6,5.59816],[2632.8,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625692832,[[2632.2,12.52557329],[2632.1,0.8008],[2632.0,0.4062],[2631.9,0.38012],[2631.8,4.5778]],[[2632.3,3.27663471],[2632.4,0.19037184],[2632.5,0.9501],[2632.6,4.15787],[2632.7,0.5955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625734156,[[2631.1,0.38024],[2631.0,7.99669908],[2630.8,0.9507],[2630.7,0.95073],[2630.6,1.37]],[[2631.2,1.37],[2631.3,0.38021],[2631.6,1.98143],[2631.7,0.4163],[2632.0,2.40588502]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625769592,[[2631.6,3.41889908],[2631.5,3.2078],[2631.4,1.2846],[2631.3,5.55059284],[2631.1,0.95059]],[[2631.7,1.75015],[2631.8,1.52586479],[2631.9,2.50589827],[2632.0,0.95028],[2632.1,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625811733,[[2630.7,3.41889908],[2630.4,0.8525],[2630.3,1.7958],[2630.2,0.38036],[2628.4,19.03114]],[[2630.8,3.47199797],[2631.0,1.39004],[2631.1,2.75291],[2631.2,0.3535],[2631.3,1.90107]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625862081,[[2629.1,0.38051],[2629.0,4.6863],[2628.8,1.37],[2628.7,0.95146],[2628.1,1.027]],[[2629.2,1.37],[2629.3,0.19452295],[2629.5,2.397],[2629.6,0.95114],[2629.8,2.02279983]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625928637,[[2631.1,3.2078],[2631.0,0.38025],[2630.9,1.9403],[2630.7,2.08414],[2630.6,3.80141412]],[[2631.2,1.37],[2631.4,1.9533],[2631.5,1.06480377],[2631.6,1.95],[2631.9,0.95033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729625974366,[[2629.5,1.1629],[2629.4,8.761429],[2629.1,1.55631],[2629.0,0.95135],[2626.9,0.18980543]],[[2629.6,1.75045],[2629.8,2.25357535],[2629.9,1.97304],[2630.0,1.37],[2630.1,4.15878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729626006185,[[2629.4,7.606298],[2629.1,1.72],[2629.0,4.5778],[2628.9,0.95139],[2628.8,0.95142]],[[2629.5,3.2792004],[2629.7,0.95112],[2629.8,5.92007],[2630.0,3.27205],[2630.3,8.21879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729626062233,[[2628.9,5.49175],[2628.7,1.50166],[2628.6,1.5037],[2628.3,3.27321],[2626.9,1.99509682]],[[2629.0,1.75054],[2629.3,0.5499],[2629.4,2.45988265],[2629.5,0.537],[2629.6,4.15897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729626093466,[[2628.9,3.80387234],[2628.8,0.93726],[2628.7,5.7509],[2628.5,0.95154],[2627.3,0.99754841]],[[2629.0,1.94287186],[2629.2,2.54918],[2629.3,1.62804955],[2629.4,0.95122],[2629.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729626159618,[[2629.8,4.18299053],[2629.7,2.0137],[2629.6,0.5955],[2629.5,1.59306],[2629.4,0.95119]],[[2629.9,1.75041],[2630.0,1.2208],[2630.1,1.10636631],[2630.2,1.96392],[2630.3,0.95089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729626271188,[[2631.9,6.29442],[2631.6,1.60171],[2631.5,2.32045],[2631.2,2.90606],[2630.8,0.49793005]],[[2632.0,1.75011],[2632.2,0.6615],[2632.3,2.24346],[2632.4,0.68504267],[2632.5,0.95012]]]
["bitfinex-derivatives","ETHF0:USTF0",1729626309722,[[2632.5,6.26573],[2632.4,2.18481142],[2632.2,0.95019],[2632.1,0.95023],[2631.1,46.50715]],[[2632.6,1.37],[2632.7,0.38001],[2633.0,1.81238179],[2633.1,5.4619],[2633.2,2.31984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729626370167,[[2634.0,0.37982],[2633.9,5.221],[2633.8,1.2954],[2633.7,0.94966],[2633.6,3.79708383]],[[2634.1,1.74981],[2634.2,0.614],[2634.3,0.6384],[2634.4,1.44801463],[2634.6,5.15816]]]
["bitfinex-derivatives","ETHF0:USTF0",1729626378574,[[2634.4,5.2112],[2634.3,0.6476],[2634.2,0.5986],[2634.0,3.79650721],[2632.2,1.97504139]],[[2634.5,1.74976],[2634.6,0.6138],[2634.7,1.5829],[2634.8,0.84708479],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729626454551,[[2634.2,3.79621896],[2634.1,0.3798],[2634.0,3.00893663],[2633.9,3.2078],[2633.8,4.30222]],[[2634.3,5.54577],[2634.4,0.6429],[2634.5,0.94939],[2634.6,2.76754982],[2634.7,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729626506689,[[2634.0,0.77102401],[2633.6,5.77148383],[2633.5,3.2078],[2633.3,2.3198],[2631.9,28.44186104]],[[2634.1,8.8496],[2634.2,0.50079117],[2634.3,0.94945],[2634.4,5.15621],[2634.5,1.89877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729626546112,[[2633.0,1.2978],[2632.9,4.21527],[2632.8,1.37],[2632.7,0.95],[2632.6,0.95005]],[[2633.1,1.74995],[2633.3,2.22062],[2633.4,2.14264372],[2633.5,0.6428],[2636.6,6.99593481]]]
["bitfinex-derivatives","ETHF0:USTF0",1729626624971,[[2632.3,0.573],[2632.1,0.6473],[2631.9,3.2078],[2631.7,0.95037],[2631.5,2.32043]],[[2632.4,0.38005],[2632.5,2.74],[2632.6,0.95007],[2632.7,5.15283],[2632.8,1.73376252]]]
["bitfinex-derivatives","ETHF0:USTF0",1729626650790,[[2631.3,2.26441],[2631.1,3.2078],[2631.0,4.75146618],[2630.9,1.37],[2630.7,1.90141]],[[2631.4,1.37],[2631.5,0.38018],[2631.6,1.87314379],[2631.8,1.94334],[2631.9,1.1795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729626700034,[[2631.4,5.63805841],[2631.3,0.3802],[2631.2,1.37],[2631.1,1.9573],[2631.0,4.75144618]],[[2631.5,1.75018],[2631.6,0.6521],[2631.7,1.2702],[2631.8,0.95035],[2631.9,0.95032]]]
["bitfinex-derivatives","ETHF0:USTF0",1729626766588,[[2631.0,2.86713618],[2630.7,1.332],[2630.6,1.0682],[2630.4,5.52865],[2630.2,0.95091]],[[2631.1,3.43912757],[2631.3,1.65094],[2631.4,4.85629],[2631.5,0.6995],[2631.6,3.2709]]]
["bitfinex-derivatives","ETHF0:USTF0",1729626785406,[[2631.0,2.52245266],[2630.7,1.332],[2630.6,0.6879],[2630.5,3.2078],[2630.4,2.32085]],[[2631.1,3.43912757],[2631.3,4.15834],[2631.4,2.31559],[2631.5,0.6995],[2632.2,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729626848348,[[2631.1,1.05664],[2631.0,2.04035489],[2630.9,3.2078],[2630.8,2.31]],[[2631.2,1.37],[2631.5,0.994186],[2631.6,0.50856675],[2631.7,0.9504],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729626912095,[[2632.0,0.15826274],[2631.4,7.73015841],[2631.3,3.2156],[2631.0,2.99097489],[2630.0,42.27975525]],[[2632.1,10.84841204],[2632.2,0.985],[2632.3,0.95017],[2632.4,2.32014],[2632.8,8.21401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729626971942,[[2631.4,0.7167],[2631.2,3.58801],[2631.0,3.41035489],[2630.8,0.9507],[2630.5,7.03263]],[[2631.5,0.38018],[2631.7,2.74],[2631.8,0.95035],[2631.9,0.95031],[2632.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627029697,[[2631.1,4.79876697],[2631.0,2.04035489],[2630.7,0.6935],[2630.5,1.75032],[2630.4,1.3987]],[[2631.2,9.978251],[2631.5,3.42738],[2631.6,2.32043],[2631.9,1.90068],[2632.2,10.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627057415,[[2631.1,8.06482356],[2631.0,2.04035489],[2630.8,1.4293],[2630.4,1.75033],[2629.8,8.55619106]],[[2631.2,4.14336283],[2631.5,2.44638],[2631.6,2.32043],[2631.7,1.90079],[2633.2,25.99331481]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627112956,[[2633.3,4.5782],[2633.2,4.5778],[2633.0,0.8051],[2632.8,1.80416],[2632.6,3.79852617]],[[2633.4,1.37],[2633.5,0.37989],[2633.6,1.5272],[2633.7,0.8685],[2633.9,2.06889279]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627158590,[[2631.6,1.6552],[2631.3,1.37],[2631.1,10.29228426],[2631.0,2.04035489],[2630.8,5.09968]],[[2631.7,1.75015],[2632.0,4.15807],[2632.1,0.8307],[2632.2,1.024],[2632.3,1.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627172601,[[2630.3,0.38035],[2629.9,7.96122594],[2629.8,10.57514106],[2629.3,1.393]],[[2630.9,2.95039217],[2631.0,1.393],[2631.3,1.80304],[2631.4,3.47037929],[2635.3,6.99593481]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627235863,[[2628.9,3.07969334],[2628.6,0.8395],[2628.5,0.8521],[2628.2,3.2078],[2628.1,0.95166]],[[2629.0,3.35054],[2629.1,0.50539335],[2629.2,6.1778],[2629.4,1.80313],[2629.5,0.95119]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627271885,[[2629.8,0.8327],[2629.7,1.27533],[2629.6,0.8513],[2629.5,3.2078],[2626.4,32.24288356]],[[2630.0,2.97],[2630.1,0.38039],[2630.2,3.40275137],[2630.4,2.2458],[2630.5,1.45151807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627312416,[[2630.6,1.8889],[2630.5,1.0203],[2630.4,0.38033],[2630.3,6.1778],[2630.0,0.95097]],[[2630.9,0.38027],[2631.1,3.16123374],[2631.2,1.82549351],[2631.3,5.1801],[2638.9,1.66560843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627361151,[[2631.4,2.1247],[2631.3,1.37],[2631.1,1.52593],[2631.0,3.2078],[2630.7,0.95072]],[[2631.5,1.75018],[2631.6,0.50703308],[2631.7,3.2078],[2631.8,1.125],[2631.9,0.95032]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627404207,[[2630.8,2.1762],[2630.6,2.427],[2630.4,3.58813],[2628.4,0.04211534],[2628.3,19.03155]],[[2630.9,1.75026],[2631.0,0.19212465],[2631.1,1.54572818],[2631.2,5.52838],[2631.3,4.19814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627473865,[[2633.2,1.37],[2633.1,1.0466],[2633.0,2.39806],[2632.9,3.2078],[2632.7,1.37]],[[2633.3,0.37992],[2633.4,1.56395707],[2633.5,1.0685],[2633.6,3.078],[2633.7,4.15748]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627534121,[[2633.4,1.37],[2633.2,2.42163],[2632.9,3.2078],[2632.7,2.32],[2632.6,0.95004]],[[2633.5,0.37989],[2633.6,2.376],[2634.0,2.98778],[2634.1,0.9922],[2634.4,6.99872548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627552807,[[2633.6,3.3948],[2633.2,4.2372],[2632.9,0.94992],[2631.8,6.906],[2630.7,8.15327578]],[[2633.7,3.23747484],[2633.8,1.006],[2633.9,3.2078],[2634.0,2.98776],[2634.4,6.99872548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627624777,[[2632.2,1.8046],[2632.1,1.37],[2632.0,3.2078],[2631.9,0.9503],[2631.3,2.90201]],[[2632.6,1.93588271],[2632.8,1.37],[2632.9,1.8618],[2633.0,5.15873],[2633.1,1.9302]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627664099,[[2632.5,4.37693],[2632.4,3.2078],[2632.2,0.95018],[2632.1,0.95022],[2631.9,1.37]],[[2632.6,1.37],[2632.8,0.18602164],[2632.9,0.86930738],[2633.0,1.8304],[2633.1,4.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627731741,[[2631.3,2.5101],[2631.2,0.38021],[2631.1,4.5778],[2630.8,40.8],[2630.5,0.9508]],[[2631.4,1.94135717],[2631.5,2.4021],[2631.8,1.94437],[2632.0,2.3203],[2665.1,7.1019407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627794404,[[2631.8,3.2078],[2631.6,1.37],[2631.5,0.7455],[2631.4,1.5985],[2631.1,1.37]],[[2631.9,1.75012],[2632.3,2.2853],[2632.5,0.988],[2632.6,3.40111275],[2633.6,18.99425]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627829133,[[2631.6,0.38015],[2631.5,2.1155],[2631.4,1.5985],[2631.2,0.95055],[2631.1,1.37]],[[2631.8,2.50934],[2631.9,0.7648],[2632.0,1.31620625],[2632.1,0.986],[2632.2,0.95021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627922407,[[2630.8,0.7498],[2630.7,1.89679],[2630.5,1.37],[2630.1,0.95094],[2627.8,10.46866202]],[[2630.9,1.75026],[2631.1,2.55997276],[2631.2,2.347],[2631.3,4.64914365],[2631.5,0.95048]]]
["bitfinex-derivatives","ETHF0:USTF0",1729627982359,[[2630.6,3.40811],[2630.5,3.4555],[2630.3,0.95087],[2630.2,0.9509],[2630.0,10.15920737]],[[2630.7,1.56296876],[2630.8,0.38029],[2631.1,2.1203],[2631.2,2.81902012],[2631.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729628031093,[[2631.9,0.38012],[2631.8,1.37],[2631.7,4.5098],[2631.5,0.95043],[2631.3,0.95051]],[[2632.0,5.36117898],[2632.1,1.54140758],[2632.2,2.3124],[2632.3,3.2078],[2632.5,5.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729628100544,[[2631.5,5.885014],[2631.3,3.2078],[2631.2,1.3535],[2630.9,10.15601506],[2630.8,0.9507]],[[2631.6,0.38016],[2631.7,1.37],[2631.8,0.51182711],[2631.9,3.92432],[2632.0,3.39977898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729628127558,[[2631.4,3.17869],[2631.0,8.64025618],[2630.8,0.95069],[2629.4,9.511],[2629.3,6.29728401]],[[2631.5,1.37],[2631.7,1.33616],[2631.9,4.114],[2632.0,5.72007898],[2643.6,4.7347394]]]
["bitfinex-derivatives","ETHF0:USTF0",1729628168583,[[2632.1,5.48325774],[2632.0,1.7418],[2631.8,3.2078],[2631.6,0.95039],[2627.7,30.44643302]],[[2632.2,2.63629815],[2632.4,0.50691536],[2632.5,5.52501],[2632.6,1.90308],[2642.4,23.43882936]]]
["bitfinex-derivatives","ETHF0:USTF0",1729628276361,[[2632.7,1.75],[2632.6,5.17872617],[2632.5,3.8482],[2632.4,3.79881476],[2632.3,0.95014]],[[2632.8,1.56251768],[2633.0,1.81588473],[2633.1,1.98396],[2633.6,0.94971],[2634.2,15.09287486]]]
["bitfinex-derivatives","ETHF0:USTF0",1729628313206,[[2633.4,3.5877],[2633.3,1.37],[2633.0,0.94989],[2632.9,0.94992],[2632.5,2.84117]],[[2633.5,1.5576569],[2633.7,1.81944397],[2633.8,1.37],[2634.0,9.509],[2634.1,0.94953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729628336222,[[2634.2,3.2078],[2634.1,1.37],[2633.9,0.37982],[2633.6,0.94968],[2633.4,0.94974]],[[2634.3,1.94279061],[2634.6,1.37],[2634.7,5.60872095],[2634.8,0.94928],[2635.2,6.01227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729628400475,[[2634.0,4.17632721],[2633.8,2.1352],[2633.7,1.71404],[2633.6,0.94966],[2633.5,3.2078]],[[2634.1,2.0819],[2634.2,1.416],[2634.3,3.78060061],[2634.4,0.49063164],[2634.6,2.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729628473846,[[2633.5,0.37989],[2633.4,0.6802],[2633.3,2.8927],[2633.1,0.94986],[2632.9,0.94994]],[[2633.6,5.2503],[2633.7,0.37986],[2633.9,1.92564066],[2634.1,0.94952],[2634.6,7.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1729628532089,[[2634.0,1.74982],[2633.9,2.5203],[2633.6,0.94966],[2633.4,4.15755],[2632.5,4.149]],[[2634.1,0.3798],[2634.2,5.4046],[2634.3,0.8382],[2634.4,0.845],[2634.5,1.43693718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729628623857,[[2630.2,1.6203],[2629.9,0.7944],[2629.8,1.37],[2629.7,0.95109],[2629.6,0.95113]],[[2630.3,1.37],[2630.4,0.38034],[2630.7,2.80560154],[2630.9,2.29749],[2631.0,0.95064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729628671197,[[2631.3,2.81411],[2631.2,1.37],[2630.9,4.15844],[2630.8,0.95067],[2630.5,2.8606]],[[2631.4,1.56289471],[2631.5,1.21809],[2631.7,4.9114],[2631.9,2.41081755],[2632.1,0.95024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729628695805,[[2631.3,2.81411],[2631.2,1.37],[2631.0,0.95062],[2630.9,0.95064],[2629.8,41.78744754]],[[2631.4,1.56289471],[2631.5,1.21809],[2631.7,1.7036],[2631.9,2.41081755],[2678.5,0.27937471]]]
["bitfinex-derivatives","ETHF0:USTF0",1729628762655,[[2630.8,1.75027],[2630.7,3.80126962],[2630.6,1.724],[2630.4,0.95084],[2630.3,0.95087]],[[2631.0,7.1346],[2631.4,1.14339471],[2631.6,1.91145],[2631.7,1.90079],[2640.1,69.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1729628818804,[[2632.0,2.2658],[2631.9,3.2078],[2631.8,2.04433],[2631.4,0.95048],[2630.9,2.39226739]],[[2632.1,0.57416317],[2632.2,0.8574],[2632.3,1.37],[2632.5,4.6691181],[2632.7,5.06403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729628833710,[[2631.5,3.2078],[2631.4,1.37],[2631.3,2.1522],[2630.7,46.47799962],[2630.5,0.49722128]],[[2631.6,1.75016],[2631.8,0.8293],[2631.9,0.8313],[2632.0,1.81669],[2632.1,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729628910165,[[2631.3,2.58891],[2631.2,0.8231],[2631.1,4.38805172],[2631.0,1.75542],[2630.9,0.95064]],[[2631.4,0.1948388],[2631.5,1.75019],[2631.7,0.8371],[2631.8,1.7095],[2657.5,0.13968735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729629037875,[[2631.5,4.31688],[2631.4,2.0669],[2631.2,1.63634],[2631.1,2.13082172],[2630.3,2.89992406]],[[2631.6,2.0823],[2631.7,0.38016],[2631.9,0.85194898],[2632.0,1.5742],[2658.6,32.89389857]]]
["bitfinex-derivatives","ETHF0:USTF0",1729629069682,[[2631.9,1.05792],[2631.8,4.5778],[2631.6,1.4103],[2631.5,0.95042],[2631.4,0.95049]],[[2632.0,1.94423783],[2632.1,0.7331],[2632.2,0.918],[2632.3,1.3724],[2632.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729629100427,[[2633.1,3.10495],[2633.0,3.891],[2632.7,0.916],[2632.6,5.09903],[2632.4,0.9501]],[[2633.2,2.0348],[2633.3,0.37992],[2633.5,0.6683],[2633.6,0.7317],[2633.7,2.51126574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729629170194,[[2632.9,0.87188],[2632.7,2.4384],[2632.5,4.15788],[2632.3,0.95015],[2632.2,0.932]],[[2633.0,1.74996],[2633.3,3.71286612],[2633.4,1.3287],[4061.7,3.2473259],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729629250850,[[2635.5,1.37],[2635.3,0.4533],[2635.1,0.37965],[2635.0,3.2078],[2634.8,1.8705]],[[2635.6,1.37],[2635.7,4.05658],[2635.8,1.1298766],[2635.9,0.51027341],[2636.1,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1729629279979,[[2635.0,1.74967],[2634.8,1.4312],[2634.7,44.0078],[2634.6,1.86331],[2632.9,17.5779848]],[[2635.1,0.37966],[2635.4,0.4298],[2635.5,4.15684],[2635.6,2.3148],[2635.7,1.45135767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729629349651,[[2634.9,0.89128],[2634.8,2.3609],[2634.7,3.2078],[2634.3,1.86342],[2633.2,0.0417256]],[[2635.0,0.37967],[2635.2,1.37],[2635.3,1.484],[2635.4,0.94906],[2635.5,3.72049387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729629462527,[[2634.2,2.7099],[2634.1,3.2078],[2633.9,0.37983],[2633.6,1.37]],[[2634.4,1.74976],[2634.6,0.7067],[2634.7,1.4434992],[2634.8,2.27879],[2634.9,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729629500362,[[2634.2,1.37],[2634.1,3.9047],[2634.0,1.03761],[2633.7,0.6472],[2633.6,2.31968]],[[2634.3,1.73637],[2634.4,1.37],[2634.5,0.6335],[2634.6,0.94936],[2634.7,1.4434992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729629562298,[[2632.9,3.03252159],[2632.4,1.37],[2632.3,3.2078],[2632.1,2.1224],[2631.7,1.97336]],[[2633.0,8.43542133],[2633.2,4.6699],[2633.3,1.64893],[2633.4,0.9498],[2633.6,1.89944]]]
["bitfinex-derivatives","ETHF0:USTF0",1729629597021,[[2633.0,5.2725],[2632.9,1.8911717],[2632.5,0.95008],[2632.2,1.023],[2631.5,51.507]],[[2633.1,0.37995],[2633.2,1.37],[2633.4,1.46274353],[2633.6,5.1805],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729629670270,[[2633.3,0.37991],[2633.1,8.3754],[2632.9,2.4894317],[2632.8,2.0949],[2632.7,0.95001]],[[2633.4,0.37991],[2633.7,1.62999006],[2633.8,8.27142],[4045.1,2.51816778],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729629752328,[[2634.6,3.6324],[2634.5,3.2078],[2634.1,0.9495],[2634.0,0.92],[2633.9,0.94957]],[[2634.7,0.37972],[2634.8,1.37],[2634.9,0.8025],[2635.0,0.9492],[2635.1,1.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729629818790,[[2634.2,3.58758],[2634.1,3.658],[2633.8,0.9496],[2632.9,1.81872678],[2631.1,11.63351569]],[[2634.3,0.37978],[2634.5,0.97180135],[2634.6,0.7631],[2634.7,1.45054821],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729629873027,[[2634.2,4.34489],[2634.1,2.8578],[2633.8,0.9496],[2633.6,2.31967],[2633.5,10.14507931]],[[2634.3,1.94424738],[2634.5,0.7498],[2634.6,0.94934],[2634.7,2.21603821],[2658.9,5.70086645]]]
["bitfinex-derivatives","ETHF0:USTF0",1729629938466,[[2633.6,1.74987],[2633.4,3.9735],[2633.3,2.47469],[2632.9,1.7386017],[2632.8,1.37]],[[2633.7,1.37],[2634.0,0.7336],[2634.1,4.114],[2634.2,0.74],[2634.3,1.14393738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729629979301,[[2634.0,4.02572],[2633.8,3.2078],[2633.7,0.94964],[2633.5,0.94972],[2633.3,0.912]],[[2634.1,1.7498],[2634.4,0.7548],[2634.5,2.81920581],[2634.6,4.8708],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729630063358,[[2636.9,3.2078],[2636.8,0.7988],[2636.6,3.33944],[2636.5,1.541],[2636.4,0.907]],[[2637.0,0.37938],[2637.2,0.7629],[2637.4,0.94834],[2637.6,6.1678],[2637.7,0.94824]]]
["bitfinex-derivatives","ETHF0:USTF0",1729630083871,[[2636.3,4.95729],[2636.2,1.44],[2636.0,2.0852],[2635.7,0.906],[2635.6,4.74314245]],[[2636.4,0.37948],[2636.7,0.7284],[2636.8,0.94858],[2636.9,3.04143],[2637.0,1.40041708]]]
["bitfinex-derivatives","ETHF0:USTF0",1729630147805,[[2637.1,3.2078],[2637.0,1.37],[2636.9,0.3794],[2636.7,0.756],[2636.6,1.3965]],[[2637.2,6.29166],[2637.3,0.52352723],[2637.4,1.4586],[2637.5,0.9483],[2637.6,1.85228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729630242995,[[2635.9,3.2078],[2635.7,2.0005],[2635.6,3.79420245],[2635.2,0.9491],[2634.8,6.04752]],[[2636.0,1.74953],[2636.1,0.6776],[2636.3,1.62105],[2636.4,1.84055681],[2636.5,0.50018991]]]
["bitfinex-derivatives","ETHF0:USTF0",1729630295235,[[2635.7,4.95337],[2635.6,3.79420245],[2635.5,2.0388],[2635.4,0.94903],[2634.9,2.79842]],[[2635.8,1.74956],[2636.0,0.6932],[2636.1,1.3388],[2636.2,1.46143562],[2636.3,4.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1729630344073,[[2636.2,0.37949],[2635.9,0.94886],[2635.8,8.3714],[2635.7,1.0308],[2635.6,3.79420245]],[[2636.3,0.37949],[2636.8,8.27035],[2636.9,6.51982951],[2637.5,11.39161],[2638.0,6.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1729630394822,[[2636.6,1.74943],[2636.5,3.2078],[2636.4,0.4908],[2636.3,1.9476],[2636.2,0.893]],[[2636.7,2.75493],[2637.0,0.68953762],[2637.2,0.94841],[2637.3,0.94839],[2637.5,4.1008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729630505218,[[2636.1,2.26521],[2636.0,3.2078],[2635.8,1.95739],[2635.7,0.94893],[2635.6,3.79420245]],[[2636.2,1.8818],[2636.3,0.3795],[2636.5,0.50392846],[2636.7,6.06839],[2637.1,6.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1729630603901,[[2637.3,0.76614],[2637.2,0.393],[2637.1,1.37],[2637.0,3.2078],[2636.9,1.36149]],[[2637.4,1.74933],[2637.5,0.3953],[2637.6,1.32786426],[2637.7,4.5778],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729630629918,[[2636.5,2.16395],[2636.4,3.6087],[2636.3,0.3932],[2636.2,0.94874],[2634.7,18.98538]],[[2636.6,0.37944],[2636.7,2.353342],[2636.9,0.4251],[2637.0,0.52262628],[2637.1,4.15625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729630720989,[[2636.6,3.98854],[2636.5,0.8153],[2636.4,1.37],[2636.2,0.94874],[2636.1,1.82879]],[[2636.7,1.74943],[2636.8,0.3894],[2636.9,0.18801633],[2637.0,0.94848],[2637.1,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729630795765,[[2636.1,3.5873],[2635.9,0.3949],[2635.8,1.34898],[2635.7,2.7323],[2635.2,1.37]],[[2636.2,1.37],[2636.3,0.78109],[2636.4,0.4017],[2636.5,0.93903227],[2636.7,1.82761]]]
["bitfinex-derivatives","ETHF0:USTF0",1729630821177,[[2635.6,4.17378245],[2635.4,4.05],[2635.3,1.37],[2635.2,1.3759],[2635.1,0.94913]],[[2635.7,2.14537],[2635.8,0.51028177],[2636.0,1.76594],[2636.1,1.37],[2636.2,4.15657]]]
["bitfinex-derivatives","ETHF0:USTF0",1729630869913,[[2637.5,0.3793],[2637.3,4.5778],[2637.1,2.1651],[2636.8,1.37],[2636.1,1.89754]],[[2637.6,1.37],[2637.7,0.37929],[2637.8,1.30617256],[2637.9,0.4055],[2638.1,0.94809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729630937968,[[2637.2,0.37936],[2637.1,4.5778],[2637.0,1.2545],[2636.9,0.94849],[2636.8,0.94853]],[[2637.3,0.78245],[2637.4,1.37],[2637.5,0.91872411],[2637.6,1.2898],[2637.7,0.94823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729631014033,[[2636.8,3.58721],[2636.7,1.7564],[2636.4,1.35817],[2636.3,0.3903],[2635.3,8.93914363]],[[2636.9,2.1362],[2637.0,0.99895242],[2637.2,0.94842],[2637.3,1.46799514],[2637.4,0.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729631032750,[[2636.5,2.61923726],[2636.2,3.58729],[2636.1,0.8024],[2635.6,4.74316245],[2635.5,0.865]],[[2636.6,4.55774],[2636.7,0.52070197],[2636.8,4.15635],[2661.2,5.68788915],[2661.3,7.1098464]]]
["bitfinex-derivatives","ETHF0:USTF0",1729631084292,[[2634.7,1.57562],[2634.3,3.2078],[2634.0,1.81353],[2633.5,45.46700123],[2632.1,4.05911373]],[[2634.8,0.3797],[2635.2,5.52783614],[2635.3,1.2198],[2635.4,0.94907],[2635.7,2.084968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729631187979,[[2635.6,1.23362571],[2635.4,10.59185117],[2635.1,0.4144],[2635.0,0.4258],[2634.9,3.58748]],[[2635.7,5.43857],[2635.8,3.81196815],[2636.0,1.35575],[2636.1,7.25282],[2636.2,1.89755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729631222412,[[2635.4,11.73574162],[2635.1,0.416],[2635.0,0.94917],[2634.7,3.2078],[2634.5,1.89871]],[[2635.5,3.2078],[2635.7,1.36320289],[2635.8,0.18926815],[2636.0,0.4043],[2636.2,0.94877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729631295753,[[2634.2,0.37979],[2633.9,0.4052],[2633.8,0.37985],[2633.7,1.34616],[2633.6,3.2078]],[[2634.4,0.37976],[2634.5,1.2399],[2634.6,4.56541605],[2634.8,0.94929],[2647.5,4.72181197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729631360692,[[2633.0,0.76646],[2632.9,0.8246017],[2632.7,0.3877],[2632.6,0.3995],[2632.5,5.00787]],[[2633.2,0.37994],[2633.5,1.31618996],[2633.6,1.36491],[2633.7,4.15749],[2634.5,6.01281]]]
["bitfinex-derivatives","ETHF0:USTF0",1729631419238,[[2633.0,0.78326],[2632.9,0.8246017],[2632.8,3.6158],[2632.7,0.3971],[2632.6,0.95005]],[[2633.1,0.79495],[2633.3,0.4027],[2633.4,3.73314377],[2633.5,1.36314],[3935.9,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729631489973,[[2633.6,0.8514],[2633.4,4.15755],[2633.3,0.4138],[2631.7,43.52784547],[2631.4,19.00953]],[[2634.0,1.16743],[2634.1,3.2078],[2634.2,0.3918],[2635.5,16.49],[2646.5,4.74091026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729631515990,[[2634.0,0.4217],[2633.9,7.9731327],[2633.7,3.2078],[2633.5,4.74694802],[2633.4,1.35756]],[[2634.3,1.1257506],[2634.4,4.0034],[2634.5,0.94939],[2634.6,0.94934],[2634.7,0.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729631590337,[[2635.8,0.3951],[2635.7,3.99347],[2635.5,0.4087],[2635.1,0.94914],[2634.7,4.149]],[[2635.9,0.37954],[2636.1,1.39331672],[2636.2,1.4499308],[2636.3,0.842],[2636.4,4.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729631655808,[[2636.2,0.4065],[2636.1,0.80531],[2636.0,0.397],[2635.8,3.2078],[2635.7,0.94892]],[[2636.3,0.56971584],[2636.4,0.7832],[2636.5,0.3887],[2636.6,4.0468],[2636.9,0.94853]]]
["bitfinex-derivatives","ETHF0:USTF0",1729631717368,[[2635.7,0.37957],[2635.6,0.398],[2635.5,0.4087],[2635.4,3.2078],[2635.3,1.35217]],[[2635.8,0.80267],[2635.9,0.7856],[2636.0,0.51081275],[2636.1,0.94881],[2639.4,7.49564444]]]
["bitfinex-derivatives","ETHF0:USTF0",1729631820454,[[2635.5,0.3796],[2635.4,1.37],[2635.3,1.1941],[2635.2,3.2078],[2635.1,0.94913]],[[2635.6,0.37959],[2635.7,1.2116],[2635.8,1.37],[2635.9,4.98969],[4089.8,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729631828155,[[2635.5,0.3796],[2635.4,1.37],[2635.3,4.4019],[2635.1,0.94913],[2635.0,2.31917]],[[2635.6,0.37959],[2635.7,1.2116],[2635.8,1.89383603],[2635.9,1.78089],[2636.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729631944267,[[2635.6,1.74959],[2635.5,0.3906],[2635.4,0.8027],[2635.1,0.94914],[2633.8,2.03786333]],[[2635.7,1.60817],[2635.8,1.37],[2635.9,0.51962723],[2636.1,1.77682],[2636.3,0.94873]]]
["bitfinex-derivatives","ETHF0:USTF0",1729632020826,[[2635.3,0.37962],[2635.2,2.1865],[2635.1,0.4002],[2635.0,0.94917],[2634.6,0.826]],[[2635.4,0.37961],[2635.5,1.7717],[2635.7,0.4194],[2635.8,2.6752155],[2635.9,2.31888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729632056955,[[2636.1,2.16321],[2636.0,3.2078],[2635.8,1.74367],[2635.7,0.94892],[2635.2,6.04721]],[[2636.2,1.37],[2636.3,0.8169],[2636.4,1.08119783],[2636.6,1.2477],[2636.7,4.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729632132115,[[2636.4,6.75682113],[2636.1,0.94876],[2636.0,0.94881],[2635.9,0.821],[2633.7,4.97062544]],[[2636.5,0.59082545],[2636.6,1.18974],[2636.8,1.87350593],[2637.0,1.76948],[2646.6,17.47734529]]]
["bitfinex-derivatives","ETHF0:USTF0",1729632270826,[[2636.4,1.47603874],[2636.3,0.3978],[2636.2,0.4121],[2635.6,4.15676],[2632.9,11.27212525]],[[2636.5,4.40226],[2636.6,1.37],[2636.7,2.83994834],[2636.8,0.19087839],[2636.9,0.94854]]]
["bitfinex-derivatives","ETHF0:USTF0",1729632333591,[[2635.7,3.25310228],[2635.6,0.79548],[2635.5,3.5994],[2635.3,2.31906],[2634.6,0.50271849]],[[2635.8,2.71759061],[2636.0,0.815],[2636.1,2.2393754],[2636.2,3.6054],[2636.3,0.94873]]]
["bitfinex-derivatives","ETHF0:USTF0",1729632398858,[[2635.7,2.1105119],[2635.6,0.4159],[2635.5,0.3916],[2635.4,0.37961],[2635.2,1.37]],[[2635.8,3.23606964],[2635.9,1.7675],[2636.0,1.208],[2636.1,1.35281],[2636.2,0.94879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729632450398,[[2635.7,0.63961868],[2635.6,0.4159],[2635.5,0.3916],[2635.4,0.37961],[2635.1,3.2078]],[[2635.8,4.04906964],[2636.0,0.395],[2636.1,4.95821],[2636.2,0.94879],[2636.8,0.19087839]]]
["bitfinex-derivatives","ETHF0:USTF0",1729632526055,[[2635.7,0.63961868],[2635.6,0.79548],[2635.5,0.3916],[2635.3,4.15687],[2635.1,2.31914]],[[2635.8,3.23606964],[2635.9,2.179],[2636.2,4.15659],[2636.4,1.194],[2647.5,4.74919065]]]
["bitfinex-derivatives","ETHF0:USTF0",1729632678980,[[2635.6,0.58503493],[2635.5,0.3916],[2634.9,0.37968],[2634.0,40.8]],[[2635.7,6.43045466],[2635.8,1.2038],[2635.9,2.70507],[2636.0,8.82299048],[2636.1,0.9488]]]
["bitfinex-derivatives","ETHF0:USTF0",1729632715503,[[2633.6,3.5994],[2633.5,3.79722802],[2633.4,0.7866],[2633.1,0.37994],[2632.9,0.8246017]],[[2633.7,4.49999061],[2633.8,0.805],[2633.9,0.8241],[2634.0,4.68095811],[2634.1,0.94954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729632808875,[[2632.2,4.6045],[2632.1,0.38009],[2632.0,3.6114],[2631.6,2.3204],[2631.1,43.87189607]],[[2632.3,1.37],[2632.4,0.38005],[2632.6,2.50103082],[2632.7,1.37],[2632.8,4.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1729632866615,[[2634.0,4.96622721],[2633.9,0.3929],[2633.8,4.5778],[2633.7,0.94964],[2633.6,8.54382766]],[[2634.1,0.19302354],[2634.2,2.15709],[2634.3,0.8113],[2634.5,3.2078],[2634.6,2.25796763]]]
["bitfinex-derivatives","ETHF0:USTF0",1729632930271,[[2635.9,0.37954],[2635.8,1.757],[2635.7,3.5989],[2635.6,0.94895],[2635.4,1.34583]],[[2636.0,2.32352387],[2636.1,0.8023],[2636.3,0.5136834],[2636.4,4.9555],[2636.5,0.94866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729632958282,[[2635.9,1.74954],[2635.8,0.7762],[2635.7,0.3911],[2635.6,0.94895],[2635.4,0.94903]],[[2636.0,0.95352387],[2636.1,2.1723],[2636.3,0.5136834],[2636.4,1.7477],[2636.5,0.94866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729633085965,[[2635.8,2.54056],[2635.7,3.2078],[2635.5,0.3844],[2635.4,0.94903],[2635.3,0.94906]],[[2635.9,0.37954],[2636.0,0.7911],[2636.1,6.93858332],[2636.2,2.31877],[2636.3,2.24973353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729633170542,[[2635.7,3.7940585],[2635.6,0.37958],[2635.5,1.7877],[2635.3,4.035],[2635.2,0.9491]],[[2635.8,2.56286],[2635.9,0.88676954],[2636.0,0.37954],[2636.1,7.33068332],[2636.2,0.94876]]]
["bitfinex-derivatives","ETHF0:USTF0",1729633202151,[[2635.7,7.998417],[2635.6,1.37],[2635.5,3.2078],[2635.3,0.7892],[2635.2,0.9491]],[[2635.8,1.74956],[2635.9,8.15921569],[2636.0,0.4201],[2636.1,4.15661],[2636.2,1.46466893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729633289315,[[2635.7,5.69892025],[2635.6,0.4208],[2635.5,1.1569],[2635.3,3.2078],[2635.2,1.37]],[[2635.8,6.84567821],[2635.9,2.2059],[2636.0,3.6225],[2636.1,0.9488],[2636.2,0.94878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729633405677,[[2635.7,1.01569208],[2635.5,0.3873],[2635.4,0.3947],[2635.2,0.37964],[2631.2,13.2996107]],[[2635.8,3.05207821],[2635.9,1.7951],[2636.0,0.7987],[2636.1,0.9488],[2636.2,0.94878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729633458132,[[2635.7,4.17317],[2635.3,5.36025],[2635.2,42.17],[2635.1,0.789],[2633.5,1.22900424]],[[2635.8,1.55664812],[2635.9,4.95735],[2636.2,1.31394669],[2636.3,0.4123],[2636.7,0.94861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729633498974,[[2635.8,0.37956],[2635.7,0.4056],[2635.6,0.4035],[2635.5,5.5268],[2635.3,1.33655]],[[2635.9,1.5586796],[2636.0,0.76914],[2636.1,0.7865],[2636.2,0.51697412],[2636.3,1.73774]]]
["bitfinex-derivatives","ETHF0:USTF0",1729633619498,[[2637.0,0.37938],[2636.9,1.7642],[2636.8,0.804],[2636.7,0.94857],[2636.6,1.7356]],[[2637.1,0.80328],[2637.2,0.7896],[2637.4,1.47199761],[2637.7,2.157],[2661.7,5.694557]]]
["bitfinex-derivatives","ETHF0:USTF0",1729633656124,[[2637.0,1.74938],[2636.9,3.2078],[2636.7,0.4072],[2636.6,2.3186],[2636.4,1.73367]],[[2637.1,4.59528],[2637.2,0.7896],[2637.4,2.84199761],[2637.5,0.94829],[2637.6,10.51985621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729633727365,[[2636.6,0.37944],[2636.4,4.5778],[2636.3,0.8352],[2636.2,1.33584],[2636.0,0.94883]],[[2636.7,2.94653],[2636.8,0.6859982],[2637.3,0.94839],[2637.4,4.114],[2638.0,8.20225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729633806327,[[2636.4,0.37947],[2636.2,0.4024],[2636.0,1.73721],[2635.8,0.807],[2635.5,3.26798]],[[2636.5,1.20146],[2636.6,1.37],[2636.8,1.33245],[2636.9,0.5152155],[2637.0,1.7555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729633874069,[[2637.0,0.37937],[2636.8,3.2078],[2636.7,1.75747],[2636.6,2.7122],[2635.6,0.99263434]],[[2637.1,1.37],[2637.2,0.78447],[2637.3,0.3948],[2637.4,0.92299755],[2637.5,2.3183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729633917513,[[2637.0,0.37938],[2636.7,1.75746],[2636.6,2.7122],[2635.1,19.02419421],[2631.8,17.0918591]],[[2637.1,1.7687],[2637.2,0.77407],[2637.3,0.57989886],[2637.4,0.4155],[2637.5,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729633999881,[[2636.8,0.37941],[2636.7,0.4068],[2636.6,0.7791],[2636.5,1.37],[2636.4,0.94866]],[[2636.9,1.37],[2637.0,0.776],[2637.1,0.3987],[2637.2,0.3947],[2637.3,0.94838]]]
["bitfinex-derivatives","ETHF0:USTF0",1729634096964,[[2636.1,0.3921],[2636.0,0.79572],[2635.8,4.70647887],[2635.7,4.56732],[2635.6,1.37]],[[2636.2,2.34475652],[2636.3,0.4046],[2636.4,0.3976],[2636.5,1.51346873],[2636.7,6.31139]]]
["bitfinex-derivatives","ETHF0:USTF0",1729634130098,[[2635.9,0.37954],[2635.8,0.4166],[2635.7,3.2078],[2635.6,0.4142],[2635.5,1.73299]],[[2636.0,0.37953],[2636.1,0.4153],[2636.2,1.96525652],[2636.3,0.4046],[2636.4,0.9487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729634232869,[[2636.1,0.37951],[2635.9,0.8415],[2635.8,2.73099],[2635.7,5.65599244],[2634.6,1.98914533]],[[2636.2,0.4078],[2636.3,0.3795],[2636.4,1.7942],[2636.5,0.4135],[2636.6,0.56872784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729634319764,[[2637.0,0.34145],[2636.9,3.6328],[2636.8,0.418],[2636.7,2.61921],[2636.5,0.94863]],[[2637.1,2.6102],[2637.5,0.782],[2637.6,0.77606259],[2637.7,4.15605],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729634347096,[[2638.5,0.34125],[2638.4,1.37],[2638.2,0.4082],[2638.1,5.64695],[2637.9,7.4375045]],[[2638.6,5.17635024],[2638.8,0.4086],[2639.1,11.46042678],[2639.2,4.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1729634400339,[[2636.4,0.7895],[2636.1,0.4194],[2635.9,4.06177],[2635.8,1.636],[2635.6,1.37]],[[2636.5,0.53432664],[2636.6,1.37],[2636.7,3.2078],[2636.8,0.8537],[2636.9,2.2057786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729634467703,[[2635.1,0.3919],[2635.0,0.4116],[2634.8,3.2078],[2634.7,0.4036],[2634.6,0.85438]],[[2635.3,2.96],[2635.7,5.74397],[2636.1,2.96],[2639.6,7.47865793],[2644.9,11.83156148]]]
["bitfinex-derivatives","ETHF0:USTF0",1729634502527,[[2636.6,1.7855],[2636.5,0.7289],[2636.4,3.2078],[2636.1,0.8539],[2634.5,18.0839974]],[[2636.7,2.13189],[2636.9,0.3942],[2637.0,1.27594],[2637.1,4.66036664],[2638.1,23.63545599]]]
["bitfinex-derivatives","ETHF0:USTF0",1729634557769,[[2637.9,1.37],[2637.8,3.2078],[2637.7,0.4066],[2637.5,0.85346],[2637.3,1.37]],[[2638.1,1.7571],[2638.2,8.94048286],[2638.3,0.56629696],[2638.4,3.2078],[2638.5,0.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729634583987,[[2637.7,2.1795],[2637.6,3.2078],[2637.4,0.3886],[2637.3,1.37],[2636.9,1.70725]],[[2638.0,0.34216802],[2638.5,1.03952524],[2638.7,0.8531],[2638.9,1.70607],[2639.4,1.70576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729634653828,[[2637.5,1.71137],[2637.4,3.5975],[2637.0,0.8536],[2636.9,1.27353],[2636.7,1.063]],[[2637.7,0.34137],[2637.8,0.4182],[2637.9,3.2078],[2638.1,1.26988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729634687553,[[2639.2,0.4057],[2639.1,0.34117],[2638.9,3.6066],[2638.8,2.96],[2638.6,1.2572]],[[2639.3,0.34115],[2639.6,1.47020155],[2639.7,8.00943673],[2639.9,0.3928],[2640.0,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729634721292,[[2640.1,6.1678],[2639.8,0.34108],[2639.7,1.236],[2639.4,1.25282],[2639.1,41.65294]],[[2640.2,0.34103],[2640.6,0.85246],[2640.7,3.2078],[2640.8,0.8524],[2641.0,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1729634754510,[[2639.8,0.3969],[2639.7,3.30109],[2639.5,3.5923],[2639.3,0.85287],[2639.1,0.85293]],[[2639.9,0.34107],[2640.3,1.2125],[2640.4,0.85254],[2640.5,2.96],[2640.8,1.70482]]]
["bitfinex-derivatives","ETHF0:USTF0",1729634798060,[[2641.2,1.36],[2641.1,0.34091],[2641.0,0.7735],[2640.9,3.2078],[2640.7,1.36]],[[2641.3,1.70089],[2641.5,0.4167],[2641.6,0.7798],[2641.7,1.04638076],[2641.8,0.56724951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729634848911,[[2640.3,0.76401],[2640.1,3.2078],[2639.9,0.4006],[2639.8,3.8127],[2638.0,21.49462716]],[[2640.5,0.341],[2640.6,0.389],[2640.7,2.96],[2640.9,3.2078],[2641.0,0.85235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729634905258,[[2639.5,0.34112],[2639.2,1.221],[2639.0,0.85295],[2638.8,7.02083],[2638.6,1.374]],[[2639.6,3.94741],[2639.7,2.96],[2639.8,0.18868783],[2639.9,0.424],[2640.1,1.24624]]]
["bitfinex-derivatives","ETHF0:USTF0",1729634925968,[[2641.0,0.34092],[2640.7,0.421],[2640.6,0.85244],[2640.4,4.6355],[2638.3,17.06361]],[[2641.1,0.34092],[2641.2,0.4116],[2641.3,3.7802],[2641.4,0.19011104],[2641.6,0.85216]]]
["bitfinex-derivatives","ETHF0:USTF0",1729634985221,[[2641.5,1.17026],[2641.4,1.36],[2641.2,0.85225],[2641.1,4.44819],[2640.7,4.33683]],[[2641.6,2.08935],[2641.8,3.2078],[2641.9,0.4245],[2642.0,0.85202],[2642.8,0.1889727]]]
["bitfinex-derivatives","ETHF0:USTF0",1729635062672,[[2640.7,0.34097],[2640.6,0.3916],[2640.5,0.4021],[2640.4,2.60051],[2640.2,0.85256]],[[2640.8,2.50525],[2641.0,0.4027],[2641.2,4.06008],[2641.3,0.56536454],[2653.2,4.72525409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729635063579,[[2640.7,5.1472],[2640.6,0.3916],[2640.5,0.4021],[2640.4,3.5958],[2639.6,4.36528298]],[[2641.2,3.2078],[2641.7,1.126],[2642.1,10.05562539],[2642.4,6.29],[2643.1,17.03358]]]
["bitfinex-derivatives","ETHF0:USTF0",1729635162070,[[2641.8,0.34083],[2641.7,0.3964],[2641.6,1.36],[2641.5,0.392],[2641.4,1.23729]],[[2641.9,3.94982],[2642.0,0.4189],[2642.1,1.7559],[2642.2,1.42493222],[2642.7,13.25567109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729635214707,[[2640.4,2.1773],[2640.0,1.26084],[2639.8,0.85269],[2638.8,17.06078],[2637.3,4.42616775]],[[2640.6,1.36],[2640.7,0.4159],[2640.8,3.2078],[2641.0,1.66295],[2641.2,2.42220266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729635266428,[[2635.3,0.34165],[2635.1,0.7847],[2635.0,0.4105],[2634.9,0.85428],[2633.8,2.96]],[[2635.5,0.34165],[2635.7,6.1678],[2636.1,0.85394],[2636.2,0.85391],[2636.3,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1729635321980,[[2636.7,0.34148],[2636.5,1.7631],[2636.4,1.64671],[2636.1,5.43168],[2635.9,0.58121785]],[[2636.8,1.37],[2636.9,3.54927],[2637.1,0.4247],[2637.2,4.9754797],[2637.3,0.7913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729635351495,[[2635.8,0.4152],[2635.6,1.37],[2635.4,0.85413],[2635.3,1.285],[2635.2,0.85418]],[[2636.0,0.34158],[2636.3,3.2078],[2636.4,2.22383],[2636.5,3.7928],[2636.6,1.24816]]]
["bitfinex-derivatives","ETHF0:USTF0",1729635392122,[[2634.3,0.3418],[2634.2,1.37],[2634.1,3.79636308],[2634.0,9.27158442],[2633.9,0.85461]],[[2634.4,3.2078],[2634.5,0.4054],[2634.7,0.74695],[2634.9,1.158],[2635.3,0.8542]]]
["bitfinex-derivatives","ETHF0:USTF0",1729635425747,[[2638.2,0.34128],[2637.8,2.96],[2637.6,4.4495],[2637.5,0.85345],[2612.9,3.72028318]],[[2638.4,0.4069],[2638.5,0.84938924],[2638.6,2.96],[2659.9,4.66829862],[3935.9,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729635497426,[[2638.1,0.3413],[2638.0,0.8026],[2637.9,0.4245],[2637.7,3.81338],[2635.6,19.52320007]],[[2638.3,0.34128],[2638.6,0.3879],[2638.7,4.21509],[2638.8,0.3195],[2638.9,2.72922935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729635522443,[[2637.2,0.4267],[2637.1,0.34143],[2636.9,3.6014],[2636.7,0.4068],[2636.6,3.81374]],[[2637.3,0.52729828],[2637.5,3.2078],[2637.6,3.81346],[2637.7,1.63661559],[2638.5,5.45257713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729635577389,[[2635.9,0.75449],[2635.7,3.2078],[2635.5,0.85411],[2635.4,0.3855],[2635.3,3.81415]],[[2636.0,2.96],[2636.3,0.1934222],[2636.5,0.3188],[2636.6,3.2078],[2636.7,1.30958367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729635649229,[[2638.0,0.34131],[2637.9,0.3963],[2637.8,3.599],[2637.5,0.85345],[2637.4,0.85347]],[[2638.1,0.34131],[2638.3,3.2784],[2638.4,4.52722705],[2638.5,2.04015],[2638.7,0.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729635655643,[[2637.5,0.74488],[2637.4,2.2013],[2637.1,0.85356],[2636.9,0.85364],[2635.7,10.705]],[[2637.6,1.71137],[2638.0,4.06112],[2638.1,0.4173],[2638.2,2.93677],[2638.4,0.46624705]]]
["bitfinex-derivatives","ETHF0:USTF0",1729635720894,[[2638.4,0.75366],[2638.3,0.797],[2638.1,3.81325],[2637.9,0.85331],[2637.5,1.70687]],[[2638.5,3.2078],[2638.7,0.34123],[2638.9,0.18922477],[2639.0,1.4597],[2639.1,3.7928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729635791358,[[2639.1,2.12707],[2639.0,0.399],[2638.9,0.3857],[2638.5,4.06092],[2636.3,3.95857186]],[[2639.2,1.37],[2639.3,0.34116],[2639.4,0.7795],[2639.5,4.11445297],[2639.6,1.82879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729635850425,[[2639.0,0.7981],[2638.9,1.7639],[2638.6,4.06089],[2638.5,0.8531],[2638.3,0.976]],[[2639.1,1.71117],[2639.3,3.2078],[2639.4,6.71066426],[2639.5,0.3861],[2639.6,2.25029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729635922900,[[2639.4,0.72594],[2639.3,1.7774],[2639.1,1.24023],[2639.0,0.85297],[2636.9,7.98113656]],[[2639.5,1.71112],[2639.7,0.4055],[2639.8,5.89420426],[2639.9,1.2792],[2640.1,2.29627062]]]
["bitfinex-derivatives","ETHF0:USTF0",1729635941629,[[2639.5,0.3972],[2639.4,0.72593],[2639.3,1.7825],[2639.2,3.2078],[2638.8,2.22303]],[[2639.6,1.71111],[2639.7,0.7973],[2639.8,3.6346],[2639.9,6.32010426],[2641.4,6.46147777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729636008460,[[2639.3,1.56265],[2639.1,1.37],[2638.9,3.2078],[2638.8,8.08506689],[2637.2,9.38010741]],[[2639.4,1.71114],[2639.7,4.89427],[2639.8,0.85273],[2639.9,6.90422528],[2640.0,0.4167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729636048098,[[2638.6,0.4247],[2638.4,2.52786],[2638.2,3.2078],[2637.9,1.82332],[2637.7,0.85337]],[[2638.7,2.11613],[2638.9,1.7803],[2639.0,4.63153983],[2639.1,0.85296],[2639.2,8.33830581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729636195935,[[2639.2,0.74636],[2639.1,0.4248],[2639.0,1.7814],[2638.9,7.23239431],[2638.8,0.85303]],[[2639.3,1.37],[2639.4,0.74784],[2639.5,0.399],[2639.6,0.409],[2639.7,1.85474291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729636248374,[[2639.9,0.34107],[2639.8,4.994],[2639.7,0.4148],[2639.5,1.2377],[2639.4,1.84283]],[[2640.0,1.37],[2640.1,0.4121],[2640.2,1.15734],[2640.6,4.06026],[2640.8,6.78348574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729636286101,[[2638.4,1.71126],[2638.3,0.8156],[2638.2,0.4221],[2638.1,7.23401633],[2638.0,4.06108]],[[2638.5,1.37],[2638.7,0.4116],[2638.8,0.75502],[2638.9,3.2078],[2639.1,0.19022161]]]
["bitfinex-derivatives","ETHF0:USTF0",1729636324940,[[2637.4,0.76319],[2637.3,0.425],[2637.2,0.4231],[2637.1,3.2078],[2636.9,0.85363]],[[2637.5,0.34138],[2637.6,0.4097],[2637.9,3.3515],[2638.0,4.45481],[2638.2,0.85326]]]
["bitfinex-derivatives","ETHF0:USTF0",1729636364484,[[2637.6,0.34136],[2637.3,0.85351],[2637.2,1.27513],[2637.1,0.3945],[2637.0,0.3913]],[[2637.7,0.3954],[2637.8,2.96],[2637.9,0.34134],[2638.0,0.4257],[2638.1,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729636411419,[[2639.9,1.71106],[2639.8,3.2078],[2639.6,0.809],[2639.5,0.4028],[2637.6,1.97666349]],[[2640.0,1.37],[2640.2,3.54883],[2640.4,0.7948],[2640.5,0.19338074],[2640.6,0.85246]]]
["bitfinex-derivatives","ETHF0:USTF0",1729636481793,[[2640.7,1.71097],[2640.5,0.3995],[2640.4,0.4024],[2640.3,1.82654],[2640.2,3.4013]],[[2640.8,0.1511],[2641.0,0.73604],[2641.1,0.3911],[2641.2,4.5778],[2641.6,0.85215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729636545932,[[2641.8,1.71083],[2641.7,0.973],[2641.5,1.37],[2641.4,0.85217],[2641.3,0.8141]],[[2641.9,0.4043],[2642.6,3.2078],[2642.7,0.85179],[2642.8,5.46740426],[2642.9,0.85173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729636560033,[[2641.2,1.37],[2641.1,0.34092],[2640.8,0.4591],[2640.7,1.8458],[2640.6,0.973]],[[2641.3,4.141],[2641.4,1.71088],[2641.5,0.4724],[2641.9,0.85206],[2642.0,1.31616617]]]
["bitfinex-derivatives","ETHF0:USTF0",1729636653827,[[2639.5,0.34112],[2639.4,0.5081],[2639.3,0.4842],[2639.2,0.5189],[2639.0,1.046]],[[2639.7,3.2078],[2639.9,3.79647],[2640.0,0.5069],[2640.1,1.046],[2640.3,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729636714483,[[2640.3,0.87382],[2640.2,0.4876],[2640.1,1.37],[2640.0,0.85264],[2639.9,1.476]],[[2640.4,1.37],[2640.5,0.4975],[2640.7,4.30426704],[2640.8,1.18220442],[2642.1,15.55140426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729636773127,[[2640.6,0.34098],[2640.5,1.37],[2640.4,0.4926],[2640.3,0.5328],[2640.2,2.31617]],[[2640.7,5.82869793],[2640.8,0.5097],[2640.9,5.29505881],[2641.0,0.69562373],[2641.5,3.19818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729636792648,[[2640.8,2.27565],[2640.7,0.5593],[2640.6,0.5741],[2640.5,0.85247],[2640.3,4.06033]],[[2640.9,3.98021391],[2641.2,10.25902928],[2641.4,6.07409281],[2643.0,0.1883267],[2643.1,17.29469105]]]
["bitfinex-derivatives","ETHF0:USTF0",1729636847899,[[2641.2,5.4973],[2641.0,0.971],[2640.9,5.78066615],[2640.8,41.65236],[2640.7,1.70484]],[[2641.3,4.47792928],[2641.5,4.95410881],[2641.6,3.2078],[2641.8,1.2213],[2641.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729636913444,[[2640.8,0.34094],[2640.7,0.5936],[2640.6,1.5572],[2640.5,11.79197305],[2640.4,4.06031]],[[2641.0,1.7645],[2641.2,0.34091],[2641.3,3.2078],[2641.5,2.96],[2641.7,0.85212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729636963886,[[2641.6,0.34084],[2641.4,1.36],[2641.2,0.85225],[2641.1,4.06007],[2639.7,11.57637032]],[[2641.7,3.98029],[2641.8,0.5954],[2641.9,4.42699428],[2642.0,3.54861],[2642.1,6.31410881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729636992911,[[2641.7,6.08814],[2641.6,4.2188],[2641.4,1.2009],[2641.2,1.36],[2640.6,12.36343454]],[[2642.1,0.5726],[2642.2,7.63479428],[2642.3,4.95410881],[2642.4,1.36],[2642.8,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729637043837,[[2642.2,7.55657],[2642.1,0.6273],[2641.7,0.85208],[2640.8,46.45381803],[2640.5,3.77939267]],[[2642.6,0.622],[2642.7,0.96911],[2642.8,1.2871],[2642.9,3.2078],[2643.0,0.85169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729637082248,[[2642.6,2.0328],[2642.5,0.34073],[2642.3,0.6597],[2642.1,2.55596]],[[2642.7,6.83060881],[2642.8,0.9709],[2642.9,1.36],[2643.1,3.2078],[2643.2,0.85163]]]
["bitfinex-derivatives","ETHF0:USTF0",1729637179024,[[2642.0,0.3408],[2641.8,0.5747],[2641.7,4.05988],[2641.6,1.93493],[2640.7,2.6935935]],[[2642.1,1.7401],[2642.3,1.36],[2642.5,0.34074],[2642.6,0.5502],[2642.7,0.18835324]]]
["bitfinex-derivatives","ETHF0:USTF0",1729637200839,[[2642.2,1.70077],[2642.1,0.5544],[2641.9,0.85203],[2641.8,1.0775],[2640.4,2.51899137]],[[2642.4,1.982],[2642.5,0.5769],[2642.6,1.1297],[2642.7,4.95410881],[2642.8,4.75897585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729637257179,[[2642.9,1.70068],[2642.5,0.85184],[2642.4,4.25101608],[2642.3,0.85189],[2639.3,6.70289304]],[[2643.0,1.716],[2643.1,0.5739],[2643.2,1.70065],[2643.3,8.16190881],[2643.7,0.85147]]]
["bitfinex-derivatives","ETHF0:USTF0",1729637317421,[[2644.5,1.70048],[2644.3,4.5678],[2644.2,1.83027],[2644.1,2.5117],[2643.9,0.47579773]],[[2644.6,1.1715],[2644.7,0.5809],[2645.1,1.9383],[2645.2,3.2078],[2645.5,0.8509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729637332637,[[2644.5,1.70048],[2644.3,2.339],[2644.2,3.2078],[2644.1,1.6604],[2643.1,0.98258376]],[[2644.6,0.622],[2644.7,0.53],[2644.8,0.34044],[2644.9,5.98718639],[2645.0,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1729637377277,[[2645.5,1.70035],[2645.2,2.26397],[2645.1,1.36],[2645.0,5.05183],[2643.7,1.47616085]],[[2645.6,2.0303],[2645.7,3.2078],[2645.8,4.95190451],[2645.9,1.36],[2646.0,0.34029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729637422707,[[2643.5,1.36],[2643.2,0.979],[2643.1,1.3586],[2643.0,3.2078],[2642.7,1.36]],[[2643.6,5.3118],[2643.7,4.5678],[2643.9,0.80266],[2644.4,2.21125],[2644.6,0.85119]]]
["bitfinex-derivatives","ETHF0:USTF0",1729637490074,[[2643.3,1.70063],[2643.0,1.83068],[2642.9,3.98128],[2642.8,0.8948],[2642.7,1.36]],[[2643.4,4.8706],[2643.5,0.8757],[2643.6,3.2078],[2643.8,1.36],[2644.0,0.34054]]]
["bitfinex-derivatives","ETHF0:USTF0",1729637549513,[[2643.7,1.70058],[2643.4,1.1986],[2643.3,1.82857],[2643.2,0.5761],[2643.1,0.85164]],[[2643.8,8.048],[2644.0,0.4366],[2644.1,1.7965],[2644.2,4.95190451],[2644.7,0.85115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729637568531,[[2643.4,1.70062],[2643.2,0.6152],[2643.1,1.46374],[2642.9,2.40529],[2642.8,3.2078]],[[2643.5,7.6106],[2643.6,1.36],[2643.7,1.2193],[2643.8,0.34058],[2644.0,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729637654485,[[2642.0,2.2487],[2641.8,0.5514],[2641.7,1.82709],[2641.6,1.9209038],[2641.1,3.06456]],[[2642.1,3.2078],[2642.3,1.36],[2642.6,0.88073],[2642.7,1.1454],[2642.8,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1729637734938,[[2642.8,1.7007],[2642.7,1.1149],[2642.6,1.5499],[2642.5,0.85182],[2642.4,0.85185]],[[2642.9,4.9755],[2643.0,4.3599],[2643.2,4.95190451],[2643.3,1.36],[2643.4,0.34063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729637767560,[[2642.8,1.7007],[2642.6,1.5479],[2642.5,1.44232],[2642.4,1.42935],[2642.3,7.70413793]],[[2642.9,4.9755],[2643.0,1.1521],[2643.1,4.95190451],[2643.3,1.70063],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729637853631,[[2643.0,1.70067],[2642.9,0.5773],[2642.8,0.85175],[2642.7,6.37857],[2642.6,0.46455723]],[[2643.1,5.0068],[2643.3,0.6052],[2643.4,1.36],[2643.5,5.54500451],[2643.7,3.54838]]]
["bitfinex-derivatives","ETHF0:USTF0",1729637895464,[[2640.6,1.36],[2640.4,0.5555],[2640.3,0.34101],[2639.9,0.5596],[2638.5,2.08544]],[[2640.7,3.2078],[2640.8,1.36],[2641.1,0.34092],[2641.2,1.54727883],[2641.4,1.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729637938204,[[2640.1,0.34104],[2639.9,3.91448],[2639.7,0.85273],[2639.5,0.985],[2638.8,2.48726719]],[[2640.6,4.26924394],[2640.7,0.5735],[2642.1,7.70593031],[2646.1,19.6947509],[2648.8,27.64712951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638012976,[[2637.7,0.34135],[2637.6,0.5772],[2637.5,2.43271888],[2637.4,1.90648],[2637.3,1.419]],[[2637.8,4.5678],[2638.0,2.95530617],[2638.3,3.4478572],[2638.4,0.34127],[2638.5,3.97642565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638015076,[[2637.7,0.34135],[2637.5,1.1377],[2637.4,2.81006],[2637.3,1.90649],[2636.7,1.47290804]],[[2637.8,3.2078],[2637.9,1.36],[2638.0,2.95530617],[2638.3,3.7891372],[2639.0,1.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638077618,[[2639.3,1.70115],[2639.2,0.6583],[2639.1,1.2949],[2639.0,0.85296],[2638.9,0.85298]],[[2639.4,7.2699572],[2639.7,8.20247202],[2640.1,4.95190451]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638119546,[[2639.3,1.70115],[2639.2,0.6583],[2639.1,1.2949],[2639.0,0.957],[2638.7,5.42085]],[[2639.4,11.16143034],[2639.5,2.1964],[2639.6,6.58330451],[2639.7,0.34111],[2640.0,0.85267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638206511,[[2639.0,1.70119],[2638.8,2.4643],[2638.7,0.85306],[2638.5,1.80612],[2638.4,0.46643844]],[[2639.1,7.53801585],[2639.2,3.46975973],[2639.3,0.34115],[2639.4,6.47679046],[2640.8,17.43889489]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638258544,[[2639.1,1.13237],[2638.8,2.51803],[2638.7,0.85305],[2638.6,2.312],[2638.2,3.2078]],[[2639.2,6.33360529],[2639.3,0.8498],[2639.4,1.14934],[2639.5,0.8175],[2639.6,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638303770,[[2639.1,1.13237],[2638.9,1.36],[2638.8,2.51803],[2638.7,0.85305],[2638.6,0.952]],[[2639.2,1.36],[2639.3,5.53717641],[2639.4,8.66924873],[2639.5,7.51396535],[2639.6,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638364134,[[2638.6,1.98734],[2638.5,2.1713],[2638.2,1.33137271],[2638.1,0.944],[2636.9,2.44790566]],[[2638.7,1.36],[2638.8,3.54902],[2639.0,1.7358],[2639.1,0.8252],[2639.2,0.85292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638383356,[[2638.5,1.70125],[2638.4,0.6171],[2638.3,0.6815],[2638.2,2.48371],[2638.1,1.33344459]],[[2638.6,7.6824225],[2638.7,6.3317498],[2639.0,1.6788],[2639.3,6.68789708],[2640.7,28.73918367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638430483,[[2637.6,0.96936],[2637.5,2.601],[2637.1,1.84593031],[2637.0,0.85361],[2636.9,3.2078]],[[2637.7,8.03770828],[2637.9,0.34133],[2638.0,3.96602678],[2638.1,5.11837725],[2638.2,4.9717498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638500837,[[2636.2,0.34155],[2636.1,2.5182],[2636.0,0.6019],[2635.8,41.65399],[2635.7,0.85402]],[[2636.3,2.97186276],[2636.4,3.4759642],[2636.5,4.5678],[2636.6,3.97451057],[2636.7,5.43324772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638549269,[[2636.2,6.5136],[2636.0,2.03197602],[2635.9,5.19607],[2635.7,1.70806],[2635.5,0.99378455]],[[2636.3,2.25491004],[2636.5,3.47733869],[2636.6,11.65421608],[2636.7,4.96884192],[2637.0,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638573170,[[2637.5,1.36],[2637.2,0.933],[2637.1,5.6481],[2637.0,0.47884553],[2636.2,11.03207407]],[[2637.8,3.56120836],[2637.9,3.4716305],[2638.1,11.65421608],[2638.3,1.36],[2638.8,2.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638614807,[[2636.4,1.36],[2636.3,0.88863],[2636.2,1.0604],[2636.1,0.931],[2635.8,0.85399]],[[2636.5,3.2078],[2636.6,5.33343638],[2636.7,5.88855758],[2636.9,5.47714192],[2637.2,2.4069151]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638655220,[[2636.5,0.34151],[2636.3,0.52],[2636.2,1.0453],[2636.1,0.8539],[2635.9,1.32750207]],[[2636.6,6.67680457],[2636.7,1.36],[2636.8,4.31491638],[2636.9,4.47176758],[2637.0,1.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638742502,[[2636.3,1.70154],[2636.0,1.36913],[2635.9,3.68832722],[2635.8,1.78201],[2635.7,0.1039]],[[2636.4,1.0705],[2636.5,4.46954902],[2636.6,10.42974192],[2637.0,8.72214998],[2638.1,5.96444101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638766923,[[2636.4,2.20832],[2636.3,1.36],[2636.1,4.75485242],[2636.0,1.78093],[2635.7,2.70186455]],[[2636.5,3.48100889],[2636.6,4.53067195],[2636.8,5.50214902],[2636.9,9.87810192],[2637.0,7.86851998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638812753,[[2635.9,1.36],[2635.8,0.34159],[2635.7,0.923],[2635.6,3.2078],[2635.5,2.3557]],[[2636.0,3.94666191],[2636.2,5.67499219],[2636.3,7.68225753],[2636.5,4.96884192],[2636.6,0.85376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638881909,[[2635.3,1.36],[2635.1,1.48720979],[2635.0,2.25605],[2634.9,4.06209],[2634.8,1.36]],[[2635.5,3.97428377],[2635.6,6.83725753],[2635.7,3.7074],[2635.8,5.31045192],[2636.4,2.685548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638928242,[[2634.4,0.34178],[2634.3,1.8769],[2634.2,0.4861],[2634.1,7.85870308],[2634.0,10.3383564]],[[2634.5,2.3648],[2634.7,3.7087],[2634.9,4.31601377],[2636.7,5.96444101],[2638.2,15.0258146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638955677,[[2635.3,1.70167],[2635.0,4.1238],[2634.9,1.86458],[2634.8,3.22913116],[2634.3,0.11871166]],[[2635.4,1.5604],[2635.6,1.36],[2635.8,3.2078],[2635.9,0.34159],[2636.2,3.97428377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729638982795,[[2635.4,1.70165],[2635.1,0.5093],[2635.0,4.06206],[2634.9,2.75417],[2634.8,1.36]],[[2635.5,1.36],[2635.7,7.52370377],[2635.8,5.99025753],[2635.9,4.96884192],[2638.2,6.4520724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729639048228,[[2635.4,0.34165],[2635.2,1.36],[2635.1,1.36313],[2634.9,1.36099],[2634.8,2.275]],[[2635.5,6.70239753],[2635.6,5.47074192],[2635.7,0.5067],[2635.9,0.85399],[2636.4,8.53506426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729639119174,[[2634.1,5.97937308],[2634.0,7.59301442],[2633.8,0.85463],[2633.7,5.0648],[2633.6,8.91381595]],[[2634.2,0.474],[2634.3,1.36],[2634.5,4.46492503],[2634.6,7.68123761],[2635.1,0.48156224]]]
["bitfinex-derivatives","ETHF0:USTF0",1729639130382,[[2633.0,3.4254185],[2632.5,0.81922],[2632.3,1.36],[2632.1,0.9857]],[[2633.1,5.49955],[2633.2,8.5698099],[2633.3,6.32884192],[2633.4,0.85479],[2633.7,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1729639184825,[[2631.9,0.8311],[2631.8,0.4855],[2631.6,3.6724],[2631.3,4.77546],[2630.3,58.90450148]],[[2632.0,0.34209],[2632.2,6.1778],[2632.4,4.41087367],[2632.5,5.48715918],[2632.6,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729639240567,[[2633.5,0.34189],[2633.3,1.8333],[2633.2,0.9469],[2633.1,0.85487],[2633.0,3.2078]],[[2633.6,4.9197],[2633.8,0.4619],[2633.9,2.53288241],[2634.0,0.85461],[2634.2,1.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1729639275295,[[2633.4,0.3419],[2633.3,0.4633],[2633.2,0.9469],[2633.1,0.85487],[2625.4,26.617789]],[[2633.5,4.95672618],[2633.6,1.71189],[2633.7,3.2078],[2633.8,0.4619],[2633.9,3.20174]]]
["bitfinex-derivatives","ETHF0:USTF0",1729639366281,[[2630.7,3.55886962],[2630.6,1.26527],[2630.2,0.85581],[2630.1,4.5778],[2629.9,0.85589]],[[2630.8,4.92005],[2631.1,1.653],[2631.2,1.04837355],[2631.3,0.4956],[2631.4,1.3131075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729639379688,[[2630.7,3.55886962],[2630.6,0.4522],[2630.4,0.3423],[2630.1,0.4961],[2630.0,0.85587]],[[2630.8,11.25166769],[2630.9,0.4961],[2631.0,0.4757],[2631.1,2.02555],[2631.2,1.04837355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729639434339,[[2632.1,0.34208],[2632.0,1.37],[2631.8,1.4096],[2631.7,0.85533],[2631.5,0.85539]],[[2632.2,1.37],[2632.3,0.34206],[2632.4,3.6602],[2632.6,0.9712],[2632.7,0.85504]]]
["bitfinex-derivatives","ETHF0:USTF0",1729639507694,[[2631.4,2.65477],[2631.3,0.4496],[2631.1,0.85552],[2631.0,0.85554],[2630.9,0.46537143]],[[2631.5,3.2078],[2631.6,1.71215],[2631.7,4.95316971],[2632.0,3.27366],[2632.2,0.85519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729639537713,[[2628.9,3.07969334],[2628.4,0.463],[2628.3,0.84058],[2628.0,0.4968],[2627.7,5.62776437]],[[2629.0,7.32428],[2629.2,1.108],[2629.3,0.18668707],[2629.4,1.25792],[2629.5,3.82606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729639574631,[[2629.2,4.14565],[2628.9,2.32439334],[2628.8,1.31127],[2628.7,4.7965],[2628.6,0.85634]],[[2629.3,2.97],[2629.4,0.34244],[2629.7,3.7071],[2629.8,0.85597],[2629.9,4.92389521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729639628373,[[2629.5,1.71242],[2629.4,0.473],[2629.3,0.9601],[2629.2,0.85615],[2629.1,44.0078]],[[2629.6,1.71241],[2629.7,3.2078],[2630.0,5.80906971],[2630.1,0.4968],[2630.4,2.89290001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729639737843,[[2629.9,1.71237],[2629.8,0.5828],[2629.7,1.1813],[2629.6,0.85601],[2629.5,6.37185]],[[2630.0,1.71235],[2630.1,3.7627],[2630.4,0.604],[2630.5,1.43724],[2631.3,6.26496]]]
["bitfinex-derivatives","ETHF0:USTF0",1729639798490,[[2629.5,1.1238],[2629.4,1.71242],[2629.2,0.5894],[2629.1,0.85617],[2629.0,4.064]],[[2629.6,1.71241],[2629.7,3.2078],[2629.9,1.6819],[2630.0,8.74563603],[2630.2,0.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729639825414,[[2629.7,0.34239],[2629.4,1.37],[2629.3,0.8561],[2629.1,1.44017],[2629.0,4.2771]],[[2629.8,4.5778],[2629.9,0.34237],[2630.1,1.0834],[2630.4,3.15877],[2630.7,1.04818792]]]
["bitfinex-derivatives","ETHF0:USTF0",1729639873846,[[2628.3,1.039],[2628.2,0.34258],[2627.9,0.4948],[2627.8,2.97],[2627.7,0.85664]],[[2628.5,0.34255],[2628.6,3.2078],[2628.7,2.97],[2629.0,8.74963488],[2629.1,0.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729639934699,[[2627.7,1.71265],[2627.4,0.85674],[2627.2,4.06459],[2626.2,7.01870032],[2626.1,2.11436323]],[[2627.9,1.71263],[2628.0,3.2078],[2628.3,1.17916],[2628.4,1.37],[2628.5,1.82639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729639948690,[[2627.9,0.4048],[2627.8,0.34263],[2627.5,3.2078],[2627.2,1.37008728],[2626.5,0.996145]],[[2628.0,1.71261],[2628.3,0.3227],[2628.4,4.5778],[2628.5,0.85641],[2628.6,1.69194853]]]
["bitfinex-derivatives","ETHF0:USTF0",1729640011648,[[2629.0,1.71248],[2628.8,0.7961],[2628.7,1.2521],[2628.6,3.2078],[2628.3,3.08286]],[[2629.1,3.2078],[2629.6,1.37],[2630.7,1.37],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729640062778,[[2629.7,2.12729],[2629.4,0.8203],[2629.3,0.85611],[2629.1,2.74870708],[2628.4,2.9011804]],[[2629.8,0.34239],[2629.9,4.5778],[2630.1,1.17788],[2630.3,2.43161],[2630.4,0.52608903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729640129502,[[2629.5,0.8305],[2629.3,1.37],[2629.2,0.34245],[2629.1,3.2078],[2628.8,0.85626]],[[2629.6,1.71242],[2629.8,0.6436],[2629.9,5.75554],[2630.1,0.85586],[2630.2,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729640164736,[[2628.6,0.4022],[2628.5,0.34255],[2628.4,1.37],[2628.3,0.3877],[2628.2,0.85647]],[[2628.7,1.71253],[2628.8,3.2078],[2629.0,0.85623],[2629.2,3.19116],[2629.3,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729640250899,[[2628.4,0.4109],[2628.3,0.7788],[2628.2,4.92038],[2627.6,1.37633559],[2627.2,40.8]],[[2628.5,1.71255],[2628.6,0.4064],[2628.7,0.85632],[2628.8,3.5292],[2628.9,1.38406165]]]
["bitfinex-derivatives","ETHF0:USTF0",1729640319951,[[2628.3,1.2048],[2628.2,1.71258],[2628.1,3.2078],[2627.9,0.927],[2627.8,0.85659]],[[2628.4,1.71256],[2628.6,0.4027],[2628.7,4.81323],[2628.8,0.85629],[2629.1,2.63739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729640354593,[[2627.1,3.2078],[2627.0,2.11404],[2626.9,0.8244],[2626.6,0.85698],[2626.4,1.78105]],[[2627.2,1.71272],[2627.6,1.57579],[2627.7,3.14966],[2627.8,3.6187],[2627.9,0.51756027]]]
["bitfinex-derivatives","ETHF0:USTF0",1729640450056,[[2626.4,0.34282],[2626.2,2.5817],[2626.1,3.2078],[2625.9,0.85723],[2625.7,0.85727]],[[2626.5,1.37],[2626.7,0.34279],[2626.8,4.5778],[2627.0,0.92],[2627.1,0.93757999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729640494199,[[2626.6,1.2003],[2626.3,3.2078],[2626.1,1.37],[2626.0,0.85718],[2624.9,3.812]],[[2626.7,1.71278],[2627.0,5.21798],[2627.1,1.99741123],[2627.6,16.95923749],[2629.1,6.4520724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729640539331,[[2627.4,4.5778],[2627.3,0.3427],[2627.2,0.4255],[2627.0,1.311],[2626.0,42.51439]],[[2627.5,0.34268],[2627.6,1.37],[2627.9,0.3989],[2628.0,0.85657],[2628.1,3.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729640592583,[[2626.5,0.4087],[2626.4,4.9935],[2626.2,0.4255],[2626.0,1.7772],[2625.2,16.05077089]],[[2626.6,1.7128],[2626.9,1.1155],[2627.0,4.06467],[2627.2,1.77681],[2627.9,6.21640426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729640636606,[[2626.3,0.409],[2626.2,0.4165],[2626.1,2.13006],[2625.9,44.0078],[2625.8,0.51758319]],[[2626.4,0.34282],[2626.5,1.37],[2626.6,0.4079],[2626.7,0.7204],[2626.8,0.85695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729640702281,[[2624.6,3.2078],[2624.0,40.8],[2623.9,7.27142786],[2623.6,1.49078172],[2623.4,2.17702155]],[[2625.1,1.37],[2625.2,1.37],[2625.4,5.23729],[2625.8,0.5172957],[2627.9,17.13222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729640750629,[[2625.0,0.7984],[2624.9,0.34302],[2624.8,1.37],[2624.6,1.096],[2624.5,8.12723889]],[[2625.1,1.37],[2625.2,0.34299],[2625.5,0.322],[2625.6,0.85735],[2625.7,0.88021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729640799863,[[2622.2,0.34337],[2622.1,0.4158],[2621.8,0.7932],[2621.7,44.86639],[2621.6,0.85861]],[[2622.3,3.2078],[2622.5,0.34334],[2622.7,2.98],[2622.9,0.85824],[2623.0,1.9002]]]
["bitfinex-derivatives","ETHF0:USTF0",1729640824872,[[2621.4,0.4261],[2621.3,2.50139],[2621.0,3.2078],[2620.9,2.353],[2620.2,0.18912998]],[[2621.5,1.37],[2621.8,3.2078],[2622.1,0.85849],[2622.2,0.54028205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729640858911,[[2620.3,0.34362],[2620.1,3.2078],[2620.0,1.2162],[2619.9,0.978],[2619.8,3.8392]],[[2620.6,0.34358],[2620.8,6.1878],[2620.9,0.1221],[2621.1,0.85882],[2621.2,1.05365482]]]
["bitfinex-derivatives","ETHF0:USTF0",1729640907646,[[2621.2,1.7865],[2621.0,0.74082],[2620.9,0.4142],[2620.8,0.934],[2619.8,1.17788109]],[[2621.3,0.34349],[2621.4,1.38],[2621.5,3.2078],[2621.7,0.85861],[2621.8,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729640981825,[[2620.6,1.7966],[2620.5,0.3947],[2620.4,0.7541],[2620.3,4.1408],[2620.1,1.38051226]],[[2620.7,0.34357],[2620.9,4.5878],[2621.1,0.85882],[2621.2,0.85877],[2622.4,23.50798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641016742,[[2621.1,1.38],[2620.8,1.34],[2620.7,3.2078],[2620.6,1.27555],[2620.5,1.7747]],[[2621.2,3.2078],[2621.5,1.38],[2621.9,0.931],[2622.1,3.6168893],[2623.9,17.15839]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641063160,[[2622.9,1.38],[2622.8,0.34329],[2622.7,3.987],[2622.4,0.927],[2622.3,0.85838]],[[2623.0,0.34328],[2623.1,1.38],[2623.2,0.4009],[2623.3,3.2078],[2623.4,0.85807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641146941,[[2622.2,2.89167],[2622.0,0.924],[2621.9,3.2078],[2621.8,0.85856],[2621.3,1.38]],[[2622.3,1.38],[2622.4,0.34335],[2622.8,0.76],[2622.9,5.56893],[2623.2,0.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641213085,[[2622.5,2.12043],[2622.3,3.2078],[2622.2,0.81],[2622.0,2.23849],[2621.4,2.71734696]],[[2622.6,0.34333],[2622.8,1.38],[2622.9,0.4236],[2623.0,4.066],[2647.6,5.65270423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641236694,[[2623.5,1.1798],[2623.4,1.72321],[2623.0,1.36682785],[2622.9,3.2078],[2622.8,2.23824]],[[2623.6,3.55099],[2623.7,1.38],[2623.9,1.2014],[2624.0,0.60766389],[2624.1,0.97993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641284012,[[2623.2,1.72323],[2623.1,0.8091],[2622.9,0.4268],[2622.8,46.24603],[2622.6,9.17446025]],[[2623.3,0.34323],[2623.5,3.2078],[2623.7,1.38],[2623.8,1.61992],[2624.0,2.12044389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641359959,[[2622.7,0.8049],[2622.6,1.7697],[2622.5,0.34333],[2622.2,3.2078],[2622.0,1.38]],[[2622.8,1.72329],[2622.9,3.2078],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641360269,[[2622.7,0.8049],[2622.6,0.3897],[2622.5,1.38],[2622.4,0.34334],[2622.2,3.2078]],[[2622.8,1.72329],[2622.9,3.2078],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641360769,[[2622.7,0.8049],[2622.6,0.3897],[2622.5,1.72333],[2622.2,3.2078],[2622.0,2.23849]],[[2622.8,1.72329],[2622.9,3.2078],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641362460,[[2622.7,0.8049],[2622.6,0.3897],[2622.5,1.72333],[2622.2,3.2078],[2622.1,1.81546]],[[2622.8,1.72329],[2622.9,3.2078],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641362659,[[2622.7,0.8049],[2622.6,0.3897],[2622.5,1.72333],[2622.1,1.81546]],[[2622.8,1.72329],[2622.9,3.2078],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641362660,[[2622.7,0.8049],[2622.6,0.3897],[2622.5,1.72333],[2622.1,1.81546],[2620.9,2.88317846]],[[2622.8,1.72329],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641362862,[[2622.7,0.8049],[2622.6,0.3897],[2622.5,1.72333],[2622.2,3.2078],[2622.1,1.81546]],[[2622.8,1.72329],[2622.9,3.2078],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641363867,[[2622.7,0.8049],[2622.6,0.3897],[2622.5,1.72333],[2622.1,1.81546],[2620.9,2.88317846]],[[2622.8,1.72329],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813],[2665.5,11.77418028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641364067,[[2622.7,0.8049],[2622.6,0.3897],[2622.5,1.72333],[2622.2,3.2078],[2622.1,1.81546]],[[2622.8,1.72329],[2622.9,3.2078],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641364667,[[2622.7,0.8049],[2622.6,0.3897],[2622.5,1.72333],[2622.1,1.81546],[2618.8,9.91004034]],[[2622.8,1.72329],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641364966,[[2622.7,0.8049],[2622.6,0.3897],[2622.5,1.72333],[2622.1,1.81546],[2618.9,9.91004034]],[[2622.8,1.72329],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813],[2632.1,24.77589099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641365166,[[2622.7,0.8049],[2622.6,0.3897],[2622.5,1.72333],[2622.1,1.81546]],[[2622.8,1.72329],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813],[2632.1,24.77589099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641365167,[[2622.7,0.8049],[2622.6,0.3897],[2622.5,1.72333],[2622.2,3.2078],[2622.1,1.81546]],[[2622.8,1.72329],[2622.9,3.2078],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641365666,[[2622.7,0.8049],[2622.6,0.3897],[2622.5,1.72333],[2622.1,1.81546],[2620.3,4.57072694]],[[2622.8,1.72329],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813],[2635.2,4.71192751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641366173,[[2622.7,0.8049],[2622.6,0.3897],[2622.5,1.72333],[2622.2,3.2078],[2622.1,1.81546]],[[2622.8,1.72329],[2622.9,3.2078],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641366661,[[2622.7,0.8049],[2622.6,0.3897],[2622.5,1.72333],[2622.1,1.81546],[2619.0,9.91004034]],[[2622.8,1.72329],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641366869,[[2622.7,0.8049],[2622.6,0.3897],[2622.5,1.72333],[2622.1,1.81546],[2619.1,9.91004034]],[[2622.8,1.72329],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813],[2713.0,15.07816813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641367065,[[2622.7,0.8049],[2622.6,0.3897],[2622.5,1.72333],[2622.2,3.2078],[2622.1,1.81546]],[[2622.8,1.72329],[2622.9,3.2078],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641367569,[[2622.7,0.8049],[2622.6,0.3897],[2622.5,1.72333],[2622.1,1.81546],[2620.7,17.11991959]],[[2622.8,1.72329],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813],[2647.5,7.06789126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641367765,[[2622.7,0.8049],[2622.6,0.3897],[2622.5,1.72333],[2622.2,3.2078],[2622.1,1.81546]],[[2622.8,1.72329],[2622.9,3.2078],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641367962,[[2622.7,0.8049],[2622.6,0.3897],[2622.3,1.38],[2622.2,3.2078],[2621.9,0.85853]],[[2622.8,1.72329],[2622.9,3.2078],[2623.0,0.3889],[2623.1,1.20175],[2623.2,0.85813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641368162,[[2622.3,0.3937],[2622.1,0.34338],[2621.9,3.2078],[2621.5,0.85866],[2621.4,40.8]],[[2622.4,0.34335],[2622.7,0.85831],[2622.8,6.05106],[2622.9,4.5878],[2623.0,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641368363,[[2622.3,0.7877],[2622.2,0.4157],[2622.0,1.38],[2621.9,3.2078],[2621.7,1.81557]],[[2622.4,1.72335],[2622.7,1.20191],[2622.8,0.98046],[2622.9,4.5878],[2623.0,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641368663,[[2622.3,0.7877],[2622.2,0.4157],[2622.1,1.72338],[2621.9,3.2078],[2621.7,1.81557]],[[2622.4,1.72335],[2622.7,1.20191],[2622.8,0.98046],[2622.9,4.5878],[2623.0,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641368870,[[2622.3,0.7877],[2622.2,0.4157],[2622.1,1.38],[2621.9,3.2078],[2621.7,1.81557]],[[2622.4,1.72335],[2622.7,1.20191],[2622.8,0.98046],[2622.9,4.5878],[2623.0,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641369168,[[2622.3,0.7877],[2622.2,0.75907],[2622.1,1.38],[2621.9,3.2078],[2621.7,1.81557]],[[2622.4,1.72335],[2622.7,1.20191],[2622.8,0.98046],[2622.9,4.5878],[2623.0,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641369362,[[2622.3,0.7877],[2622.2,0.75907],[2622.1,1.38],[2621.9,3.2078],[2621.8,0.85856]],[[2622.4,1.72335],[2622.7,1.20191],[2622.8,0.98046],[2622.9,4.5878],[2623.0,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641371168,[[2622.3,0.7877],[2622.2,0.75907],[2622.1,1.38],[2621.9,3.2078],[2621.8,0.85856]],[[2622.4,1.72335],[2622.7,1.20191],[2622.8,0.98046],[2622.9,4.5878],[2623.0,0.92096982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641371573,[[2622.3,0.7877],[2622.2,0.4157],[2622.1,1.38],[2621.9,3.2078],[2621.8,0.85856]],[[2622.4,1.72335],[2622.7,1.20191],[2622.8,0.98046],[2622.9,4.5878],[2623.0,0.92096982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641371768,[[2622.3,0.7877],[2622.2,2.13907],[2621.9,3.2078],[2621.8,0.85856],[2620.1,17.18255]],[[2622.4,1.72335],[2622.7,1.20191],[2622.8,0.98046],[2622.9,4.5878],[2623.0,0.92096982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641371969,[[2622.3,0.7877],[2622.2,2.13907],[2621.9,3.2078],[2621.8,0.85856],[2620.1,21.65489516]],[[2622.4,1.72335],[2622.7,1.20191],[2622.8,0.98046],[2622.9,4.5878],[2623.0,0.92096982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641372169,[[2622.3,0.7877],[2622.2,2.13907],[2621.9,3.2078],[2621.8,0.85856],[2620.4,0.3816]],[[2622.4,1.72335],[2622.7,1.20191],[2622.8,0.98046],[2622.9,4.5878],[2623.0,0.92096982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641372676,[[2622.3,0.394],[2622.2,0.4157],[2621.9,3.2078],[2621.7,0.85857],[2621.6,7.27833786]],[[2622.4,1.72335],[2622.6,3.2078],[2622.7,1.20191],[2622.8,0.98046],[2622.9,3.09646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641372864,[[2622.3,0.394],[2622.2,0.4157],[2622.1,0.34338],[2622.0,1.766],[2621.9,3.2078]],[[2622.4,1.72335],[2622.6,3.5936],[2622.7,1.20191],[2622.8,0.98046],[2622.9,3.09646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641373877,[[2622.3,0.394],[2622.2,0.4157],[2622.1,1.72338],[2622.0,0.386],[2621.9,3.2078]],[[2622.4,1.72335],[2622.6,3.5936],[2622.7,1.20191],[2622.8,0.98046],[2622.9,3.09646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641374674,[[2622.3,0.394],[2622.2,0.4157],[2622.1,1.72338],[2622.0,0.386],[2621.9,3.2078]],[[2622.4,1.72335],[2622.6,3.5936],[2622.7,1.20191],[2622.8,1.91146],[2622.9,3.09646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641374979,[[2622.3,0.394],[2622.2,0.4157],[2622.1,1.72338],[2622.0,0.386],[2621.9,3.2078]],[[2622.4,1.72335],[2622.5,3.2078],[2622.6,0.3858],[2622.7,1.20191],[2622.8,1.91146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641375574,[[2622.3,0.394],[2622.2,0.4157],[2622.0,2.10939],[2621.9,3.2078],[2619.2,6.906]],[[2622.4,1.72335],[2622.5,3.2078],[2622.6,0.3858],[2622.7,1.20191],[2622.8,1.91146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641375773,[[2622.3,0.394],[2622.2,0.4157],[2622.0,2.10939],[2621.9,3.2078],[2621.0,1.00063138]],[[2622.4,1.72335],[2622.5,3.2078],[2622.6,0.3858],[2622.7,1.20191],[2622.8,1.91146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641376175,[[2622.3,0.394],[2622.2,0.4157],[2622.0,2.10939],[2621.9,3.2078],[2620.9,1.00063138]],[[2622.4,1.72335],[2622.5,3.2078],[2622.6,0.3858],[2622.7,1.20191],[2622.8,1.91146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641376377,[[2622.3,0.394],[2622.2,0.4157],[2622.1,0.34339],[2622.0,1.766],[2621.9,3.2078]],[[2622.4,1.72335],[2622.5,3.2078],[2622.6,0.3858],[2622.7,1.20191],[2622.8,1.91146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641377183,[[2622.3,0.394],[2622.2,0.4157],[2622.0,1.766],[2621.9,3.5512],[2620.9,1.00063138]],[[2622.4,1.72335],[2622.5,3.2078],[2622.6,0.58005427],[2622.7,1.20191],[2622.8,1.91146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641377481,[[2622.3,0.394],[2622.2,0.4157],[2622.0,2.1094],[2621.9,3.2078],[2620.9,1.00063138]],[[2622.4,1.72335],[2622.5,3.2078],[2622.6,0.58005427],[2622.7,1.20191],[2622.8,1.91146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641378679,[[2622.0,0.386],[2621.8,0.34342],[2621.6,7.27833786],[2621.5,4.99745],[2621.3,0.8587]],[[2622.1,0.34339],[2622.3,0.85841],[2622.4,5.1936],[2622.5,3.2078],[2622.6,0.58005427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641378981,[[2622.0,0.7926],[2621.8,1.72342],[2621.6,7.27833786],[2621.5,4.99745],[2621.3,2.2387]],[[2622.1,1.72339],[2622.3,0.85841],[2622.4,0.3436],[2622.5,3.2078],[2622.6,0.58005427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641379189,[[2622.0,0.7926],[2621.8,1.38],[2621.6,7.27833786],[2621.5,4.99745],[2621.3,2.2387]],[[2622.1,1.72339],[2622.3,0.85841],[2622.4,0.3436],[2622.5,4.06614],[2622.6,0.58005427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641379481,[[2622.0,0.7926],[2621.9,1.72341],[2621.6,7.27833786],[2621.5,4.99745],[2621.3,2.2387]],[[2622.1,1.72339],[2622.3,0.85841],[2622.4,0.3436],[2622.5,4.06614],[2622.6,0.58005427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641379988,[[2622.0,1.1792],[2621.9,1.72341],[2621.6,7.27833786],[2621.5,4.99745],[2621.3,2.74920824]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,0.85841],[2622.4,0.3436],[2622.5,4.06614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641382292,[[2622.0,2.5592],[2621.9,0.34341],[2621.6,7.27833786],[2621.5,4.99745],[2621.3,2.74920824]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,0.85841],[2622.4,0.3436],[2622.5,4.06614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641382594,[[2622.0,2.5592],[2621.9,0.34341],[2621.5,4.99745],[2621.3,2.74920824],[2620.2,0.3816]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,0.85841],[2622.4,0.3436],[2622.5,4.06614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641382993,[[2622.0,2.5592],[2621.9,0.34341],[2621.7,3.2078],[2621.5,1.78965],[2621.3,2.74920824]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641385896,[[2622.0,2.5592],[2621.7,3.2078],[2621.5,1.78965],[2621.3,2.74920824]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641385897,[[2622.0,2.9026],[2621.7,3.2078],[2621.5,1.78965],[2621.3,2.74920824],[2619.7,5.06739728]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641386996,[[2622.0,2.9026],[2621.7,3.2078],[2621.5,1.78965],[2621.3,2.74920824],[2620.2,0.3816]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641387198,[[2622.0,2.9026],[2621.7,3.2078],[2621.5,1.78965],[2621.3,2.74920824],[2617.0,17.34017232]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641387391,[[2622.0,2.9026],[2621.7,3.2078],[2621.5,1.78965],[2621.3,2.74920824],[2620.2,0.3816]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641387695,[[2622.0,2.9026],[2621.7,3.2078],[2621.5,1.78965],[2621.3,1.89050824],[2620.2,0.3816]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641387994,[[2622.0,2.9026],[2621.7,3.2078],[2621.6,0.85863],[2621.5,1.78965],[2621.3,1.89050824]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641388592,[[2622.0,2.9026],[2621.6,0.85863],[2621.5,1.78965],[2621.3,1.89050824],[2619.0,7.15280582]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,0.85841],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641388797,[[2622.0,2.9026],[2621.7,3.2078],[2621.6,0.85863],[2621.5,1.78965],[2621.3,1.89050824]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641389390,[[2622.0,2.9026],[2621.6,0.85863],[2621.5,1.78965],[2621.3,1.89050824],[2619.1,7.15280582]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,0.85841],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641389593,[[2622.0,2.5592],[2621.9,0.3434],[2621.7,3.2078],[2621.6,0.85863],[2621.5,1.78965]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641389791,[[2622.0,2.9026],[2621.7,3.2078],[2621.6,0.85863],[2621.5,1.78965],[2620.2,0.3816]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641390096,[[2622.0,2.9026],[2621.7,3.2078],[2621.6,0.85863],[2621.5,1.78965],[2620.7,12.25745138]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641390505,[[2622.0,2.9026],[2621.6,0.85863],[2621.5,1.78965],[2620.7,12.25745138],[2620.2,0.3816]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,0.85841],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641390798,[[2622.0,2.9026],[2621.7,3.2078],[2621.6,0.85863],[2621.5,1.78965],[2620.7,12.25745138]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641392290,[[2622.0,2.9026],[2621.7,3.2078],[2621.6,0.85863],[2621.5,0.85865],[2620.7,12.25745138]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641392488,[[2622.0,2.9026],[2621.7,3.2078],[2621.6,0.85863],[2621.5,0.85865],[2621.4,41.731]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641392887,[[2622.0,2.9026],[2621.6,0.85863],[2621.5,0.85865],[2621.4,41.731],[2619.2,7.15280582]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,0.85841],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641393098,[[2622.0,2.9026],[2621.6,0.85863],[2621.5,0.85865],[2621.4,41.731],[2619.0,7.15280582]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,0.85841],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641393292,[[2622.0,2.9026],[2621.6,0.85863],[2621.5,0.85865],[2621.4,41.731],[2619.1,7.15280582]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,0.85841],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641393498,[[2622.0,2.9026],[2621.7,3.2078],[2621.6,0.85863],[2621.5,0.85865],[2621.4,41.731]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641393904,[[2622.0,2.9026],[2621.6,0.85863],[2621.5,0.85865],[2621.4,41.731],[2620.2,0.3816]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,0.85841],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641394094,[[2622.0,2.9026],[2621.7,3.2078],[2621.6,0.85863],[2621.5,0.85865],[2621.4,41.731]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641394999,[[2622.0,2.5592],[2621.9,0.3434],[2621.7,3.2078],[2621.6,0.85863],[2621.5,0.85865]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641395293,[[2622.0,2.9026],[2621.7,3.2078],[2621.6,0.85863],[2621.5,0.85865],[2619.1,7.15280582]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641395498,[[2622.0,2.9026],[2621.7,3.2078],[2621.6,0.85863],[2621.5,0.85865],[2620.2,0.3816]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641395700,[[2622.0,2.9026],[2621.7,3.2078],[2621.6,0.85863],[2621.5,0.85865],[2619.0,7.15280582]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641395999,[[2622.0,2.9026],[2621.7,3.2078],[2621.6,0.85863],[2621.5,0.85865],[2621.2,1.71753]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641397694,[[2622.0,2.9026],[2621.6,0.85863],[2621.5,0.85865],[2621.2,1.71753],[2619.0,7.15280582]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,0.85841],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641397895,[[2622.0,2.9026],[2621.7,3.2078],[2621.6,0.85863],[2621.5,0.85865],[2621.2,1.71753]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641398493,[[2622.0,2.9026],[2621.6,0.85863],[2621.5,0.85865],[2621.2,1.71753],[2620.8,1.00063138]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,0.85841],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641398700,[[2622.0,2.9026],[2621.7,3.2078],[2621.6,0.85863],[2621.5,0.85865],[2621.2,1.71753]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,4.06621],[2622.4,0.3436],[2622.5,0.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641400607,[[2622.0,2.9026],[2621.7,3.2078],[2621.6,0.85863],[2621.5,0.85865],[2621.2,1.71753]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,3.2078],[2622.4,0.85838],[2622.6,1.43836427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641400798,[[2622.0,2.9026],[2621.7,3.2078],[2621.6,0.85863],[2621.5,0.85865],[2621.2,1.71753]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,3.2078],[2622.4,0.85838],[2622.5,0.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641401605,[[2622.0,2.9026],[2621.6,4.06643],[2621.5,0.85865],[2621.2,1.71753],[2620.7,12.75776707]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,3.2078],[2622.4,0.85838],[2622.5,0.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641404914,[[2622.1,0.34339],[2622.0,2.5592],[2621.7,0.85859],[2621.6,3.2078],[2621.5,0.85865]],[[2622.2,0.34339],[2622.3,4.5878],[2622.4,0.85838],[2622.5,0.3438],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641405102,[[2622.1,0.34339],[2622.0,2.5592],[2621.8,0.85856],[2621.7,0.85859],[2621.6,3.2078]],[[2622.2,0.34339],[2622.3,4.5878],[2622.5,0.3438],[2622.7,1.78628],[2622.8,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641405409,[[2622.1,0.34339],[2622.0,2.5592],[2621.8,0.85856],[2621.7,0.85859],[2621.6,3.2078]],[[2622.2,0.34339],[2622.3,4.5878],[2622.5,1.20215],[2622.6,0.58005427],[2622.7,1.78628]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641406309,[[2622.1,0.34339],[2622.0,2.5592],[2621.7,4.06639],[2621.5,8.13713357],[2620.5,2.00126277]],[[2622.2,0.34339],[2622.3,4.5878],[2622.5,1.20215],[2622.6,0.58005427],[2622.7,1.78628]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641406510,[[2622.1,0.34339],[2622.0,2.5592],[2621.7,4.06639],[2621.5,8.13713357],[2620.6,2.00126277]],[[2622.2,0.34339],[2622.3,4.5878],[2622.5,1.20215],[2622.6,0.58005427],[2622.7,1.78628]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641406707,[[2622.1,0.34339],[2622.0,2.5592],[2621.7,4.06639],[2621.5,8.13713357],[2620.6,2.00126277]],[[2622.2,0.34339],[2622.3,4.5878],[2622.5,1.20215],[2622.6,0.58005427],[2622.7,0.85828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641407010,[[2622.1,0.34339],[2622.0,2.5592],[2621.7,4.06639],[2621.5,8.13713357],[2620.6,2.00126277]],[[2622.2,0.34339],[2622.3,4.5878],[2622.5,1.20215],[2622.6,0.58005427],[2622.7,1.78628]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641407703,[[2622.1,0.34339],[2622.0,2.5592],[2621.7,4.06639],[2621.5,8.13713357],[2620.5,2.00126277]],[[2622.2,0.34339],[2622.3,4.5878],[2622.5,1.20215],[2622.6,0.58005427],[2622.7,1.78628]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641408103,[[2622.1,0.34339],[2622.0,2.5592],[2621.7,4.06639],[2621.5,8.13713357],[2620.8,1.00017315]],[[2622.2,0.34339],[2622.3,4.5878],[2622.5,1.20215],[2622.6,0.58005427],[2622.7,1.78628]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641408709,[[2622.0,2.90259],[2621.7,4.06639],[2621.5,8.13713357],[2620.9,1.00017315],[2618.7,15.36806649]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,3.2078],[2622.5,1.20215],[2622.6,0.58005427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641408907,[[2622.0,2.90259],[2621.7,4.06639],[2621.5,8.13713357],[2620.9,1.00017315],[2618.8,5.45802615]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,3.2078],[2622.5,1.20215],[2622.6,0.58005427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641409109,[[2622.0,2.90259],[2621.7,4.06639],[2621.5,8.13713357],[2620.9,1.00017315],[2620.8,1.50025972]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,3.2078],[2622.5,1.20215],[2622.6,0.58005427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641409707,[[2622.0,2.90259],[2621.7,0.85859],[2621.5,8.13713357],[2620.9,1.00017315],[2620.8,1.50025972]],[[2622.1,0.34339],[2622.2,1.38],[2622.5,1.20215],[2622.6,0.58005427],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641409905,[[2622.0,2.90259],[2621.7,4.06639],[2621.5,8.13713357],[2620.9,1.00017315],[2620.8,1.50025972]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,3.2078],[2622.5,1.20215],[2622.6,0.58005427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641412214,[[2622.0,2.90259],[2621.7,0.85859],[2621.5,8.13713357],[2620.9,1.00017315],[2620.8,1.50025972]],[[2622.1,0.34339],[2622.2,1.38],[2622.5,1.20215],[2622.6,0.58005427],[2631.4,24.79701546]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641412515,[[2622.0,2.90259],[2621.7,4.06639],[2621.5,8.13713357],[2620.9,1.00017315],[2620.8,1.50025972]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,3.2078],[2622.5,1.20215],[2622.6,0.58005427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641412709,[[2622.0,2.90259],[2621.7,4.06639],[2621.5,8.13713357],[2621.0,1.00017315],[2620.8,1.50025972]],[[2622.1,0.34339],[2622.2,1.38],[2622.3,3.2078],[2622.5,1.20215],[2622.6,0.58005427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641412911,[[2622.1,0.34339],[2622.0,2.5592],[2621.7,4.06639],[2621.5,8.13713357],[2621.0,1.00017315]],[[2622.2,1.72338],[2622.3,3.2078],[2622.5,1.20215],[2622.6,0.58005427],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641413118,[[2622.1,0.34339],[2622.0,2.5592],[2621.7,4.06639],[2621.5,8.13713357],[2621.0,1.00017315]],[[2622.2,0.34338],[2622.3,4.5878],[2622.5,1.20215],[2622.6,0.58005427],[2646.5,0.13844431]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641413707,[[2622.1,0.34339],[2622.0,2.5592],[2621.7,4.06639],[2621.5,8.13713357],[2621.0,1.00017315]],[[2622.2,0.34338],[2622.3,4.5878],[2622.5,1.20215],[2622.6,0.58005427],[2626.2,7.44469893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641414215,[[2622.1,0.34339],[2622.0,2.5592],[2621.7,4.06639],[2621.5,8.13713357],[2621.1,1.00017315]],[[2622.2,0.34338],[2622.3,4.5878],[2622.5,1.20215],[2622.6,0.58005427],[2626.2,8.07406452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641414409,[[2622.4,0.34334],[2622.1,3.8136],[2622.0,4.79769],[2621.7,3.2078],[2621.5,7.27848357]],[[2622.5,0.34334],[2622.7,3.2078],[2622.9,0.85822],[2623.2,7.18368426],[2623.8,9.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641414716,[[2622.5,0.34333],[2622.4,1.38],[2622.1,0.85845],[2622.0,5.24549],[2621.6,1.71725]],[[2622.6,1.72333],[2622.7,3.2078],[2623.0,1.7862],[2623.1,1.74427],[2623.3,0.5225216]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641414909,[[2622.5,0.74463],[2622.3,1.38],[2622.1,0.85845],[2622.0,4.06629],[2621.6,1.71725]],[[2622.6,1.72333],[2622.7,3.2078],[2623.0,1.7862],[2623.1,1.74427],[2623.3,0.5225216]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641415114,[[2622.5,0.74463],[2622.3,1.38],[2622.1,0.85845],[2622.0,4.06629],[2621.9,0.928]],[[2622.6,1.72333],[2622.7,3.2078],[2622.9,1.38],[2623.0,1.7862],[2623.1,1.74427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641415313,[[2622.5,0.74463],[2622.3,1.38],[2622.1,0.85845],[2622.0,4.06629],[2621.9,0.928]],[[2622.6,1.72333],[2622.7,3.2078],[2622.9,1.38],[2623.0,0.8582],[2623.1,2.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641417116,[[2622.5,0.74463],[2622.3,1.38],[2622.1,0.85845],[2622.0,4.06629],[2621.9,1.44175134]],[[2622.6,1.72333],[2622.7,3.2078],[2622.9,1.38],[2623.0,0.8582],[2623.1,2.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641417512,[[2622.6,0.34332],[2622.5,1.7813],[2622.2,0.85842],[2622.0,5.44629],[2621.9,1.44175134]],[[2622.7,3.2078],[2623.1,1.62197],[2623.3,0.85809],[2624.4,3.818],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641417707,[[2622.6,0.34332],[2622.5,1.7813],[2622.2,0.85842],[2622.0,5.44629],[2621.9,1.44175134]],[[2622.7,4.93111],[2623.1,1.62197],[2623.2,0.928],[2623.3,0.85809],[2623.4,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641417919,[[2622.6,0.34332],[2622.5,1.7813],[2622.4,3.2078],[2622.2,0.85842],[2622.0,2.23849]],[[2622.7,1.38],[2622.8,0.34331],[2623.1,4.82977],[2623.3,1.78609],[2623.4,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641418119,[[2622.6,0.34332],[2622.5,1.7813],[2622.4,3.2078],[2622.2,0.85842],[2622.0,0.85849]],[[2622.7,1.38],[2622.8,0.34331],[2623.1,4.82977],[2623.3,1.78609],[2623.4,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641418318,[[2622.6,0.34332],[2622.5,1.7813],[2622.4,3.2078],[2622.2,0.85842],[2622.0,0.85849]],[[2622.7,1.38],[2622.8,0.34331],[2623.1,4.82977],[2623.3,0.85809],[2623.4,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641418525,[[2622.6,0.34332],[2622.5,1.7813],[2622.4,3.2078],[2622.2,0.85842],[2622.0,2.23849]],[[2622.7,1.38],[2623.1,4.82977],[2623.3,1.78609],[2623.4,0.1223],[2623.8,6.21640426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641418819,[[2622.6,0.34332],[2622.5,1.7813],[2622.4,3.2078],[2622.2,0.85842],[2622.0,2.23849]],[[2622.7,1.72331],[2623.1,4.82977],[2623.3,1.78609],[2623.4,0.1223],[2623.8,6.21640426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641419214,[[2622.6,0.34332],[2622.5,0.4013],[2622.4,4.5878],[2622.2,0.85842],[2622.0,0.85849]],[[2622.7,1.72331],[2622.9,1.38],[2623.1,4.82977],[2623.3,1.78609],[2623.4,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641420621,[[2622.6,0.34332],[2622.5,0.4013],[2622.4,4.5878],[2622.2,0.85842],[2622.0,2.23849]],[[2622.7,1.72331],[2623.1,4.82977],[2623.3,1.78609],[2623.4,0.1223],[2623.7,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641420921,[[2622.6,0.34332],[2622.5,0.4013],[2622.4,4.5878],[2622.2,0.85842],[2622.0,0.85849]],[[2622.7,1.72331],[2623.1,4.82977],[2623.3,1.78609],[2623.4,0.1223],[2623.7,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641421811,[[2622.5,0.74463],[2622.4,4.5878],[2622.2,0.85842],[2622.0,0.85849],[2620.0,24.33597582]],[[2622.6,0.34332],[2622.7,1.38],[2623.1,4.82977],[2623.3,1.78609],[2623.4,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641422016,[[2622.5,0.74463],[2622.4,4.5878],[2622.2,0.85842],[2622.0,0.85849],[2620.0,17.18317]],[[2622.6,1.72332],[2623.1,4.82977],[2623.3,1.78609],[2623.4,0.1223],[3935.9,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641422312,[[2622.5,0.74463],[2622.4,4.5878],[2622.2,0.85842],[2622.0,0.85849],[2620.0,24.33597582]],[[2622.6,1.72332],[2623.1,4.82977],[2623.3,1.78609],[2623.4,0.1223],[3935.9,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641422313,[[2622.5,0.74463],[2622.4,4.5878],[2622.2,0.85842],[2622.0,0.85849],[2620.0,24.33597582]],[[2622.6,1.72332],[2623.1,4.82977],[2623.3,1.78609],[2623.4,0.1223],[2629.9,8.94666152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641422513,[[2622.5,0.4013],[2622.4,0.34334],[2622.2,1.38],[2622.1,3.2078],[2622.0,1.78649]],[[2622.6,1.72332],[2622.9,1.38],[2623.0,0.85819],[2623.1,3.9716],[2623.3,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641422714,[[2622.5,0.4013],[2622.4,0.34334],[2622.2,1.38],[2622.1,3.2078],[2622.0,1.78649]],[[2622.6,1.72332],[2622.9,1.38],[2623.0,0.98039],[2623.1,3.9716],[2623.3,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641423012,[[2622.5,0.4013],[2622.3,0.34335],[2622.2,1.38],[2622.1,3.2078],[2622.0,1.78649]],[[2622.6,1.72332],[2622.8,0.3436],[2622.9,2.23823],[2623.0,0.98039],[2623.1,3.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641423207,[[2622.5,0.4013],[2622.2,1.38],[2622.1,3.2078],[2622.0,1.78649],[2621.4,40.8]],[[2622.6,1.72332],[2622.8,0.3436],[2622.9,2.23823],[2623.0,0.98039],[2623.1,3.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641423414,[[2622.5,0.4013],[2622.4,0.34335],[2622.2,1.38],[2622.1,3.2078],[2622.0,1.78649]],[[2622.6,1.72332],[2622.8,0.3436],[2622.9,2.23823],[2623.0,0.98039],[2623.1,3.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641423820,[[2622.5,0.4013],[2622.3,0.34336],[2622.2,1.38],[2622.1,3.2078],[2621.9,1.44175134]],[[2622.6,1.72332],[2622.8,0.3436],[2622.9,2.23823],[2623.0,0.98039],[2623.1,3.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641424019,[[2622.5,0.4013],[2622.3,0.34336],[2622.2,1.38],[2622.1,3.2078],[2621.9,1.44175134]],[[2622.6,1.72332],[2622.7,0.4134],[2622.8,0.3436],[2622.9,2.23823],[2623.0,0.98039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641424325,[[2622.5,0.4013],[2622.3,0.34336],[2622.2,1.38],[2622.1,3.2078],[2621.9,2.30027134]],[[2622.6,1.72332],[2622.7,0.4134],[2622.8,0.3436],[2622.9,2.23823],[2623.0,0.98039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641425118,[[2622.5,0.4013],[2622.4,0.34335],[2622.2,1.38],[2622.1,3.2078],[2621.9,2.30027134]],[[2622.6,1.72332],[2622.7,0.4134],[2622.8,0.3436],[2622.9,2.23823],[2623.0,0.98039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641425318,[[2622.5,0.4013],[2622.4,0.34335],[2622.2,1.38],[2622.1,3.2078],[2621.9,1.78652]],[[2622.6,1.72332],[2622.7,0.4134],[2622.8,0.3436],[2622.9,2.23823],[2623.0,0.98039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641425810,[[2622.5,0.4013],[2622.2,1.38],[2622.1,3.2078],[2621.9,1.78652],[2620.4,4.96252305]],[[2622.6,1.72332],[2622.7,0.4134],[2622.8,3.5514],[2622.9,2.23823],[2623.0,0.98039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641426016,[[2622.5,0.4013],[2622.3,0.34335],[2622.2,1.38],[2622.1,3.2078],[2621.9,1.78652]],[[2622.6,1.72332],[2622.7,0.4134],[2622.8,3.5514],[2622.9,2.23823],[2623.0,0.98039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641426217,[[2622.5,0.4013],[2622.4,0.34335],[2622.2,1.38],[2622.1,3.2078],[2621.9,1.78652]],[[2622.6,1.72332],[2622.7,0.4134],[2622.8,3.5514],[2622.9,2.23823],[2623.0,0.98039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641426721,[[2622.1,3.2078],[2620.8,2.50043287],[2620.4,4.58092305],[2618.1,13.37689851],[2617.3,17.17964048]],[[2622.6,5.1928],[2622.7,0.4134],[2622.8,3.5514],[2622.9,1.38],[2623.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641426930,[[2622.1,0.34339],[2622.0,0.391],[2621.9,1.38],[2621.8,4.06635],[2621.7,0.928]],[[2622.2,1.38],[2622.4,0.34335],[2622.7,0.4134],[2622.8,4.40966],[2622.9,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641427218,[[2622.1,1.72339],[2622.0,0.391],[2621.8,4.06635],[2621.7,0.928],[2620.9,3.7180663]],[[2622.2,1.38],[2622.3,0.34336],[2622.7,0.4134],[2622.8,4.40966],[2622.9,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641427418,[[2622.3,0.34335],[2622.1,4.5878],[2622.0,0.391],[2621.9,0.85852],[2621.8,0.85855]],[[2622.4,1.72335],[2622.7,0.4134],[2622.8,4.40966],[2622.9,1.38],[2635.0,4.71163183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641427613,[[2622.3,0.34335],[2622.2,1.38],[2622.1,3.2078],[2622.0,1.24949],[2621.8,0.85855]],[[2622.4,1.38],[2622.5,0.34334],[2622.8,3.5514],[2622.9,1.38],[2623.2,0.85814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641427812,[[2622.3,0.34335],[2622.2,1.38],[2622.1,3.2078],[2622.0,1.24949],[2621.8,0.85855]],[[2622.4,1.38],[2622.5,0.34334],[2622.8,3.5514],[2622.9,2.62553],[2624.4,5.96444101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641428821,[[2622.3,0.34335],[2622.2,1.38],[2622.1,3.2078],[2622.0,1.24949],[2621.8,0.85855]],[[2622.4,1.72335],[2622.8,3.5514],[2622.9,2.62553],[2623.3,2.24365617],[2624.4,5.96444101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641429426,[[2622.5,0.34333],[2622.3,1.38],[2622.1,3.2078],[2622.0,1.24949],[2621.8,0.85855]],[[2622.6,1.72333],[2622.8,3.2078],[2622.9,1.24553],[2623.0,0.1222],[2623.3,0.52745617]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641429628,[[2622.4,2.12694],[2622.1,3.2078],[2622.0,0.85849],[2621.8,0.85855],[2621.1,1.50025972]],[[2622.5,0.34333],[2622.6,1.38],[2622.8,3.2078],[2622.9,1.24553],[2623.0,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641430228,[[2622.5,0.34333],[2622.4,1.7836],[2622.1,3.2078],[2622.0,0.85849],[2621.8,0.85855]],[[2622.6,1.72333],[2622.8,3.2078],[2622.9,1.24553],[2623.0,0.4658],[2635.1,46.51867267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641430415,[[2622.4,1.7836],[2622.1,3.2078],[2622.0,0.85849],[2621.8,0.85855],[2618.1,13.37689851]],[[2622.6,1.38],[2622.8,3.2078],[2622.9,1.24553],[2623.0,0.4658],[2624.5,32.66082101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641430620,[[2622.4,2.12694],[2622.1,3.2078],[2622.0,0.85849],[2621.8,0.85855],[2621.7,0.928]],[[2622.5,0.34333],[2622.6,1.38],[2622.8,3.2078],[2622.9,1.24553],[2623.0,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641430822,[[2622.5,0.34333],[2622.4,1.7836],[2622.1,3.2078],[2622.0,0.85849],[2621.8,0.85855]],[[2622.6,1.72333],[2622.8,3.2078],[2622.9,1.24553],[2623.0,0.4658],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641431224,[[2622.4,2.12694],[2622.1,3.2078],[2622.0,0.85849],[2621.8,0.85855],[2618.0,13.37689851]],[[2622.5,0.34333],[2622.6,1.38],[2622.8,3.2078],[2622.9,1.24553],[2623.0,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641431526,[[2622.4,2.12694],[2622.1,3.2078],[2622.0,0.85849],[2621.8,0.85855]],[[2622.5,0.34333],[2622.6,1.38],[2622.8,3.2078],[2622.9,1.24553],[2623.0,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641431527,[[2622.4,2.12694],[2622.1,3.2078],[2622.0,0.85849],[2621.8,0.85855],[2618.1,13.37689851]],[[2622.5,0.34333],[2622.6,1.38],[2622.8,3.2078],[2622.9,1.24553],[2623.0,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641431727,[[2622.4,2.12694],[2622.1,3.2078],[2622.0,0.85849],[2621.8,0.85855],[2618.2,13.37689851]],[[2622.5,0.34333],[2622.6,1.38],[2622.8,3.2078],[2622.9,1.24553],[2623.0,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641431925,[[2622.4,2.12694],[2622.1,3.2078],[2622.0,0.85849],[2621.8,0.85855],[2618.3,20.28289851]],[[2622.5,0.34333],[2622.6,1.38],[2622.8,3.2078],[2622.9,1.24553],[2623.0,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641432124,[[2622.6,0.34332],[2622.4,1.7836],[2622.1,4.06626],[2622.0,2.23849],[2621.6,1.71725]],[[2622.7,1.72331],[2622.8,3.2078],[2622.9,0.3873],[2623.0,0.3436],[2623.1,0.85816]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641432332,[[2622.9,0.34328],[2622.6,1.38],[2622.4,4.46976],[2622.2,1.78542],[2622.1,0.51271963]],[[2623.0,0.34328],[2623.1,1.38],[2623.3,1.27059],[2623.4,4.18828],[2623.5,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641432531,[[2622.9,1.72328],[2622.4,4.46976],[2622.2,1.78542],[2622.1,0.51271963],[2621.5,8.27865672]],[[2623.0,0.34328],[2623.1,1.38],[2623.3,1.27059],[2623.4,4.18828],[2623.5,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641432532,[[2622.9,1.72328],[2622.4,4.46976],[2622.2,1.78542],[2622.1,0.51271963],[2621.5,8.27865672]],[[2623.0,0.34328],[2623.1,1.38],[2623.3,1.27059],[2623.4,4.53218],[2623.5,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641432732,[[2622.9,0.34328],[2622.8,1.38],[2622.4,4.46976],[2622.2,1.78542],[2622.1,0.51271963]],[[2623.0,1.72328],[2623.3,1.27059],[2623.4,4.53218],[2623.5,0.927],[2624.5,30.51438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641433035,[[2622.8,0.34329],[2622.7,1.38],[2622.4,4.46976],[2622.2,1.78542],[2622.1,0.51271963]],[[2622.9,0.34328],[2623.0,1.38],[2623.3,1.27059],[2623.4,4.53218],[2623.5,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641433334,[[2622.8,0.34329],[2622.7,1.38],[2622.4,4.06616],[2622.2,1.78542],[2622.1,0.51271963]],[[2622.9,1.72328],[2623.3,1.27059],[2623.4,4.53218],[2623.5,0.927],[2635.8,4.71067375]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641433528,[[2622.8,0.75909],[2622.7,1.38],[2622.4,4.06616],[2622.2,1.78542],[2622.1,0.51271963]],[[2622.9,1.72328],[2623.3,1.27059],[2623.4,4.53218],[2623.5,0.927],[2647.5,0.75447821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641433834,[[2622.8,0.75909],[2622.7,1.38],[2622.4,4.06616],[2622.2,1.78542],[2622.1,0.51271963]],[[2622.9,1.72328],[2623.3,1.27059],[2623.4,4.53218],[2623.5,0.927],[2624.9,6.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641434034,[[2622.8,1.14459],[2622.7,1.38],[2622.4,4.06616],[2622.2,1.78542],[2622.1,0.51271963]],[[2622.9,1.72328],[2623.3,1.27059],[2623.4,4.53218],[2623.5,0.927],[2624.9,6.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641434328,[[2622.8,1.14459],[2622.7,1.38],[2622.4,4.06616],[2622.2,1.78542],[2622.1,0.51271963]],[[2622.9,1.72328],[2623.3,1.27059],[2623.4,4.53218],[2623.5,0.927],[2623.8,0.50721545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641435327,[[2622.8,2.52459],[2622.7,3.2078],[2622.5,0.85833],[2622.4,0.85836],[2622.2,0.927]],[[2622.9,1.38],[2623.3,0.4125],[2623.4,4.53218],[2623.5,0.927],[2623.6,0.85799]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641435529,[[2622.8,2.52459],[2622.7,3.2078],[2622.4,0.85836],[2622.2,1.78542],[2621.2,0.19483395]],[[2622.9,1.38],[2623.3,0.4125],[2623.4,4.53218],[2623.5,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641435530,[[2622.8,2.52459],[2622.7,3.2078],[2622.4,0.85836],[2622.2,1.78542],[2621.2,0.19483395]],[[2622.9,1.72328],[2623.3,1.27059],[2623.4,4.53218],[2623.5,0.927],[2624.2,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641436132,[[2622.8,2.52459],[2622.7,3.2078],[2622.4,0.85836],[2622.2,1.78542],[2621.5,7.27848357]],[[2622.9,1.72328],[2623.3,1.27059],[2623.4,4.53218],[2623.5,0.927],[2624.2,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641436433,[[2622.8,2.52459],[2622.7,3.2078],[2622.4,0.85836],[2622.2,1.78542],[2621.5,8.77874329]],[[2622.9,1.72328],[2623.3,1.27059],[2623.4,4.53218],[2623.5,0.927],[2624.2,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641436633,[[2622.8,2.52459],[2622.7,3.2078],[2622.4,0.85836],[2622.2,1.78542],[2621.5,8.27865672]],[[2622.9,1.72328],[2623.3,1.27059],[2623.4,4.53218],[2623.5,0.927],[2624.2,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641439439,[[2622.8,2.52459],[2622.7,3.2078],[2622.4,0.85836],[2622.2,1.78542],[2621.5,8.27865672]],[[2622.9,1.72328],[2623.3,1.27059],[2623.4,4.53218],[2623.5,0.927],[2624.1,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641441234,[[2622.8,1.14459],[2622.7,4.5878],[2622.4,0.85836],[2622.2,1.78542],[2621.5,8.27865672]],[[2622.9,1.72328],[2623.3,1.27059],[2623.4,4.53218],[2623.5,0.927],[2624.1,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641441637,[[2622.8,2.52459],[2622.7,3.2078],[2622.4,0.85836],[2622.2,1.78542],[2621.5,8.27865672]],[[2622.9,1.72328],[2623.3,1.27059],[2623.4,4.53218],[2624.1,0.749],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641441837,[[2622.8,2.52459],[2622.7,3.2078],[2622.4,0.85836],[2622.2,1.78542],[2621.5,8.27865672]],[[2622.9,1.72328],[2623.3,1.27059],[2623.4,4.53218],[2623.6,0.927],[2624.1,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641442232,[[2622.8,2.52459],[2622.4,0.85836],[2622.2,1.78542],[2621.5,8.27865672],[2620.0,17.18317]],[[2622.9,1.72328],[2623.3,1.27059],[2623.4,1.32438],[2623.6,0.927],[2624.1,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641442433,[[2622.8,2.52459],[2622.6,3.2078],[2622.4,0.85836],[2622.2,1.78542],[2621.5,8.27865672]],[[2622.9,1.72328],[2623.3,4.47839],[2623.4,1.32438],[2623.6,0.927],[2624.1,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641445250,[[2622.8,2.52459],[2622.6,3.2078],[2622.4,0.85836],[2622.2,1.78542],[2621.5,8.27865672]],[[2622.9,1.72328],[2623.3,4.47839],[2623.4,1.32438],[2623.6,0.927],[2624.2,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641446133,[[2622.8,2.52459],[2622.7,3.2078],[2622.4,0.85836],[2622.2,1.78542],[2621.5,8.27865672]],[[2622.9,1.72328],[2623.3,4.47839],[2623.4,1.32438],[2623.6,0.927],[2624.2,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641446538,[[2622.8,2.91899],[2622.4,0.85836],[2622.2,1.78542],[2621.5,8.27865672],[2619.8,7.34708555]],[[2622.9,1.72328],[2623.3,1.27059],[2623.4,1.32438],[2623.6,0.927],[2624.2,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641446838,[[2622.8,2.91899],[2622.6,3.2078],[2622.4,0.85836],[2622.2,1.78542],[2621.5,8.27865672]],[[2622.9,1.72328],[2623.3,4.47839],[2623.4,1.32438],[2623.6,0.927],[2624.2,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641447540,[[2622.8,2.91899],[2622.6,3.2078],[2622.4,1.36930168],[2622.2,1.78542],[2621.5,8.27865672]],[[2622.9,1.72328],[2623.3,4.47839],[2623.4,1.32438],[2623.6,0.927],[2624.2,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641448733,[[2622.8,2.91899],[2622.4,1.36930168],[2622.2,1.78542],[2621.5,8.27865672],[2619.9,11.30180582]],[[2622.9,1.72328],[2623.3,1.27059],[2623.4,1.32438],[2623.6,0.927],[2624.2,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641448940,[[2622.8,2.91899],[2622.6,3.2078],[2622.4,1.36930168],[2622.2,1.78542],[2621.5,8.27865672]],[[2622.9,1.72328],[2623.3,4.47839],[2623.4,1.32438],[2623.6,0.927],[2624.2,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641449847,[[2622.8,2.91899],[2622.6,3.2078],[2622.4,0.85836],[2622.2,1.78542],[2621.5,8.27865672]],[[2622.9,1.72328],[2623.3,4.47839],[2623.4,1.32438],[2623.6,0.927],[2624.2,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641450331,[[2622.6,3.2078],[2622.5,0.34333],[2622.3,0.927],[2622.2,0.85842],[2622.0,1.71698]],[[2622.7,0.34331],[2622.9,1.38],[2623.2,0.85812],[2623.3,3.6203],[2623.4,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641450540,[[2622.6,3.2078],[2622.5,1.16633],[2622.4,1.38],[2622.3,1.3298],[2622.2,0.85842]],[[2622.7,1.72331],[2623.0,0.85819],[2623.2,0.85812],[2623.3,3.6203],[2623.4,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641450733,[[2622.6,7.0206],[2622.5,1.16633],[2622.4,1.38],[2622.3,1.3298],[2622.2,0.85842]],[[2622.7,1.72331],[2623.0,0.85819],[2623.1,0.3438],[2623.2,0.85812],[2623.3,3.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641450939,[[2622.6,7.0206],[2622.5,1.16633],[2622.4,1.38],[2622.3,1.3298],[2622.2,0.85842]],[[2622.7,1.72331],[2622.9,0.4057],[2623.0,0.85819],[2623.1,0.3438],[2623.2,0.85812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641451135,[[2622.6,7.0206],[2622.5,1.16632],[2622.4,1.38],[2622.3,1.3298],[2622.2,0.85842]],[[2622.7,1.72331],[2622.9,0.4057],[2623.0,0.85819],[2623.1,0.3438],[2623.2,0.85812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641451735,[[2622.6,7.36392],[2622.5,0.823],[2622.4,1.38],[2622.3,1.3298],[2622.2,0.85842]],[[2622.7,1.72331],[2622.9,0.4057],[2623.0,0.85819],[2623.1,0.3438],[2623.2,0.85812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641452139,[[2622.6,7.36392],[2622.5,2.203],[2622.3,1.3298],[2622.2,0.85842],[2622.1,0.50680714]],[[2622.7,0.34331],[2622.8,1.38],[2622.9,0.4057],[2623.0,0.85819],[2623.1,0.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641452535,[[2622.6,7.36392],[2622.5,2.203],[2622.3,0.4028],[2622.2,1.78542],[2622.1,0.50680714]],[[2622.7,0.34331],[2622.8,1.38],[2622.9,0.4057],[2623.0,0.85819],[2623.1,0.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641457046,[[2622.7,0.34331],[2622.6,7.0206],[2622.5,2.203],[2622.3,1.2612],[2622.2,1.78542]],[[2622.8,1.7233],[2622.9,0.4057],[2623.1,0.3438],[2623.3,0.85808],[2624.4,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641457251,[[2622.7,0.34331],[2622.6,3.2078],[2622.5,2.203],[2622.3,1.2612],[2622.2,1.78542]],[[2622.8,1.7233],[2622.9,0.4057],[2623.1,0.3438],[2623.3,0.85808],[2624.4,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641457551,[[2622.7,0.75281],[2622.6,3.2078],[2622.5,2.203],[2622.3,0.8584],[2622.2,1.78542]],[[2622.8,1.7233],[2622.9,0.4057],[2623.1,0.3438],[2623.3,0.85808],[2624.4,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641457846,[[2622.7,0.75281],[2622.6,3.2078],[2622.5,2.203],[2622.3,0.8584],[2622.2,1.78542]],[[2622.8,1.7233],[2622.9,0.4057],[2623.1,0.3438],[2623.2,3.2078],[2623.3,0.85808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641458053,[[2622.7,0.75281],[2622.6,3.2078],[2622.5,2.203],[2622.3,0.8584],[2622.2,1.78542]],[[2622.8,1.7233],[2622.9,0.4057],[2623.1,1.20196],[2623.2,3.2078],[2623.3,0.85808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641460262,[[2622.7,0.75281],[2622.6,3.2078],[2622.5,2.203],[2622.3,0.8584],[2622.2,1.78542]],[[2622.8,0.3433],[2622.9,1.7857],[2623.1,1.20196],[2623.2,3.2078],[2623.3,0.85808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641461249,[[2622.7,0.75281],[2622.6,3.2078],[2622.5,2.203],[2622.3,0.8584],[2622.2,1.78542]],[[2622.8,0.3433],[2622.9,0.4057],[2623.1,1.20196],[2623.2,3.2078],[2623.3,0.85808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641461451,[[2623.1,0.34325],[2622.7,7.84057],[2622.6,3.2078],[2622.5,0.823],[2622.2,0.927]],[[2623.2,3.55105],[2623.7,0.85796],[2624.3,0.749],[2624.4,1.71545],[2624.5,9.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641461644,[[2623.1,1.72325],[2622.8,1.26123],[2622.7,2.64777],[2622.6,3.2078],[2622.5,0.3965]],[[2623.2,3.2078],[2623.5,0.4177],[2623.6,0.3438],[2623.7,0.85796],[2623.8,1.0484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641461848,[[2623.1,1.72325],[2622.8,1.26123],[2622.7,2.64777],[2622.6,3.2078],[2622.5,0.3965]],[[2623.2,3.2078],[2623.5,2.14091],[2623.6,0.3438],[2623.8,0.1224],[2623.9,1.78391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641462048,[[2623.1,1.72325],[2622.9,0.4272],[2622.8,42.06123],[2622.7,2.64777],[2622.6,3.2078]],[[2623.2,3.2078],[2623.5,2.14091],[2623.6,0.3438],[2623.8,0.1224],[2623.9,1.78391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641462250,[[2623.1,1.72325],[2622.9,0.4272],[2622.8,42.06123],[2622.7,2.64777],[2622.6,3.2078]],[[2623.2,3.2078],[2623.4,1.38],[2623.5,0.76091],[2623.6,0.3438],[2623.8,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641462453,[[2623.1,1.72325],[2622.9,0.4272],[2622.8,42.06123],[2622.7,2.64777]],[[2623.5,0.76091],[2623.6,0.3438],[2623.8,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641462454,[[2623.1,1.38],[2623.0,3.2078],[2622.9,1.28539],[2622.8,41.203],[2622.7,2.7155]],[[2623.5,1.7977],[2623.6,3.5516],[2623.8,0.1224],[2624.1,0.85785],[2624.4,6.21640426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641462752,[[2623.4,0.34322],[2623.3,1.38],[2623.2,0.8443],[2623.0,4.06596],[2622.9,1.28539]],[[2623.5,1.7232],[2623.6,3.5516],[2623.8,0.1224],[2624.0,1.97643389],[2624.1,0.85785]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641462946,[[2623.4,0.34322],[2623.3,1.38],[2623.2,0.8443],[2623.0,4.06596],[2622.9,1.28539]],[[2623.5,1.38],[2623.6,3.8948],[2623.8,0.1224],[2623.9,0.4177],[2624.0,1.97643389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641463149,[[2623.4,0.76852],[2623.3,1.38],[2623.2,0.8443],[2623.0,4.06596],[2622.9,0.85819]],[[2623.5,1.7232],[2623.6,3.5516],[2623.8,0.1224],[2623.9,0.4177],[2624.0,1.97643389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641463654,[[2623.4,0.4253],[2623.2,0.8443],[2623.1,1.38],[2623.0,3.2078],[2622.9,0.85819]],[[2623.5,1.7232],[2623.6,3.5516],[2623.7,1.38],[2623.8,0.1224],[2623.9,1.2756]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641463863,[[2623.4,0.4253],[2623.3,0.34322],[2623.2,0.8443],[2623.1,1.38],[2623.0,3.2078]],[[2623.5,1.7232],[2623.6,3.5516],[2623.7,1.38],[2623.8,0.1224],[2623.9,1.2756]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641464052,[[2623.4,0.4253],[2623.3,0.34322],[2623.2,0.8443],[2623.1,1.38],[2623.0,3.2078]],[[2623.5,1.7232],[2623.6,3.5516],[2623.8,0.1224],[2623.9,1.2756],[2624.5,10.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641464257,[[2623.4,0.4253],[2623.3,1.72322],[2623.2,0.8443],[2623.0,3.2078],[2622.8,42.18]],[[2623.5,1.7232],[2623.6,3.5516],[2623.8,0.1224],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641464752,[[2623.4,0.4253],[2623.3,1.72322],[2623.2,0.8443],[2623.0,3.2078],[2622.8,40.8]],[[2623.5,1.7232],[2623.6,3.5516],[2623.8,0.1224],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641464953,[[2623.4,0.4253],[2623.3,1.72322],[2623.2,0.8443],[2622.8,40.8],[2620.5,7.15280582]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,0.1224],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641465254,[[2623.4,0.4253],[2623.3,1.72322],[2623.2,0.8443],[2622.8,40.8],[2620.6,7.15280582]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,0.1224],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641465555,[[2623.4,0.4253],[2623.3,1.72322],[2623.2,0.8443],[2623.1,3.2078],[2622.8,40.8]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,3.3302],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641466152,[[2623.4,0.76852],[2623.3,1.38],[2623.2,0.8443],[2623.1,3.2078],[2622.8,42.18]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,3.3302],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641466758,[[2623.4,2.14852],[2623.2,0.8443],[2623.1,3.2078],[2622.8,42.18],[2621.9,1.71706]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,3.3302],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641467056,[[2623.4,2.14852],[2623.2,0.8443],[2623.1,3.2078],[2622.8,42.18],[2622.7,0.926]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,3.3302],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641467258,[[2623.4,2.14852],[2623.2,0.8443],[2623.1,3.2078],[2623.0,0.85816],[2622.8,1.38]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,3.3302],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641468256,[[2623.4,2.14852],[2623.2,4.0521],[2623.0,0.85816],[2622.8,1.38],[2621.1,4.35701792]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,3.3302],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641468455,[[2623.4,1.8053],[2623.3,0.34322],[2623.2,0.8443],[2622.9,4.06599],[2622.8,1.38]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,3.3302],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641468956,[[2623.4,1.8053],[2623.2,0.8443],[2622.9,4.06599],[2622.8,1.38],[2622.1,40.8]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,3.3302],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641469151,[[2623.4,1.8053],[2623.2,4.0521],[2622.9,1.37125355],[2622.8,1.38],[2622.1,41.80017315]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,3.3302],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641469352,[[2623.4,2.14852],[2623.2,4.0521],[2622.9,1.37125355],[2622.8,1.38],[2622.1,41.80017315]],[[2623.5,0.3432],[2623.6,1.7238],[2623.8,3.3302],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641469560,[[2623.4,0.4253],[2623.3,0.34322],[2623.2,0.8443],[2622.9,4.57905355],[2622.1,41.80017315]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,3.3302],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641469859,[[2623.4,0.4253],[2623.3,0.34322],[2623.2,2.2243],[2622.9,4.57905355],[2622.8,1.38]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,3.3302],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641470762,[[2623.4,0.4253],[2623.3,0.34322],[2623.2,2.2243],[2622.9,4.06599],[2622.8,1.38]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,3.3302],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641471659,[[2623.4,0.4253],[2623.3,0.34322],[2623.2,2.2243],[2622.9,4.06599],[2622.8,1.89739327]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,3.3302],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641474861,[[2623.4,0.4253],[2623.3,1.72322],[2623.2,0.8443],[2622.9,0.85819],[2622.8,1.89739327]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,0.1224],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641475058,[[2623.4,0.4253],[2623.3,1.72322],[2623.2,0.8443],[2623.1,3.2078],[2622.9,0.85819]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,3.3302],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641475565,[[2623.4,0.4253],[2623.3,0.34322],[2623.2,2.2243],[2623.1,3.2078],[2622.9,0.85819]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,3.3302],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641476564,[[2623.4,0.4253],[2623.3,0.34322],[2623.2,2.2243],[2622.9,0.85819],[2620.5,7.15280582]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,0.1224],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641476765,[[2623.4,0.4253],[2623.3,0.34322],[2623.2,2.2243],[2623.1,3.2078],[2622.9,0.85819]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,3.3302],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641477166,[[2623.4,0.4253],[2623.3,0.34322],[2623.2,2.2243],[2622.9,0.85819]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,3.3302],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641477167,[[2623.4,0.4253],[2623.3,0.34322],[2623.2,2.2243],[2622.9,0.85819],[2620.5,7.15280582]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,0.1224],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641477362,[[2623.4,0.4253],[2623.2,2.2243],[2622.9,0.85819]],[[2623.5,1.7232],[2623.6,0.3438],[2623.8,0.1224],[2623.9,1.2756],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641477363,[[2623.5,0.3432],[2623.4,1.8053],[2623.2,0.8443],[2623.1,3.2078],[2622.9,0.85819]],[[2623.6,0.68699],[2623.8,3.3302],[2623.9,1.2756],[2624.0,0.19256389],[2624.1,0.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641477569,[[2623.6,0.34318],[2623.5,1.38],[2623.4,0.4253],[2623.2,1.7024],[2623.1,4.06593]],[[2623.7,0.34318],[2623.8,4.9315],[2623.9,0.4177],[2624.0,0.19256389],[2624.1,0.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641477870,[[2623.6,0.34318],[2623.5,1.8072],[2623.4,0.4253],[2623.2,1.2767],[2623.1,4.06593]],[[2623.7,1.72318],[2623.8,3.5515],[2623.9,0.4177],[2624.0,0.31486389],[2624.1,0.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641478167,[[2623.5,0.4272],[2623.4,1.8053],[2623.2,1.2767],[2623.1,4.06593],[2621.7,2.87753068]],[[2623.7,1.38],[2623.8,3.5515],[2623.9,0.4177],[2624.0,1.17272389],[2624.1,0.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641478367,[[2623.5,0.7704],[2623.4,1.8053],[2623.2,0.4186],[2623.1,4.06593],[2622.9,0.85819]],[[2623.6,1.72319],[2623.8,3.5515],[2623.9,0.4177],[2624.0,1.17272389],[2624.1,0.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641480261,[[2623.5,0.7704],[2623.4,1.8053],[2623.2,0.4186],[2623.1,4.06593],[2622.9,0.85819]],[[2623.6,1.72319],[2623.8,3.5515],[2623.9,1.2756],[2624.0,0.31486389],[2624.1,0.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641480865,[[2623.5,0.4272],[2623.4,0.76851],[2623.3,1.38],[2623.2,0.4186],[2623.1,4.06593]],[[2623.6,1.72319],[2623.8,3.5515],[2623.9,1.2756],[2624.0,0.31486389],[2624.1,0.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641481463,[[2623.5,0.4272],[2623.4,0.76851],[2623.3,1.38],[2623.2,0.4186],[2623.1,0.85813]],[[2623.6,1.72319],[2623.8,0.3437],[2623.9,1.2756],[2624.0,0.31486389],[2624.1,0.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641481663,[[2623.5,0.4272],[2623.4,0.76851],[2623.3,1.38],[2623.2,3.6264],[2623.1,0.85813]],[[2623.6,1.72319],[2623.8,3.5515],[2623.9,1.2756],[2624.0,0.31486389],[2624.1,0.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641482965,[[2623.5,0.4272],[2623.4,0.76851],[2623.2,3.6264]],[[2623.6,1.72319],[2623.8,3.5515],[2623.9,1.2756],[2624.0,0.31486389],[2624.1,0.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641482966,[[2623.5,0.4272],[2623.4,0.76851],[2623.2,5.0064],[2622.8,2.75563327],[2621.8,11.53474454]],[[2623.6,1.72319],[2623.8,3.5515],[2623.9,1.2756],[2624.0,1.17273389],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641483171,[[2623.2,3.6264],[2623.0,0.926],[2622.7,0.85826],[2622.6,0.85829],[2621.8,11.53474454]],[[2623.6,1.38],[2623.7,2.23795],[2623.8,3.5515],[2623.9,0.4177],[2624.0,0.31486389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641483465,[[2623.2,3.6264],[2623.1,0.34325],[2623.0,3.1178],[2622.7,0.85826],[2622.6,0.85829]],[[2623.3,1.72323],[2623.5,1.60712],[2623.7,2.23795],[2623.8,3.2078],[2624.0,2.03061389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641483660,[[2623.2,3.6264],[2623.1,0.34325],[2623.0,3.1178],[2622.7,0.85826],[2622.6,0.85829]],[[2623.3,1.72323],[2623.5,1.60712],[2623.6,0.1225],[2623.7,2.23795],[2623.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641485974,[[2623.2,3.6264],[2623.1,0.34325],[2623.0,3.1178],[2622.7,0.85826],[2622.6,1.37080416]],[[2623.3,1.72323],[2623.5,1.60712],[2623.6,0.1225],[2623.7,2.23795],[2623.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641486665,[[2623.2,0.4186],[2623.1,0.34325],[2623.0,3.1178],[2622.7,0.85826],[2622.6,1.37080416]],[[2623.3,1.72323],[2623.5,1.60712],[2623.6,0.1225],[2623.7,2.23795],[2624.9,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641486862,[[2623.2,0.4186],[2623.1,3.55105],[2623.0,3.1178],[2622.7,0.85826],[2622.6,1.37080416]],[[2623.3,1.72323],[2623.5,1.60712],[2623.6,0.1225],[2623.7,5.44575],[2624.9,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641487164,[[2623.2,0.4186],[2623.1,4.93105],[2623.0,1.7378],[2622.7,0.85826],[2622.6,1.37080416]],[[2623.3,1.72323],[2623.5,1.60712],[2623.6,0.1225],[2623.7,5.44575],[2624.9,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641487766,[[2623.2,0.4186],[2623.1,1.72325],[2623.0,1.7378],[2622.7,0.85826],[2622.6,1.37080416]],[[2623.3,1.72323],[2623.5,1.60712],[2623.6,0.1225],[2623.7,2.23795],[2624.9,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641488161,[[2623.2,0.4186],[2623.1,4.93105],[2623.0,1.7378],[2622.7,0.85826],[2622.6,1.37080416]],[[2623.3,1.72323],[2623.5,1.60712],[2623.6,0.1225],[2623.7,5.44575],[2624.9,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641489272,[[2623.2,0.4186],[2623.1,1.72325],[2623.0,1.7378],[2622.7,0.85826],[2622.6,1.37080416]],[[2623.3,1.72323],[2623.5,1.60712],[2623.6,0.1225],[2623.7,2.23795],[2624.9,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641489464,[[2623.2,0.4186],[2623.1,1.72325],[2623.0,1.7378],[2622.7,0.85826],[2622.6,1.37080416]],[[2623.3,1.72323],[2623.5,1.60712],[2623.6,0.1225],[2623.7,2.23795],[2624.0,2.42474264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641489665,[[2623.2,0.4186],[2623.1,4.93105],[2623.0,1.7378],[2622.7,0.85826],[2622.6,1.37080416]],[[2623.3,1.72323],[2623.5,1.60712],[2623.6,0.1225],[2623.7,5.44575],[2624.0,2.42474264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641490368,[[2623.2,0.4186],[2623.1,1.72325],[2623.0,1.7378],[2622.7,0.85826],[2622.6,1.37080416]],[[2623.3,1.72323],[2623.5,1.60712],[2623.6,0.1225],[2623.7,2.23795],[2624.0,2.42474264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641490670,[[2623.2,0.4186],[2623.1,4.93105],[2623.0,1.7378],[2622.7,0.85826],[2622.6,1.37080416]],[[2623.3,1.72323],[2623.5,1.60712],[2623.6,0.1225],[2623.7,5.44575],[2624.0,2.42474264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641490966,[[2623.2,0.4186],[2623.1,1.72325],[2623.0,1.7378],[2622.7,0.85826],[2622.6,1.37080416]],[[2623.3,1.72323],[2623.5,1.60712],[2623.6,0.1225],[2623.7,2.23795],[2624.0,2.42474264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641491173,[[2623.2,0.4186],[2623.1,4.93105],[2623.0,1.7378],[2622.7,0.85826],[2622.6,1.37080416]],[[2623.3,1.72323],[2623.5,1.60712],[2623.6,0.1225],[2623.7,5.44575],[2624.0,2.42474264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641492566,[[2623.2,0.76184],[2623.1,4.5878],[2623.0,1.7378],[2622.8,0.85823],[2622.6,1.37080416]],[[2623.3,1.72323],[2623.5,0.7491],[2623.6,0.1225],[2623.7,4.06575],[2623.9,0.85791]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641493170,[[2623.2,0.76184],[2623.1,1.38],[2623.0,1.7378],[2622.8,0.85823],[2622.6,1.37080416]],[[2623.3,1.72323],[2623.5,0.7491],[2623.6,0.1225],[2623.7,0.85795],[2623.9,0.85791]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641493472,[[2623.2,0.76184],[2623.1,4.5878],[2623.0,0.8118],[2622.8,1.78323],[2622.6,1.37080416]],[[2623.3,1.72323],[2623.5,0.7491],[2623.6,0.1225],[2623.7,4.06575],[2623.9,0.85791]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641493876,[[2623.2,0.76184],[2623.1,1.38],[2623.0,0.8118],[2622.8,1.78323],[2622.6,1.37080416]],[[2623.3,1.72323],[2623.5,0.7491],[2623.6,0.98049],[2623.7,0.85795],[2648.4,7.06088282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641494267,[[2623.2,0.76184],[2623.1,1.38],[2623.0,0.8118],[2622.8,1.78323],[2622.6,1.37080416]],[[2623.3,1.72323],[2623.5,0.7491],[2623.6,0.98049],[2623.7,0.85795],[2632.4,25.03795359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641494466,[[2623.2,0.76184],[2623.1,4.5878],[2623.0,0.8118],[2622.8,1.78323],[2622.6,1.37080416]],[[2623.3,1.72323],[2623.5,0.7491],[2623.6,0.98049],[2623.7,4.06575],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641496069,[[2623.2,0.76184],[2623.1,4.5878],[2623.0,0.8118],[2622.8,1.78323],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.98049],[2623.7,4.06575],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641496577,[[2623.2,0.76184],[2623.1,1.38],[2623.0,0.8118],[2622.8,1.78323],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.98049],[2623.7,0.85795],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641496786,[[2623.2,0.76184],[2623.1,4.5878],[2623.0,0.8118],[2622.8,1.78323],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.98049],[2623.7,4.06575],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641496971,[[2623.2,0.76184],[2623.1,4.5878],[2623.0,0.8118],[2622.8,1.78323],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.98049],[2623.7,5.44575],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641497872,[[2623.2,0.76184],[2623.1,1.38],[2623.0,0.8118],[2622.8,1.78323],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.98049],[2623.7,2.23795],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641498269,[[2623.2,0.76184],[2623.1,1.38],[2623.0,0.8118],[2622.8,1.78323],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.98049],[2623.7,0.85795],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641498876,[[2623.2,0.4186],[2623.1,4.93104],[2623.0,0.8118],[2622.8,1.78323],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.98049],[2623.7,4.06575],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641500472,[[2623.2,0.4186],[2623.1,1.72324],[2623.0,0.8118],[2622.8,1.78323],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.98049],[2623.7,0.85795],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641500681,[[2623.2,0.4186],[2623.1,4.93104],[2623.0,0.8118],[2622.8,1.78323],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.98049],[2623.7,4.06575],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641501083,[[2623.2,0.4186],[2623.1,1.72324],[2623.0,0.8118],[2622.8,1.78323],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.98049],[2623.7,0.85795],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641501277,[[2623.2,0.4186],[2623.1,4.93104],[2623.0,0.8118],[2622.8,1.78323],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.98049],[2623.7,4.06575],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641501584,[[2623.2,0.4186],[2623.1,4.93104],[2623.0,0.8118],[2622.8,1.78323],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.98049],[2623.7,5.44575],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641502283,[[2623.2,0.4186],[2623.1,4.93104],[2623.0,0.8118],[2622.8,0.85823],[2622.7,0.925]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.98049],[2623.7,5.44575],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641503580,[[2623.2,0.4186],[2623.1,4.93104],[2623.0,0.8118],[2622.8,0.85823],[2622.7,0.925]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.98049],[2623.7,4.06575],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641505078,[[2623.2,0.4186],[2623.1,4.93104],[2623.0,0.8118],[2622.8,0.85823],[2622.7,0.925]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.98049],[2623.7,4.06575],[2624.0,1.90828389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641505688,[[2623.2,0.76184],[2623.1,4.5878],[2623.0,0.8118],[2622.8,0.85823],[2622.7,0.925]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.98049],[2623.7,4.06575],[2624.0,1.90828389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641506186,[[2623.2,0.4186],[2623.1,4.93104],[2623.0,0.8118],[2622.8,0.85823],[2622.7,0.925]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.98049],[2623.7,4.06575],[2624.0,1.90828389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641506787,[[2623.2,0.4186],[2623.1,4.5878],[2623.0,0.8118],[2622.8,0.85823],[2622.7,0.925]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.98049],[2623.7,4.06575],[2624.0,1.90828389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641506980,[[2623.2,0.76184],[2623.1,4.5878],[2623.0,0.8118],[2622.8,0.85823],[2622.7,0.925]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.1225],[2623.7,4.06575],[2624.0,1.90828389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641507285,[[2623.2,0.76184],[2623.1,4.5878],[2623.0,0.8118],[2622.9,0.8582],[2622.8,0.85823]],[[2623.3,1.66763],[2623.5,0.7491],[2623.7,4.06575],[2623.9,0.85791],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641507480,[[2623.2,0.76184],[2623.1,4.5878],[2623.0,0.8118],[2622.8,0.85823],[2620.2,0.35786712]],[[2623.3,1.66763],[2623.5,0.7491],[2623.7,4.06575],[2623.9,0.1225],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641507681,[[2623.2,0.76184],[2623.1,4.5878],[2623.0,0.8118],[2622.8,0.85823],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.85799],[2623.7,4.06575],[2623.9,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641511188,[[2623.2,0.76184],[2623.1,1.38],[2623.0,0.8118],[2622.8,0.85823],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.85799],[2623.7,0.85795],[2623.9,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641511591,[[2623.2,0.4186],[2623.1,4.5878],[2623.0,0.8118],[2622.8,0.85823],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.85799],[2623.7,4.06575],[2623.9,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641511790,[[2623.2,0.4186],[2623.1,4.93104],[2623.0,0.8118],[2622.8,0.85823],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.85799],[2623.7,4.06575],[2623.9,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641512185,[[2623.2,0.4186],[2623.1,1.38],[2623.0,0.8118],[2622.8,0.85823],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.85799],[2623.7,0.85795],[2623.9,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641512390,[[2623.2,0.76184],[2623.1,4.5878],[2623.0,0.8118],[2622.8,0.85823],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.85799],[2623.7,4.06575],[2623.9,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641512791,[[2623.2,0.76184],[2623.1,1.38],[2623.0,0.8118],[2622.8,0.85823],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.85799],[2623.7,0.85795],[2623.9,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641512983,[[2623.2,0.76184],[2623.1,4.5878],[2623.0,0.8118],[2622.8,0.85823],[2622.6,1.37080416]],[[2623.3,1.66763],[2623.5,0.7491],[2623.6,0.85799],[2623.7,4.06575],[2623.9,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641513690,[[2623.3,0.34323],[2623.2,1.7986],[2623.1,3.2078],[2623.0,0.8118],[2622.9,0.8582]],[[2623.4,0.34323],[2623.5,1.38],[2623.7,4.06575],[2623.9,0.9804],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641513893,[[2623.3,0.34323],[2623.2,1.7986],[2623.1,3.2078],[2623.0,0.399],[2622.9,0.8582]],[[2623.4,0.34323],[2623.5,1.38],[2623.7,4.06575],[2623.8,0.7336],[2623.9,0.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641514191,[[2623.2,2.14183],[2623.1,3.2078],[2623.0,0.399],[2622.9,0.8582],[1441.8,259.9060071]],[[2623.3,0.34323],[2623.5,1.38],[2623.7,4.06575],[2623.8,0.7336],[2623.9,0.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641514393,[[2623.2,2.14183],[2623.1,3.2078],[2623.0,0.399],[2622.9,0.8582],[2622.8,0.85823]],[[2623.3,0.34323],[2623.5,1.38],[2623.7,4.06575],[2623.8,0.7336],[2623.9,0.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641515291,[[2623.3,0.34322],[2623.2,1.7986],[2623.1,3.2078],[2623.0,0.399],[2622.9,0.8582]],[[2623.4,0.34323],[2623.5,1.38],[2623.7,4.06575],[2623.8,0.7336],[2623.9,0.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641515485,[[2623.2,2.14183],[2623.1,3.2078],[2622.9,0.8582],[1569.0,6.83],[1523.5,9.28565274]],[[2623.3,0.34323],[2623.5,1.38],[2623.7,4.06575],[2623.8,0.7336],[2623.9,0.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641515686,[[2623.2,2.14183],[2623.1,3.2078],[2622.9,0.8582],[2620.1,17.54041712],[2620.0,8.46410245]],[[2623.3,0.34323],[2623.5,1.38],[2623.7,4.06575],[2623.8,0.7336],[2623.9,0.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641515890,[[2623.2,2.14183],[2623.1,3.2078],[2622.9,0.8582],[2622.8,0.85823],[2622.0,8.65654127]],[[2623.3,0.34323],[2623.5,1.38],[2623.7,4.06575],[2623.8,0.7336],[2623.9,0.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641516095,[[2623.2,2.14183],[2623.1,3.2078],[2622.9,0.8582],[2622.8,0.85823],[2622.2,1.00083637]],[[2623.3,0.34323],[2623.5,1.38],[2623.7,4.06575],[2623.8,0.7336],[2623.9,0.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641516294,[[2623.2,2.14183],[2623.1,3.2078],[2622.9,0.8582],[2622.8,2.23823],[2622.2,1.00083637]],[[2623.3,0.34323],[2623.5,1.38],[2623.7,4.06575],[2623.8,0.7336],[2623.9,0.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641516485,[[2623.2,2.14183],[2623.1,3.2078],[2622.9,0.8582],[2622.8,0.85823],[2622.2,1.00083637]],[[2623.3,0.34323],[2623.5,1.38],[2623.7,4.06575],[2623.8,0.7336],[2623.9,0.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641518295,[[2623.2,2.14183],[2622.9,0.8582],[2622.8,0.85823],[2622.2,1.00083637],[2611.8,38.17697885]],[[2623.3,0.34323],[2623.5,1.38],[2623.7,0.85795],[2623.8,0.7336],[2623.9,0.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641518496,[[2623.2,2.14183],[2623.1,3.2078],[2622.9,0.8582],[2622.8,0.85823],[2622.2,1.00083637]],[[2623.3,0.34323],[2623.5,1.38],[2623.7,4.06575],[2623.8,0.7336],[2623.9,0.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641519089,[[2623.2,2.14183],[2622.9,0.8582],[2622.8,0.85823],[2622.2,1.00083637],[1774.5,9.28565274]],[[2623.3,0.34323],[2623.5,1.38],[2623.7,0.85795],[2623.8,0.7336],[2623.9,0.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641519290,[[2623.2,2.14183],[2623.1,3.2078],[2622.8,0.85823],[2622.6,1.37080416],[2622.2,1.00083637]],[[2623.3,0.34323],[2623.5,1.38],[2623.7,0.85795],[2623.8,0.7336],[2623.9,0.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641519291,[[2623.2,2.14183],[2623.1,3.2078],[2622.8,0.85823],[2622.6,1.37080416],[2622.2,1.00083637]],[[2623.3,0.34323],[2623.5,1.38],[2623.6,0.85799],[2623.7,4.06575],[2623.8,0.7336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641520992,[[2623.2,2.14183],[2623.1,3.2078],[2622.8,0.85823],[2622.6,1.37080416],[2622.2,1.00083637]],[[2623.3,0.34323],[2623.6,0.85799],[2623.7,4.06575],[2623.8,0.7336],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641521193,[[2623.2,0.76183],[2623.1,3.2078],[2622.8,0.85823],[2622.6,1.37080416],[2622.2,1.00083637]],[[2623.3,0.34323],[2623.4,1.38],[2623.6,0.85799],[2623.7,4.06575],[2623.8,0.7336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641521401,[[2623.2,0.76183],[2623.1,4.5878],[2622.8,0.85823],[2622.6,1.37080416],[2622.2,1.00083637]],[[2623.3,0.34323],[2623.4,1.38],[2623.6,0.85799],[2623.7,4.06575],[2623.8,0.7336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641521594,[[2623.2,0.76183],[2623.1,4.5878],[2622.8,0.85823],[2622.6,1.37080416],[2622.2,1.00083637]],[[2623.3,0.34323],[2623.4,1.38],[2623.5,0.3439],[2623.6,0.85799],[2623.7,4.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641522901,[[2623.2,0.76183],[2623.1,1.38],[2622.8,0.85823],[2622.6,1.37080416],[2622.2,1.00083637]],[[2623.3,0.34323],[2623.4,1.38],[2623.5,0.3439],[2623.6,0.85799],[2623.7,0.85795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641523102,[[2623.2,0.76183],[2623.1,4.5878],[2622.8,0.85823],[2622.6,1.37080416],[2622.2,1.00083637]],[[2623.3,0.34323],[2623.4,1.38],[2623.5,0.3439],[2623.6,0.85799],[2623.7,4.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641525494,[[2623.2,0.76183],[2623.1,4.5878],[2622.8,0.85823],[2622.6,1.37080416],[2622.3,2.71763637]],[[2623.3,0.34323],[2623.4,1.38],[2623.5,0.3439],[2623.6,0.85799],[2623.7,4.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641527305,[[2623.2,0.76183],[2623.1,1.38],[2622.8,0.85823],[2622.6,1.37080416],[2622.3,2.71763637]],[[2623.3,0.34323],[2623.4,1.38],[2623.5,0.3439],[2623.6,0.85799],[2623.7,0.85795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641527500,[[2623.2,0.76183],[2623.1,4.5878],[2622.8,0.85823],[2622.6,1.37080416],[2622.3,2.71763637]],[[2623.3,0.34323],[2623.4,1.38],[2623.5,0.3439],[2623.6,0.85799],[2623.7,4.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641527807,[[2623.2,0.76183],[2623.1,1.38],[2622.8,0.85823],[2622.6,1.37080416],[2622.3,2.71763637]],[[2623.3,0.34323],[2623.4,1.38],[2623.5,0.3439],[2623.6,0.85799],[2623.7,0.85795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641528009,[[2623.2,0.76183],[2623.1,4.5878],[2622.8,0.85823],[2622.6,1.37080416],[2622.3,2.71763637]],[[2623.3,0.34323],[2623.4,1.38],[2623.5,0.3439],[2623.6,0.85799],[2623.7,0.85795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641528010,[[2623.2,0.76183],[2623.1,4.5878],[2622.8,0.85823],[2622.6,1.37080416],[2622.3,2.71763637]],[[2623.3,0.34323],[2623.4,1.38],[2623.5,0.3439],[2623.6,0.85799],[2623.7,4.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641528813,[[2623.2,0.76183],[2623.1,1.38],[2622.8,0.85823],[2622.6,1.37080416],[2622.3,2.71763637]],[[2623.3,0.34323],[2623.4,1.38],[2623.5,0.3439],[2623.6,0.85799],[2623.7,0.85795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641529004,[[2623.2,0.76183],[2623.1,4.5878],[2622.8,0.85823],[2622.6,1.37080416],[2622.3,2.71763637]],[[2623.3,0.34323],[2623.4,1.38],[2623.5,0.3439],[2623.6,0.85799],[2623.7,4.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641531008,[[2623.2,0.76183],[2623.1,4.5878],[2622.8,0.85823],[2622.6,1.37080416],[2622.3,2.71763637]],[[2623.3,0.34323],[2623.5,1.7239],[2623.6,0.85799],[2623.7,4.06575],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641532015,[[2623.2,0.76183],[2623.1,4.5878],[2622.8,0.85823],[2622.6,1.37080416],[2622.3,2.71763637]],[[2623.3,0.34323],[2623.5,1.7239],[2623.6,0.85799],[2623.7,4.06575],[2627.0,11.88953909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641532318,[[2623.2,0.76183],[2623.1,4.5878],[2622.8,0.85823],[2622.6,1.37080416],[2622.3,2.71763637]],[[2623.3,0.34323],[2623.5,1.7239],[2623.6,0.85799],[2623.7,4.06575],[2627.0,11.2601735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641532516,[[2623.2,2.14183],[2623.1,3.2078],[2622.8,0.85823],[2622.6,0.51251416],[2622.3,2.71763637]],[[2623.3,0.34323],[2623.5,1.38],[2623.7,4.06575],[2627.0,11.2601735],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641532711,[[2623.2,2.14183],[2623.1,3.2078],[2622.9,0.8582],[2622.8,0.85823],[2622.6,0.51251416]],[[2623.3,0.34323],[2623.5,1.38],[2623.7,4.40965],[2623.9,0.9804],[2627.0,11.2601735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641533319,[[2623.4,0.34321],[2623.2,1.7986],[2623.1,3.2078],[2623.0,0.85816],[2622.9,0.8582]],[[2623.5,0.34321],[2623.7,3.5517],[2623.9,0.1225],[2624.0,1.97541389],[2624.9,5.96444101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641533513,[[2623.4,1.72321],[2623.2,0.4186],[2623.1,3.2078],[2623.0,0.85816],[2622.9,0.8582]],[[2623.5,0.34321],[2623.7,4.5878],[2623.8,1.24762],[2623.9,0.1225],[2624.0,1.97541389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641533710,[[2623.4,1.72321],[2623.3,0.422],[2623.2,0.4186],[2623.1,4.06594],[2622.9,0.8582]],[[2623.5,0.34321],[2623.7,4.5878],[2623.8,1.24762],[2623.9,0.4664],[2624.0,1.97541389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641534215,[[2623.4,2.11171],[2623.3,0.422],[2623.2,0.4186],[2623.1,4.06594],[2622.9,0.8582]],[[2623.5,0.34321],[2623.6,1.38],[2623.7,3.2078],[2623.8,1.24762],[2623.9,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641534417,[[2623.4,2.11171],[2623.3,0.422],[2623.2,0.4186],[2623.1,4.06594],[2622.9,0.8582]],[[2623.5,0.28761],[2623.6,1.38],[2623.7,3.2078],[2623.8,1.24762],[2623.9,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641535819,[[2623.4,2.11171],[2623.3,0.422],[2623.2,0.4186],[2623.1,4.06594],[2622.9,1.36637544]],[[2623.5,0.28761],[2623.6,1.38],[2623.7,3.2078],[2623.8,1.24762],[2623.9,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641537612,[[2623.5,0.3432],[2623.4,1.7685],[2623.3,0.422],[2623.2,0.4186],[2623.1,4.06594]],[[2623.6,0.3432],[2623.7,4.5878],[2623.8,0.3897],[2623.9,1.32429],[2624.2,5.46740426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641537812,[[2623.4,1.7685],[2623.3,0.422],[2623.2,0.4186],[2623.1,4.06594],[2621.4,18.15148981]],[[2623.7,4.5878],[2623.8,0.3897],[2623.9,1.32429],[2624.2,5.46740426],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641538015,[[2623.5,0.3892],[2623.4,2.11171],[2623.3,0.422],[2623.1,4.06594],[2621.4,17.55519]],[[2623.6,0.34319],[2623.7,4.5878],[2623.8,0.3897],[2623.9,1.32429],[2624.2,5.46740426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641538215,[[2623.5,0.3892],[2623.4,1.7685],[2623.3,0.422],[2623.1,4.06594],[2621.4,17.55519]],[[2623.6,0.34319],[2623.7,4.5878],[2623.8,0.3897],[2623.9,1.32429],[2624.2,5.46740426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641538411,[[2623.5,0.7324],[2623.4,1.7685],[2623.3,0.422],[2623.1,4.06594],[2621.4,17.55519]],[[2623.6,0.34319],[2623.7,4.5878],[2623.8,0.3897],[2623.9,1.32429],[2624.2,5.46740426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641538716,[[2623.5,0.3892],[2623.4,2.11171],[2623.3,0.422],[2623.1,4.06594],[2621.4,17.55519]],[[2623.6,0.34319],[2623.7,4.5878],[2623.8,0.3897],[2623.9,1.32429],[2624.2,5.46740426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641539022,[[2623.5,0.3892],[2623.4,0.3885],[2623.3,2.14522],[2623.1,3.2078],[2622.8,0.85824]],[[2623.6,1.72319],[2623.7,3.2078],[2623.8,0.3897],[2623.9,1.32429],[2624.2,7.18299426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641539320,[[2623.5,0.3892],[2623.4,0.73171],[2623.3,1.802],[2623.1,3.2078],[2623.0,0.85817]],[[2623.6,1.72319],[2623.7,3.2078],[2623.8,0.3897],[2623.9,1.32429],[2624.2,7.18299426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641541118,[[2623.5,0.3892],[2623.4,0.73171],[2623.3,1.802],[2623.1,3.2078],[2623.0,0.85817]],[[2623.6,1.38],[2623.7,3.2078],[2623.8,0.73286],[2623.9,0.4664],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641542015,[[2623.5,0.3892],[2623.4,0.73171],[2623.3,1.802],[2623.0,0.85817],[2620.5,3.3634398]],[[2623.6,1.38],[2623.8,0.73286],[2623.9,0.4664],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641542016,[[2623.5,0.3892],[2623.4,0.73171],[2623.3,1.802],[2623.0,0.85817],[2620.5,3.3634398]],[[2623.6,1.38],[2623.8,0.73286],[2623.9,0.4664],[2624.0,0.19256389],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641542324,[[2623.5,0.3892],[2623.4,0.73171],[2623.3,1.802],[2623.1,3.2078],[2623.0,0.85817]],[[2623.6,1.38],[2623.7,3.2078],[2623.8,0.73286],[2623.9,0.4664],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641543125,[[2623.5,0.3892],[2623.4,0.73171],[2623.3,1.802],[2623.0,0.85817],[2620.5,3.3634398]],[[2623.6,1.38],[2623.8,0.73286],[2623.9,0.4664],[2624.0,0.19256389],[2624.6,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641543326,[[2623.5,0.3892],[2623.4,0.3885],[2623.3,2.14522],[2623.1,3.2078],[2623.0,0.85817]],[[2623.6,1.38],[2623.7,3.2078],[2623.8,0.73286],[2623.9,0.4664],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641543918,[[2623.5,0.3892],[2623.4,1.7685],[2623.3,0.422],[2623.1,3.2078],[2623.0,0.85817]],[[2623.7,3.2078],[2623.8,0.3897],[2623.9,0.4664],[2624.0,0.19256389],[2624.2,5.46740426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641544121,[[2623.5,0.3892],[2623.4,0.3885],[2623.3,2.14522],[2623.1,3.2078],[2623.0,0.85817]],[[2623.6,1.38],[2623.7,3.2078],[2623.8,0.73286],[2623.9,0.4664],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641545429,[[2623.5,0.3892],[2623.4,0.3885],[2623.3,0.422],[2623.1,3.2078],[2623.0,0.85817]],[[2623.6,1.38],[2623.7,3.2078],[2623.8,0.3897],[2623.9,0.4664],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641545722,[[2623.5,0.3892],[2623.4,2.11171],[2623.3,0.422],[2623.1,4.06593],[2623.0,0.85817]],[[2623.6,1.38],[2623.7,3.2078],[2623.8,0.3897],[2623.9,0.80956],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641546025,[[2623.5,0.3892],[2623.4,2.11171],[2623.3,0.422],[2623.1,3.2078],[2623.0,0.85817]],[[2623.6,1.38],[2623.7,3.2078],[2623.8,0.3897],[2623.9,0.80956],[2624.0,0.19256389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641547217,[[2623.6,0.34319],[2623.5,1.7692],[2623.4,0.3885],[2623.3,1.28006],[2623.1,3.2078]],[[2623.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641547218,[[2623.6,0.34319],[2623.5,1.7692],[2623.4,0.3885],[2623.3,1.28006],[2623.1,3.2078]],[[2623.7,3.2078],[2624.2,0.34312],[2624.3,5.46740426],[2624.5,0.85769],[2624.7,0.85763]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641547421,[[2623.6,1.72319],[2623.5,0.3892],[2623.4,0.3885],[2623.3,1.28006],[2623.2,0.8581]],[[2623.7,3.2078],[2624.1,1.38],[2624.2,1.28694144],[2624.3,6.39140426],[2624.4,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641547725,[[2623.6,1.7728],[2623.5,0.3892],[2623.4,0.3885],[2623.3,0.85806],[2623.2,0.8581]],[[2624.0,3.2078],[2624.1,1.38],[2624.2,1.28694144],[2624.4,1.0466],[2624.6,6.32507426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641547926,[[2623.7,0.34317],[2623.6,1.7728],[2623.5,0.3892],[2623.4,3.5963],[2623.3,0.85806]],[[2624.0,4.5878],[2624.2,1.28694144],[2624.4,1.0466],[2624.5,1.89419672],[2624.6,6.32507426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641548113,[[2623.8,1.38],[2623.7,3.6258],[2623.6,0.3928],[2623.5,0.3892],[2623.3,0.85806]],[[2624.0,1.38],[2624.2,0.94382144],[2624.3,3.2078],[2624.4,1.0466],[2624.5,1.89419672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641548318,[[2623.9,0.418],[2623.8,1.72316],[2623.7,3.6258],[2623.6,0.3928],[2623.3,0.85806]],[[2624.0,1.38],[2624.2,0.94382144],[2624.3,3.55091],[2624.4,1.0466],[2624.5,1.89419672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641548517,[[2623.9,0.8108],[2623.8,1.38],[2623.7,3.96896],[2623.3,0.85806],[2622.8,1.38]],[[2624.0,1.38],[2624.2,0.94382144],[2624.3,3.55091],[2624.4,0.1226],[2624.5,2.81819672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641548721,[[2623.9,0.8108],[2623.8,1.38],[2623.7,3.96896],[2623.3,0.85806],[2622.8,1.38]],[[2624.0,5.1912],[2624.2,1.28693144],[2624.3,3.2078],[2624.4,0.1226],[2624.5,2.81819672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641549220,[[2623.9,0.8108],[2623.8,1.38],[2623.7,3.6258],[2623.3,0.85806],[2622.8,1.38]],[[2624.0,5.1912],[2624.2,0.94382144],[2624.3,3.55091],[2624.4,0.1226],[2624.5,2.81819672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641549426,[[2623.9,0.8108],[2623.8,1.72316],[2623.7,3.6258],[2623.3,0.85806],[2622.8,1.38]],[[2624.0,5.1912],[2624.2,0.94382144],[2624.3,3.55091],[2624.4,0.1226],[2624.5,2.81819672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641549627,[[2623.9,0.8108],[2623.8,1.72316],[2623.7,3.6258],[2623.3,0.85806],[2622.8,1.38]],[[2624.0,5.1912],[2624.2,0.94382144],[2624.3,3.55091],[2624.4,0.1226],[2624.5,1.89419672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641549816,[[2623.9,2.53394],[2623.7,3.6258],[2623.5,0.858],[2622.8,1.38],[2622.7,0.52151569]],[[2624.1,1.38],[2624.3,3.2078],[2624.6,0.924],[2625.1,1.60652],[2625.3,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641550021,[[2623.9,2.53394],[2623.7,3.6258],[2623.5,0.858],[2623.4,0.85804],[2622.8,1.38]],[[2624.1,1.38],[2624.3,3.2078],[2624.4,0.53457562],[2624.6,1.6798],[2624.8,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641550421,[[2623.9,2.53394],[2623.7,3.6258],[2623.5,0.858],[2623.4,0.85804],[2622.8,1.38]],[[2624.1,1.38],[2624.3,3.2078],[2624.4,0.53457562],[2624.6,1.6798],[2624.8,0.98021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641550724,[[2624.0,1.38],[2623.9,0.8108],[2623.7,3.6258],[2623.6,2.23797],[2623.4,0.922]],[[2624.3,3.2078],[2624.6,0.7558],[2624.8,0.1226],[2625.2,10.39549],[2625.6,1.71472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641550926,[[2624.2,1.38],[2624.1,0.3898],[2624.0,0.34313],[2623.9,0.8108],[2623.7,4.06574]],[[2624.3,3.2078],[2624.4,1.38],[2624.5,0.19476801],[2624.6,1.09886],[2624.8,1.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641551227,[[2624.1,1.7698],[2624.0,0.34313],[2623.9,0.8108],[2623.7,3.2078],[2622.8,41.80083637]],[[2624.3,4.5878],[2624.5,0.19476801],[2624.6,0.7558],[2624.8,0.1226],[2624.9,0.85757]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641551435,[[2624.2,0.4152],[2624.1,2.11292],[2623.9,0.418],[2623.7,3.2078],[2623.4,1.78004]],[[2624.3,4.5878],[2624.5,0.19476801],[2624.6,1.09886],[2624.8,1.0446],[2624.9,1.3681851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641551825,[[2624.2,0.4152],[2624.1,1.7698],[2624.0,0.34313],[2623.9,0.418],[2623.7,3.2078]],[[2624.3,4.5878],[2624.5,0.53784801],[2624.6,0.7558],[2624.8,1.0446],[2624.9,1.3681851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641552429,[[2624.2,0.4152],[2624.1,1.7698],[2624.0,0.34313],[2623.9,0.418],[2623.7,3.2078]],[[2624.3,4.5878],[2624.5,0.19476801],[2624.6,0.7558],[2624.8,1.0446],[2624.9,1.3681851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641552631,[[2623.8,0.34315],[2623.7,3.2078],[2623.6,0.922],[2623.4,0.85804],[2623.2,0.85809]],[[2624.3,7.3613],[2624.5,0.19476801],[2624.6,0.7558],[2624.7,0.85763],[2624.8,1.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641552832,[[2623.8,2.93345],[2623.7,3.2078],[2623.6,0.922],[2623.4,0.85804],[2623.2,0.85809]],[[2624.3,7.3613],[2624.5,0.19476801],[2624.7,0.85763],[2624.8,1.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641552833,[[2623.8,2.93345],[2623.7,3.2078],[2623.6,0.922],[2623.4,0.85804],[2623.2,0.85809]],[[2623.9,1.38],[2624.2,0.7579],[2624.3,3.2078],[2624.4,0.4655],[2624.5,1.57476801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641553129,[[2623.8,1.2103],[2623.7,4.93097],[2623.4,0.922],[2623.2,0.85809],[2623.0,0.85817]],[[2623.9,1.38],[2624.2,1.10101],[2624.3,3.2078],[2624.4,0.1224],[2624.5,1.57476801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641553319,[[2623.8,1.2103],[2623.7,4.5878],[2623.4,0.922],[2623.3,0.85807],[2623.2,0.85809]],[[2623.9,1.38],[2624.2,0.7579],[2624.3,3.2078],[2624.4,0.1224],[2624.5,1.57476801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641553525,[[2623.8,1.2103],[2623.7,4.93097],[2623.4,0.922],[2623.3,0.85807],[2623.2,0.85809]],[[2623.9,1.38],[2624.2,1.10102],[2624.3,3.2078],[2624.4,0.1224],[2624.5,1.57476801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641554629,[[2623.8,1.2103],[2623.7,4.93097],[2623.4,0.922],[2623.3,0.85807],[2623.2,1.37523676]],[[2623.9,1.38],[2624.2,1.10102],[2624.3,3.2078],[2624.4,0.1224],[2624.5,1.57476801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641555129,[[2623.8,1.2103],[2623.7,4.5878],[2623.6,0.34318],[2623.4,0.922],[2623.3,0.85807]],[[2623.9,1.38],[2624.2,1.10102],[2624.3,3.2078],[2624.4,0.1224],[2624.5,1.57476801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641555833,[[2623.8,1.2103],[2623.7,4.5878],[2623.4,0.922],[2623.3,0.85807],[2619.9,9.91004034]],[[2623.9,1.38],[2624.2,1.10102],[2624.3,3.2078],[2624.4,0.1224],[2624.5,1.57476801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641556026,[[2623.8,1.2103],[2623.7,4.93097],[2623.4,0.922],[2623.3,0.85807],[2620.0,9.91004034]],[[2623.9,1.38],[2624.2,1.10102],[2624.3,3.2078],[2624.4,0.1224],[2624.5,1.57476801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641556333,[[2623.8,1.2103],[2623.7,1.72317],[2623.4,0.922],[2623.3,0.85807],[2621.9,1.19247179]],[[2623.9,1.38],[2624.2,1.10102],[2624.4,0.1224],[2624.5,1.57476801],[2636.2,10.93480853]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641556528,[[2623.8,1.2103],[2623.7,1.72317],[2623.4,0.922],[2623.3,0.85807],[2621.9,1.19247179]],[[2623.9,1.38],[2624.2,1.10102],[2624.4,0.1224],[2624.5,1.57476801],[2626.6,6.4520724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641556735,[[2623.8,1.2103],[2623.7,4.93097],[2623.4,0.922],[2623.3,0.85807],[2621.7,17.60089473]],[[2623.9,1.38],[2624.2,1.10102],[2624.3,3.2078],[2624.4,0.1224],[2624.5,1.57476801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641556926,[[2623.8,2.5903],[2623.7,3.2078],[2623.4,0.922],[2623.3,0.85807],[2623.2,0.51714676]],[[2624.2,1.10102],[2624.3,3.2078],[2624.4,0.1224],[2624.5,1.57476801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641556927,[[2623.8,2.5903],[2623.7,3.2078],[2623.4,0.922],[2623.3,0.85807],[2623.2,0.51714676]],[[2624.0,1.38],[2624.2,0.7579],[2624.3,3.2078],[2624.4,0.1224],[2624.5,1.57476801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641557131,[[2623.8,2.93346],[2623.7,3.2078],[2623.4,1.78003],[2623.3,0.85807],[2623.2,0.51714676]],[[2624.0,1.38],[2624.2,0.414],[2624.3,3.5509],[2624.4,0.1224],[2624.5,1.57476801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641557331,[[2623.8,2.93346],[2623.7,3.2078],[2623.4,1.78003],[2623.3,0.85807],[2623.2,0.51714676]],[[2624.0,1.38],[2624.2,0.414],[2624.3,3.5509],[2624.4,0.4664],[2624.5,1.57476801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641558342,[[2623.8,2.93346],[2623.7,3.2078],[2623.4,1.78003],[2623.3,0.85807],[2623.2,0.51714676]],[[2624.0,1.38],[2624.2,0.414],[2624.3,3.2078],[2624.4,0.4664],[2624.5,1.57476801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641558634,[[2623.8,2.93346],[2623.7,3.2078],[2623.4,1.78003],[2623.3,0.85807],[2623.2,0.51714676]],[[2624.0,1.38],[2624.2,0.414],[2624.3,3.2078],[2624.4,0.80949],[2624.5,1.57476801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641558832,[[2623.9,1.38],[2623.8,1.2103],[2623.7,3.2078],[2623.4,0.922],[2623.3,0.85807]],[[2624.1,1.38],[2624.3,3.2078],[2624.4,0.80949],[2624.5,0.19476801],[2624.7,1.43650005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641559138,[[2623.9,1.72315],[2623.8,1.2103],[2623.7,3.2078],[2623.5,0.858],[2623.4,0.922]],[[2624.1,1.38],[2624.3,3.2078],[2624.4,1.22749],[2624.5,1.57476801],[2624.7,1.43650005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641559327,[[2623.9,1.38],[2623.8,1.55345],[2623.7,3.2078],[2623.5,0.858],[2623.4,0.922]],[[2624.1,1.38],[2624.3,3.2078],[2624.4,1.22749],[2624.5,1.57476801],[2624.7,1.43650005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641559731,[[2623.9,1.38],[2623.8,1.2103],[2623.7,3.2078],[2623.5,0.858],[2623.4,0.922]],[[2624.1,1.38],[2624.3,3.2078],[2624.4,1.22749],[2624.5,1.57476801],[2624.7,1.43650005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641559932,[[2623.9,1.72315],[2623.8,1.2103],[2623.7,3.2078],[2623.5,0.858],[2623.4,0.922]],[[2624.1,1.38],[2624.3,3.2078],[2624.4,1.22749],[2624.5,1.57476801],[2624.7,1.43650005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641560135,[[2623.9,1.38],[2623.8,1.55345],[2623.7,3.2078],[2623.5,0.858],[2623.4,0.922]],[[2624.1,1.38],[2624.3,3.2078],[2624.4,1.22749],[2624.5,1.57476801],[2624.7,1.43650005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641560136,[[2623.9,1.38],[2623.8,1.55345],[2623.7,3.2078],[2623.5,0.858],[2623.4,0.922]],[[2624.1,1.38],[2624.3,3.2078],[2624.4,1.22749],[2624.5,1.57476801],[2624.7,0.51450005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641560432,[[2623.9,1.72314],[2623.8,1.2103],[2623.7,3.2078],[2623.5,0.858],[2623.4,0.922]],[[2624.1,1.38],[2624.3,3.2078],[2624.4,0.8844],[2624.5,1.91784801],[2624.7,1.43650005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641560739,[[2623.9,1.72314],[2623.8,1.2103],[2623.7,3.2078],[2623.5,0.858],[2623.4,0.922]],[[2624.1,1.38],[2624.3,3.2078],[2624.4,1.22749],[2624.5,1.57476801],[2624.7,1.43650005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641560931,[[2623.9,1.72314],[2623.8,1.2103],[2623.7,3.2078],[2623.5,0.858],[2623.4,0.922]],[[2624.1,1.38],[2624.3,3.2078],[2624.4,1.22749],[2624.5,0.19476801],[2624.7,1.43650005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641561640,[[2623.9,1.72314],[2623.8,1.2103],[2623.7,3.2078],[2623.5,0.858],[2623.4,0.922]],[[2624.1,1.38],[2624.3,3.2078],[2624.4,1.22749],[2624.5,1.57476801],[2624.7,1.43650005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641562030,[[2624.0,0.34314],[2623.9,1.38],[2623.8,1.2103],[2623.7,3.2078],[2623.6,0.85797]],[[2624.1,1.38],[2624.3,3.2078],[2624.4,0.762],[2624.5,0.53784801],[2624.7,1.43650005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641562232,[[2623.9,1.38],[2623.8,1.2103],[2623.7,3.2078],[2623.6,0.85797],[2620.1,9.91004034]],[[2624.1,1.38],[2624.3,3.2078],[2624.4,0.762],[2624.5,0.53784801],[2624.7,1.55900005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641562436,[[2623.9,1.72314],[2623.8,1.2103],[2623.7,3.2078],[2620.2,9.91004034],[2619.5,13.37689851]],[[2624.1,1.38],[2624.3,3.2078],[2624.4,0.762],[2624.5,0.19476801],[2624.7,1.55900005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641562732,[[2623.9,1.72314],[2623.8,1.2103],[2623.7,3.2078],[2623.5,1.78],[2623.3,0.85807]],[[2624.1,1.38],[2624.3,3.2078],[2624.4,1.10509],[2624.5,0.19476801],[2624.7,1.55900005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641562944,[[2624.2,0.34311],[2624.0,1.38],[2623.8,2.06819],[2623.7,3.2078],[2623.6,1.38]],[[2624.3,3.2078],[2624.7,1.55900005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641562945,[[2624.2,0.34311],[2624.0,1.38],[2623.8,2.06819],[2623.7,3.2078],[2623.6,1.38]],[[2624.3,3.2078],[2624.7,0.46555],[2625.0,0.922],[2625.1,6.32490426],[2625.5,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641563239,[[2624.2,0.34311],[2624.1,1.38],[2623.8,1.2103],[2623.7,4.06572],[2623.6,1.38]],[[2624.3,4.5878],[2624.7,0.80956],[2624.8,0.4093],[2625.0,0.85754],[2625.1,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641563429,[[2624.2,1.72311],[2623.9,0.85787],[2623.8,2.0682],[2623.7,3.2078],[2623.6,1.38]],[[2624.3,3.2078],[2624.6,0.19451503],[2624.7,0.344],[2624.8,0.75234],[2625.1,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641563742,[[2624.3,0.3431],[2624.2,1.38],[2624.0,3.2078],[2623.9,0.85787],[2623.8,2.0682]],[[2624.6,0.19451503],[2624.7,0.344],[2624.8,0.75234],[2625.1,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641563743,[[2624.3,0.3431],[2624.2,1.38],[2624.0,3.2078],[2623.9,0.85787],[2623.8,2.0682]],[[2624.4,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.75234],[2625.0,1.56408391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641563942,[[2624.3,1.5806],[2624.2,1.38],[2624.0,3.2078],[2623.9,0.85787],[2623.8,0.8579]],[[2624.4,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.75234],[2625.0,1.56408391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641564236,[[2624.3,1.2375],[2624.2,1.7231],[2624.0,3.2078],[2623.9,0.85787],[2623.8,0.8579]],[[2624.4,1.38],[2624.6,3.2078],[2624.7,0.87731032],[2624.8,0.4093],[2625.0,1.56408391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641564438,[[2624.3,1.2375],[2624.2,1.38],[2624.0,3.2078],[2623.8,0.8579],[2622.1,4.69520609]],[[2624.4,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.4093],[2625.0,0.64208391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641564641,[[2624.3,1.58059],[2624.2,1.38],[2624.0,3.2078],[2623.9,0.85787],[2623.8,0.8579]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.75234],[2625.0,0.64208391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641565037,[[2624.3,1.58059],[2624.2,1.38],[2624.0,3.2078],[2623.9,0.85787],[2623.8,0.8579]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94500433],[2625.0,0.64208391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641565237,[[2624.3,1.58059],[2624.2,1.38],[2624.0,3.2078],[2623.9,0.85787],[2623.8,0.8579]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94500433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641566238,[[2624.3,1.58059],[2624.2,1.38],[2624.0,3.2078],[2623.9,0.85787],[2623.8,1.37477015]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94500433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641566836,[[2624.3,1.2375],[2624.2,1.38],[2624.0,3.2078],[2623.9,0.85787],[2623.8,1.37477015]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.60196433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641567340,[[2624.3,1.58059],[2624.2,1.38],[2624.0,3.2078],[2623.9,0.85787],[2623.8,1.37477015]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94499433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641567537,[[2624.4,1.38],[2624.3,1.58059],[2624.0,3.2078],[2623.9,0.85787],[2623.8,1.37477015]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94499433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641568038,[[2624.4,1.38],[2624.3,1.2375],[2624.0,3.2078],[2623.9,0.85787],[2623.8,0.8579]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94499433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641568343,[[2624.4,1.38],[2624.3,1.5806],[2624.0,3.2078],[2623.9,0.85787],[2623.8,0.8579]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94499433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641568736,[[2624.4,1.38],[2624.3,1.2375],[2624.0,3.2078],[2623.8,0.8579],[2621.7,14.60362173]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.60196433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641569043,[[2624.4,1.38],[2624.3,1.5806],[2624.0,3.2078],[2623.8,0.8579],[2623.6,2.23797]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94500433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641569642,[[2624.4,1.38],[2624.3,1.2375],[2624.2,0.3431],[2624.0,3.2078],[2623.8,0.8579]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94500433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641569842,[[2624.4,1.38],[2624.3,1.5806],[2624.0,3.2078],[2623.8,0.8579],[2622.0,17.55141]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94500433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641570048,[[2624.4,1.38],[2624.3,1.5806],[2624.0,3.2078],[2623.8,0.8579],[2623.7,0.52496489]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94500433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641570246,[[2624.4,1.38],[2624.3,1.5806],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94500433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641571645,[[2624.3,2.6175],[2624.2,0.3431],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.68705],[2624.8,0.60196433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641571850,[[2624.3,2.6175],[2624.2,0.3431],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579]],[[2624.4,1.38],[2624.6,3.2078],[2624.7,0.68705],[2624.8,0.60196433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641572445,[[2624.3,2.9606],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579],[2619.6,13.37689851]],[[2624.4,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94500433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641572739,[[2624.3,2.9606],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579],[2621.6,5.06554202]],[[2624.4,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94500433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641572941,[[2624.3,2.6175],[2624.2,0.3431],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579]],[[2624.4,1.38],[2624.6,3.2078],[2624.7,0.68705],[2624.8,0.60196433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641573454,[[2624.3,2.6175],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579],[2621.7,14.6911643]],[[2624.4,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.60196433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641573642,[[2624.3,2.6175],[2624.2,0.3431],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579]],[[2624.4,1.38],[2624.6,3.2078],[2624.7,0.68705],[2624.8,0.60196433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641574550,[[2624.3,2.6175],[2624.2,0.3431],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579]],[[2624.4,1.3244],[2624.6,3.2078],[2624.7,0.68705],[2624.8,0.60196433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641577153,[[2624.3,2.96059],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579],[1890.0,2.0]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94500433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641577348,[[2624.3,2.96059],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579],[2622.1,4.19479155]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94500433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641577548,[[2624.3,2.6175],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579],[2622.3,0.3816]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94500433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641577752,[[2624.4,1.72308],[2624.3,1.2375],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94500433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641578142,[[2624.4,1.38],[2624.3,1.58059],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94500433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641578948,[[2624.4,1.38],[2624.3,1.58059],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.68705],[2624.8,0.60196433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641580257,[[2624.4,1.38],[2624.3,1.58059],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579]],[[2624.5,1.38],[2624.6,3.2078],[2624.7,0.344],[2624.8,0.94500433],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641581351,[[2624.4,1.38],[2624.3,1.58059],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579]],[[2624.5,1.38],[2624.6,3.2078],[2624.8,0.75234],[2625.0,0.1225],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641581551,[[2624.4,1.38],[2624.3,1.58059],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579]],[[2624.5,1.38],[2624.6,3.2078],[2624.8,0.75234],[2624.9,0.3439],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641582052,[[2624.4,1.38],[2624.3,1.58059],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579]],[[2624.5,1.38],[2624.6,3.2078],[2624.8,0.75234],[2624.9,0.53488036],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641582958,[[2624.4,1.38],[2624.3,1.58059],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579]],[[2624.6,4.5878],[2624.8,0.75234],[2624.9,0.53488036],[2625.0,0.1225],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641583459,[[2624.4,1.38],[2624.3,1.58059],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579]],[[2624.6,4.5878],[2624.8,0.75234],[2624.9,0.53488036],[2625.0,0.1225],[2637.2,4.71396806]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641583959,[[2624.4,1.38],[2624.3,1.58059],[2624.0,3.2078],[2623.9,1.36814214],[2623.8,0.8579]],[[2624.6,4.5878],[2624.8,0.75234],[2624.9,0.53488036],[2625.0,0.1225],[2637.2,4.71396806]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641584658,[[2624.4,1.38],[2624.3,1.58059],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225],[2625.2,0.51002075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641584862,[[2624.4,1.38],[2624.3,1.58059],[2624.0,3.2078],[2623.9,0.85786],[2623.8,0.8579]],[[2624.6,4.5878],[2624.7,0.34305],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641585261,[[2624.4,1.38],[2624.3,1.2375],[2624.0,3.2078],[2622.8,8.27433586],[2622.6,0.57655386]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641585262,[[2624.4,1.38],[2624.3,1.2375],[2624.0,3.2078],[2622.8,8.27433586],[2622.6,0.57655386]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225],[2625.3,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641585460,[[2624.4,1.38],[2624.3,1.2375],[2624.0,3.2078],[2622.8,8.27433586],[2622.6,1.17269559]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225],[2625.3,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641586361,[[2624.4,1.38],[2624.3,1.2375],[2624.0,3.2078],[2622.9,1.00083637],[2622.8,7.27349949]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225],[2625.3,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641586964,[[2624.3,1.2375],[2623.7,3.2078],[2622.8,8.27433586],[2622.6,2.5782266],[2622.5,3.43793204]],[[2624.5,1.38],[2624.6,3.2078],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641587160,[[2624.3,2.6175],[2623.7,3.72275221],[2623.6,1.38],[2622.8,8.27433586],[2622.6,1.17270837]],[[2624.5,1.38],[2624.6,3.2078],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641587357,[[2624.3,2.6175],[2624.0,3.2078],[2623.7,0.51495221],[2623.6,1.38],[2622.8,8.27433586]],[[2624.5,1.38],[2624.6,3.2078],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641587564,[[2624.3,2.6175],[2624.0,3.2078],[2623.7,0.51495221],[2623.6,1.38],[2622.9,1.00083637]],[[2624.5,1.38],[2624.6,3.2078],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641587764,[[2624.3,2.6175],[2624.0,3.2078],[2623.7,0.51495221],[2623.6,1.38],[2622.9,1.00083637]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641587962,[[2624.5,1.38],[2624.3,1.2375],[2624.0,3.2078],[2623.7,0.51495221],[2623.6,1.38]],[[2624.6,3.2078],[2624.7,1.38],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641588162,[[2624.5,1.38],[2624.3,1.2375],[2624.0,3.2078],[2623.7,0.51495221],[2623.6,1.38]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225],[2631.6,11.2601735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641588356,[[2624.3,2.6175],[2624.0,3.2078],[2623.7,0.51495221],[2623.6,1.38],[2622.6,3.41880745]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225],[2631.6,11.2601735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641588561,[[2624.3,2.6175],[2624.0,3.2078],[2623.7,0.51495221],[2623.6,1.38],[2622.6,0.57655386]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225],[2631.6,11.2601735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641588961,[[2624.3,2.6175],[2624.0,3.2078],[2623.7,0.51495221],[2623.6,1.38],[2622.6,0.57655386]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225],[2631.5,11.2601735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641589163,[[2624.3,2.6175],[2624.0,3.2078],[2623.7,0.51495221],[2623.6,1.38],[2622.7,2.59781036]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225],[2631.5,11.2601735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641589361,[[2624.3,2.6175],[2624.0,3.2078],[2623.7,0.51495221],[2623.6,1.38],[2622.7,2.59781064]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225],[2631.5,11.2601735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641589562,[[2624.3,2.6175],[2624.0,3.2078],[2623.7,0.51495221],[2623.6,1.38],[2623.0,1.00083637]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225],[2631.5,11.2601735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641589767,[[2624.3,2.6175],[2624.0,3.2078],[2623.7,0.51495221],[2623.6,1.38],[2623.0,1.00083637]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225],[2631.4,11.2601735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641590560,[[2624.3,2.6175],[2624.0,3.2078],[2623.7,0.51495221],[2623.6,1.38],[2623.0,1.00083637]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225],[2626.4,5.96444101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641590969,[[2624.3,2.6175],[2624.0,3.2078],[2623.7,0.51495221],[2623.6,1.38],[2623.0,1.00083637]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225],[2625.6,5.46740426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641592571,[[2624.3,2.6175],[2624.0,3.2078],[2623.7,0.51495221],[2623.6,1.38],[2623.1,1.00083637]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225],[2625.6,5.46740426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641595774,[[2624.3,2.6175],[2624.0,3.2078],[2623.7,0.51495221],[2623.6,1.38],[2623.1,1.00083637]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225],[2625.5,5.46740426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641596177,[[2624.5,1.38],[2624.3,1.2375],[2624.0,3.2078],[2623.7,0.51495221],[2623.6,1.38]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225],[2625.5,5.46740426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641596476,[[2624.5,1.38],[2624.3,1.2375],[2624.0,3.2078],[2623.7,0.51495221],[2623.6,1.38]],[[2624.6,3.2078],[2624.8,1.7893],[2624.9,0.53488036],[2625.0,0.1225],[2625.6,5.46740426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641596869,[[2624.5,1.38],[2624.3,1.2375],[2624.0,3.2078],[2623.7,0.51495221],[2623.6,1.38]],[[2624.6,3.2078],[2624.8,1.7893],[2624.9,0.53488036],[2625.0,0.1225],[2625.5,5.46740426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641598571,[[2623.6,3.2078],[2623.0,1.00083637],[2622.9,1.50125456],[2622.7,2.00167274],[2622.6,2.69704479]],[[2624.6,8.3982],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225],[2625.5,5.46740426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641598776,[[2624.1,0.3893],[2624.0,1.38],[2623.9,3.2078],[2623.8,0.4093],[2623.7,0.3988]],[[2624.6,8.3982],[2624.8,0.4093],[2624.9,0.53488036],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641598777,[[2624.1,0.3893],[2624.0,1.38],[2623.9,3.2078],[2623.8,0.4093],[2623.7,0.3988]],[[2624.3,1.38],[2624.5,0.3438],[2624.6,3.2078],[2624.8,0.4093],[2624.9,0.19098036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641598976,[[2624.2,0.4093],[2624.1,0.7881],[2624.0,1.38],[2623.9,3.2078],[2623.6,1.38]],[[2624.3,1.38],[2624.5,0.3438],[2624.6,3.2078],[2624.8,0.4093],[2624.9,0.19098036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641599174,[[2624.2,0.4093],[2624.1,2.1681],[2623.9,3.2078],[2623.6,1.38],[2623.4,0.52382732]],[[2624.4,1.38],[2624.5,0.3438],[2624.6,3.2078],[2624.8,0.4093],[2624.9,0.19098036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641599375,[[2624.2,1.7893],[2624.1,0.7881],[2623.9,3.2078],[2623.6,1.38],[2623.4,0.52382732]],[[2624.5,0.3438],[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.19098036],[2633.2,14.24227875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641599774,[[2624.2,1.7893],[2624.1,0.7881],[2623.9,3.2078],[2623.6,1.38],[2623.4,0.52382732]],[[2624.6,4.5878],[2624.8,0.4093],[2624.9,0.19098036],[2633.2,14.24227875],[2639.9,22.83956375]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641599979,[[2624.2,1.7893],[2624.1,0.7881],[2623.9,3.2078],[2623.6,1.38],[2623.4,0.52382732]],[[2624.6,4.5878],[2624.7,0.3437],[2624.8,0.4093],[2624.9,0.19098036],[2630.9,11.2601735]]]