{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268833,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1729382401067,[[2649.8,0.4294],[2649.7,0.4096],[2649.6,3.622],[2649.3,0.25043263],[2647.9,0.3776]],[[2650.5,3.6383],[2650.6,0.19066564],[2650.7,0.0664],[2652.1,0.18506287],[2653.5,0.18558194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382401568,[[2649.8,0.4294],[2649.7,0.4096],[2649.6,3.622],[2649.3,0.25043263],[2649.2,1.4812845]],[[2650.5,3.6383],[2650.6,0.19066564],[2650.7,0.0664],[2652.1,5.60418342],[2652.8,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382401768,[[2649.8,0.4294],[2649.7,0.4096],[2649.6,3.622],[2649.3,0.25043263],[2649.2,1.4812845]],[[2650.2,3.2078],[2650.5,0.4305],[2650.6,0.19066564],[2650.7,0.0664],[2652.1,5.60418342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382401969,[[2649.8,0.4294],[2649.7,0.4096],[2649.6,3.622],[2649.3,0.25043263]],[[2650.2,3.2078],[2650.5,0.4305],[2650.6,0.19066564],[2650.7,0.0664],[2652.1,5.60418342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382401970,[[2649.8,0.4294],[2649.7,0.4096],[2649.6,3.622],[2649.3,1.73171713],[2649.0,2.46880151]],[[2650.2,3.2078],[2650.5,0.4011],[2650.7,0.0664],[2652.1,5.60418342],[2659.5,0.46170623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382402163,[[2649.8,0.4294],[2649.7,0.4096],[2649.6,3.622],[2649.4,1.4812845],[2649.3,0.25043263]],[[2650.5,0.4011],[2650.7,0.0664],[2652.1,5.60418342],[2659.5,0.46170623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382402164,[[2649.8,0.4294],[2649.7,0.4096],[2649.6,3.622],[2649.4,1.4812845],[2649.3,0.25043263]],[[2650.5,3.6089],[2650.7,0.0664],[2651.5,4.2],[2652.0,0.0294],[2652.1,5.60418342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382402568,[[2649.8,0.4294],[2649.7,0.4096],[2649.6,3.622],[2649.4,1.4812845],[2649.3,0.25043263]],[[2650.5,3.6089],[2650.7,0.0664],[2651.4,0.0294],[2651.5,4.2],[2652.1,5.60418342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382402771,[[2649.8,0.4294],[2649.7,0.4096],[2649.6,3.622],[2649.4,1.4812845],[2649.3,0.25043263]],[[2650.5,3.6089],[2650.7,0.0664],[2651.4,0.0294],[2651.5,4.2],[2652.1,0.18506287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382403173,[[2649.8,0.4294],[2649.7,0.4096],[2649.6,3.622],[2649.4,1.4812845],[2649.3,0.25043263]],[[2650.5,3.6089],[2650.6,0.0294],[2650.7,0.0664],[2651.5,4.2],[2652.1,0.18506287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382403772,[[2649.8,0.4294],[2649.7,0.4096],[2649.6,3.622],[2649.4,1.4812845],[2649.3,2.22547494]],[[2650.5,3.6089],[2650.6,0.0294],[2650.7,0.0664],[2651.5,4.2],[2652.1,0.18506287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382405380,[[2649.8,0.4294],[2649.7,0.4096],[2649.6,3.622],[2649.4,1.4812845],[2649.3,0.25043263]],[[2650.5,3.6089],[2650.6,0.0294],[2650.7,0.0664],[2651.5,4.2],[2652.1,0.18506287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382405573,[[2649.8,0.4294],[2649.7,0.4096],[2649.6,3.622],[2649.4,1.4812845],[2648.5,6.85]],[[2650.5,3.6089],[2650.6,0.0294],[2650.7,0.0664],[2651.3,0.25862377],[2651.5,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382405882,[[2649.8,0.4294],[2649.7,0.66907121],[2649.6,3.622],[2649.4,1.4812845],[2649.0,6.63080151]],[[2650.5,3.6089],[2650.6,0.0294],[2650.7,0.0664],[2651.3,0.25862377],[2651.5,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382406084,[[2649.8,0.4294],[2649.7,0.66907121],[2649.6,3.622],[2649.4,1.4812845],[2649.3,4.162]],[[2650.5,3.6089],[2650.6,0.0294],[2650.7,0.0664],[2651.3,0.25862377],[2651.5,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382406885,[[2649.8,0.4294],[2649.7,0.66907121],[2649.6,3.622],[2649.4,1.4812845],[2649.3,6.13704231]],[[2650.5,3.6089],[2650.6,0.0294],[2650.7,0.0664],[2651.3,0.25862377],[2651.5,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382407985,[[2649.8,0.4294],[2649.7,0.66907121],[2649.6,3.622],[2649.4,1.4812845],[2649.3,4.162]],[[2650.5,3.6089],[2650.6,0.0294],[2650.7,0.0664],[2651.5,4.2],[2659.1,0.88750902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382408279,[[2650.4,1.97504231],[2650.2,2.46880151],[2650.0,2.962569],[2649.9,8.9937077],[2649.8,3.88572407]],[[2650.5,2.09856129],[2650.6,0.0294],[2650.7,0.0664],[2651.5,4.2],[2659.1,0.88750902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382408583,[[2650.4,6.32683635],[2650.3,2.46880151],[2650.0,2.962569],[2649.9,4.64191366],[2649.8,3.88572407]],[[2650.5,2.09856129],[2650.6,0.0294],[2650.7,0.0664],[2651.5,4.2],[2653.6,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382408880,[[2650.4,4.35179404],[2650.3,2.46880151],[2650.1,0.8122],[2650.0,2.962569],[2649.8,3.88572407]],[[2650.5,2.09856129],[2650.6,0.0294],[2650.7,0.0664],[2651.5,4.2],[2653.6,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382409072,[[2650.4,4.35179404],[2650.1,0.8122],[2649.8,3.88572407]],[[2650.5,2.09856129],[2650.6,0.0294],[2650.7,0.0664],[2651.5,4.2],[2653.6,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382409073,[[2650.4,3.42401633],[2650.2,2.46880151],[2650.1,0.8122],[2649.9,2.962569],[2649.8,3.88572407]],[[2650.5,2.09856129],[2650.6,0.0294],[2650.7,0.0664],[2651.5,4.2],[2653.6,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382409271,[[2650.4,3.42401633],[2650.2,2.88700151],[2650.1,0.8122],[2649.9,2.962569],[2649.7,3.71579528]],[[2650.5,2.09856129],[2650.6,0.0294],[2650.7,0.0664],[2651.5,4.2],[2653.5,5.60470249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382409469,[[2650.4,1.45059801],[2650.3,1.97341832],[2650.2,2.88700151],[2650.1,0.8122],[2649.9,2.962569]],[[2650.5,2.09856129],[2650.6,0.0294],[2650.7,0.0664],[2651.4,0.25853892],[2651.5,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382409673,[[2650.4,3.42401633],[2650.2,2.88700151],[2650.1,0.8122],[2649.9,2.962569],[2648.6,13.21632984]],[[2650.5,2.09856129],[2650.6,0.0294],[2650.7,0.0664],[2651.4,0.25853892],[2651.5,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382409980,[[2650.4,1.45059801],[2650.3,1.97341832],[2650.2,2.88700151],[2650.1,0.8122],[2649.9,2.962569]],[[2650.6,0.0294],[2650.7,0.0664],[2651.4,0.25853892],[2651.5,4.2],[2654.3,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382410187,[[2650.5,2.93061718],[2650.3,1.97341832],[2650.2,2.88700151],[2650.1,0.8122],[2649.9,2.962569]],[[2650.6,0.0294],[2650.7,0.0664],[2651.4,0.25853892],[2651.5,4.2],[2654.3,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382410478,[[2650.5,2.93061718],[2650.2,2.88700151],[2650.1,0.8122],[2649.9,2.962569]],[[2650.6,0.0294],[2650.7,0.0664],[2651.4,0.25853892],[2651.5,4.2],[2654.3,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382410479,[[2650.5,2.93051852],[2650.4,1.97341832],[2650.2,2.88700151],[2650.1,0.8122],[2649.9,2.962569]],[[2650.6,3.2372],[2650.7,0.0664],[2651.4,0.25853892],[2651.9,11.081],[2653.4,3.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382410881,[[2650.5,2.93051852],[2650.3,1.97341832],[2650.2,2.88700151],[2650.1,0.8122],[2649.9,2.962569]],[[2650.6,3.2372],[2650.7,0.0664],[2651.4,0.25853892],[2651.9,11.081],[2653.4,3.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382411079,[[2650.5,2.93051852],[2650.4,1.97341832],[2650.2,2.88700151],[2650.1,0.8122],[2649.9,2.962569]],[[2650.6,3.2372],[2650.7,0.0664],[2651.4,0.25853892],[2651.9,11.081],[2653.4,3.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382411276,[[2650.5,2.93051852],[2650.4,1.97341832],[2650.2,2.88700151],[2650.1,0.8122],[2649.9,2.962569]],[[2650.6,3.2078],[2651.9,11.081],[2653.4,3.775],[3464.0,25.0],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382411476,[[2650.5,3.42401633],[2650.3,2.46880151],[2650.2,0.4182],[2650.1,4.02],[2650.0,2.962569]],[[2650.6,3.2078],[2651.3,0.3394],[2651.9,11.081],[2653.4,3.775],[2660.8,0.88750902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382411674,[[2650.5,6.31190309],[2650.4,2.46880151],[2650.2,0.4182],[2650.1,6.982569],[2649.8,3.95008227]],[[2650.6,3.2078],[2651.3,0.3394],[2651.6,0.25037291],[2651.9,11.081],[2653.3,3.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382411875,[[2650.5,6.31152617],[2650.4,2.46880151],[2650.2,0.4182],[2650.1,6.982569],[2649.8,3.95008227]],[[2650.6,3.2078],[2651.3,0.3394],[2651.6,0.25037291],[2651.9,11.081],[2653.3,3.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382412276,[[2650.5,6.80728628],[2650.2,3.380769],[2650.1,4.02],[2650.0,3.45632407],[2649.9,3.95008227]],[[2650.9,3.2078],[2651.3,0.3394],[2651.6,0.25037291],[2651.9,11.081],[2653.3,3.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382412477,[[2650.6,6.31154128],[2650.5,2.46880151],[2650.2,3.380769],[2650.1,4.02],[2650.0,3.45632407]],[[2650.8,0.2733],[2650.9,3.2078],[2651.3,0.0661],[2651.6,0.25037291],[2651.9,11.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382412778,[[2650.7,1.45059801],[2650.6,1.97305651],[2650.4,2.46880151],[2650.2,0.4182],[2650.1,6.982569]],[[2650.8,0.2733],[2650.9,3.2078],[2651.3,0.0661],[2651.6,0.25037291],[2651.9,11.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382413284,[[2650.7,1.45059801],[2650.6,1.97305651],[2650.5,3.29770151],[2650.2,3.380769],[2650.1,3.46158422]],[[2650.8,0.2733],[2650.9,3.2078],[2651.3,0.0661],[2651.6,0.25037291],[2651.9,11.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382414177,[[2650.7,3.42365452],[2650.5,3.29770151],[2650.2,3.380769],[2650.1,3.46158422]],[[2650.8,0.2733],[2650.9,3.2078],[2651.3,0.0661],[2651.6,0.25037291],[2651.9,11.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382414178,[[2650.7,3.42365452],[2650.5,3.29770151],[2650.2,3.380769],[2650.1,3.46158422],[2649.6,4.93760578]],[[2650.8,0.2733],[2650.9,3.2078],[2651.3,0.0661],[2651.6,0.25037291],[2651.9,11.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382414480,[[2650.7,1.45059801],[2650.6,1.97305651],[2650.5,3.29770151],[2650.2,0.4182],[2650.1,7.20015322]],[[2650.8,0.2733],[2650.9,3.2078],[2651.2,0.776],[2651.3,0.0661],[2651.6,0.25037291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382414783,[[2650.7,3.42365452],[2650.5,3.29770151],[2650.2,3.380769],[2650.1,4.23758422],[2649.9,3.95008227]],[[2650.8,0.2733],[2650.9,3.2078],[2651.2,0.776],[2651.3,0.0661],[2651.6,0.25037291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382415084,[[2650.7,2.93021187],[2650.6,1.97305651],[2650.5,0.8289],[2650.4,2.46880151],[2650.2,0.4182]],[[2650.8,0.2733],[2650.9,3.2078],[2651.2,0.776],[2651.3,0.0661],[2651.6,0.25037291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382415384,[[2650.7,2.93021187],[2650.5,0.8289],[2650.4,2.46880151],[2650.2,0.4182]],[[2650.8,0.2733],[2650.9,3.2078],[2651.2,0.776],[2651.3,0.0661],[2651.6,0.25037291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382415385,[[2650.7,2.93021187],[2650.5,1.97305651],[2650.4,2.46880151],[2650.2,0.4182],[2650.1,6.170369]],[[2650.8,0.2733],[2650.9,3.2078],[2651.2,0.776],[2651.3,0.0661],[2651.6,0.25037291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382415597,[[2650.7,0.98659941],[2650.6,1.47961386],[2650.4,1.97305651],[2650.3,2.46880151],[2650.2,0.4182]],[[2650.8,0.3393],[2650.9,3.2078],[2651.2,0.776],[2651.6,0.25037291],[2661.0,52.20752774]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382415773,[[2650.7,0.98659941],[2650.6,1.47961386],[2650.4,1.97305651],[2650.3,2.46880151],[2650.2,0.4182]],[[2650.8,0.3393],[2650.9,3.2078],[2651.2,0.776],[2661.0,52.20752774],[2687.3,1.43413614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382415972,[[2650.7,0.98659941],[2650.6,1.47961386],[2650.4,1.97305651],[2650.2,0.4182]],[[2650.8,0.3393],[2650.9,3.2078],[2651.2,0.776],[2661.0,52.20752774],[2687.3,1.43413614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382415973,[[2650.7,0.98659941],[2650.6,1.47961386],[2650.4,1.97305651],[2650.2,2.88700151],[2649.6,3.95008227]],[[2650.8,0.3393],[2650.9,3.2078],[2651.2,0.776],[2653.6,5.41912055],[2654.3,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382416378,[[2650.7,0.98659941],[2650.5,1.47961386],[2650.4,1.97305651],[2650.2,2.88700151],[2649.6,3.95008227]],[[2650.8,0.3393],[2650.9,3.2078],[2651.2,0.776],[2653.6,5.41912055],[2654.3,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382416586,[[2650.7,0.98659941],[2650.5,1.47961386],[2650.4,1.97305651],[2650.2,2.88700151],[2649.6,3.95008227]],[[2650.8,0.3393],[2650.9,3.2078],[2651.2,0.776],[2654.3,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382416587,[[2650.7,0.98659941],[2650.5,1.47961386],[2650.4,1.97305651],[2650.2,2.88700151],[2649.6,3.95008227]],[[2650.8,0.3393],[2650.9,3.2078],[2651.2,0.776],[2653.5,5.60470249],[2654.3,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382416782,[[2650.7,0.98659941],[2650.5,1.47961386],[2650.4,1.97305651],[2650.3,2.46880151],[2650.2,0.4182]],[[2650.8,0.3393],[2650.9,3.2078],[2651.2,0.776],[2653.5,5.60470249],[2654.3,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382416984,[[2650.7,0.98659941],[2650.6,1.47961386],[2650.4,1.97305651],[2650.3,2.46880151],[2650.2,0.8074]],[[2650.8,0.3393],[2650.9,3.2078],[2651.2,0.776],[2653.5,5.60470249],[2654.3,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382417182,[[2650.7,0.98659941],[2650.6,1.47961386],[2650.4,1.97305651],[2650.3,2.46880151],[2650.2,0.8074]],[[2650.8,0.3393],[2650.9,3.2078],[2651.2,0.776],[2651.4,0.25659166],[2653.5,0.18558194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382417384,[[2650.7,2.91838313],[2650.5,1.97305651],[2650.4,2.46880151],[2650.2,0.8074],[2650.1,6.170369]],[[2650.8,0.3393],[2650.9,3.2078],[2651.0,0.776],[2651.4,0.25659166],[2653.5,0.18558194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382417682,[[2650.7,2.42549794],[2650.6,1.47961386],[2650.5,1.97305651],[2650.3,2.46880151],[2650.2,0.8074]],[[2650.8,0.3393],[2650.9,3.2078],[2651.0,0.776],[2651.4,0.25659166],[2653.5,0.18558194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382417977,[[2650.7,2.42549411],[2650.6,1.47961386],[2650.5,1.97305651],[2650.3,2.46880151],[2650.2,0.8074]],[[2650.8,3.5471],[2651.0,0.776],[2651.4,0.25659166],[2653.5,0.18558194],[2675.4,0.13854671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382418182,[[2650.7,2.91838313],[2650.5,1.97305651],[2650.3,2.46880151],[2650.2,0.8074],[2650.0,6.170369]],[[2650.8,3.5471],[2651.0,0.776],[2651.4,0.25659166],[2653.5,0.18558194],[2675.4,0.13854671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382418183,[[2650.7,2.91838313],[2650.5,1.97305651],[2650.3,2.46880151],[2650.2,0.8074],[2650.0,6.170369]],[[2650.8,3.5471],[2651.0,0.776],[2651.4,0.25659166],[2653.5,0.18558194],[2664.7,4.69080478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382418384,[[2650.7,2.91838313],[2650.5,1.97305651],[2650.3,2.46880151],[2650.2,0.8074],[2650.0,6.170369]],[[2650.8,3.5471],[2651.0,0.776],[2651.4,0.25659166],[2653.5,0.18558194],[2654.4,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382418682,[[2650.7,1.43876927],[2650.6,1.47961386],[2650.5,1.97305651],[2650.3,2.46880151],[2650.2,0.8074]],[[2650.8,3.5471],[2651.0,0.776],[2651.4,0.25659166],[2653.5,0.18558194],[2654.4,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382418883,[[2650.7,1.43876927],[2650.6,1.47961386],[2650.5,1.97305651],[2650.3,2.86110151],[2650.2,0.8074]],[[2650.8,3.5471],[2651.0,0.776],[2651.4,0.25659166],[2653.5,0.18558194],[2654.4,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382419276,[[2650.7,2.42557883],[2650.6,1.47961386],[2650.5,1.97305651],[2650.3,2.86110151],[2650.2,0.8074]],[[2650.8,3.5471],[2651.0,0.776],[2653.5,0.18558194],[2654.4,5.91169555],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382419480,[[2650.7,2.42557883],[2650.6,1.47961386],[2650.5,1.97305651],[2650.3,2.86110151],[2650.2,0.8074]],[[2650.8,3.5471],[2651.0,0.776],[2653.5,0.18558194],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382419481,[[2650.7,2.42557883],[2650.6,1.47961386],[2650.5,1.97305651],[2650.3,2.86110151],[2650.2,0.8074]],[[2650.8,3.5471],[2651.0,0.776],[2653.5,0.18558194],[2654.3,5.91169555],[2656.7,7.38971643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382419978,[[2650.7,0.98680956],[2650.6,1.47961386],[2650.5,1.97305651],[2650.3,2.86110151],[2650.2,0.8074]],[[2650.8,3.5471],[2651.0,0.776],[2653.5,0.18558194],[2654.3,5.91169555],[2656.7,7.38971643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382420277,[[2650.7,2.42574912],[2650.6,1.47961386],[2650.5,1.97305651],[2650.3,2.86110151],[2650.2,0.8074]],[[2650.8,3.5471],[2651.0,0.776],[2653.5,0.18558194],[2654.3,5.91169555],[2656.7,7.38971643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382420478,[[2650.7,2.42574912],[2650.6,1.47961386],[2650.3,2.86110151],[2650.2,0.8074]],[[2650.8,3.5471],[2651.0,0.776],[2653.5,0.18558194],[2654.3,5.91169555],[2656.7,7.38971643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382420479,[[2650.7,2.91852317],[2650.6,1.97305651],[2650.4,2.46880151],[2650.3,0.3923],[2650.2,0.8074]],[[2650.8,3.5471],[2651.0,0.776],[2653.5,0.18558194],[2654.3,5.91169555],[2656.7,7.38971643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382420677,[[2650.7,2.91852317],[2650.6,1.97305651],[2650.4,2.46880151],[2650.3,0.3923],[2650.2,0.8074]],[[2650.8,3.5471],[2651.0,0.776],[2653.5,0.18558194],[2654.5,5.91169555],[2656.7,7.38971643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382420881,[[2650.7,2.91852317],[2650.5,1.97305651],[2650.4,2.46880151],[2650.3,0.3923],[2650.2,0.8074]],[[2650.8,3.5471],[2651.0,0.776],[2651.5,0.25859447],[2653.5,0.18558194],[2654.5,26.86469555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382421076,[[2650.7,1.43890931],[2650.6,1.47961386],[2650.5,1.97305651],[2650.3,2.86110151],[2650.2,0.8074]],[[2650.8,3.5471],[2651.0,0.776],[2651.5,0.25859447],[2653.5,0.18558194],[2654.5,26.86469555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382421277,[[2650.7,2.91852317],[2650.5,1.97305651],[2650.4,2.46880151],[2650.3,0.3923],[2650.2,0.8074]],[[2650.8,3.5471],[2651.0,0.776],[2651.5,0.25859447],[2653.5,0.18558194],[2654.5,26.86469555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382421484,[[2650.7,1.43890931],[2650.6,1.47961386],[2650.5,1.97305651],[2650.3,2.86110151],[2650.2,0.8074]],[[2650.8,3.5471],[2651.0,0.776],[2651.5,0.25859447],[2653.5,0.18558194],[2653.6,22.7329499]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382421781,[[2650.7,2.91852317],[2650.5,1.97305651],[2650.3,2.86110151],[2650.2,0.8074],[2649.9,3.45632407]],[[2650.8,7.3199],[2651.0,0.776],[2651.5,0.25859447],[2653.5,0.18558194],[2653.6,22.7329499]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382421985,[[2650.7,2.91852317],[2650.5,1.97305651],[2650.4,2.46880151],[2650.3,0.3923],[2650.2,0.8074]],[[2650.8,3.452],[2651.0,0.776],[2652.5,16.319],[2653.5,0.18558194],[2653.6,22.7329499]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382422174,[[2650.7,2.91852317],[2650.6,2.78375651],[2650.4,2.46880151],[2650.3,0.3923],[2649.8,4.97950702]],[[2650.8,3.452],[2651.0,0.776],[2651.4,0.0951],[2652.5,16.319],[2652.6,3.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382422379,[[2650.7,3.41196582],[2650.6,0.8107],[2650.5,2.46880151],[2650.3,0.3923],[2650.2,2.962569]],[[2650.8,3.452],[2651.0,0.776],[2651.4,0.0951],[2652.5,16.319],[2652.6,3.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382422586,[[2650.7,3.41196582],[2650.6,0.8107],[2650.5,2.46880151],[2650.3,0.3923],[2650.2,2.962569]],[[2650.8,3.452],[2651.0,0.776],[2651.4,0.0951],[2651.6,0.25655822],[2652.5,16.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382422888,[[2650.7,1.43890931],[2650.6,2.78375651],[2650.4,2.46880151],[2650.3,0.3923],[2650.1,2.962569]],[[2650.8,3.452],[2650.9,0.0951],[2651.1,0.776],[2651.6,0.25655822],[2652.5,16.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382423180,[[2650.7,1.43890931],[2650.6,2.78375651],[2650.4,2.46880151],[2650.3,0.3923],[2650.1,3.22292733]],[[2650.8,3.452],[2650.9,0.0951],[2651.1,0.776],[2651.6,0.25655822],[2652.5,16.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382423390,[[2650.7,2.91953541],[2650.6,2.78375651],[2650.4,2.46880151],[2650.3,0.3923],[2650.1,2.962569]],[[2650.8,3.452],[2650.9,0.0951],[2651.1,0.776],[2651.6,0.25655822],[2652.5,16.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382423585,[[2650.7,2.91953541],[2650.6,1.97305651],[2650.4,2.46880151],[2650.3,0.3923],[2650.1,2.962569]],[[2650.8,3.452],[2650.9,0.0951],[2651.1,0.776],[2651.6,0.25655822],[2652.5,16.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382423780,[[2650.7,2.91953541],[2650.4,2.46880151],[2650.3,0.3923],[2650.1,2.962569]],[[2650.8,3.452],[2650.9,0.0951],[2651.1,0.776],[2651.6,0.25655822],[2652.5,16.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382423781,[[2650.7,2.91953541],[2650.5,1.97305651],[2650.4,2.46880151],[2650.3,0.3923],[2650.2,0.834]],[[2650.8,3.452],[2650.9,0.0951],[2651.1,0.776],[2651.6,0.25655822],[2652.5,16.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382423986,[[2650.7,3.46666582],[2650.5,2.46880151],[2650.3,0.3923],[2650.2,0.834],[2649.9,3.71378097]],[[2650.8,3.452],[2650.9,0.0951],[2651.1,0.776],[2651.6,0.25655822],[2652.5,16.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382424286,[[2650.7,2.97423524],[2650.6,2.39755651],[2650.4,2.46880151],[2650.3,0.3923],[2650.2,0.4095]],[[2650.8,0.2442],[2650.9,0.0951],[2651.1,0.776],[2651.6,0.25655822],[2652.5,16.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382424476,[[2650.7,3.46666582],[2650.6,0.4245],[2650.5,2.46880151],[2650.3,0.3923],[2650.2,3.372069]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2651.8,1.1072115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382424677,[[2650.7,1.49360931],[2650.6,2.39755651],[2650.4,2.46880151],[2650.3,0.3923],[2650.2,0.4095]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382424882,[[2650.7,2.97446331],[2650.6,2.39755651],[2650.4,2.46880151],[2650.3,0.3923],[2650.2,0.4095]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2660.1,0.88750902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382425083,[[2650.7,2.97446331],[2650.6,2.39755651],[2650.4,2.46880151],[2650.3,0.3923],[2650.2,0.4095]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2660.1,2.18579678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382425283,[[2650.7,1.49360931],[2650.6,2.39755651],[2650.5,2.46880151],[2650.3,0.3923],[2650.2,0.4095]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2660.1,2.18579678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382425483,[[2650.7,1.49360931],[2650.6,2.39755651],[2650.5,2.46880151],[2650.3,0.3923],[2650.2,3.372069]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2660.1,2.18579678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382425689,[[2650.7,1.49360931],[2650.6,2.39755651],[2650.5,2.46880151],[2650.3,0.3923],[2650.2,0.4095]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2655.1,6.4044152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382426188,[[2650.7,4.37298594],[2650.6,2.89330151],[2650.3,0.3923],[2650.2,6.579869],[2650.1,3.45632407]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2653.6,17.31382935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382426488,[[2650.7,3.46862635],[2650.6,0.4245],[2650.5,2.46880151],[2650.3,0.3923],[2650.2,6.579869]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2653.6,17.31382935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382426682,[[2650.7,1.49360931],[2650.6,2.39951704],[2650.5,2.46880151],[2650.3,0.3923],[2650.2,6.579869]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2653.6,17.31382935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382426990,[[2650.7,6.34842838],[2650.6,3.30690151],[2650.3,3.354869],[2650.1,3.45632407],[2649.8,9.16992499]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2653.6,17.31382935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382426991,[[2650.7,6.34842838],[2650.6,3.30690151],[2650.3,3.354869],[2650.1,3.45632407],[2649.8,9.16992499]],[[2650.8,0.2442],[2650.9,0.0951],[2651.1,0.776],[2651.6,0.25655822],[2653.5,5.60470249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382427178,[[2650.7,3.46887235],[2650.6,0.8381],[2650.5,2.46880151],[2650.3,0.3923],[2650.2,6.170369]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2651.8,1.10770457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382427384,[[2650.7,3.46887235],[2650.6,0.8381],[2650.5,2.46880151],[2650.3,0.3923],[2650.2,6.170369]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2665.1,3.7572429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382427786,[[2650.7,1.49360931],[2650.6,2.81336304],[2650.5,2.46880151],[2650.3,0.3923],[2650.2,6.170369]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2665.1,3.7572429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382427980,[[2650.7,1.49360931],[2650.6,2.81336304],[2650.5,2.46880151],[2650.3,0.3923],[2650.2,6.170369]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2664.5,4.69655363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382428177,[[2650.7,1.49360931],[2650.6,2.81336304],[2650.3,0.3923],[2650.2,6.170369]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2664.5,4.69655363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382428178,[[2650.7,4.37380835],[2650.6,3.30690151],[2650.3,0.3923],[2650.2,6.170369],[2650.1,0.26164116]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2664.5,4.69655363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382428393,[[2650.7,3.46929765],[2650.6,0.8381],[2650.5,2.46880151],[2650.3,0.3923],[2650.2,6.170369]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2664.5,4.69655363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382428692,[[2650.7,4.37432184],[2650.6,3.30690151],[2650.3,0.3923],[2650.2,6.170369],[2649.9,8.39392499]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2664.5,4.69655363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382428887,[[2650.7,3.46923765],[2650.6,0.8381],[2650.5,2.46880151],[2650.3,0.3923],[2650.2,2.962569]],[[2650.8,0.2442],[2650.9,0.0951],[2651.1,0.776],[2651.6,0.25655822],[2664.5,4.69655363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382429088,[[2650.7,3.46923765],[2650.6,0.8381],[2650.5,2.46880151],[2650.3,0.3923],[2650.2,6.170369]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2651.8,1.10789265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382429284,[[2650.7,3.46923765],[2650.6,0.8381],[2650.5,2.46880151],[2650.3,0.3923],[2650.2,6.170369]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382429590,[[2650.7,2.03032834],[2650.6,0.8381],[2650.5,2.46880151],[2650.3,0.3923],[2650.2,6.170369]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2661.0,67.44682569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382429780,[[2650.7,6.84557593],[2650.6,0.8381],[2650.3,3.354869],[2650.2,6.66412407],[2649.9,8.65546344]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2653.5,0.18558194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382429986,[[2650.7,6.35287174],[2650.6,3.30690151],[2650.3,0.3923],[2650.2,6.170369],[2650.1,3.45632407]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2653.5,0.18558194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382430180,[[2650.7,3.47148879],[2650.6,0.8381],[2650.5,2.46880151],[2650.3,0.3923],[2650.2,6.170369]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2653.5,0.18558194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382430385,[[2650.7,4.37735675],[2650.6,3.30690151],[2650.3,3.354869],[2650.2,6.66412407],[2650.0,3.95008227]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,0.776],[2651.6,0.25655822],[2653.5,0.18558194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382430604,[[2650.7,6.84615826],[2650.6,0.8381],[2650.4,0.37731],[2650.3,3.354869],[2650.2,6.66412407]],[[2650.8,0.2442],[2650.9,3.3029],[2651.0,0.37723],[2651.1,0.776],[2651.6,1.19943822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382430799,[[2650.7,6.84615826],[2650.6,0.8381],[2650.4,3.339879],[2650.3,3.84862407],[2650.2,3.2078]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,1.15323],[2651.6,1.19943822],[2657.3,0.83658153]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382430985,[[2650.7,4.37735675],[2650.6,0.8381],[2650.5,2.962569],[2650.4,0.37731],[2650.3,3.84862407]],[[2650.8,0.2442],[2650.9,3.3029],[2651.0,0.37723],[2651.1,0.776],[2651.6,1.19943822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382431192,[[2650.7,4.37735675],[2650.6,0.8381],[2650.5,2.962569],[2650.4,0.37731],[2650.3,3.84862407]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,1.15322],[2651.6,1.19943822],[2664.6,4.70037005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382431392,[[2650.7,6.84785269],[2650.6,0.8381],[2650.4,3.339879],[2650.3,3.84862407],[2649.9,5.64883117]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,1.15322],[2651.6,1.19943822],[2664.6,4.70037005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382431589,[[2650.7,6.84785269],[2650.6,0.8381],[2650.4,3.339879],[2650.3,3.84862407],[2649.9,5.64883117]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,1.15322],[2651.6,1.19943822],[2655.0,50.80609055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382431786,[[2650.7,6.84785269],[2650.6,0.8381],[2650.4,3.339879],[2650.3,0.3923],[2650.2,6.66412407]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,1.15322],[2651.6,1.19943822],[2654.9,10.58039254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382431986,[[2650.7,6.84785269],[2650.6,0.8381],[2650.5,0.3773],[2650.4,2.962569],[2650.3,0.3923]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,1.15322],[2651.6,1.19943822],[2654.9,11.41697407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382432192,[[2650.7,6.84785269],[2650.6,0.8381],[2650.5,0.3773],[2650.4,2.962569],[2650.3,0.3923]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,1.15322],[2651.6,1.19943822],[2653.5,5.60470249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382432585,[[2650.7,6.84785269],[2650.6,0.8381],[2650.5,0.3773],[2650.4,2.962569],[2650.3,0.3923]],[[2650.8,0.2442],[2650.9,0.0951],[2651.1,1.15322],[2651.6,1.19943822],[2653.5,5.60470249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382432793,[[2650.7,6.84785269],[2650.6,0.8381],[2650.5,0.3773],[2650.4,2.962569],[2650.3,0.3923]],[[2650.8,0.2442],[2650.9,0.0951],[2651.1,1.15322],[2651.5,0.53864933],[2651.6,1.19943822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382433195,[[2650.7,6.84785269],[2650.6,0.8381],[2650.5,0.3773],[2650.3,3.354869],[2650.2,6.66412407]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,1.15322],[2651.5,0.53864933],[2651.6,1.19943822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382433495,[[2650.7,4.37735675],[2650.6,3.30859594],[2650.5,0.3773],[2650.3,3.354869],[2650.2,6.66412407]],[[2650.8,0.2442],[2650.9,3.3029],[2651.1,1.15322],[2651.6,1.19943822],[2653.4,24.26401055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382433698,[[2650.7,4.37735675],[2650.6,3.30859594],[2650.5,0.3773],[2650.3,3.354869],[2650.2,6.66412407]],[[2650.8,0.2442],[2650.9,3.2369],[2651.1,1.15322],[2651.6,1.19943822],[2653.4,24.26401055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382433901,[[2650.7,4.76525675],[2650.6,3.30859594],[2650.5,0.3773],[2650.3,2.962569],[2650.2,6.66412407]],[[2650.8,0.2442],[2650.9,3.2369],[2651.1,1.15322],[2651.5,0.066],[2651.6,1.19943822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382434194,[[2650.7,4.76525675],[2650.6,3.30859594],[2650.5,0.3773],[2650.3,2.962569],[2650.2,6.66412407]],[[2650.8,0.2442],[2650.9,3.2078],[2651.1,1.15322],[2651.5,0.066],[2651.6,1.19943822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382434394,[[2650.7,4.76525675],[2650.6,3.30859594],[2650.5,0.3773],[2650.3,2.962569],[2650.2,6.66412407]],[[2650.8,0.2442],[2650.9,3.2078],[2651.1,1.15322],[2651.4,0.0291],[2651.5,0.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382434698,[[2650.7,4.76525675],[2650.6,3.30859594],[2650.5,0.37729],[2650.3,2.962569],[2650.2,6.66412407]],[[2650.8,0.2442],[2650.9,3.2078],[2651.1,1.15322],[2651.4,0.0291],[2651.5,0.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382434997,[[2650.7,2.91309594],[2650.6,1.21538],[2650.3,6.41889307],[2650.2,3.2078],[2650.0,3.95008227]],[[2650.9,3.2078],[2651.1,0.776],[2651.2,0.37721],[2651.4,0.0291],[2651.5,0.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382435190,[[2650.8,6.79514141],[2650.7,0.4426],[2650.6,1.21538],[2650.4,2.962569],[2650.3,3.45632407]],[[2650.9,3.2078],[2651.1,0.776],[2651.2,0.37721],[2651.3,0.2441],[2651.4,0.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382435397,[[2650.8,6.79514141],[2650.7,0.4426],[2650.6,1.21538],[2650.5,2.962569],[2650.3,3.45632407]],[[2650.9,3.2078],[2651.1,0.776],[2651.2,0.37721],[2651.3,0.2441],[2651.4,0.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382435591,[[2650.8,6.79514141],[2650.7,0.4426],[2650.6,1.21538],[2650.5,2.962569],[2650.3,3.45632407]],[[2651.1,0.776],[2651.2,0.37721],[2651.3,0.2441],[2651.4,0.0291],[2651.7,0.94286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382435791,[[2651.0,1.48302608],[2650.9,1.44154849],[2650.8,1.97730401],[2650.7,2.91309594],[2650.6,1.21538]],[[2651.1,0.776],[2651.2,0.37721],[2651.3,0.2441],[2651.4,0.0291],[2651.6,1.36531946]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382435995,[[2651.0,1.44154849],[2650.9,1.48302608],[2650.8,1.97730401],[2650.7,0.4426],[2650.6,3.68587594]],[[2651.1,3.9838],[2651.2,0.37721],[2651.3,0.2441],[2651.4,0.0291],[2651.5,1.17476124]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382436200,[[2651.0,2.92457457],[2650.8,1.97730401],[2650.7,3.29036594],[2650.6,0.8381],[2649.1,1.32138551]],[[2651.1,3.9838],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2664.4,4.70067463]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382436401,[[2651.0,2.92457457],[2650.9,0.4108],[2650.8,1.97730401],[2650.7,3.29036594],[2650.6,0.4136]],[[2651.1,3.9838],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.9,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382436701,[[2651.0,2.92457457],[2650.9,0.4108],[2650.8,1.97730401],[2650.7,2.91309594],[2650.6,0.4136]],[[2651.1,3.9838],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.9,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382437003,[[2651.0,1.85784849],[2650.9,2.38810401],[2650.8,2.47049594],[2650.7,0.81986],[2650.5,2.962569]],[[2651.1,3.2078],[2651.2,0.776],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382437205,[[2651.0,3.34094837],[2650.9,2.38810401],[2650.7,2.91309594],[2650.4,2.962569],[2650.2,7.60745407]],[[2651.1,3.2078],[2651.2,0.776],[2651.3,0.2441],[2651.4,0.0291],[2651.5,0.44317]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382437503,[[2651.0,1.85784849],[2650.9,2.38810401],[2650.8,2.47049594],[2650.7,0.81986],[2650.5,2.962569]],[[2651.1,3.2078],[2651.2,0.776],[2651.3,0.2441],[2651.4,0.0291],[2651.5,0.44317]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382437690,[[2651.0,3.8351525],[2650.9,0.4108],[2650.8,2.84775594],[2650.7,0.4426],[2650.5,2.962569]],[[2651.1,3.2078],[2651.2,0.776],[2651.3,0.2441],[2651.4,0.0291],[2651.5,0.44317]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382438097,[[2651.0,3.8351525],[2650.9,0.4108],[2650.8,2.84775594],[2650.7,0.4426]],[[2651.1,3.2078],[2651.2,0.776],[2651.3,0.2441],[2651.4,0.0291],[2651.5,0.44317]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382438098,[[2651.0,3.34101662],[2650.9,2.38810401],[2650.8,0.37726],[2650.7,2.91309594],[2650.4,2.962569]],[[2651.1,3.2078],[2651.3,0.2441],[2651.4,0.0291],[2651.5,0.44317],[2665.0,3.76152333]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382438295,[[2651.0,1.85784849],[2650.9,2.38810401],[2650.8,2.47049594],[2650.7,0.81986],[2650.5,2.962569]],[[2651.1,3.2078],[2651.3,1.0201],[2651.4,0.0291],[2651.5,0.44317],[2665.0,3.76152333]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382438798,[[2651.0,3.8351525],[2650.9,0.4108],[2650.8,2.47049594],[2650.7,0.81986],[2650.5,2.962569]],[[2651.1,3.2078],[2651.3,1.0201],[2651.4,0.0291],[2651.5,0.44317],[2665.0,3.76152333]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382439000,[[2651.0,3.8351525],[2650.9,0.4108],[2650.8,2.47049594],[2650.7,0.81986],[2650.5,2.962569]],[[2651.1,3.2078],[2651.3,1.0201],[2651.4,0.0291],[2651.5,0.44317],[2651.9,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382439996,[[2651.0,3.83546179],[2650.9,0.4108],[2650.8,2.47049594],[2650.7,0.81986],[2650.5,2.962569]],[[2651.1,3.2078],[2651.3,1.0201],[2651.4,0.0291],[2651.5,0.44317],[2651.9,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382440398,[[2651.0,4.74204678],[2650.9,2.88129594],[2650.7,0.81986],[2650.6,2.962569],[2650.5,3.45632407]],[[2651.1,3.2078],[2651.3,1.0201],[2651.4,0.0291],[2651.5,0.44317],[2651.9,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382440701,[[2651.0,3.83579091],[2650.9,0.4108],[2650.8,2.47049594],[2650.7,0.81986],[2650.5,2.962569]],[[2651.1,3.2078],[2651.3,1.0201],[2651.4,0.0291],[2651.5,0.44317],[2651.9,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382440907,[[2651.0,3.83579091],[2650.9,0.4108],[2650.8,2.47049594],[2650.7,0.4426],[2650.6,0.37728]],[[2651.1,3.2078],[2651.3,1.0201],[2651.4,0.0291],[2651.5,0.44317],[2651.9,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382440908,[[2651.0,3.83579091],[2650.9,0.4108],[2650.8,2.47049594],[2650.7,0.4426],[2650.6,0.37728]],[[2651.1,3.2078],[2651.3,1.0201],[2651.4,0.40628],[2651.5,0.066],[2651.7,0.25144768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382441205,[[2651.0,3.83579091],[2650.9,0.4108],[2650.8,2.47049594],[2650.7,0.4426],[2650.6,0.37728]],[[2651.1,3.2078],[2651.2,0.776],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382441598,[[2651.0,1.85815778],[2650.9,2.38843313],[2650.8,2.47049594],[2650.7,0.4426],[2650.6,0.37728]],[[2651.1,3.2078],[2651.2,0.776],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382441797,[[2651.0,3.83579091],[2650.9,0.4108],[2650.8,2.47049594],[2650.7,0.4426],[2650.6,0.37728]],[[2651.1,3.2078],[2651.2,0.776],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382443295,[[2651.0,6.72030309],[2650.9,2.88129594],[2650.7,0.4426],[2650.6,0.37728],[2648.3,0.73161149]],[[2651.1,3.2078],[2651.2,0.776],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382443496,[[2651.0,6.72030309],[2650.9,0.4108],[2650.8,2.47049594],[2650.7,0.4426],[2650.6,0.37728]],[[2651.1,3.2078],[2651.2,0.776],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382443693,[[2651.0,3.83579091],[2650.9,0.4108],[2650.8,2.47049594],[2650.7,0.4426],[2650.6,0.37728]],[[2651.2,0.776],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2687.9,0.79149661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382444000,[[2651.1,2.92553207],[2651.0,2.39393313],[2650.9,0.4108],[2650.8,2.47049594],[2650.7,0.4426]],[[2651.2,3.9838],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.6,1.10933845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382444195,[[2651.1,2.92553207],[2651.0,2.39393313],[2650.9,0.4108],[2650.8,2.47049594],[2650.7,0.4426]],[[2651.2,3.9838],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.9,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382444397,[[2651.1,1.44185778],[2651.0,2.39393313],[2650.9,2.88129594],[2650.7,0.3879],[2650.6,2.962569]],[[2651.2,7.7558],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382444593,[[2651.1,2.92576053],[2651.0,0.4163],[2650.9,2.38843313],[2650.8,2.47049594],[2650.7,0.3879]],[[2651.2,7.7558],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382444801,[[2651.1,1.44185778],[2651.0,1.90020275],[2650.9,2.38843313],[2650.7,2.85839594],[2650.5,0.37729]],[[2651.2,7.7558],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382445199,[[2651.1,2.92576053],[2651.0,0.4163],[2650.9,2.38843313],[2650.8,2.47049594],[2650.7,0.3879]],[[2651.2,7.7558],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382446103,[[2651.1,2.92595749],[2651.0,2.39393313],[2650.9,0.4108],[2650.8,2.47049594],[2650.7,0.3879]],[[2651.2,7.7558],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382446404,[[2651.1,2.92595749],[2651.0,0.4163],[2650.9,2.38843313],[2650.8,2.47049594],[2650.7,0.3879]],[[2651.2,7.7558],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382446405,[[2651.1,2.92595749],[2651.0,0.4163],[2650.9,2.38843313],[2650.8,2.47049594],[2650.7,0.3879]],[[2651.2,7.7558],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382446606,[[2651.1,3.32275749],[2651.0,2.39393313],[2650.9,0.4108],[2650.8,2.47049594],[2649.2,0.19021277]],[[2651.2,7.7558],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382447001,[[2651.1,1.83865778],[2651.0,2.39393313],[2650.9,2.88129594],[2650.6,3.339859],[2650.4,3.45632407]],[[2651.2,7.7558],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382447304,[[2651.1,3.32274263],[2651.0,2.39393313],[2650.9,0.4108],[2650.8,2.47049594],[2650.6,0.37729]],[[2651.2,7.7558],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382447699,[[2651.1,3.32297322],[2651.0,2.39393313],[2650.9,0.4108],[2650.8,2.47049594],[2650.6,0.37729]],[[2651.2,7.7558],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382447998,[[2651.1,1.83865778],[2651.0,2.39393313],[2650.9,0.4108],[2650.8,2.47049594],[2650.6,0.37729]],[[2651.2,7.7558],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382448202,[[2651.1,1.83865778],[2651.0,2.39393313],[2650.9,2.88129594],[2650.6,0.37729],[2648.4,24.805288]],[[2651.2,7.7558],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382448403,[[2651.1,1.83865778],[2651.0,2.39393313],[2650.9,2.88129594],[2650.6,0.37729],[2648.4,24.805288]],[[2651.2,4.548],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382448706,[[2651.1,3.3231161],[2651.0,2.39393313],[2650.9,0.4108],[2650.8,2.47049594],[2650.6,0.37729]],[[2651.2,4.548],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382448707,[[2651.1,3.3231161],[2651.0,2.39393313],[2650.9,0.4108],[2650.8,2.47049594],[2650.6,0.37729]],[[2651.2,7.7558],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382449908,[[2651.1,1.83865778],[2651.0,2.39393313],[2650.9,2.88129594],[2650.6,0.37729],[2650.3,3.2078]],[[2651.2,7.7558],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382450107,[[2651.1,1.83865778],[2651.0,2.39393313],[2650.9,2.88129594],[2650.6,3.339859],[2650.3,3.2078]],[[2651.2,7.7558],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382450406,[[2651.1,1.83865778],[2651.0,2.39393313],[2650.9,2.88129594],[2650.6,3.339859],[2650.3,7.15788227]],[[2651.2,7.7558],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382450608,[[2651.1,1.83865778],[2651.0,2.39393313],[2650.9,2.88129594],[2650.6,3.339859],[2650.3,3.2078]],[[2651.2,7.7558],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382450998,[[2651.1,1.83865778],[2651.0,2.39393313],[2650.9,2.88129594],[2650.6,3.339859],[2650.3,7.15788227]],[[2651.2,7.7558],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382451203,[[2651.1,6.70270269],[2651.0,2.88679594],[2650.9,0.4108],[2650.6,3.339859],[2650.5,3.45632407]],[[2651.2,7.7558],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382451411,[[2651.1,1.83865778],[2651.0,2.39393313],[2650.9,2.88129594],[2650.6,3.339859],[2650.4,3.45632407]],[[2651.2,4.548],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382451810,[[2651.1,1.83865778],[2651.0,2.39393313],[2650.9,2.88129594],[2650.6,3.339859],[2650.4,3.45632407]],[[2651.2,7.7558],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382452303,[[2651.1,1.83865778],[2651.0,2.39393313],[2650.9,2.88129594],[2650.5,2.962569],[2650.4,3.45632407]],[[2651.2,7.7558],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382452509,[[2651.1,1.83865778],[2651.0,2.39393313],[2650.9,2.88129594],[2650.6,2.962569],[2650.5,0.37729]],[[2651.2,7.7558],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382453210,[[2651.1,1.83865778],[2651.0,2.39393313],[2650.9,2.88129594],[2650.6,2.962569],[2650.5,0.37729]],[[2651.2,7.7558],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382454515,[[2651.1,1.83865778],[2651.0,2.39393313],[2650.9,2.88129594],[2650.6,2.962569],[2650.5,0.37729]],[[2651.2,4.548],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382454717,[[2651.1,1.84034577],[2651.0,2.39393313],[2650.9,2.88129594],[2650.6,2.962569],[2650.5,0.37729]],[[2651.2,7.7558],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382455411,[[2651.1,1.84034577],[2651.0,2.39393313],[2650.9,2.88129594],[2650.6,2.962569],[2650.5,0.37729]],[[2651.2,8.29557303],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382455608,[[2651.1,4.72766318],[2651.0,2.88679594],[2650.9,0.4108],[2650.7,2.962569],[2650.5,0.37729]],[[2651.2,7.7558],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382455810,[[2651.1,3.82049848],[2651.0,0.4163],[2650.9,2.88129594],[2650.6,2.962569],[2650.5,3.83361407]],[[2651.2,7.7558],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382456015,[[2651.1,3.82049848],[2651.0,0.4163],[2650.9,2.88129594],[2650.6,2.962569],[2650.5,0.37729]],[[2651.2,7.7558],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382456213,[[2651.1,1.84034577],[2651.0,2.39645271],[2650.9,2.88129594],[2650.6,2.962569],[2650.5,0.37729]],[[2651.2,8.29561965],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382456411,[[2651.1,3.82049848],[2651.0,0.4163],[2650.9,2.88129594],[2650.6,2.962569],[2650.5,0.37729]],[[2651.2,8.29561965],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382456611,[[2651.1,1.84034577],[2651.0,2.39645271],[2650.9,2.88129594],[2650.6,2.962569],[2650.5,0.37729]],[[2651.2,8.29561965],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382456817,[[2651.1,3.82049848],[2651.0,0.4163],[2650.9,2.88129594],[2650.6,2.962569],[2650.5,0.37729]],[[2651.2,7.7558],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382457007,[[2651.1,4.72775963],[2651.0,2.88679594],[2650.9,0.4108],[2650.7,2.962569],[2650.6,3.45632407]],[[2651.2,7.7558],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382457208,[[2651.1,4.72775963],[2651.0,2.88679594],[2650.9,0.4108],[2650.8,2.962569],[2650.6,3.45632407]],[[2651.2,4.548],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382457513,[[2651.1,6.70796728],[2651.0,0.4163],[2650.9,2.88129594],[2650.6,2.962569],[2650.5,3.83361407]],[[2651.2,7.7558],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382457709,[[2651.1,3.82055342],[2651.0,0.4163],[2650.9,2.88129594],[2650.6,2.962569],[2650.5,0.37729]],[[2651.2,8.29552813],[2651.3,0.62129],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382457911,[[2651.1,3.82055342],[2651.0,0.4163],[2650.9,2.88129594],[2650.6,2.962569],[2650.5,0.37729]],[[2651.2,8.29547447],[2651.3,0.2441],[2651.4,0.0291],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382458117,[[2651.1,4.7278046],[2651.0,2.88679594],[2650.9,0.4108],[2650.7,2.962569],[2650.6,3.45632407]],[[2651.2,7.7558],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382458314,[[2651.1,3.82058469],[2651.0,0.4163],[2650.9,2.88129594],[2650.6,2.962569],[2650.5,3.83361407]],[[2651.2,7.7558],[2651.3,0.2441],[2651.4,0.40628],[2651.5,0.066],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382458615,[[2651.1,3.8205762],[2651.0,0.4163],[2650.9,2.88129594],[2650.6,3.339849],[2650.5,3.45632407]],[[2651.2,7.7558],[2651.4,0.37718],[2651.5,0.066],[2651.8,0.94282],[2653.4,24.26401055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382458805,[[2651.1,3.8205762],[2651.0,0.4163],[2650.9,2.88129594],[2650.6,3.339849],[2650.4,3.45632407]],[[2651.2,7.7558],[2651.4,0.37718],[2651.5,0.066],[2651.6,0.2439],[2651.7,0.28034768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382459006,[[2651.1,3.8205762],[2651.0,0.4163],[2650.9,2.88129594],[2650.6,3.339849],[2650.4,3.45632407]],[[2651.2,4.548],[2651.4,0.37718],[2651.5,0.066],[2651.6,0.2439],[2651.7,0.28034768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382459206,[[2651.1,4.7277987],[2651.0,2.88679594],[2650.9,0.4108],[2650.7,2.962569],[2650.6,3.83360407]],[[2651.2,7.7558],[2651.4,0.37718],[2651.5,0.066],[2651.6,0.2439],[2651.7,0.28034768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382459405,[[2651.1,3.82056757],[2651.0,0.4163],[2650.9,2.88129594],[2650.6,3.339849],[2650.5,3.45632407]],[[2651.2,3.9838],[2651.4,0.37718],[2651.5,0.066],[2651.6,0.2439],[2651.7,0.28034768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382459613,[[2651.1,3.82056757],[2651.0,0.4163],[2650.9,2.88129594],[2650.6,3.339849],[2650.5,3.45632407]],[[2651.2,7.7558],[2651.4,0.37718],[2651.5,0.066],[2651.6,0.2439],[2651.7,0.28034768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382459811,[[2651.1,3.82056757],[2651.0,0.4163],[2650.9,2.88129594],[2650.6,3.339849],[2650.5,3.45632407]],[[2651.2,7.7558],[2651.4,0.37718],[2651.6,0.2439],[2651.7,0.28034768],[2675.6,0.13854671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382460010,[[2651.1,3.82056757],[2651.0,0.4163],[2650.9,2.88129594],[2650.7,0.37727],[2650.6,2.962569]],[[2651.2,4.548],[2651.5,0.37717],[2651.6,0.2439],[2651.7,0.28034768],[2651.9,0.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382460213,[[2651.1,6.70806258],[2651.0,0.4163],[2650.9,2.88129594],[2650.6,3.339849],[2650.4,3.2078]],[[2651.2,7.7558],[2651.4,0.37718],[2651.6,0.2439],[2651.7,0.28034768],[2651.9,0.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382460513,[[2651.1,6.70806258],[2651.0,2.88679594],[2650.9,0.4108],[2650.6,2.962569],[2650.4,3.2078]],[[2651.2,7.7558],[2651.6,0.2439],[2651.7,0.28034768],[2651.9,0.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382460514,[[2651.1,6.70806258],[2651.0,2.88679594],[2650.9,0.4108],[2650.6,2.962569],[2650.4,3.2078]],[[2651.2,3.9838],[2651.6,0.2439],[2651.7,0.28034768],[2651.9,0.0658],[2654.1,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382460711,[[2651.1,6.70806258],[2651.0,2.88679594],[2650.9,0.4108],[2650.7,2.962569],[2650.6,0.37728]],[[2651.2,7.7558],[2651.4,0.37717],[2651.6,0.2439],[2651.7,0.28034768],[2651.9,0.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382461015,[[2651.1,7.08530105],[2651.0,2.88679594],[2650.9,0.4108],[2650.7,2.962569],[2650.6,0.94322]],[[2651.2,3.9838],[2651.5,0.37717],[2651.6,0.2439],[2651.7,0.28034768],[2651.9,0.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382461214,[[2651.1,5.10507925],[2651.0,2.88679594],[2650.9,0.4108],[2650.7,2.962569],[2650.6,0.94322]],[[2651.2,3.9838],[2651.5,0.37717],[2651.6,0.2439],[2651.7,0.28034768],[2651.9,0.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382461616,[[2651.1,5.10507925],[2651.0,2.88679594],[2650.9,0.4108],[2650.7,2.962569],[2650.6,4.39954407]],[[2651.2,3.9838],[2651.5,0.37717],[2651.6,0.2439],[2651.7,0.28034768],[2651.9,0.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382462313,[[2651.1,7.57557519],[2651.0,0.4163],[2650.9,0.4108],[2650.8,2.962569],[2650.6,4.39954407]],[[2651.2,3.9838],[2651.5,0.37717],[2651.6,0.2439],[2651.7,0.28034768],[2651.9,0.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382462519,[[2651.1,5.10507925],[2651.0,2.89158195],[2650.9,0.4108],[2650.7,6.41889307],[2650.6,0.94322]],[[2651.2,3.9838],[2651.5,0.37717],[2651.6,0.2439],[2651.7,0.28034768],[2651.9,0.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382462825,[[2651.1,4.72785925],[2651.0,2.89158195],[2650.9,0.4108],[2650.7,2.962569],[2650.6,4.39954407]],[[2651.2,3.2078],[2651.9,0.0658],[2652.2,4.2],[2653.4,5.41912055],[2676.9,7.06362488]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382463122,[[2651.1,9.72485199],[2651.0,0.4163],[2650.9,3.373369],[2650.7,4.39949407],[2650.6,0.94322]],[[2651.2,1.61950087],[2651.5,0.774],[2651.7,0.37713],[2651.9,0.3097],[2652.1,0.21396287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382463308,[[2651.1,9.72485199],[2651.0,3.378869],[2650.9,3.86712407],[2650.7,8.10105227],[2650.6,5.38706272]],[[2651.2,1.61950087],[2651.5,0.774],[2651.7,0.37713],[2651.9,0.3097],[2652.1,0.21396287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382463504,[[2651.3,0.37718],[2651.1,9.34763199],[2651.0,3.378869],[2650.9,3.86712407],[2650.7,8.10105227]],[[2651.5,0.774],[2651.7,3.58493],[2651.9,0.3097],[2652.1,0.21396287],[2664.7,4.70908325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382463707,[[2651.4,7.2119373],[2651.2,0.4172],[2651.1,0.3968],[2651.0,2.962569],[2650.9,3.45632407]],[[2651.5,0.774],[2651.7,3.2078],[2651.9,0.3097],[2652.1,0.21396287],[2653.7,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382463912,[[2651.4,6.71710988],[2651.3,2.47437805],[2651.2,0.4172],[2651.1,0.3968],[2651.0,2.962569]],[[2651.5,0.774],[2651.7,3.2078],[2651.9,0.3097],[2652.1,0.21396287],[2653.7,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382463913,[[2651.4,6.71710988],[2651.3,2.47437805],[2651.2,0.4172],[2651.1,0.3968],[2651.0,2.962569]],[[2651.5,0.774],[2651.6,0.53967532],[2651.7,3.2078],[2651.8,0.25850181],[2651.9,0.3097]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382464115,[[2651.4,6.71710988],[2651.3,2.85156805],[2651.2,0.4172],[2651.1,0.3968],[2651.0,2.962569]],[[2651.5,0.774],[2651.7,3.58494],[2651.8,0.25850181],[2651.9,0.3097],[2654.2,18.83923]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382464317,[[2651.4,4.72834702],[2651.3,2.85156805],[2651.2,0.4172],[2651.1,0.3968],[2650.9,2.962569]],[[2651.5,0.774],[2651.7,3.58494],[2651.8,0.25850181],[2651.9,0.3097],[2654.2,18.83923]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382464613,[[2651.4,4.72834702],[2651.3,2.85156805],[2651.2,0.4172],[2651.1,0.3968],[2651.0,2.962569]],[[2651.5,0.774],[2651.7,3.58494],[2651.8,0.25850181],[2651.9,0.3097],[2654.2,18.83923]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382465019,[[2651.4,3.8293091],[2651.3,0.37719],[2651.2,2.89157805],[2651.1,0.3968],[2650.9,2.962569]],[[2651.5,0.774],[2651.7,3.58494],[2651.8,0.25850181],[2651.9,0.3097],[2654.2,18.83923]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382465217,[[2651.4,1.85004577],[2651.3,2.35645333],[2651.2,2.89157805],[2651.1,0.3968],[2650.9,2.962569]],[[2651.5,0.774],[2651.7,3.58494],[2651.8,0.25850181],[2651.9,0.3097],[2653.7,11.68512055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382465415,[[2651.4,3.8293091],[2651.3,0.37719],[2651.2,2.89157805],[2651.1,0.3968],[2650.9,2.962569]],[[2651.5,3.9818],[2651.7,0.37714],[2651.8,0.25850181],[2651.9,0.3097],[2653.7,11.68512055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382465718,[[2651.4,6.7072876],[2651.3,2.85156805],[2651.2,0.4172],[2651.1,0.3968],[2651.0,2.962569]],[[2651.5,3.9818],[2651.7,0.37714],[2651.8,0.25850181],[2651.9,0.3097],[2653.7,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382465921,[[2651.4,4.72802427],[2651.3,2.85156805],[2651.2,0.4172],[2651.1,0.3968],[2651.0,2.962569]],[[2651.5,3.9818],[2651.7,0.37714],[2651.8,0.25850181],[2651.9,0.3097],[2653.7,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382466325,[[2651.4,6.70672937],[2651.3,2.85156805],[2651.2,0.4172],[2651.1,0.3968],[2651.0,2.962569]],[[2651.5,3.9818],[2651.7,0.37714],[2651.8,0.25850181],[2651.9,0.3097],[2653.7,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382466622,[[2651.4,1.85004577],[2651.3,2.3558951],[2651.2,2.89157805],[2651.1,0.3968],[2650.9,2.962569]],[[2651.5,3.9818],[2651.7,0.37714],[2651.8,0.25850181],[2651.9,0.3097],[2653.7,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382466817,[[2651.4,6.7062217],[2651.3,0.37719],[2651.2,2.89157805],[2651.1,0.3968],[2650.9,2.962569]],[[2651.5,3.9818],[2651.7,0.37714],[2651.8,0.25850181],[2651.9,0.3097],[2653.7,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382467015,[[2651.4,6.7062217],[2651.3,2.85156805],[2651.2,0.4172],[2651.1,0.3968],[2651.0,2.962569]],[[2651.5,0.774],[2651.7,0.37714],[2651.8,0.25850181],[2651.9,0.3097],[2653.7,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382467216,[[2651.4,6.7062217],[2651.3,2.85156805],[2651.2,0.4172],[2651.1,0.3968],[2650.9,2.962569]],[[2651.5,3.9818],[2651.7,0.37714],[2651.8,0.79783859],[2651.9,0.3097],[2653.7,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382467417,[[2651.4,6.7062217],[2651.3,2.85156805],[2651.2,0.4172],[2651.1,0.3968],[2651.0,2.962569]],[[2651.5,3.9818],[2651.7,0.37714],[2651.8,0.25850181],[2651.9,0.3097],[2653.7,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382467821,[[2651.4,1.84504649],[2651.3,2.3558951],[2651.2,2.89157805],[2651.1,0.3968],[2650.9,2.962569]],[[2651.5,0.774],[2651.7,0.37714],[2651.8,0.25850181],[2651.9,0.3097],[2653.7,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382468130,[[2651.4,3.82375159],[2651.3,0.37719],[2651.2,2.89157805],[2651.1,0.3968],[2650.9,2.962569]],[[2651.5,3.9818],[2651.7,0.37714],[2651.8,0.25850181],[2651.9,0.3097],[2652.1,0.75329544]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382468322,[[2651.4,6.70053885],[2651.3,0.37719],[2651.2,2.89157805],[2651.1,0.3968],[2650.9,2.962569]],[[2651.5,3.41558813],[2651.7,0.37714],[2651.8,0.25850181],[2651.9,0.3097],[2652.1,0.21396287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382468522,[[2651.4,7.07293404],[2651.3,2.47437805],[2651.2,0.4172],[2651.1,0.3968],[2650.9,2.962569]],[[2651.5,3.41558813],[2651.8,0.63562181],[2651.9,0.3097],[2652.1,0.21396287],[2652.6,0.94253]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382468816,[[2651.4,7.07293404],[2651.3,2.47437805],[2651.2,0.4172],[2651.1,0.3968],[2651.0,2.962569]],[[2651.5,3.41558813],[2651.8,0.63562181],[2651.9,0.3097],[2652.1,0.21396287],[2652.6,0.94253]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382469024,[[2651.4,1.84504649],[2651.3,2.3558851],[2651.2,2.89157805],[2651.1,0.3968],[2650.9,2.962569]],[[2651.5,3.41558813],[2651.7,0.37713],[2651.8,0.25850181],[2651.9,0.3097],[2652.1,0.21396287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382469222,[[2651.4,4.7168741],[2651.3,2.3558851],[2651.2,2.89157805],[2651.1,0.3968],[2650.9,2.962569]],[[2651.5,3.41558813],[2651.7,0.37713],[2651.8,0.25850181],[2651.9,0.3097],[2652.1,0.21396287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382469422,[[2651.4,6.6955792],[2651.3,0.37718],[2651.2,2.89157805],[2651.1,0.3968],[2650.9,2.962569]],[[2651.5,3.41558813],[2651.7,0.37713],[2651.8,0.25850181],[2651.9,0.3097],[2652.1,0.21396287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382469620,[[2651.4,6.6955792],[2651.3,2.85155805],[2651.2,0.4172],[2651.1,0.3968],[2650.9,2.962569]],[[2651.5,3.41558813],[2651.7,0.37713],[2651.8,0.25850181],[2651.9,0.3097],[2652.1,0.21396287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382469815,[[2651.4,6.6955792],[2651.3,2.85155805],[2651.2,0.4172],[2651.1,0.3968],[2651.0,2.962569]],[[2651.5,3.41558813],[2651.7,0.37713],[2651.8,0.25850181],[2651.9,0.3097],[2652.1,0.21396287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382470216,[[2651.4,6.6955792],[2651.3,2.85155805],[2651.2,0.4172],[2651.1,0.3968],[2651.0,2.962569]],[[2651.5,0.20778813],[2651.7,0.37713],[2651.8,0.25850181],[2651.9,0.3097],[2652.1,0.21396287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382470416,[[2651.4,6.6955792],[2651.3,2.85155805],[2651.2,0.4172],[2651.1,0.3968]],[[2651.5,0.20778813],[2651.7,0.37713],[2651.8,0.25850181],[2651.9,0.3097],[2652.1,0.21396287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382470417,[[2651.4,6.6955792],[2651.3,2.85155805],[2651.2,0.4172],[2651.1,0.3968],[2650.9,2.962569]],[[2651.5,3.41558813],[2651.7,0.37713],[2651.8,0.25850181],[2651.9,0.3097],[2652.1,0.21396287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382470622,[[2651.4,2.22221649],[2651.3,1.9787051],[2651.2,0.4172],[2651.1,2.87117805],[2650.8,7.113489]],[[2651.5,3.41558813],[2651.8,0.63562181],[2651.9,0.3097],[2652.1,0.21396287],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382470822,[[2651.4,3.82375159],[2651.2,2.89157805],[2651.1,0.3968],[2650.9,2.962569],[2650.8,7.60724407]],[[2651.5,3.41558813],[2651.8,0.25850181],[2651.9,0.3097],[2652.1,0.21396287],[2675.9,0.13854671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382471024,[[2651.4,3.82375159],[2651.3,0.37718],[2651.2,2.89157805],[2651.1,0.3968],[2650.9,2.962569]],[[2651.5,3.41558813],[2651.7,0.37714],[2651.8,0.25850181],[2651.9,0.3097],[2652.1,0.21396287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382471527,[[2651.4,6.69520732],[2651.3,2.47437805],[2651.2,0.4172],[2651.1,0.3968],[2651.0,2.962569]],[[2651.5,3.2078],[2651.9,0.0658],[2652.1,0.21396287],[2653.3,3.775],[2653.8,19.79642107]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382471727,[[2651.4,6.69520732],[2651.2,0.4172],[2651.1,0.3968],[2651.0,2.962569]],[[2651.5,3.2078],[2651.9,0.0658],[2652.1,0.21396287],[2653.3,3.775],[2653.8,19.79642107]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382471728,[[2651.4,7.56805027],[2651.2,0.4172],[2651.1,3.359369],[2651.0,0.94306],[2650.9,3.45632407]],[[2651.5,3.2078],[2651.7,0.774],[2652.1,0.18506287],[2652.2,0.2439],[2652.6,0.94251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382471915,[[2651.4,5.09367222],[2651.2,3.379769],[2651.1,0.3968],[2651.0,4.39938407],[2650.7,4.44384272]],[[2651.5,3.2078],[2651.7,0.774],[2651.9,0.37711],[2652.1,0.18506287],[2652.2,0.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382472115,[[2651.4,5.09367222],[2651.2,3.379769],[2651.1,0.3968],[2651.0,4.39938407],[2650.9,3.95008227]],[[2651.5,3.2078],[2651.7,0.774],[2651.9,0.37711],[2652.1,0.18506287],[2652.2,0.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382472424,[[2651.4,7.56485119],[2651.2,0.4172],[2651.1,3.359369],[2651.0,4.39938407],[2650.8,8.10100227]],[[2651.5,3.2078],[2651.7,0.774],[2651.9,0.37711],[2652.1,0.18506287],[2652.2,0.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382472729,[[2651.4,7.56065645],[2651.2,0.4172],[2651.1,3.359369],[2651.0,0.94306],[2650.9,3.45632407]],[[2651.5,3.2078],[2651.7,0.774],[2651.9,0.37711],[2652.1,0.18506287],[2652.2,0.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382473027,[[2651.4,7.56065645],[2651.2,0.4172],[2651.1,3.359369],[2651.0,4.39938407],[2650.6,0.774]],[[2651.5,3.2078],[2651.7,0.774],[2651.9,0.37711],[2652.1,0.18506287],[2652.2,0.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382473234,[[2651.4,7.56065645],[2651.2,0.4172],[2651.1,3.359369],[2651.0,4.39938407],[2650.6,0.774]],[[2651.5,3.2078],[2652.0,0.3771],[2652.1,0.18506287],[2652.2,0.2439],[2660.4,21.46930767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382473525,[[2651.4,7.56065645],[2651.2,0.4172],[2651.1,3.359369],[2651.0,0.94306],[2650.9,3.7152421]],[[2651.5,3.2078],[2651.8,0.772],[2652.1,0.44213259],[2652.2,0.2439],[2661.0,24.27967096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382473719,[[2651.4,7.56065645],[2651.2,0.4172],[2651.1,3.359369],[2651.0,0.94306],[2650.9,3.7152421]],[[2651.5,3.2078],[2651.8,0.772],[2651.9,0.37711],[2652.1,0.44213259],[2652.2,0.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382474226,[[2651.5,0.37716],[2651.4,7.18348645],[2651.2,0.4172],[2651.1,3.359369],[2651.0,0.94306]],[[2651.8,1.14912],[2652.1,0.44213259],[2652.2,0.2439],[2652.5,9.438],[2652.9,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382474425,[[2651.7,1.48221433],[2651.6,1.86316916],[2651.5,2.78234578],[2651.4,2.87767897],[2651.1,2.962569]],[[2651.8,1.14912],[2652.1,0.44213259],[2652.2,0.2439],[2652.5,9.438],[2652.9,6.08482]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382474619,[[2651.7,1.48221433],[2651.6,1.86316916],[2651.5,2.78234578],[2651.4,2.87767897]],[[2651.8,1.14912],[2652.1,0.44213259],[2652.2,0.2439],[2652.5,9.438],[2652.9,6.08482]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382474620,[[2651.7,2.91748349],[2651.6,0.4279],[2651.5,2.78234578],[2651.4,2.87767897],[2651.0,3.905629]],[[2651.8,1.14912],[2652.1,0.44213259],[2652.2,0.2439],[2652.5,9.438],[2652.9,6.08482]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382474824,[[2651.7,2.91748349],[2651.6,0.4279],[2651.5,2.78234578],[2651.4,2.87767897],[2651.0,7.113429]],[[2651.8,4.35692],[2652.1,0.44213259],[2652.2,0.2439],[2652.5,9.438],[2652.9,6.08482]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382475326,[[2651.7,2.91748349],[2651.6,0.4279],[2651.5,2.78234578],[2651.4,2.87767897],[2651.0,3.905629]],[[2651.8,0.772],[2651.9,0.37711],[2652.1,0.44213259],[2652.2,0.2439],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382475721,[[2651.7,1.43526916],[2651.6,1.91011433],[2651.5,2.78234578],[2651.4,0.4065],[2651.3,2.47117897]],[[2651.8,0.772],[2651.9,0.37711],[2652.1,0.44213259],[2652.2,0.2439],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382475927,[[2651.7,2.42330695],[2651.6,1.91011433],[2651.5,2.78234578],[2651.4,0.4065],[2651.3,2.47117897]],[[2651.8,0.772],[2651.9,0.37711],[2652.1,0.44213259],[2652.2,0.2439],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382476227,[[2651.7,2.42330695],[2651.6,1.91011433],[2651.5,2.78234578],[2651.4,0.4065],[2651.3,2.47117897]],[[2651.8,3.9798],[2651.9,0.37711],[2652.1,0.44213259],[2652.2,0.2439],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382477134,[[2651.7,0.98803779],[2651.6,1.91011433],[2651.5,0.80606],[2651.4,2.38278578],[2651.3,2.47117897]],[[2651.8,3.9798],[2651.9,0.37711],[2652.1,0.44213259],[2652.2,0.2439],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382477332,[[2651.7,0.98803779],[2651.6,2.28725433],[2651.5,0.4289],[2651.4,2.38278578],[2651.3,2.47117897]],[[2651.8,3.9798],[2652.0,0.37709],[2652.1,0.44213259],[2652.2,0.2439],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382477925,[[2651.7,0.98803779],[2651.6,2.28725433],[2651.5,0.4289],[2651.4,2.38278578],[2651.3,2.47117897]],[[2651.8,3.9798],[2652.1,0.44213259],[2652.2,0.2439],[2652.5,9.438],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382478121,[[2651.7,1.43434804],[2651.6,1.91011433],[2651.5,2.40518578],[2651.4,0.4065],[2651.3,2.47117897]],[[2651.8,3.9798],[2652.1,0.44213259],[2652.2,0.2439],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382478122,[[2651.7,1.43434804],[2651.6,1.91011433],[2651.5,2.40518578],[2651.4,0.4065],[2651.3,2.47117897]],[[2651.8,3.9798],[2651.9,0.3771],[2652.1,0.44213259],[2652.2,0.2439],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382478323,[[2651.7,2.42210608],[2651.6,1.91011433],[2651.5,2.78233578],[2651.4,0.4065],[2651.3,2.47117897]],[[2651.8,3.9798],[2651.9,0.3771],[2652.1,0.44213259],[2652.2,0.2439],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382478524,[[2651.7,1.43434804],[2651.6,1.91011433],[2651.5,2.40518578],[2651.4,0.4065],[2651.3,2.47117897]],[[2651.8,3.9798],[2652.1,0.44213259],[2652.2,0.2439],[2652.5,9.438],[2656.6,6.89706252]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382478724,[[2651.7,1.43434804],[2651.6,2.28725433],[2651.5,2.40518578],[2651.4,0.4065],[2651.3,2.47117897]],[[2651.8,3.9798],[2652.0,0.37709],[2652.1,0.44213259],[2652.2,0.2439],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382479532,[[2651.7,2.91656237],[2651.6,0.80504],[2651.5,2.40518578],[2651.4,2.87767897],[2649.7,17.68639765]],[[2651.8,3.9798],[2651.9,0.3771],[2652.1,0.44213259],[2652.2,0.2439],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382479729,[[2651.7,3.29369237],[2651.6,0.4279],[2651.5,2.40518578],[2651.4,2.87767897],[2651.1,0.99772]],[[2651.8,3.2078],[2652.0,0.37709],[2652.2,0.2439],[2652.4,0.0288],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382480034,[[2651.7,3.29369237],[2651.6,0.4279],[2651.5,2.40518578],[2651.4,0.4065],[2651.3,2.47117897]],[[2651.8,3.2078],[2652.0,1.14909],[2652.2,0.2439],[2652.4,0.0288],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382480327,[[2651.7,2.42190241],[2651.6,2.28725433],[2651.5,2.40518578],[2651.4,0.4065],[2651.3,2.47117897]],[[2651.8,3.2078],[2652.0,1.14909],[2652.2,0.2439],[2652.4,0.0288],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382480535,[[2651.7,2.91656237],[2651.6,0.80504],[2651.5,2.40518578],[2651.4,0.4065],[2651.3,2.47117897]],[[2651.8,3.2078],[2652.0,1.14909],[2652.2,0.2439],[2652.4,0.0288],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382480737,[[2651.7,2.42192713],[2651.6,2.28725433],[2651.5,2.40518578],[2651.4,0.4065],[2651.3,2.47117897]],[[2651.8,3.2078],[2652.0,1.14909],[2652.2,0.2439],[2652.4,0.0288],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382481033,[[2651.7,2.91656237],[2651.6,0.80504],[2651.5,2.40518578],[2651.4,2.87767897],[2651.1,3.960289]],[[2651.8,3.2078],[2652.0,1.14909],[2652.2,0.2439],[2652.4,0.0288],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382481034,[[2651.7,2.91656237],[2651.6,0.80504],[2651.5,2.40518578],[2651.4,2.87767897],[2651.1,3.960289]],[[2651.8,3.2078],[2652.0,1.14909],[2652.2,0.2439],[2652.4,0.0288],[2652.5,10.38057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382481339,[[2651.7,2.91656237],[2651.6,0.80504],[2651.5,2.40518578],[2651.4,2.87767897],[2651.2,3.2078]],[[2652.0,4.35689],[2652.2,0.2439],[2652.4,0.0288],[2652.5,10.38057],[2654.4,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382481534,[[2651.8,2.81601],[2651.7,1.48221433],[2651.6,2.78132578],[2651.5,2.40518578],[2651.4,2.87767897]],[[2652.0,4.35689],[2652.2,0.2439],[2652.4,0.0288],[2652.5,10.38057],[2654.4,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382481535,[[2651.8,2.81601],[2651.7,1.48221433],[2651.6,2.78132578],[2651.5,0.4289],[2651.4,2.47117897]],[[2652.0,4.35689],[2652.2,0.2439],[2652.4,0.0288],[2652.5,10.38057],[2654.4,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382481732,[[2651.8,1.77313967],[2651.7,1.48221433],[2651.6,0.80504],[2651.5,1.97628578],[2651.4,2.47117897]],[[2652.0,4.35689],[2652.2,0.2439],[2652.4,0.0288],[2652.5,10.38057],[2654.4,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382481934,[[2651.8,1.77313967],[2651.6,2.28725433],[2651.5,1.97628578],[2651.3,2.47117897],[2649.6,1.32103452]],[[2652.0,4.35689],[2652.2,0.2439],[2652.4,0.0288],[2652.5,10.38057],[2654.3,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382482135,[[2651.8,1.77313967],[2651.6,2.28725433],[2651.5,1.97628578],[2651.3,2.47117897],[2650.4,4.93760578]],[[2652.0,4.35689],[2652.2,0.2439],[2652.4,0.0288],[2652.5,10.38057],[2654.3,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382482336,[[2651.8,1.77313967],[2651.6,2.28725433],[2651.5,1.97628578],[2651.3,2.47117897],[2650.4,4.93760578]],[[2652.0,3.9798],[2652.2,0.2439],[2652.4,0.0288],[2652.5,10.38057],[2654.3,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382482639,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,2.28725433],[2651.5,1.97628578],[2651.3,2.47117897]],[[2652.0,3.9798],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057],[2654.4,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382482837,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,2.28725433],[2651.5,1.97628578],[2651.3,2.47117897]],[[2652.0,4.35689],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057],[2654.4,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382483227,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,2.28725433],[2651.5,1.97628578],[2651.3,2.47117897]],[[2652.0,4.35689],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057],[2654.3,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382483434,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,2.28725433],[2651.4,1.97628578],[2651.3,2.47117897]],[[2652.0,4.35689],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057],[2654.3,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382483633,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,2.28725433],[2651.5,1.97628578],[2651.3,2.47117897]],[[2652.0,4.35689],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057],[2654.3,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382484033,[[2651.8,1.77313967],[2651.7,1.48221433],[2651.6,0.80504],[2651.5,1.97628578],[2651.4,2.47117897]],[[2652.0,4.35689],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057],[2654.3,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382484340,[[2651.8,1.77313967],[2651.7,1.48221433],[2651.6,0.80504],[2651.5,1.97628578],[2651.4,2.47117897]],[[2652.0,4.35689],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382484341,[[2651.8,1.77313967],[2651.7,1.48221433],[2651.6,0.80504],[2651.5,1.97628578],[2651.4,2.47117897]],[[2652.0,4.35689],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057],[2654.4,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382484540,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,2.28725433],[2651.5,1.97628578],[2651.3,2.47117897]],[[2652.0,4.35689],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057],[2654.4,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382484738,[[2651.8,1.77313967],[2651.6,2.28725433],[2651.5,1.97628578],[2651.3,2.47117897],[2650.4,4.93760578]],[[2652.0,4.35689],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057],[2654.4,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382484932,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,2.28725433],[2651.5,1.97628578],[2651.3,2.47117897]],[[2652.0,4.35689],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057],[2654.4,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382485843,[[2651.8,1.77313967],[2651.7,1.48221433],[2651.6,2.28725433],[2651.5,1.97628578],[2651.3,2.47117897]],[[2652.0,4.35689],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057],[2654.4,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382485844,[[2651.8,1.77313967],[2651.7,1.48221433],[2651.6,0.80504],[2651.5,1.97628578],[2651.3,2.47117897]],[[2652.0,1.14909],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057],[2654.4,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382486141,[[2651.8,1.77313967],[2651.7,1.48221433],[2651.6,0.80504],[2651.5,1.97628578],[2651.4,2.47117897]],[[2652.0,4.35689],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057],[2654.4,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382486330,[[2651.8,1.77313967],[2651.6,2.28725433],[2651.5,1.97628578],[2651.3,2.47117897],[2651.1,0.99772]],[[2652.0,4.35689],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057],[2654.4,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382486530,[[2651.8,1.77313967],[2651.6,2.28725433],[2651.3,2.47117897],[2651.1,0.99772]],[[2652.0,4.35689],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057],[2654.4,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382486531,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,2.28725433],[2651.4,1.97628578],[2651.3,2.47117897]],[[2652.0,4.35689],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057],[2654.4,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382486727,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,2.28725433],[2651.4,1.97628578],[2651.3,2.47117897]],[[2652.0,1.14909],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057],[2654.4,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382486937,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,1.91011433],[2651.5,0.37715],[2651.4,1.97628578]],[[2651.9,0.3771],[2652.0,3.9798],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382487642,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,1.91011433],[2651.5,2.35343578],[2651.0,3.905629]],[[2651.9,0.3771],[2652.0,0.772],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382487833,[[2651.8,1.77313967],[2651.6,1.91011433],[2651.5,2.35343578],[2651.0,7.113429],[2650.9,3.45632407]],[[2651.9,3.5849],[2652.0,0.772],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382488233,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,1.91011433],[2651.5,2.35343578],[2651.0,7.113429]],[[2651.9,3.5849],[2652.0,0.772],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382488443,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,1.91011433],[2651.5,0.37715],[2651.4,1.97628578]],[[2651.9,3.5849],[2652.0,0.772],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382488941,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,1.91011433],[2651.5,0.37715],[2651.4,1.97628578]],[[2651.9,0.3771],[2652.0,0.772],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382489530,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,1.91011433],[2651.5,2.35343578],[2651.3,2.47117897]],[[2651.9,0.3771],[2652.0,0.772],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,10.38057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382489938,[[2651.8,1.77313967],[2651.6,1.91011433],[2651.5,2.35343578],[2651.3,2.47117897],[2651.1,3.2625]],[[2651.9,3.5849],[2652.0,0.772],[2652.2,0.50555298],[2652.4,0.0288],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382490136,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,1.91011433],[2651.5,0.37715],[2651.4,1.97628578]],[[2651.9,3.5849],[2652.0,0.772],[2652.2,0.50555298],[2652.4,0.97141],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382490943,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,1.91011433],[2651.5,0.37715],[2651.4,1.97628578]],[[2651.9,0.3771],[2652.0,0.772],[2652.2,0.50555298],[2652.4,0.97141],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382491247,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,1.91011433],[2651.5,0.37715],[2651.4,1.97628578]],[[2651.9,3.5849],[2652.0,0.772],[2652.2,0.50555298],[2652.4,0.97141],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382491444,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,1.91011433],[2651.5,2.35343578],[2651.0,3.905629]],[[2651.9,3.5849],[2652.0,0.772],[2652.2,0.50555298],[2652.4,0.97141],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382491635,[[2651.8,1.77313967],[2651.6,1.91011433],[2651.5,2.35343578],[2651.0,3.905629],[2650.6,11.26629272]],[[2651.9,3.5849],[2652.0,0.772],[2652.2,0.50555298],[2652.4,0.97141],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382492437,[[2651.8,1.77313967],[2651.7,1.48221433],[2651.6,0.4279],[2651.5,2.35343578],[2651.4,2.47117897]],[[2651.9,3.5849],[2652.0,0.772],[2652.2,0.50555298],[2652.4,0.97141],[2652.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382492834,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,1.91011433],[2651.5,0.37715],[2651.4,1.97628578]],[[2651.9,3.5849],[2652.0,0.772],[2652.2,0.50555298],[2652.4,0.97141],[2653.3,13.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382493348,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,1.91011433],[2651.5,0.37715],[2651.4,1.97628578]],[[2651.9,4.244],[2652.0,0.772],[2652.2,0.26165298],[2652.4,0.97141],[2653.3,13.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382493736,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,1.91011433],[2651.4,1.97628578],[2649.5,1.32103452]],[[2651.9,3.8669],[2652.0,0.772],[2652.2,0.26165298],[2652.4,0.97141],[2653.3,13.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382493939,[[2651.8,0.7857],[2651.7,0.98743967],[2651.6,1.91011433],[2651.5,0.37716],[2651.4,1.97628578]],[[2651.9,4.244],[2652.0,0.772],[2652.2,0.26165298],[2652.4,0.97141],[2653.0,8.76581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382494255,[[2651.8,1.77313967],[2651.7,1.48221433],[2651.6,0.4279],[2651.5,2.35344578]],[[2651.9,4.244],[2652.0,0.772],[2652.2,0.26165298],[2652.4,0.97141],[2653.0,8.76581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382494256,[[2651.8,1.77313967],[2651.7,1.48221433],[2651.6,0.4279],[2651.5,2.35344578],[2650.9,3.45632407]],[[2651.9,4.244],[2652.0,0.772],[2652.2,0.26165298],[2652.4,0.97141],[2653.0,8.76581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382494545,[[2651.5,0.98743967],[2651.4,2.32471433],[2651.3,1.97628578],[2651.2,0.4254],[2651.1,2.52587897]],[[2651.9,7.82605814],[2652.0,0.772],[2652.1,0.9427],[2652.2,0.26165298],[2652.3,0.94264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382494731,[[2651.5,0.98743967],[2651.4,2.32471433],[2651.2,2.40168578],[2651.1,0.43191],[2651.0,2.47117897]],[[2651.9,7.82605814],[2652.0,0.772],[2652.1,0.9427],[2652.2,0.26165298],[2652.3,0.94264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382494732,[[2651.5,0.98743967],[2651.4,2.32471433],[2651.2,2.40168578],[2651.1,0.43191],[2651.0,2.47117897]],[[2651.6,3.58494],[2651.8,0.0286],[2651.9,0.84705814],[2652.0,0.772],[2652.1,0.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382494937,[[2651.4,1.82993967],[2651.3,1.48221433],[2651.2,0.4254],[2651.1,2.40819578],[2651.0,2.47117897]],[[2651.6,3.2078],[2651.8,0.0286],[2651.9,0.84705814],[2652.0,0.772],[2652.1,0.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382495142,[[2651.4,1.82993967],[2651.3,1.48221433],[2651.2,0.4254],[2651.1,2.40819578],[2651.0,2.47117897]],[[2651.5,0.37716],[2651.6,3.2078],[2651.8,0.0286],[2651.9,0.84705814],[2652.0,0.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382495353,[[2651.4,1.82993967],[2651.3,1.48221433],[2651.2,0.4254],[2651.1,2.03098578],[2650.9,2.47117897]],[[2651.6,3.2078],[2651.8,0.0286],[2651.9,0.84705814],[2652.0,0.772],[2654.0,5.81306163]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382495543,[[2651.4,1.82993967],[2651.3,1.48221433],[2651.2,2.77887578],[2651.1,0.0547],[2651.0,2.47117897]],[[2651.6,3.58495],[2651.8,0.0286],[2651.9,0.84705814],[2652.0,0.772],[2654.0,5.81306163]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382495849,[[2651.5,0.98743967],[2651.4,2.32471433],[2651.2,2.77887578],[2651.1,2.52587897],[2650.8,6.170369]],[[2651.6,3.58495],[2651.8,0.0286],[2651.9,0.84705814],[2652.0,0.772],[2654.0,0.39394108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382496153,[[2651.5,2.42360853],[2651.4,2.32471433],[2651.3,1.97628578],[2651.2,0.80259],[2651.1,2.52587897]],[[2651.6,3.58495],[2651.8,0.0286],[2651.9,0.84705814],[2652.0,0.772],[2654.0,0.39394108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382496646,[[2651.5,1.43616886],[2651.4,2.32471433],[2651.3,1.97628578],[2651.2,0.80259],[2651.1,2.47117897]],[[2651.6,3.58495],[2651.8,0.0286],[2651.9,0.84705814],[2652.0,0.772],[2654.0,0.39394108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382496851,[[2651.5,2.42376825],[2651.4,2.32471433],[2651.3,1.97628578],[2651.2,0.80259],[2651.1,2.47117897]],[[2651.6,3.58495],[2651.8,0.0286],[2651.9,0.84705814],[2652.0,0.772],[2654.0,0.39394108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382497147,[[2651.5,2.42376825],[2651.4,2.32471433],[2651.3,2.35346578],[2651.2,0.4254],[2651.1,2.47117897]],[[2651.6,3.2078],[2651.7,0.37714],[2651.8,0.0286],[2651.9,0.84705814],[2652.0,0.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382497341,[[2651.5,2.4239522],[2651.4,2.32471433],[2651.3,1.97628578],[2651.2,0.80259],[2651.1,2.47117897]],[[2651.6,3.58494],[2651.8,0.0286],[2651.9,0.84705814],[2652.0,0.772],[2661.1,24.14486185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382497549,[[2651.5,2.91856714],[2651.4,0.8425],[2651.3,1.97628578],[2651.2,0.80259],[2651.1,2.47117897]],[[2651.6,3.58494],[2651.8,0.0286],[2651.9,0.84705814],[2652.0,0.772],[2661.1,24.14486185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382497844,[[2651.5,2.91856714],[2651.4,0.8425],[2651.3,1.97628578],[2651.2,3.27376897],[2649.8,13.21126506]],[[2651.6,3.58494],[2651.8,0.0286],[2651.9,0.84705814],[2652.0,0.772],[2661.1,24.14486185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382498049,[[2651.5,2.91856714],[2651.4,0.8425],[2651.3,1.97628578],[2651.2,3.27376897]],[[2651.6,3.58494],[2651.8,0.0286],[2651.9,0.84705814],[2652.0,0.772],[2661.1,24.14486185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382498050,[[2651.5,2.42403903],[2651.4,2.32471433],[2651.3,1.97628578],[2651.2,0.80259],[2651.1,2.47117897]],[[2651.6,0.37714],[2651.8,0.0286],[2651.9,0.84705814],[2652.0,0.772],[2655.7,6.4044152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382498346,[[2651.5,1.43635281],[2651.4,2.32471433],[2651.3,1.97628578],[2651.2,0.80259],[2651.1,2.47117897]],[[2651.6,3.58494],[2651.8,0.0286],[2651.9,0.84705814],[2652.0,0.772],[2655.7,6.4044152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382498644,[[2651.5,1.43635281],[2651.4,2.32471433],[2651.3,1.97628578],[2651.2,0.4254],[2651.1,2.47117897]],[[2651.6,3.2078],[2651.7,0.37714],[2651.8,0.0286],[2651.9,1.09839473],[2652.0,0.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382498849,[[2651.5,2.91856714],[2651.4,1.21967],[2651.3,1.97628578],[2651.2,2.89657897],[2650.8,3.905699]],[[2651.6,3.2078],[2651.8,0.37712],[2651.9,0.85469473],[2652.5,0.94256],[2653.5,2.07004194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382499052,[[2651.5,1.43635281],[2651.4,3.19595578],[2651.2,2.89657897],[2650.9,2.962569],[2650.8,7.60725407]],[[2651.6,3.9798],[2651.8,0.37712],[2651.9,0.85469473],[2652.2,0.2722],[2652.5,0.94256]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382499241,[[2651.5,1.43635281],[2651.4,3.19595578],[2651.3,2.47117897],[2651.2,0.4254],[2651.0,2.962569]],[[2651.6,3.9798],[2651.8,0.37712],[2651.9,0.85469473],[2652.2,0.2722],[2652.5,0.94256]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382499443,[[2651.5,1.43635281],[2651.4,2.81878578],[2651.3,2.47117897],[2651.2,0.4254],[2651.0,2.962569]],[[2651.6,3.2078],[2651.9,0.4154],[2652.2,0.2722],[2652.5,0.94256],[2656.8,13.33542515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382499746,[[2651.5,1.43635281],[2651.4,3.19595578],[2651.3,2.47117897],[2651.2,0.4254],[2651.0,2.962569]],[[2651.6,3.2078],[2651.7,0.772],[2651.8,0.37712],[2651.9,0.4154],[2652.2,0.2722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382499949,[[2651.5,1.43635281],[2651.4,3.19595578],[2651.3,2.47117897],[2651.2,0.4254],[2651.0,2.962569]],[[2651.6,3.2078],[2651.7,0.772],[2651.8,0.37712],[2651.9,0.4154],[2652.0,0.25469903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382500949,[[2651.5,3.41263859],[2651.4,1.21967],[2651.3,2.47117897],[2651.2,0.4254],[2651.0,2.962569]],[[2651.7,0.772],[2651.8,3.58492],[2651.9,0.4154],[2652.0,0.25469903],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382501150,[[2651.6,2.91838276],[2651.5,1.97628578],[2651.4,1.21967],[2651.3,2.47117897],[2651.2,0.4254]],[[2651.7,0.772],[2651.8,3.58492],[2651.9,0.4154],[2652.0,0.25469903],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382501151,[[2651.6,2.91838276],[2651.5,1.97628578],[2651.4,1.21967],[2651.3,2.47117897],[2651.2,0.4254]],[[2651.7,0.772],[2651.8,3.58492],[2651.9,0.4154],[2652.0,0.25469903],[2665.2,4.70217949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382501449,[[2651.6,2.91838276],[2651.5,1.97628578],[2651.4,1.21967],[2651.3,2.47117897],[2651.2,0.4254]],[[2651.7,0.772],[2651.8,0.37712],[2651.9,0.6592],[2652.0,0.25469903],[2652.2,0.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382501753,[[2651.6,2.91838276],[2651.5,1.97628578],[2651.4,1.21967],[2651.3,2.47117897],[2651.2,0.4254]],[[2651.7,3.9798],[2651.8,0.37712],[2651.9,0.6592],[2652.0,0.25469903],[2652.2,0.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382501945,[[2651.6,2.91838276],[2651.5,1.97628578],[2651.4,0.8425],[2651.3,2.84835897],[2651.2,0.4254]],[[2651.7,4.35693],[2651.9,0.6592],[2652.0,0.25469903],[2652.2,0.0286],[2665.1,4.70217949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382502145,[[2651.6,2.91838276],[2651.4,2.81878578],[2651.3,2.84835897],[2651.2,0.4254],[2649.7,14.14209452]],[[2651.7,4.35693],[2651.9,0.6592],[2652.0,0.25469903],[2652.2,0.0286],[2665.1,4.70217949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382502342,[[2651.6,2.91838276],[2651.4,2.81878578],[2651.3,0.37718],[2651.2,2.89657897],[2650.9,6.170369]],[[2651.7,4.35693],[2651.9,0.6592],[2652.0,0.25469903],[2652.2,0.0286],[2653.5,0.18558194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382502544,[[2651.6,1.43635281],[2651.5,1.48202995],[2651.4,2.81878578],[2651.3,0.37718],[2651.2,2.89657897]],[[2651.7,4.35693],[2651.9,0.6592],[2652.0,0.25469903],[2652.2,0.97129],[2652.8,1.88495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382503050,[[2651.6,2.42476135],[2651.5,1.48202995],[2651.4,2.81878578],[2651.3,0.37718],[2651.2,2.89657897]],[[2651.7,4.35693],[2651.9,0.6592],[2652.0,0.25469903],[2652.2,0.97129],[2652.8,1.88495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382503247,[[2651.6,0.98840854],[2651.5,1.48202995],[2651.4,0.8425],[2651.3,1.97628578],[2651.2,3.27376897]],[[2651.7,4.35693],[2651.9,0.6592],[2652.0,0.25469903],[2652.2,0.97129],[2652.8,1.88495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382503248,[[2651.6,0.98840854],[2651.5,1.48202995],[2651.4,0.8425],[2651.3,1.97628578],[2651.2,3.27376897]],[[2651.7,4.35693],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,1.12899843],[2652.2,0.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382504042,[[2651.6,0.98840854],[2651.5,1.48202995],[2651.4,0.8425],[2651.3,1.97628578],[2651.2,2.89657897]],[[2651.7,8.12813],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,1.12899843],[2652.2,0.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382504243,[[2651.6,0.98840854],[2651.4,2.32452995],[2651.3,1.97628578],[2651.2,0.4254],[2651.1,2.84838897]],[[2651.7,8.12813],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,1.12899843],[2652.2,0.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382504451,[[2651.6,0.98840854],[2651.4,2.32452995],[2651.2,0.4254]],[[2651.7,8.12813],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,1.12899843],[2652.2,0.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382504452,[[2651.6,1.43767774],[2651.5,1.48202995],[2651.4,2.81878578],[2651.2,3.27377897],[2650.9,2.962569]],[[2651.7,8.12813],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,1.12899843],[2652.2,0.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382505147,[[2651.6,2.42640231],[2651.5,1.48202995],[2651.4,2.81878578],[2651.2,3.27377897],[2650.9,2.962569]],[[2651.7,8.12813],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,1.12899843],[2652.2,0.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382505345,[[2651.6,2.91970769],[2651.4,2.81878578],[2651.3,2.47117897],[2651.2,0.8026],[2651.0,2.962569]],[[2651.7,8.12813],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,1.12899843],[2652.2,0.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382506954,[[2651.6,2.91970769],[2651.4,2.81878578],[2651.2,3.27376897],[2650.9,2.962569],[2650.7,4.15096]],[[2651.7,4.35693],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382507158,[[2651.6,2.91970769],[2651.4,2.81878578],[2651.3,2.47117897],[2651.2,0.80259],[2651.0,2.962569]],[[2651.7,8.12813],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382507954,[[2651.6,2.91970769],[2651.5,1.97628578],[2651.4,0.8425],[2651.3,2.47117897],[2651.2,0.80259]],[[2651.7,8.12813],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382508355,[[2651.6,1.43767774],[2651.5,1.97628578],[2651.4,3.31367897],[2651.2,0.80259],[2651.1,2.962569]],[[2651.7,8.12813],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382508548,[[2651.6,1.43767774],[2651.5,1.97628578],[2651.4,0.8425],[2651.3,2.47117897],[2651.2,0.80259]],[[2651.7,8.12813],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382508752,[[2651.6,2.92164069],[2651.5,1.97628578],[2651.4,0.8425],[2651.3,2.47117897],[2651.2,0.80259]],[[2651.7,8.12813],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382509254,[[2651.6,1.43767774],[2651.5,1.97628578],[2651.4,0.8425],[2651.3,2.47117897],[2651.2,0.80259]],[[2651.7,8.12813],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382509557,[[2651.6,2.92167719],[2651.5,1.97628578],[2651.4,0.8425],[2651.3,2.47117897],[2651.2,0.80259]],[[2651.7,8.12813],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382509741,[[2651.6,2.92167719],[2651.5,1.97628578],[2651.4,0.8425],[2651.3,2.47117897],[2651.2,0.80259]],[[2651.7,4.92033],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382510146,[[2651.6,2.92167719],[2651.5,1.97628578],[2651.4,0.8425],[2651.3,2.47117897],[2651.2,0.80259]],[[2651.7,8.12813],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382511455,[[2651.6,2.92167719],[2651.5,1.97628578],[2651.4,0.8425],[2651.3,2.47117897],[2651.2,0.80259]],[[2651.7,4.92033],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382511655,[[2651.6,2.92167719],[2651.5,1.97628578],[2651.4,0.8425],[2651.3,2.47117897],[2651.2,0.80259]],[[2651.7,8.12813],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382511852,[[2651.6,1.48399945],[2651.5,1.97628578],[2651.4,0.8425],[2651.3,2.47117897],[2651.2,0.80259]],[[2651.7,8.12813],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382512149,[[2651.6,2.922955],[2651.5,1.97628578],[2651.4,0.8425],[2651.3,2.47117897],[2651.2,0.4254]],[[2651.7,4.35693],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382512354,[[2651.6,2.922955],[2651.5,1.97628578],[2651.4,0.8425],[2651.3,2.84836897],[2651.2,0.4254]],[[2651.7,4.35693],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382512947,[[2651.6,1.43895555],[2651.5,1.97628578],[2651.4,3.31367897],[2651.3,0.37719],[2651.2,0.4254]],[[2651.7,4.35693],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382514450,[[2651.6,1.43895555],[2651.5,1.97628578],[2651.4,3.31367897],[2651.3,0.37718],[2651.2,0.4254]],[[2651.7,4.35693],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382514653,[[2651.6,1.83715555],[2651.5,1.97628578],[2651.4,3.69084897],[2649.8,1.32113677],[2649.7,18.25242313]],[[2651.7,3.9798],[2651.8,0.37712],[2651.9,0.6592],[2652.0,0.25469903],[2652.1,0.18627843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382514861,[[2651.6,3.81344133],[2651.4,3.69084897],[2651.0,3.45632407],[2650.9,0.94309],[2650.8,8.10100227]],[[2651.7,3.9798],[2651.8,0.37712],[2652.0,0.25469903],[2652.1,0.18627843],[2655.5,6.4044152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382515060,[[2651.6,3.81344133],[2651.5,0.37716],[2651.4,3.31367897],[2651.0,3.45632407],[2650.9,0.94309]],[[2651.7,3.9798],[2651.9,0.37711],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382515258,[[2651.6,3.81344133],[2651.4,3.69083897],[2651.0,3.45632407],[2650.9,0.94309],[2649.8,1.32109861]],[[2651.7,3.9798],[2651.8,0.37712],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382515459,[[2651.6,6.69156955],[2651.4,3.69083897],[2651.0,3.45632407],[2650.9,0.94309],[2649.9,1.32109861]],[[2651.7,3.9798],[2651.8,0.37712],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382515760,[[2651.6,6.69156955],[2651.4,3.69083897],[2651.0,3.45632407],[2650.9,0.94309],[2650.5,5.70960578]],[[2651.7,3.9798],[2651.8,0.37712],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382515959,[[2651.6,4.71528377],[2651.4,3.69083897],[2651.0,3.45632407],[2650.9,0.94309],[2650.5,5.70960578]],[[2651.7,3.9798],[2651.8,0.37712],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382516262,[[2651.6,4.71528377],[2651.5,2.47117897],[2651.4,1.21966],[2651.2,2.962569],[2651.0,3.45632407]],[[2651.7,3.9798],[2651.8,0.37712],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382516760,[[2651.6,6.69433229],[2651.5,2.47117897],[2651.4,1.21966],[2651.2,2.962569],[2651.0,3.45632407]],[[2651.7,3.9798],[2651.8,0.37712],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382517958,[[2651.6,6.69433229],[2651.5,2.47117897],[2651.4,1.21966],[2651.1,2.962569],[2651.0,3.45632407]],[[2651.7,3.9798],[2651.8,0.37712],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382518165,[[2651.6,6.69433229],[2651.4,3.69083897],[2651.1,2.962569],[2651.0,3.45632407],[2649.9,1.32109411]],[[2651.7,3.9798],[2651.8,0.37712],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382518348,[[2651.6,6.69433229],[2651.4,3.69083897],[2651.1,2.962569],[2651.0,3.45632407]],[[2651.7,3.9798],[2651.8,0.37712],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382518349,[[2651.6,3.81620409],[2651.4,3.31367897],[2651.1,2.962569],[2651.0,3.45632407],[2650.8,4.89320227]],[[2651.7,0.772],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376],[2695.8,70.37816488]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382518554,[[2651.6,3.81620409],[2651.4,3.31367897],[2651.1,2.962569],[2651.0,3.45632407],[2650.9,3.2078]],[[2651.7,0.772],[2651.8,3.2078],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,1.74808201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382518754,[[2651.6,3.81620409],[2651.4,3.31367897],[2651.1,2.962569],[2651.0,3.45632407],[2650.9,3.2078]],[[2651.7,0.772],[2651.8,3.2078],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382518955,[[2651.6,3.81620409],[2651.4,3.31367897],[2651.3,0.37718],[2651.1,2.962569],[2651.0,3.45632407]],[[2651.7,1.14913],[2651.8,3.2078],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382519257,[[2651.6,3.81620409],[2651.4,3.69084897],[2651.1,2.962569],[2651.0,3.45632407],[2649.5,16.98882898]],[[2651.7,0.772],[2651.8,3.58493],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382519456,[[2651.6,3.81620409],[2651.4,3.69084897],[2651.1,2.962569],[2650.9,6.66412407],[2649.8,1.32109403]],[[2651.7,0.772],[2651.8,3.58493],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382519661,[[2651.6,6.6944798],[2651.5,2.47117897],[2651.4,1.21967],[2651.1,2.962569],[2650.9,6.66412407]],[[2651.7,0.772],[2651.8,3.58493],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382519866,[[2651.6,4.71553981],[2651.5,2.47117897],[2651.4,0.8425],[2651.2,2.962569],[2651.0,3.45632407]],[[2651.7,0.772],[2651.8,3.2078],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382520161,[[2651.6,6.69458179],[2651.5,2.47117897],[2651.4,1.21967],[2651.2,2.962569],[2651.0,3.45632407]],[[2651.7,0.772],[2651.8,3.58492],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382520352,[[2651.6,4.71553981],[2651.5,2.47117897],[2651.4,1.21967],[2651.2,2.962569],[2651.0,3.45632407]],[[2651.7,0.772],[2651.8,3.58492],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382520548,[[2651.6,6.69457542],[2651.5,2.47117897],[2651.4,0.8425],[2651.3,0.37718],[2651.2,2.962569]],[[2651.7,0.772],[2651.8,3.58492],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382520851,[[2651.6,6.69457542],[2651.5,2.47117897],[2651.4,0.8425],[2651.3,0.37718],[2651.1,2.962569]],[[2651.7,0.772],[2651.8,0.37712],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382521062,[[2651.6,6.69457542],[2651.5,2.47117897],[2651.4,1.21967],[2651.1,2.962569],[2650.9,3.2078]],[[2651.7,0.772],[2651.8,3.58492],[2652.0,1.36505986],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382521366,[[2651.6,6.69457542],[2651.5,2.84833897],[2651.4,0.8425],[2651.1,2.962569],[2651.0,4.39938407]],[[2651.8,3.9798],[2651.9,0.37711],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382521662,[[2651.7,1.4390641],[2651.6,2.37723561],[2651.5,2.84833897],[2651.4,0.8425],[2651.2,2.962569]],[[2651.8,3.9798],[2651.9,0.37711],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382521850,[[2651.7,3.82989971],[2651.6,0.3982],[2651.5,2.84833897],[2651.4,0.4187],[2651.2,2.962569]],[[2651.8,3.9798],[2651.9,0.37711],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382522050,[[2651.7,1.8508641],[2651.6,2.37723561],[2651.5,2.47117897],[2651.4,0.4187],[2651.2,2.962569]],[[2651.8,3.9798],[2651.9,0.37711],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382522256,[[2651.7,1.8508641],[2651.6,2.37723561],[2651.5,2.47117897],[2651.4,0.4187],[2651.2,2.962569]],[[2651.8,3.9798],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382522457,[[2651.7,1.8508641],[2651.6,2.37723561],[2651.5,2.47117897],[2651.4,0.79587],[2651.2,2.962569]],[[2651.8,4.35692],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382522853,[[2651.7,1.8508641],[2651.6,2.43193561],[2651.5,2.47117897],[2651.4,0.79587],[2651.2,2.962569]],[[2651.8,4.35692],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382523058,[[2651.7,1.8508641],[2651.6,2.43193561],[2651.5,2.47117897],[2651.4,0.79587],[2651.2,2.962569]],[[2651.8,4.35692],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376],[2661.1,21.97451237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382523259,[[2651.7,6.70817287],[2651.6,2.92407897],[2651.4,0.79587],[2651.2,2.962569],[2651.1,3.45632407]],[[2651.8,4.35692],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376],[2661.1,21.97451237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382523454,[[2651.7,6.70817287],[2651.6,2.92407897],[2651.4,0.79587],[2651.3,2.962569],[2651.1,3.45632407]],[[2651.8,4.35692],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376],[2654.0,0.39394108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382524358,[[2651.7,6.70817287],[2651.6,2.92407897],[2651.4,0.79587],[2651.2,2.962569],[2651.1,3.45632407]],[[2651.8,4.35692],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376],[2654.0,0.39394108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382524561,[[2651.7,6.70817287],[2651.6,0.4529],[2651.5,2.84833897],[2651.4,0.79587],[2651.2,2.962569]],[[2651.8,4.35692],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376],[2654.0,0.39394108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382524562,[[2651.7,6.70817287],[2651.6,0.4529],[2651.5,2.84833897],[2651.4,0.4187],[2651.2,2.962569]],[[2651.8,3.9798],[2651.9,0.37711],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382524760,[[2651.7,3.82989971],[2651.6,0.4529],[2651.5,2.84833897],[2651.4,0.4187],[2651.2,2.962569]],[[2651.8,3.9798],[2651.9,0.37711],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382525158,[[2651.7,3.82989971],[2651.6,0.4529],[2651.5,2.47117897],[2651.4,0.79587],[2651.2,2.962569]],[[2651.8,4.35692],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382525362,[[2651.7,3.82989971],[2651.6,0.4529],[2651.5,2.84833897],[2651.4,0.4187],[2651.2,2.962569]],[[2651.8,3.9798],[2651.9,0.37711],[2652.0,0.25469903],[2652.1,0.18627843],[2652.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382526362,[[2651.7,6.70808883],[2651.6,2.92407897],[2651.5,0.37716],[2651.4,0.4187],[2651.3,2.962569]],[[2651.8,3.9798],[2651.9,0.37711],[2652.0,0.25469903],[2652.2,0.6376],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382526668,[[2651.7,4.72905322],[2651.6,2.92407897],[2651.5,0.37716],[2651.4,0.4187],[2651.3,2.962569]],[[2651.8,3.9798],[2651.9,0.37711],[2652.0,0.25469903],[2652.2,0.6376],[2654.0,0.39394108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382526967,[[2651.7,4.72905322],[2651.6,3.30121897],[2651.4,0.4187],[2651.3,2.962569],[2651.2,4.39931407]],[[2651.8,3.2078],[2652.0,0.772],[2652.1,0.37709],[2652.8,10.37847],[2653.2,1.88464]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382527169,[[2651.7,7.20023219],[2651.6,0.4529],[2651.4,0.4187],[2651.3,2.962569],[2651.2,4.39931407]],[[2651.8,3.2078],[2652.0,0.772],[2652.1,0.37709],[2652.5,0.6972],[2652.8,10.37847]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382527369,[[2651.7,7.57736219],[2651.6,0.4529],[2651.4,3.381269],[2651.2,4.39931407],[2650.0,5.78520414]],[[2651.8,3.2078],[2652.0,0.772],[2652.1,0.37709],[2652.5,0.6972],[2652.8,10.37847]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382527565,[[2651.7,7.57736219],[2651.6,0.4529],[2651.4,3.381269],[2651.2,4.39931407],[2651.1,3.95008227]],[[2651.8,3.2078],[2652.0,0.772],[2652.1,0.37709],[2652.2,0.2628467],[2652.5,0.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382527761,[[2651.7,7.57736219],[2651.6,0.4529],[2651.4,3.381269],[2651.2,4.39931407]],[[2651.8,3.2078],[2652.0,0.772],[2652.1,0.37709],[2652.2,0.2628467],[2652.5,0.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382527762,[[2651.7,7.57736219],[2651.6,0.4529],[2651.4,0.4187],[2651.3,2.962569],[2651.2,4.39931407]],[[2651.8,3.2078],[2652.0,0.772],[2652.1,0.37709],[2652.2,0.2628467],[2652.5,0.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382527961,[[2651.7,7.20023219],[2651.6,0.4529],[2651.4,0.4187],[2651.3,2.962569],[2651.2,4.39931407]],[[2651.8,3.2078],[2652.0,0.772],[2652.1,0.37709],[2652.2,0.2628467],[2652.5,0.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382528158,[[2651.7,7.57736219],[2651.6,0.4529],[2651.4,0.4187],[2651.3,2.962569],[2651.2,4.39931407]],[[2651.8,3.2078],[2652.0,0.772],[2652.1,0.37709],[2652.2,0.2628467],[2652.5,0.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382528356,[[2651.7,7.57736219],[2651.6,0.4529],[2651.4,0.4187],[2651.3,6.170369],[2651.2,4.39931407]],[[2651.8,2.64167066],[2652.0,0.772],[2652.1,0.37709],[2652.2,0.2628467],[2652.5,0.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382528560,[[2651.7,7.57736219],[2651.6,0.4529],[2651.4,3.381269],[2651.3,3.2078],[2651.2,4.39931407]],[[2651.8,2.64167066],[2652.0,0.772],[2652.1,0.37709],[2652.2,0.2628467],[2652.5,0.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382528756,[[2651.7,7.20023219],[2651.6,0.83003],[2651.4,3.381269],[2651.3,3.2078],[2651.2,4.39931407]],[[2651.8,2.64167066],[2652.1,1.14909],[2652.5,0.6972],[3350.0,1.1],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382528967,[[2651.7,7.20023219],[2651.6,0.83003],[2651.4,3.381269],[2651.3,3.2078],[2651.2,4.39931407]],[[2651.8,2.64167066],[2652.1,1.14909],[2652.5,0.6972],[2654.2,50.29900355],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382529165,[[2651.7,7.20023219],[2651.6,0.83003],[2651.4,3.381269],[2651.3,3.2078],[2651.2,4.39931407]],[[2651.8,2.64167066],[2652.1,1.14909],[2652.5,0.6972],[2654.2,50.29900355],[2654.9,18.83467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382529358,[[2651.7,7.20023219],[2651.6,0.4529],[2651.4,3.381269],[2651.3,3.2078],[2651.2,4.39931407]],[[2651.9,3.2078],[2652.1,0.772],[2652.5,0.6972],[2654.2,50.29900355],[2654.9,18.83467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382529562,[[2651.8,6.71830277],[2651.7,3.26009897],[2651.6,0.4529],[2651.4,2.962569],[2651.3,3.2078]],[[2651.9,3.2078],[2652.1,0.772],[2652.2,0.37707],[2652.5,0.6972],[2654.2,50.29900355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382529772,[[2651.8,6.71830277],[2651.7,3.26009897],[2651.6,0.4529],[2651.4,2.962569],[2651.3,3.2078]],[[2651.9,3.2078],[2652.1,1.14907],[2652.5,0.6972],[2654.2,50.29900355],[2687.4,1.43413614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382529960,[[2651.8,6.71830277],[2651.7,3.26009897],[2651.6,0.4529],[2651.4,2.962569],[2651.3,3.2078]],[[2651.9,3.2078],[2652.1,1.14907],[2652.5,0.6972],[2654.2,50.29900355],[2661.1,22.52202624]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382530163,[[2651.8,6.71830277],[2651.7,3.26009897],[2651.6,0.4529],[2651.4,2.962569],[2651.3,3.2078]],[[2651.9,3.2078],[2652.1,1.14907],[2652.5,0.6972],[2654.2,50.29900355],[2661.1,21.38089007]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382530362,[[2651.8,6.71830277],[2651.7,3.26009897],[2651.6,0.4529],[2651.3,6.170369],[2650.0,5.785183]],[[2651.9,3.2078],[2652.1,1.14907],[2652.5,0.6972],[2654.2,50.29900355],[2654.9,24.74636555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382530559,[[2651.8,6.71830277],[2651.7,3.26009897],[2651.6,0.4529],[2651.4,2.962569],[2651.3,3.2078]],[[2651.9,3.2078],[2652.1,1.14907],[2652.5,0.6972],[2654.2,50.29900355],[2654.9,24.74636555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382530765,[[2651.8,4.73955322],[2651.7,3.26009897],[2651.6,0.4529],[2651.4,2.962569],[2651.3,3.2078]],[[2651.9,3.2078],[2652.1,1.14907],[2652.5,0.6972],[2654.2,50.29900355],[2654.9,24.74636555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382531069,[[2651.8,6.71825556],[2651.7,2.88297897],[2651.6,0.83003],[2651.4,2.962569],[2651.3,3.2078]],[[2651.9,3.2078],[2652.1,1.14907],[2652.5,0.6972],[2654.2,50.29900355],[2654.9,24.74636555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382531564,[[2651.8,6.71825556],[2651.7,2.88297897],[2651.6,0.83003],[2651.4,2.962569],[2651.3,3.2078]],[[2651.9,3.2078],[2652.1,1.14907],[2652.5,0.6972],[2654.2,50.29900355],[2654.9,18.83467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382531764,[[2651.8,6.71825556],[2651.7,2.88297897],[2651.6,0.83003],[2651.3,6.170369],[2650.0,5.43136313]],[[2651.9,3.2078],[2652.0,0.37709],[2652.1,0.772],[2652.5,0.6972],[2654.2,50.29900355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382531980,[[2651.8,6.71825556],[2651.7,0.4118],[2651.6,2.92407897],[2651.3,6.170369],[2650.0,5.43136313]],[[2651.9,3.2078],[2652.1,0.772],[2652.5,0.6972],[2654.2,50.29900355],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382532271,[[2651.8,6.71825556],[2651.7,0.4118],[2651.6,2.92407897],[2651.3,6.170369],[2650.0,5.43136313]],[[2651.9,3.2078],[2652.1,0.772],[2652.3,0.26122056],[2652.5,0.6972],[2654.2,50.29900355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382532473,[[2651.8,3.84006644],[2651.7,0.4118],[2651.6,3.30121897],[2651.3,6.170369],[2650.0,5.43136313]],[[2651.9,3.2078],[2652.0,0.37709],[2652.1,0.772],[2652.3,0.26122056],[2652.5,0.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382532772,[[2651.8,4.73445602],[2651.7,2.88297897],[2651.6,0.83004],[2651.4,2.962569],[2651.3,3.2078]],[[2651.9,3.2078],[2652.0,0.37709],[2652.1,0.772],[2652.3,0.26122056],[2652.5,0.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382532973,[[2651.8,4.73445602],[2651.7,2.88297897],[2651.6,0.4529],[2651.4,2.962569],[2651.3,3.2078]],[[2651.9,3.2078],[2652.1,0.772],[2652.3,0.26122056],[2652.5,0.6972],[2652.8,9.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382533273,[[2651.8,3.84009427],[2651.7,0.4118],[2651.6,2.92407897],[2651.4,0.37716],[2651.3,2.962569]],[[2651.9,3.5849],[2652.1,0.772],[2652.2,0.2438],[2652.3,1.20387056],[2652.4,0.94261]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382533467,[[2651.8,6.7132],[2651.7,0.4118],[2651.6,2.92407897],[2651.3,2.962569],[2650.9,5.46646996]],[[2651.9,3.5849],[2652.1,0.772],[2652.2,0.2438],[2652.3,0.26122056],[2652.4,0.94261]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382533668,[[2651.8,3.84009427],[2651.7,0.4118],[2651.6,2.92407897],[2651.5,0.37715],[2651.3,2.962569]],[[2651.9,3.5849],[2652.1,0.772],[2652.2,0.2438],[2652.3,0.26122056],[2652.4,0.94261]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382534062,[[2651.8,6.71321012],[2651.7,2.88297897],[2651.6,0.4529],[2651.3,2.962569],[2651.1,0.94302]],[[2651.9,3.2078],[2652.6,8.94428284],[2653.2,1.88465],[3332.3,1.0262033],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382534267,[[2651.8,4.73447995],[2651.7,2.88297897],[2651.6,0.4529],[2651.4,2.962569],[2651.3,6.66412407]],[[2651.9,3.2078],[2652.0,0.772],[2652.5,0.6972],[2652.6,8.94428284],[2653.2,1.88465]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382534474,[[2651.8,4.73447995],[2651.7,2.88297897],[2651.6,0.83004],[2651.4,2.962569],[2651.3,6.66412407]],[[2651.9,3.2078],[2652.0,1.14909],[2652.5,0.6972],[2652.6,8.94428284],[2653.2,1.88465]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382534769,[[2651.8,4.73159933],[2651.7,3.26010897],[2651.6,0.4529],[2651.4,2.962569],[2651.3,6.66412407]],[[2651.9,3.2078],[2652.0,0.772],[2652.4,0.25780773],[2652.5,0.6972],[2652.6,8.94428284]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382534973,[[2651.8,4.73159933],[2651.7,3.26010897],[2651.6,0.4529],[2651.4,2.962569],[2651.3,6.66412407]],[[2651.9,3.2078],[2652.0,0.772],[2652.1,0.37707],[2652.4,0.25780773],[2652.5,0.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382535174,[[2651.8,4.73159933],[2651.7,3.26009897],[2651.6,0.4529],[2651.4,2.962569],[2651.3,6.66412407]],[[2651.9,3.2078],[2652.1,0.772],[2652.2,0.37707],[2652.4,0.25780773],[2652.5,0.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382535370,[[2651.8,4.73159933],[2651.7,3.26009897],[2651.6,0.4529],[2651.4,2.962569],[2651.3,6.66412407]],[[2651.9,3.2078],[2652.1,1.14907],[2652.4,0.25780773],[2652.5,0.6972],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382535569,[[2651.8,4.73159933],[2651.7,3.26009897],[2651.6,0.4529],[2651.4,2.962569],[2651.3,6.66412407]],[[2651.9,3.2078],[2652.1,1.14907],[2652.4,0.25780773],[2652.5,0.6972],[2665.4,4.70619726]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382536272,[[2651.8,4.73159933],[2651.7,3.26009897],[2651.6,0.4529],[2651.4,2.962569],[2651.3,6.66412407]],[[2651.9,3.2078],[2652.1,1.14907],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382536673,[[2651.8,4.73159933],[2651.7,3.26009897],[2651.6,0.4529],[2651.4,2.962569],[2651.3,3.45632407]],[[2652.1,1.14907],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2678.3,5.64743641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382536971,[[2652.0,1.48366581],[2651.9,3.41465419],[2651.8,0.4223],[2651.7,3.26009897],[2651.6,0.4529]],[[2652.1,1.14907],[2652.4,1.36712574],[2652.5,0.6972],[2655.1,5.91169555],[2678.3,5.64743641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382537179,[[2652.0,2.92009892],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,3.26009897],[2651.6,0.4529]],[[2652.1,1.14907],[2652.3,0.53907282],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382537370,[[2652.0,3.75149892],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.84829897],[2651.6,0.0547]],[[2652.1,1.14907],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382537678,[[2652.0,3.75149892],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.84829897],[2651.6,0.0547]],[[2652.1,3.9798],[2652.4,1.3671628],[2652.5,0.6972],[2655.1,5.91169555],[2665.2,4.70578599]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382537872,[[2652.0,3.75149892],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.84829897],[2651.6,0.0547]],[[2652.1,4.35687],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2665.2,4.70578599]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382538768,[[2652.0,3.75149892],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.84829897],[2651.6,0.0547]],[[2652.1,4.35687],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2665.2,4.70560937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382539275,[[2652.0,3.75149892],[2651.8,2.40052108],[2651.7,2.84829897],[2651.6,0.0547],[2650.0,5.43136313]],[[2652.1,4.35687],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2665.2,4.70560937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382539571,[[2652.0,3.75110323],[2651.8,2.40052108],[2651.7,2.84829897],[2651.6,0.0547],[2650.0,5.7851834]],[[2652.1,4.35687],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2660.8,24.28247798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382539768,[[2652.0,3.75110323],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.84829897],[2651.6,0.0547]],[[2652.1,4.35687],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2660.8,24.28247798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382539972,[[2652.0,3.75110323],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.84829897],[2651.6,0.0547]],[[2652.1,4.35687],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2657.4,7.38971643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382540176,[[2652.0,3.75110323],[2651.8,2.40052108],[2651.7,2.84829897],[2651.6,0.0547],[2650.0,5.43136313]],[[2652.1,4.35687],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2657.4,7.38971643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382540367,[[2652.0,3.75110323],[2651.8,2.40052108],[2651.7,2.84829897],[2651.6,0.0547],[2650.0,5.7851834]],[[2652.1,4.35687],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2657.4,7.38971643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382540571,[[2652.0,3.75110323],[2651.8,2.40052108],[2651.7,2.84829897],[2651.6,0.0547],[2650.0,5.43136313]],[[2652.1,4.35687],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2657.4,7.38971643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382540764,[[2652.0,3.75110323],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.84829897],[2651.6,0.0547]],[[2652.1,3.9798],[2652.2,0.37707],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382541066,[[2652.0,3.75110323],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.84829897],[2651.6,0.0547]],[[2652.1,4.35687],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382541576,[[2652.0,3.75110323],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.47117897],[2651.6,0.0547]],[[2652.1,4.35687],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382541782,[[2652.0,3.75110323],[2651.8,2.40052108],[2651.7,2.84830897],[2651.6,0.0547],[2650.0,5.7851834]],[[2652.1,4.35687],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2700.4,0.27709342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382542069,[[2652.0,3.75110323],[2651.8,2.40052108],[2651.7,2.84830897],[2651.6,0.0547],[2650.0,5.43136313]],[[2652.1,4.35687],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2695.8,70.37816488]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382542278,[[2652.0,3.75110323],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.84830897],[2651.6,0.0547]],[[2652.1,4.35687],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2665.2,4.70577425]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382542468,[[2652.0,3.75110323],[2651.9,1.97822108],[2651.8,0.79941],[2651.7,2.47117897],[2651.6,0.0547]],[[2652.1,3.9798],[2652.2,0.37707],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382542666,[[2652.0,3.75110323],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.47117897],[2651.6,0.0547]],[[2652.1,3.9798],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2655.6,0.83943096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382542866,[[2652.0,3.75110323],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.84829897],[2651.6,0.0547]],[[2652.1,3.9798],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2655.6,0.83943096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382543072,[[2652.0,3.75110323],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.84829897],[2650.0,5.7851834]],[[2652.1,3.58487],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2655.6,0.83943096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382543283,[[2652.0,3.75110323],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.84829897],[2650.0,5.43136313]],[[2652.1,4.35687],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2655.6,0.83943096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382543473,[[2652.0,3.75110323],[2651.8,2.40052108],[2651.7,2.84829897],[2650.0,5.7851834],[2649.0,0.35389011]],[[2652.1,4.35687],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2655.6,1.72644665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382543675,[[2652.0,3.75110323],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.84829897],[2650.0,5.43136313]],[[2652.1,4.35687],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2655.6,1.72644665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382543676,[[2652.0,3.75110323],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.84829897],[2650.0,5.43136313]],[[2652.1,1.14907],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2655.6,1.72644665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382543875,[[2652.0,3.75110323],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.84829897],[2651.2,7.60711407]],[[2652.1,4.35687],[2652.4,1.36709293],[2652.5,0.6972],[2655.1,5.91169555],[2655.6,0.83943096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382544065,[[2652.0,3.75110323],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.84829897],[2651.2,7.60711407]],[[2652.1,4.35687],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2655.6,0.83943096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382544472,[[2652.0,3.75101087],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.84829897],[2651.2,7.60711407]],[[2652.1,4.35687],[2652.4,0.25780773],[2652.5,0.6972],[2655.1,5.91169555],[2655.6,0.83943096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382544673,[[2652.0,3.75101087],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.84829897],[2651.2,7.60711407]],[[2652.1,4.35687],[2652.5,0.6972],[2655.1,5.91169555],[2655.6,0.83943096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382544674,[[2652.0,2.64443506],[2651.9,1.97822108],[2651.8,0.4223],[2651.7,2.47117897],[2651.4,3.905499]],[[2652.1,3.2078],[2652.5,0.6685],[2652.6,8.00174284],[2653.0,0.9424],[2653.9,1.88412]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382544968,[[2652.0,5.51615948],[2651.9,2.47117897],[2651.8,0.4223],[2651.6,2.962569],[2651.5,4.15068]],[[2652.1,3.2078],[2652.6,8.00174284],[2653.0,0.9424],[2653.9,1.88412]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382544969,[[2652.0,5.51615948],[2651.9,2.47117897],[2651.8,0.4223],[2651.6,2.962569],[2651.5,4.15068]],[[2652.1,3.2078],[2652.4,0.772],[2652.6,8.00174284],[2653.0,0.9424],[2653.1,0.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382545174,[[2652.0,7.98733845],[2651.8,0.4223],[2651.7,2.962569],[2651.6,3.45632407],[2651.5,4.15068]],[[2652.1,3.2078],[2652.4,1.14903],[2652.6,8.00174284],[2652.7,0.6442],[2653.0,0.9424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382545574,[[2652.0,7.98733845],[2651.8,0.4223],[2651.7,2.962569],[2651.6,3.45632407],[2651.5,4.15068]],[[2652.1,2.26440788],[2652.4,1.14903],[2652.6,8.00174284],[2652.7,0.6442],[2653.0,0.9424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382545778,[[2652.0,7.98733845],[2651.8,0.4223],[2651.7,2.962569],[2651.6,3.45632407],[2651.5,4.15068]],[[2652.1,2.26440788],[2652.4,1.14903],[2652.6,8.25380574],[2652.7,0.6442],[2653.0,0.9424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382546282,[[2652.0,7.61024845],[2651.9,0.37709],[2651.8,0.4223],[2651.7,2.962569],[2651.6,3.45632407]],[[2652.1,2.26440788],[2652.3,0.37705],[2652.4,0.772],[2652.6,8.25380574],[2652.7,0.6442]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382546473,[[2652.0,7.61024845],[2651.8,0.4223],[2651.7,2.962569],[2651.5,6.66412407],[2651.3,0.25144686]],[[2652.1,2.26440788],[2652.4,0.772],[2652.6,8.25380574],[2652.7,0.6442]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382546474,[[2652.0,7.61024845],[2651.8,0.4223],[2651.7,2.962569],[2651.5,6.66412407],[2651.3,0.25144686]],[[2652.1,2.26440788],[2652.4,0.772],[2652.6,8.25380574],[2652.7,0.6442],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382546680,[[2652.0,7.98733845],[2651.8,0.4223],[2651.7,2.962569],[2651.5,6.66412407],[2651.3,5.63825958]],[[2652.1,2.26440788],[2652.4,1.14903],[2652.6,8.25380574],[2652.7,0.6442],[2653.2,0.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382546979,[[2652.0,7.98733845],[2651.8,0.4223],[2651.7,2.962569],[2651.6,3.45632407],[2651.5,3.2078]],[[2652.1,2.26440788],[2652.4,1.14903],[2652.6,8.25380574],[2652.7,0.6442],[2653.2,0.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382547385,[[2652.0,7.98733845],[2651.8,0.4223],[2651.7,2.962569],[2651.5,6.66412407],[2651.3,1.19441686]],[[2652.1,2.26440788],[2652.4,1.14903],[2652.6,8.25380574],[2652.7,0.6442],[2653.2,0.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382547880,[[2652.0,11.75773845],[2651.8,0.4223],[2651.7,2.962569],[2651.5,6.66412407],[2651.4,5.66501227]],[[2652.1,2.26440788],[2652.5,1.14903],[2652.6,8.25380574],[2652.7,0.4006],[2653.2,0.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382548085,[[2652.0,11.75773845],[2651.8,0.4223],[2651.7,2.962569],[2651.5,6.66412407],[2651.4,5.66501227]],[[2652.1,2.26440788],[2652.5,1.14903],[2652.6,8.25380574],[2652.7,0.4006],[2652.9,0.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382548579,[[2652.0,11.38064845],[2651.9,0.37709],[2651.8,0.4223],[2651.7,2.962569],[2651.5,6.66412407]],[[2652.1,2.26440788],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.25380574],[2652.7,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382549177,[[2652.0,11.38064845],[2651.9,0.37709],[2651.8,0.4223],[2651.7,6.170369],[2651.5,3.45632407]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.25380574],[2652.7,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382549382,[[2652.1,6.2836435],[2652.0,3.30257897],[2651.9,0.37709],[2651.8,0.4223],[2651.7,6.170369]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.25380574],[2652.7,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382549588,[[2652.2,1.82634506],[2652.1,1.97597402],[2652.0,3.30257897],[2651.9,0.37709],[2651.7,6.170369]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.25380574],[2652.7,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382549881,[[2652.2,1.82634506],[2652.1,1.97597402],[2652.0,3.30257897],[2651.9,0.37709],[2651.7,6.170369]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.25380574],[2652.7,0.4006],[2652.8,10.37847]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382550084,[[2652.2,1.82097675],[2652.1,1.97597402],[2652.0,3.30257897],[2651.9,0.37709],[2651.7,3.2078]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.25380574],[2652.7,0.4006],[2652.8,10.37847]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382550085,[[2652.2,1.82097675],[2652.1,1.97597402],[2652.0,3.30257897],[2651.9,0.37709],[2651.7,3.2078]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.49740574],[2652.7,0.4006],[2652.8,10.37847]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382550284,[[2652.2,1.82097675],[2652.1,1.97597402],[2652.0,3.30257897],[2651.9,0.37709],[2651.7,6.170369]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.49740574],[2652.7,0.4006],[2652.8,10.37847]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382550485,[[2652.2,1.82097675],[2652.1,1.97597402],[2652.0,3.30257897],[2651.9,0.37709],[2651.6,2.962569]],[[2652.3,0.37705],[2652.5,0.772],[2652.6,8.49740574],[2652.7,0.4006],[2652.8,10.37847]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382550695,[[2652.2,1.82097675],[2652.1,1.97597402],[2652.0,0.8314],[2651.9,2.84826897],[2651.7,3.2078]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.49740574],[2652.7,0.4006],[2652.8,10.37847]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382550983,[[2652.2,3.30266623],[2652.1,1.97597402],[2652.0,0.8314],[2651.9,2.84826897],[2651.7,3.2078]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.49740574],[2652.7,0.4006],[2652.8,10.37847]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382551182,[[2652.2,1.82097675],[2652.1,1.97597402],[2652.0,0.8314],[2651.9,2.84826897],[2651.7,3.2078]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.49740574],[2652.7,0.4006],[2652.8,10.37847]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382551478,[[2652.2,3.30272425],[2652.1,1.97597402],[2652.0,0.8314],[2651.9,2.47117897],[2649.9,19.24651]],[[2652.5,0.772],[2652.6,8.49740574],[2652.7,0.4006],[2652.8,10.37847],[2676.8,0.13854671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382551685,[[2652.2,1.8721475],[2652.1,1.97597402],[2652.0,1.20849],[2651.9,2.47117897],[2651.7,3.2078]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.49740574],[2652.7,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382551880,[[2652.2,3.30253646],[2652.1,1.97597402],[2652.0,0.79619],[2651.9,2.47117897],[2651.7,3.2078]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.49740574],[2652.7,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382552175,[[2652.2,3.30253646],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84826897],[2651.7,3.2078]],[[2652.3,3.2078],[2652.5,0.772],[2652.6,8.49740574],[2652.7,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382552176,[[2652.2,3.30253646],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84826897],[2651.7,3.2078]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.49740574],[2652.7,0.4006],[2652.9,0.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382552582,[[2652.2,3.30253646],[2652.1,1.97597402],[2652.0,0.79619],[2651.9,2.47117897],[2651.7,3.2078]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.49740574],[2652.7,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382552782,[[2652.2,3.30253646],[2652.1,1.97597402],[2652.0,0.79619],[2651.9,2.47117897],[2651.7,3.2078]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382553285,[[2652.2,1.82078896],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84826897],[2651.7,3.2078]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382553585,[[2652.2,3.30223909],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84826897],[2651.7,3.2078]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.4006],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382553785,[[2652.2,3.30223909],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84826897],[2651.7,3.2078]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.4006],[2666.0,4.70029434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382554282,[[2652.2,3.30208792],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.47117897],[2651.7,3.2078]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.4006],[2660.8,23.85002419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382554486,[[2652.2,3.30201625],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.47117897],[2651.8,0.37711]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.4006],[2660.8,23.85002419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382554681,[[2652.2,3.30201625],[2652.1,1.97597402],[2652.0,0.79619],[2651.9,2.47117897],[2644.6,0.5011737]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382554882,[[2652.2,1.82063779],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84827897],[2649.9,36.23533898]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382555078,[[2652.2,3.30199383],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84827897],[2650.3,6.75209723]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382555285,[[2652.2,3.30199383],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84827897],[2650.3,5.43136313]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382555485,[[2652.2,3.30199383],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84827897],[2650.3,6.75209723]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382555685,[[2652.2,3.30199383],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84827897],[2650.2,6.75209723]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382555886,[[2652.2,3.30199383],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84827897],[2650.3,1.3207341]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382556287,[[2652.2,1.82063779],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84827897],[2650.3,6.75209723]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382556493,[[2652.2,3.30191847],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84827897],[2650.3,5.43136313]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382556691,[[2652.2,3.30191847],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84827897],[2650.3,6.75209723]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382556890,[[2652.2,3.30191847],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84827897],[2650.2,6.75209723]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382557084,[[2652.2,3.30191847],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84827897],[2650.3,1.3207341]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382557285,[[2652.2,1.82063779],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84827897],[2650.3,1.3207341]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382557486,[[2652.2,3.30193271],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84827897],[2650.3,1.3207341]],[[2652.3,3.2078],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382557687,[[2652.2,3.30193271],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84827897],[2650.3,1.3207341]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382558198,[[2652.2,3.30193271],[2652.1,1.97597402],[2652.0,0.79619],[2651.9,2.47117897],[2650.3,1.3207341]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382558394,[[2652.2,3.3019504],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84826897],[2650.3,1.3207341]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382558696,[[2652.2,1.82063779],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84826897],[2650.3,6.75209723]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382558892,[[2652.2,1.82063779],[2652.1,1.97597402],[2652.0,0.4191],[2651.9,2.84826897],[2650.3,5.43136313]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382559194,[[2652.2,1.82050317],[2652.1,1.97597402],[2652.0,3.26736897],[2650.3,6.75209723],[2647.5,26.43290911]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382559398,[[2652.2,1.82050317],[2652.1,1.97597402],[2652.0,3.26736897],[2651.7,6.170369],[2651.4,5.66501227]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382559888,[[2652.2,1.82050317],[2652.1,1.97597402],[2652.0,2.89027897],[2651.9,0.37709],[2651.7,6.170369]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382560089,[[2652.2,3.79647719],[2652.0,2.89027897],[2651.9,0.37709],[2651.7,6.170369],[2650.3,6.75209723]],[[2652.3,3.2078],[2652.4,0.37704],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382560290,[[2652.2,1.82050317],[2652.1,1.97597402],[2652.0,2.89027897],[2651.9,0.37709],[2651.7,6.170369]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354],[2688.5,1.43413614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382560488,[[2652.2,1.82050317],[2652.1,1.97597402],[2652.0,2.89027897],[2651.9,0.37709],[2651.7,6.170369]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354],[2665.9,4.69986751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382560688,[[2652.2,1.82050317],[2652.1,1.97597402],[2652.0,2.89027897],[2651.9,0.37709],[2651.7,6.170369]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354],[2656.5,6.4044152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382561089,[[2652.2,3.79647719],[2652.0,3.26736897],[2651.7,6.170369],[2648.6,20.76867565],[2647.6,0.71470776]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354],[2656.5,6.4044152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382561292,[[2652.2,3.79647719],[2652.0,3.26736897],[2651.7,6.170369],[2651.6,3.45632407],[2650.3,6.75209723]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354],[2656.5,6.4044152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382561494,[[2652.2,3.79647719],[2652.0,3.26736897],[2651.7,6.170369],[2651.6,3.45632407],[2651.3,5.63825958]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354],[2654.9,18.83467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382561797,[[2652.2,3.79647719],[2652.0,2.89027897],[2651.9,0.37709],[2651.7,6.170369],[2651.6,3.45632407]],[[2652.3,3.58485],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354],[2654.9,18.83467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382562299,[[2652.2,3.79647719],[2652.0,2.89027897],[2651.9,0.37709],[2651.7,2.962569],[2651.6,3.45632407]],[[2652.3,0.37705],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354],[2654.9,18.83467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382562596,[[2652.2,3.79647719],[2652.0,2.89027897],[2651.9,0.37709],[2651.7,2.962569],[2651.6,3.45632407]],[[2652.3,0.37705],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354],[2652.8,0.94247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382562792,[[2652.2,3.79647719],[2652.0,3.26736897],[2651.8,3.2078],[2651.7,2.962569],[2651.6,3.45632407]],[[2652.3,0.37705],[2652.4,3.2078],[2652.5,0.772],[2652.6,8.24534284],[2652.7,0.65157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382563197,[[2652.2,7.56687719],[2652.0,2.89027897],[2651.8,3.2078],[2651.7,2.962569],[2651.6,3.45632407]],[[2652.4,3.2078],[2652.7,0.4006],[3332.3,1.0262033],[3334.0,25.0],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382563497,[[2652.3,1.43010317],[2652.2,2.36637402],[2652.1,2.84823897],[2652.0,0.4191],[2651.8,6.170369]],[[2652.4,3.2078],[2652.6,0.771],[2652.7,0.4006],[2652.9,0.2436],[2653.2,0.94232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382563696,[[2652.3,3.40607719],[2652.2,0.3904],[2652.1,2.47117897],[2652.0,0.4191],[2651.8,6.170369]],[[2652.4,3.2078],[2652.6,0.771],[2652.7,0.4006],[2652.9,0.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382563697,[[2652.3,3.40607719],[2652.2,0.3904],[2652.1,2.47117897],[2652.0,0.4191],[2651.8,6.170369]],[[2652.4,3.2078],[2652.6,0.771],[2652.7,0.4006],[2652.9,0.2436],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382563992,[[2652.3,1.42998343],[2652.2,2.36637402],[2652.1,2.47117897],[2652.0,0.4191],[2651.8,6.170369]],[[2652.4,3.58483],[2652.6,0.771],[2652.7,0.4006],[2652.9,1.18603],[2660.8,23.84709433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382564197,[[2652.3,1.42998343],[2652.2,2.36637402],[2652.1,2.47117897],[2652.0,0.79618],[2651.8,6.170369]],[[2652.4,3.58483],[2652.6,0.771],[2652.7,0.4006],[2652.9,1.18603],[2655.7,20.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382564499,[[2652.3,1.42998343],[2652.2,2.36637402],[2652.0,3.26735897],[2651.8,3.2078],[2651.7,2.962569]],[[2652.4,3.58483],[2652.6,0.771],[2652.7,0.4006],[2652.9,1.18603],[2655.7,20.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382564693,[[2652.3,1.42998343],[2652.2,2.36637402],[2652.1,2.47117897],[2652.0,0.79618],[2651.8,3.2078]],[[2652.4,3.58483],[2652.6,0.771],[2652.7,0.4006],[2652.9,1.18603],[2655.7,20.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382565089,[[2652.3,1.42998343],[2652.2,2.36637402],[2652.1,2.47117897],[2652.0,0.79618],[2651.8,6.170369]],[[2652.4,3.58483],[2652.6,0.771],[2652.7,0.4006],[2652.9,1.18603],[2654.6,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382565889,[[2652.3,1.42998343],[2652.2,2.36637402],[2652.1,2.47117897],[2652.0,0.79618],[2651.8,6.170369]],[[2652.4,3.58483],[2652.6,0.771],[2652.7,0.4006],[2652.8,0.2591774],[2652.9,1.18603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382566097,[[2652.3,1.42998343],[2652.2,2.36637402],[2652.1,2.84824897],[2652.0,0.4191],[2651.8,6.170369]],[[2652.4,3.58483],[2652.6,0.771],[2652.7,0.4006],[2652.8,0.2591774],[2652.9,1.18603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382566400,[[2652.3,1.42998343],[2652.2,2.36637402],[2652.1,2.47117897],[2652.0,0.79618],[2651.8,6.170369]],[[2652.4,3.58483],[2652.6,0.771],[2652.7,0.4006],[2652.8,0.2591774],[2652.9,1.18603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382566600,[[2652.3,1.42998343],[2652.2,2.36637402],[2652.1,2.47117897],[2652.0,0.4191],[2651.8,6.170369]],[[2652.4,3.58483],[2652.6,0.771],[2652.7,0.4006],[2652.8,0.2591774],[2652.9,1.18603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382566898,[[2652.3,1.42998343],[2652.2,2.36637402],[2652.1,2.84824897],[2652.0,0.4191],[2651.8,6.170369]],[[2652.4,3.58483],[2652.6,0.771],[2652.7,0.4006],[2652.8,0.2591774],[2652.9,1.18603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382567201,[[2652.3,1.42998343],[2652.2,2.36637402],[2652.1,2.47117897],[2652.0,0.79618],[2651.8,6.170369]],[[2652.4,3.58483],[2652.6,0.771],[2652.7,0.4006],[2652.8,0.2591774],[2652.9,1.18603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382567788,[[2652.3,3.40595745],[2652.2,0.3904],[2652.1,2.47117897],[2652.0,0.79618],[2651.8,6.170369]],[[2652.4,3.58483],[2652.6,0.771],[2652.7,0.4006],[2652.8,0.2591774],[2652.9,1.18603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382568293,[[2652.3,1.42998343],[2652.2,2.36637402],[2652.1,2.47117897],[2652.0,0.79618],[2651.8,6.170369]],[[2652.4,3.58483],[2652.6,0.771],[2652.7,0.4006],[2652.8,0.2591774],[2652.9,1.18603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382568701,[[2652.3,1.42998343],[2652.2,2.36637402],[2652.1,2.84824897],[2652.0,0.4191],[2651.8,6.170369]],[[2652.4,3.2078],[2652.6,0.771],[2652.7,0.4006],[2652.9,1.18603],[2654.3,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382568890,[[2652.3,1.43008851],[2652.2,2.36637402],[2652.1,2.84824897],[2652.0,0.4191],[2651.8,6.170369]],[[2652.4,3.2078],[2652.5,0.37703],[2652.6,0.771],[2652.7,0.4006],[2652.9,0.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382569090,[[2652.3,3.80876253],[2652.2,0.76745],[2652.1,2.47117897],[2652.0,0.4191],[2651.8,6.170369]],[[2652.4,3.2078],[2652.6,0.771],[2652.7,0.4006],[2652.9,0.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382569091,[[2652.3,3.80876253],[2652.2,0.76745],[2652.1,2.47117897],[2652.0,0.4191],[2651.8,6.170369]],[[2652.4,3.2078],[2652.6,1.14801],[2652.7,0.4006],[2652.9,0.2436],[2653.2,0.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382569406,[[2652.3,7.08448444],[2652.2,3.29332897],[2651.8,6.170369],[2651.4,5.21584272],[2650.1,26.52159944]],[[2652.4,3.2078],[2652.6,1.14801],[2652.7,0.4006],[2652.9,0.2436],[2653.2,0.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382569700,[[2652.3,7.08448444],[2652.2,0.82215],[2652.1,2.47117897],[2651.8,6.170369],[2651.4,5.21584272]],[[2652.4,3.2078],[2652.6,1.14801],[2652.7,0.4006],[2652.9,0.2436],[2653.2,0.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382570197,[[2652.3,7.46153444],[2652.2,2.91627897],[2651.8,6.170369],[2651.7,3.45632407],[2651.4,5.21584272]],[[2652.4,3.2078],[2652.7,1.148],[2652.9,0.2436],[2653.2,0.9423],[2653.5,0.18558194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382570386,[[2652.3,7.46041731],[2652.2,2.91627897],[2651.9,2.962569],[2651.8,4.15057],[2651.7,3.45632407]],[[2652.4,3.2078],[2652.7,1.148],[2652.9,0.2436],[2653.0,0.4074],[2653.2,0.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382570696,[[2652.3,9.25596042],[2652.2,2.91627897],[2651.9,2.962569],[2651.8,4.15057],[2651.7,3.45632407]],[[2652.4,3.2078],[2652.7,0.37699],[2652.8,0.771],[2652.9,0.2436],[2653.0,0.66498625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382570892,[[2652.3,11.72713939],[2652.2,0.4451],[2652.0,2.962569],[2651.8,7.60689407],[2651.7,3.95008227]],[[2652.4,3.2078],[2652.8,1.14798],[2652.9,0.2436],[2653.0,0.66498625],[2655.2,19.22587328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382571196,[[2652.3,11.72713939],[2652.2,0.4451],[2652.0,2.962569],[2651.8,7.60689407],[2651.7,3.95008227]],[[2652.4,3.2078],[2652.7,0.37699],[2652.8,0.771],[2652.9,0.2436],[2653.0,0.66498625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382571385,[[2652.3,11.72713939],[2652.2,0.4451],[2652.0,2.962569],[2651.8,7.60689407],[2651.7,3.95008227]],[[2652.4,3.2078],[2652.8,0.771],[2652.9,0.2436],[2653.0,0.66498625],[2654.3,1.88385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382571588,[[2652.3,11.72713939],[2652.2,0.4451],[2652.0,2.962569],[2651.9,3.45632407],[2651.8,4.15057]],[[2652.4,3.2078],[2652.7,0.37699],[2652.8,0.771],[2652.9,0.2436],[2653.0,0.66498625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382571788,[[2652.3,11.72713939],[2652.2,0.4451],[2652.0,2.962569],[2651.8,7.60689407],[2651.6,5.6374781]],[[2652.4,3.2078],[2652.7,0.37699],[2652.8,0.771],[2652.9,0.2436],[2653.0,0.66498625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382571993,[[2652.3,11.72713939],[2652.2,0.4451],[2652.0,2.962569],[2651.8,7.60689407],[2651.6,1.19363538]],[[2652.4,3.2078],[2652.7,0.37699],[2652.8,0.771],[2652.9,0.2436],[2653.0,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382572188,[[2652.4,0.37703],[2652.3,11.35008939],[2652.2,0.4451],[2652.0,2.962569],[2651.8,7.60689407]],[[2652.7,3.58479],[2652.8,0.771],[2652.9,0.2436],[2653.0,0.4074],[2679.2,5.64030612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382572394,[[2652.6,1.48108383],[2652.5,3.82296695],[2652.3,3.28947897],[2652.2,0.0547],[2652.0,2.962569]],[[2652.7,3.58479],[2652.8,0.771],[2652.9,0.2436],[2653.0,0.4074],[2654.7,6.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382572591,[[2652.6,2.91117234],[2652.5,0.4181],[2652.4,1.97477844],[2652.3,3.66651897],[2652.2,0.0547]],[[2652.7,3.58479],[2652.8,0.771],[2652.9,0.2436],[2653.0,0.4074],[2654.7,6.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382572793,[[2652.6,3.30727234],[2652.5,0.4181],[2652.4,1.97477844],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.7,3.58479],[2652.8,0.771],[2652.9,0.2436],[2653.0,0.4074],[2654.7,6.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382573298,[[2652.6,3.30727234],[2652.5,0.4181],[2652.4,1.97477844],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.7,3.58479],[2652.8,0.771],[2652.9,0.2436],[2653.0,0.4074],[2653.1,0.28570754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382573801,[[2652.6,3.30707386],[2652.5,0.4181],[2652.4,1.97477844],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.7,3.58479],[2652.8,0.771],[2652.9,0.2436],[2653.0,0.4074],[2653.1,0.28570754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382575092,[[2652.6,3.30707386],[2652.5,2.39287844],[2652.3,3.26381897],[2652.2,0.0547],[2650.5,1.3207341]],[[2652.7,3.58479],[2652.8,0.771],[2652.9,0.2436],[2653.0,0.4074],[2653.1,0.28570754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382575288,[[2652.6,3.30707386],[2652.5,0.4181],[2652.4,1.97477844],[2652.3,0.79264],[2652.2,2.52587897]],[[2652.7,3.58479],[2652.8,0.771],[2652.9,0.2436],[2653.0,0.4074],[2653.1,0.28570754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382575601,[[2652.6,3.30707386],[2652.5,0.4181],[2652.4,1.97477844],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.7,3.58479],[2652.8,0.771],[2652.9,0.2436],[2653.0,0.4074],[2653.1,0.28570754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382576098,[[2652.6,3.30707386],[2652.5,0.4181],[2652.4,1.97477844],[2652.3,0.79264],[2652.2,2.52587897]],[[2652.7,3.58479],[2652.8,0.771],[2652.9,0.2436],[2653.0,0.4074],[2653.1,0.28570754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382576299,[[2652.6,1.82599003],[2652.5,1.89918383],[2652.4,1.97477844],[2652.3,0.79264],[2652.2,2.52587897]],[[2652.7,3.58479],[2652.8,0.771],[2652.9,0.2436],[2653.0,0.4074],[2653.1,0.28570754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382576500,[[2652.6,3.30707386],[2652.5,0.4181],[2652.4,1.97477844],[2652.3,0.79264],[2652.2,2.52587897]],[[2652.7,3.58479],[2652.8,0.771],[2652.9,0.2436],[2653.0,0.4074],[2653.1,0.28570754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382576793,[[2652.6,1.42989003],[2652.5,1.89918383],[2652.4,1.97477844],[2652.3,0.4156],[2652.2,2.90292897]],[[2652.7,3.58479],[2652.8,0.771],[2652.9,0.2436],[2653.0,0.4074],[2653.1,0.28570754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382576999,[[2652.6,2.91097386],[2652.5,0.4181],[2652.4,2.37877844],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.7,3.6355],[2652.8,1.14799],[2652.9,0.2436],[2653.1,0.28570754],[2678.8,34.9893493]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382577592,[[2652.6,1.42989003],[2652.5,1.89918383],[2652.4,2.37877844],[2652.3,0.79264],[2652.2,2.52587897]],[[2652.7,3.6355],[2652.8,1.14799],[2652.9,0.2436],[2653.1,0.28570754],[2656.7,6.4044152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382578194,[[2652.6,2.91097386],[2652.5,0.4181],[2652.4,2.37877844],[2652.3,0.79264],[2652.2,2.52587897]],[[2652.7,3.6355],[2652.8,1.14799],[2652.9,0.2436],[2653.1,0.28570754],[2656.7,6.4044152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382578394,[[2652.6,1.42989003],[2652.5,1.89918383],[2652.4,2.37877844],[2652.3,0.79264],[2652.2,2.52587897]],[[2652.7,3.6355],[2652.8,1.14799],[2652.9,0.2436],[2653.1,0.28570754],[2656.7,6.4044152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382578597,[[2652.6,2.9110683],[2652.5,0.4181],[2652.4,2.37877844],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.7,3.6355],[2652.8,1.14799],[2652.9,0.2436],[2653.1,0.28570754],[2656.7,6.4044152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382578799,[[2652.6,2.9110683],[2652.5,2.39287844],[2652.4,0.404],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.7,3.6355],[2652.8,1.14799],[2652.9,0.2436],[2653.1,0.28570754],[2656.7,6.4044152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382579500,[[2652.6,2.9110683],[2652.5,2.39287844],[2652.4,0.404],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.7,4.01249],[2652.8,0.771],[2652.9,0.2436],[2653.1,0.28570754],[2656.7,6.4044152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382579696,[[2652.6,2.9110683],[2652.5,0.4181],[2652.4,2.37877844],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.7,4.01249],[2652.8,0.771],[2652.9,0.2436],[2653.1,0.28570754],[2656.7,6.4044152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382580101,[[2652.6,2.9110683],[2652.5,0.4181],[2652.4,2.37877844],[2652.3,2.88677897],[2652.2,0.0547]],[[2652.7,4.01249],[2652.8,0.771],[2652.9,0.2436],[2653.1,0.28570754],[2656.7,6.4044152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382580299,[[2652.6,1.42998447],[2652.5,1.89918383],[2652.4,2.37877844],[2652.3,0.4156],[2652.2,2.90292897]],[[2652.7,4.01249],[2652.8,0.771],[2652.9,0.2436],[2653.1,0.28570754],[2655.1,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382580501,[[2652.6,2.9110683],[2652.5,0.4181],[2652.4,2.37877844],[2652.3,0.4156],[2652.2,2.90292897]],[[2652.7,4.01249],[2652.8,0.771],[2652.9,0.2436],[2653.1,0.28570754],[2655.1,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382580708,[[2652.6,2.9110683],[2652.5,0.4181],[2652.4,2.37877844],[2652.3,2.88677897],[2652.2,0.43175]],[[2652.7,4.01249],[2652.8,0.771],[2652.9,0.2436],[2653.1,0.28570754],[2655.1,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382580900,[[2652.6,2.9110683],[2652.5,0.4181],[2652.4,2.37877844],[2652.3,0.4156],[2652.2,2.90292897]],[[2652.7,4.01249],[2652.8,0.771],[2652.9,0.2436],[2653.1,0.28570754],[2655.2,24.64499383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382581101,[[2652.6,1.42998447],[2652.5,1.89918383],[2652.4,2.37877844],[2652.3,0.4156],[2652.2,2.90292897]],[[2652.7,4.01249],[2652.8,0.771],[2652.9,0.2436],[2653.1,0.28570754],[2655.2,24.64499383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382581402,[[2652.6,2.9110683],[2652.5,0.4181],[2652.4,2.37877844],[2652.3,2.88677897],[2652.2,0.43175]],[[2652.7,4.01249],[2652.8,0.771],[2652.9,0.2436],[2653.1,0.28570754],[2655.2,24.64499383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382581707,[[2652.6,1.42998447],[2652.5,1.89918383],[2652.4,2.37877844],[2652.3,0.4156],[2652.2,2.90292897]],[[2652.7,4.01249],[2652.8,0.771],[2652.9,0.2436],[2653.1,0.28570754],[2655.2,24.64499383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382581899,[[2652.6,2.9110683],[2652.5,0.4181],[2652.4,2.37877844],[2652.3,2.88677897],[2652.2,0.43175]],[[2652.7,4.01249],[2652.8,0.771],[2652.9,0.2436],[2653.1,0.28570754],[2655.2,24.64499383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382582099,[[2652.6,2.9110683],[2652.5,2.39287844],[2652.4,0.404],[2652.3,2.88677897],[2652.2,0.43175]],[[2652.7,4.01249],[2652.8,0.771],[2652.9,0.2436],[2653.1,0.28570754],[2655.2,24.64499383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382582302,[[2652.6,2.9110683],[2652.5,2.39287844],[2652.4,0.404],[2652.3,2.88677897],[2652.2,0.0547]],[[2652.7,4.01249],[2652.8,0.771],[2652.9,0.2436],[2653.1,0.28570754],[2655.2,24.64499383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382582303,[[2652.6,2.9110683],[2652.5,2.39287844],[2652.4,0.404],[2652.3,2.88677897],[2652.2,0.0547]],[[2652.7,0.80469],[2652.8,0.771],[2652.9,0.2436],[2653.1,0.28570754],[2655.2,24.64499383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382582503,[[2652.6,2.9110683],[2652.5,0.4181],[2652.4,2.37877844],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.7,0.80469],[2652.8,0.771],[2652.9,0.2436],[2653.1,0.28570754],[2655.2,24.64499383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382582701,[[2652.6,1.42998447],[2652.5,1.89918383],[2652.4,2.37877844],[2652.3,0.79264],[2652.2,2.52587897]],[[2652.7,0.80469],[2652.8,0.771],[2652.9,0.2436],[2653.1,0.28570754],[2655.2,24.64499383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382583003,[[2652.6,2.9110683],[2652.5,0.4181],[2652.4,2.37877844],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.7,0.80469],[2652.8,3.9788],[2652.9,0.2436],[2653.1,0.28570754],[2655.1,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382583500,[[2652.6,2.9110683],[2652.5,2.39287844],[2652.4,0.404],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.7,0.80469],[2652.8,3.9788],[2652.9,0.2436],[2653.1,0.28570754],[2655.2,24.64499383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382583701,[[2652.6,1.42998447],[2652.5,2.39287844],[2652.4,0.404],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.7,0.80469],[2652.8,3.9788],[2652.9,0.2436],[2653.1,0.28570754],[2655.2,24.64499383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382583902,[[2652.6,2.91150872],[2652.5,2.39287844],[2652.4,0.404],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.7,0.80469],[2652.8,3.9788],[2652.9,0.2436],[2653.1,0.28570754],[2655.2,24.64499383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382584506,[[2652.6,2.91150872],[2652.5,0.4181],[2652.4,2.37877844],[2652.3,2.88677897],[2652.2,0.43175]],[[2652.7,0.80469],[2652.8,3.9788],[2652.9,0.2436],[2653.1,0.28570754],[2655.1,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382586108,[[2652.6,2.91150872],[2652.5,0.4181],[2652.4,2.37877844],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.7,0.80469],[2652.8,3.9788],[2652.9,0.2436],[2653.1,0.28570754],[2655.1,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382586504,[[2652.6,2.91150872],[2652.5,2.39287844],[2652.4,0.404],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.7,0.80469],[2652.8,3.9788],[2652.9,0.2436],[2653.1,0.28570754],[2655.1,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382586708,[[2652.6,1.42998447],[2652.5,2.39287844],[2652.4,2.87517897],[2652.3,0.79264],[2652.2,0.0547]],[[2652.7,0.80469],[2652.8,3.9788],[2652.9,0.2436],[2653.1,0.28570754],[2655.1,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382586910,[[2652.6,1.42998447],[2652.5,2.39287844],[2652.4,2.87517897],[2652.3,0.79264],[2652.2,0.0547]],[[2652.7,0.80469],[2652.8,3.9788],[2652.9,0.2436],[2653.1,0.28570754],[2655.2,24.64499383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382587215,[[2652.6,2.91292251],[2652.5,2.39287844],[2652.4,0.404],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.7,0.4277],[2652.8,4.35578],[2652.9,0.2436],[2653.1,0.28570754],[2655.2,24.64499383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382587409,[[2652.6,2.91312733],[2652.5,2.39287844],[2652.4,0.404],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.7,0.4277],[2652.8,3.9788],[2652.9,0.2436],[2653.1,0.28570754],[2655.2,24.64499383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382587710,[[2652.6,2.91312733],[2652.5,2.39287844],[2652.4,0.404],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.7,0.80469],[2652.8,3.9788],[2652.9,0.2436],[2653.1,0.28570754],[2655.1,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382587915,[[2652.6,2.91312733],[2652.5,2.39287844],[2652.4,0.404],[2652.3,3.26381897],[2652.2,0.0547]],[[2652.8,3.9788],[2653.1,0.28570754],[2655.1,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382587916,[[2652.6,3.29011733],[2652.5,2.39287844],[2652.4,0.404],[2652.3,2.88677897],[2652.2,0.0547]],[[2652.8,3.2078],[2653.1,0.37694],[2653.7,0.94215],[2654.4,4.2],[2654.6,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382588102,[[2652.7,3.33732976],[2652.6,2.35177844],[2652.5,0.4181],[2652.4,2.87517897],[2652.2,3.2625]],[[2653.0,0.771],[2653.1,3.58474],[2653.4,0.6433],[2653.5,0.18558194],[2653.6,0.94219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382588318,[[2652.9,1.4821273],[2652.8,1.43086857],[2652.7,2.82387844],[2652.6,2.47117897],[2652.5,0.4181]],[[2653.1,3.2078],[2653.4,0.6433],[2653.5,0.18558194],[2655.1,6.262],[2655.2,24.64499383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382588518,[[2653.0,3.75849587],[2652.8,1.97477844],[2652.7,3.27235897],[2652.2,7.66144407],[2652.1,0.94267]],[[2653.1,3.2078],[2653.4,0.6433],[2653.5,0.18558194],[2654.0,0.94204],[2655.1,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382588720,[[2653.0,3.26443231],[2652.9,1.4821273],[2652.8,1.97477844],[2652.7,0.80118],[2652.6,2.47117897]],[[2653.1,4.35573],[2653.4,0.6433],[2653.5,0.18558194],[2654.0,0.94204],[2655.1,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382589226,[[2653.0,3.26457116],[2652.9,1.4821273],[2652.8,2.35174844],[2652.7,0.4242],[2652.6,2.47117897]],[[2653.1,3.9788],[2653.2,0.37692],[2653.4,0.6433],[2653.5,0.18558194],[2654.0,0.94204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382589426,[[2653.0,3.75863472],[2652.8,1.97477844],[2652.7,0.4242],[2652.6,2.47117897],[2652.2,7.60674407]],[[2653.1,3.9788],[2653.3,0.25739244],[2653.4,0.6433],[2653.5,0.18558194],[2654.0,0.94204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382589626,[[2653.0,3.26465986],[2652.9,1.4821273],[2652.8,1.97477844],[2652.7,0.4242],[2652.6,2.84816897]],[[2653.1,3.9788],[2653.3,0.25739244],[2653.4,0.6433],[2653.5,0.18558194],[2654.0,0.94204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382589627,[[2653.0,3.26465986],[2652.9,1.4821273],[2652.8,1.97477844],[2652.7,0.4242],[2652.6,2.84816897]],[[2653.1,4.35573],[2653.3,0.25739244],[2653.4,0.6433],[2653.5,0.18558194],[2654.0,0.94204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382589824,[[2653.0,3.26465986],[2652.9,1.4821273],[2652.8,1.97477844],[2652.7,0.80119],[2652.6,2.47117897]],[[2653.1,4.35573],[2653.3,0.25739244],[2653.4,0.6433],[2653.5,0.18558194],[2654.0,0.94204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382590529,[[2653.0,3.26478795],[2652.9,1.4821273],[2652.8,1.97477844],[2652.7,0.80119],[2652.6,2.47117897]],[[2653.1,4.35573],[2653.3,0.25739244],[2653.4,0.6433],[2653.5,0.18558194],[2654.0,0.94204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382590831,[[2653.0,3.75863472],[2652.8,1.97477844],[2652.7,0.80119],[2652.6,2.47117897],[2650.1,9.88666057]],[[2653.1,4.35573],[2653.3,0.25739244],[2653.4,0.6433],[2653.5,0.18558194],[2654.0,0.94204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382591125,[[2653.0,3.75863472],[2652.8,1.97477844],[2652.7,0.80119],[2652.6,2.47117897],[2651.1,1.67414592]],[[2653.1,4.35573],[2653.3,0.25739244],[2653.4,0.6433],[2653.5,0.18558194],[2654.0,0.94204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382591320,[[2653.0,3.26478459],[2652.9,1.4821273],[2652.8,1.97477844],[2652.7,0.4242],[2652.6,2.47117897]],[[2653.1,3.2078],[2653.2,0.771],[2653.3,0.37691],[2653.4,0.6433],[2653.5,0.18558194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382591516,[[2653.0,3.75863472],[2652.8,1.97477844],[2652.7,2.89537897],[2652.5,3.2078],[2652.4,2.962569]],[[2653.4,3.8511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382591517,[[2653.0,3.75863472],[2652.8,1.97477844],[2652.7,2.89537897],[2652.5,3.2078],[2652.4,2.962569]],[[2653.4,3.8511],[2653.6,0.25304055],[2679.2,2.95558019],[3284.0,25.0],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382591725,[[2653.1,0.98815663],[2653.0,2.3276273],[2652.9,1.97477844],[2652.7,2.89537897],[2652.5,3.2078]],[[2653.4,3.8511],[2653.6,0.44026937],[2679.2,2.95558019],[3284.0,25.0],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382591726,[[2653.1,0.98815663],[2653.0,2.3276273],[2652.9,1.97477844],[2652.7,2.89537897],[2652.5,3.2078]],[[2653.4,3.8511],[2653.6,0.44026937],[2653.7,0.0284],[2654.7,6.881],[2655.4,11.68112055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382592034,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.9,1.97477844],[2652.8,0.37697],[2652.7,2.47117897]],[[2653.3,1.14792],[2653.4,3.8511],[2653.6,0.44026937],[2653.7,0.0284],[2653.8,10.37512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382592330,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.9,1.97477844],[2652.8,0.37697]],[[2653.3,1.14792],[2653.4,3.8511],[2653.6,0.44026937],[2653.7,0.0284],[2653.8,10.37512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382592331,[[2653.2,0.98815663],[2653.1,1.8998273],[2653.0,0.8455],[2652.9,1.97477844],[2652.8,2.47117897]],[[2653.3,0.771],[2653.4,3.8511],[2653.6,0.44026937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382592524,[[2653.2,0.98815663],[2653.1,1.8998273],[2653.0,0.8455],[2652.9,2.35172844],[2652.8,2.47117897]],[[2653.3,0.771],[2653.4,4.228],[2653.6,0.44026937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382592726,[[2653.2,0.98815663],[2653.1,0.4177],[2653.0,2.3276273],[2652.9,1.97477844],[2652.8,0.37697]],[[2653.3,1.1479],[2653.4,3.8511],[2653.6,0.44026937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382592925,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.9,1.97477844],[2652.8,0.37697],[2651.2,0.35367873]],[[2653.3,1.1479],[2653.4,3.8511],[2653.6,0.44026937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382593125,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.9,1.97477844],[2650.7,35.85258898],[2650.2,0.3776]],[[2653.3,0.771],[2653.4,3.8511],[2653.6,0.44026937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382593332,[[2653.2,0.98815663],[2653.1,0.4177],[2653.0,2.3276273],[2652.9,2.35172844],[2651.2,1.67407073]],[[2653.3,0.771],[2653.4,4.228],[2653.6,0.44026937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382593530,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.9,1.97477844],[2652.8,0.37697],[2651.1,1.32039382]],[[2653.3,0.771],[2653.4,3.8511],[2653.6,0.44026937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382593826,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.9,1.97477844],[2652.8,0.37697]],[[2653.3,0.771],[2653.4,3.8511],[2653.6,0.44026937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382593827,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.9,1.97477844],[2652.8,0.37697],[2652.0,4.162]],[[2653.3,1.14791],[2653.4,3.8511],[2653.6,0.44026937],[2653.7,0.0284],[2653.8,10.37512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382594224,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.9,1.97477844],[2652.8,0.37697],[2652.0,4.162]],[[2653.3,1.14791],[2653.4,0.6433],[2653.6,0.44026937],[2653.7,0.0284],[2653.8,10.37512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382594531,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.9,2.35172844],[2652.6,3.2078],[2652.0,8.60584272]],[[2653.3,1.14791],[2653.4,3.6077],[2653.6,0.44026937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382594828,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.9,2.35172844],[2652.6,3.2078],[2652.0,4.162]],[[2653.3,1.14791],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382595025,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.9,1.97477844],[2652.8,0.37696],[2652.6,3.2078]],[[2653.3,1.14791],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382595532,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.8,2.35173844],[2652.6,3.2078],[2651.1,1.32038645]],[[2653.3,1.14791],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382595718,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.8,2.35173844],[2652.6,3.2078],[2651.2,0.3536801]],[[2653.3,1.14791],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382596123,[[2653.2,2.41867964],[2653.1,1.8998273],[2653.0,2.82027844],[2652.8,2.84813897],[2652.6,3.2078]],[[2653.3,1.14791],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382596323,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.9,1.97477844],[2652.8,0.37696],[2652.7,2.47117897]],[[2653.3,1.14791],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382596629,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.8,2.35173844],[2652.7,2.47117897],[2651.9,4.44384272]],[[2653.3,1.14791],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382596824,[[2653.2,2.4185976],[2653.1,1.8998273],[2653.0,2.82027844],[2652.8,2.84813897],[2651.9,4.44384272]],[[2653.3,0.37691],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382597029,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.8,2.35173844]],[[2653.3,0.37691],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382597030,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.8,2.35173844],[2652.7,2.47117897],[2652.0,8.60584272]],[[2653.3,1.14791],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382597229,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.8,2.35173844],[2652.7,2.47117897],[2652.0,4.162]],[[2653.3,1.14791],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382597431,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.8,2.35173844],[2652.0,4.162]],[[2653.3,1.14791],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382597432,[[2653.2,2.41859609],[2653.1,1.8998273],[2653.0,2.82027844],[2652.8,2.84813897],[2652.5,2.962569]],[[2653.3,1.14791],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382597625,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.8,2.35173844],[2652.7,2.47117897],[2652.4,2.962569]],[[2653.3,1.14791],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382598031,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.8,2.35173844],[2652.7,2.47117897],[2652.3,3.905159]],[[2653.3,1.14791],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382598219,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.8,2.35173844],[2652.7,2.47117897],[2652.3,3.905159]],[[2653.3,1.14791],[2653.4,0.3999],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382598427,[[2653.2,0.98815663],[2653.1,1.8998273],[2653.0,0.8455],[2652.9,1.97477844],[2652.8,2.84813897]],[[2653.3,1.14791],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382598928,[[2653.2,0.98815663],[2653.1,1.8998273],[2653.0,2.82027844],[2652.8,2.84813897],[2651.3,6.85]],[[2653.3,1.14791],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382599126,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.8,2.35173844],[2652.7,2.47117897],[2652.4,2.962569]],[[2653.3,1.14791],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382599321,[[2653.1,1.40585663],[2653.0,2.3276273],[2652.8,2.35173844],[2652.7,2.47117897],[2652.3,3.905159]],[[2653.3,1.14791],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382599629,[[2653.2,0.98815663],[2653.1,1.8998273],[2653.0,0.8455],[2652.9,1.97477844],[2652.8,2.84813897]],[[2653.3,1.14791],[2653.4,0.3999],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382599823,[[2653.2,2.4183579],[2653.1,1.8998273],[2653.0,2.82027844],[2652.8,2.84813897],[2652.6,3.2078]],[[2653.3,1.14791],[2653.4,3.6077],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382600431,[[2653.2,2.4183579],[2653.1,1.8998273],[2653.0,2.82027844],[2652.8,2.84813897],[2652.6,3.2078]],[[2653.3,1.14791],[2653.4,3.2078],[2653.6,0.68356937],[2653.7,0.0284],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382600631,[[2653.2,2.4183579],[2653.1,1.8998273],[2653.0,2.82027844],[2652.8,2.84813897],[2652.6,3.2078]],[[2653.3,1.14791],[2653.4,3.2078],[2653.6,0.68356937],[2653.7,0.4518],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382600830,[[2653.2,2.4183579],[2653.1,1.8998273],[2653.0,2.82027844],[2652.8,2.84813897],[2652.6,3.2078]],[[2653.3,1.14791],[2653.4,3.2078],[2653.6,0.49634055],[2653.7,0.4518],[2653.8,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382601037,[[2653.2,2.4183579],[2653.1,1.8998273],[2653.0,2.82027844],[2652.8,2.84813897],[2652.6,3.2078]],[[2653.3,1.14791],[2653.4,3.2078],[2653.6,0.49634055],[2653.7,0.4518],[2653.8,10.37512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382601337,[[2653.2,0.98815663],[2653.1,1.8998273],[2653.0,2.82027844],[2652.8,2.84813897],[2652.6,3.2078]],[[2653.3,1.14791],[2653.4,3.2078],[2653.6,0.49634055],[2653.7,0.64024718],[2653.8,10.37512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382601541,[[2653.2,0.98815663],[2653.1,1.8998273],[2653.0,0.8455],[2652.9,1.97477844],[2652.8,2.84813897]],[[2653.3,1.14791],[2653.4,3.2078],[2653.6,0.49634055],[2653.7,0.64024718],[2653.8,10.37512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382602731,[[2653.2,0.98815663],[2653.1,1.8998273],[2653.0,0.8455],[2652.9,2.35173844],[2652.8,2.47117897]],[[2653.3,1.14791],[2653.4,3.2078],[2653.6,0.49634055],[2653.7,0.64024718],[2653.8,10.37512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382603325,[[2653.2,0.98815663],[2653.1,1.8998273],[2653.0,0.8455],[2652.9,1.97477844],[2652.8,2.84814897]],[[2653.3,1.14791],[2653.4,3.2078],[2653.6,0.49634055],[2653.7,0.64024718],[2653.8,10.37512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382603838,[[2653.2,0.98815663],[2653.1,1.8998273],[2653.0,0.8455],[2652.9,2.35172844],[2652.8,2.47117897]],[[2653.3,0.771],[2653.4,3.5847],[2653.6,0.49634055],[2653.7,0.64024718],[2653.8,10.37512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382604231,[[2653.2,0.98815663],[2653.1,1.8998273],[2653.0,0.8455],[2652.9,2.35172844],[2652.8,2.47117897]],[[2653.3,1.1479],[2653.4,3.2078],[2653.6,0.49634055],[2653.7,0.64024718],[2653.8,10.37512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382604638,[[2653.2,2.91211794],[2653.1,2.76939844],[2653.0,0.8455],[2652.9,5.67897897],[2652.6,0.94248]],[[2653.6,0.37687],[2653.7,3.9788],[2654.1,0.94199],[2654.4,0.9419],[2654.7,1.88355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382604832,[[2653.4,0.9872423],[2653.3,3.71831794],[2653.1,2.76939844],[2653.0,2.47117897],[2652.9,3.2078]],[[2653.6,0.37687],[2653.7,3.9788],[2653.9,0.6664],[2654.1,0.94199],[2654.4,0.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382605038,[[2653.5,1.3997423],[2653.4,1.4821273],[2653.3,3.71831794],[2653.1,2.76939844],[2652.9,3.2078]],[[2653.6,0.37687],[2653.7,3.9788],[2653.9,0.6664],[2654.1,0.94199],[2654.4,0.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382605039,[[2653.5,1.3997423],[2653.4,1.4821273],[2653.3,0.8062],[2653.2,1.97477844],[2653.1,2.84809897]],[[2653.6,0.37687],[2653.7,3.9788],[2653.9,0.6664],[2654.1,0.94199],[2654.4,0.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382605242,[[2653.5,1.3997423],[2653.4,1.4821273],[2653.3,0.8062],[2653.2,1.97477844],[2653.1,2.84809897]],[[2653.6,0.37687],[2653.7,3.9788],[2653.9,0.85784649],[2654.1,0.94199],[2654.4,0.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382605739,[[2653.5,1.3997423],[2653.4,1.4821273],[2653.3,0.8062],[2653.2,1.97477844],[2653.1,2.84809897]],[[2653.6,0.37687],[2653.7,3.2078],[2653.9,0.6664],[2654.1,0.94199],[2654.4,0.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382605938,[[2653.5,1.3997423],[2653.4,1.4821273],[2653.3,0.8062],[2653.2,1.97477844],[2653.1,2.84809897]],[[2653.6,0.37687],[2653.7,3.9788],[2653.9,0.6664],[2654.1,0.94199],[2654.4,0.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382606335,[[2653.5,1.3997423],[2653.4,1.4821273],[2653.3,0.8062],[2653.2,1.97477844],[2653.1,2.84809897]],[[2653.6,0.37687],[2653.7,3.9788],[2653.9,0.6664],[2654.0,0.19199064],[2654.1,0.94199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382606531,[[2653.5,1.3997423],[2653.4,1.4821273],[2653.3,0.8062],[2653.2,2.35169844],[2653.1,2.47117897]],[[2653.7,4.35566],[2653.8,0.25248749],[2653.9,0.6664],[2654.0,0.19199064],[2654.1,0.94199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382606731,[[2653.5,1.3997423],[2653.4,1.4821273],[2653.3,0.8062],[2653.2,1.97477844],[2653.1,2.84809897]],[[2653.7,4.35566],[2653.8,0.25248749],[2653.9,0.6664],[2654.0,0.19199064],[2654.1,0.94199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382606732,[[2653.5,1.3997423],[2653.4,1.4821273],[2653.3,0.8062],[2653.2,1.97477844],[2653.1,2.84809897]],[[2653.6,0.37686],[2653.7,3.9788],[2653.8,0.25248749],[2653.9,0.6664],[2654.0,0.19199064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382607031,[[2653.5,1.3997423],[2653.4,1.4821273],[2653.3,0.3913],[2653.2,1.97477844],[2653.1,0.37693]],[[2653.6,0.37686],[2653.7,3.9788],[2653.8,0.25248749],[2653.9,0.6664],[2654.0,0.19199064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382607240,[[2653.5,1.3997423],[2653.3,1.8734273],[2653.2,1.97477844],[2653.1,0.37693],[2652.2,0.771]],[[2653.6,0.37686],[2653.7,3.9788],[2653.8,0.25248749],[2653.9,0.6664],[2654.0,0.19199064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382607433,[[2653.5,1.3997423],[2653.4,1.4821273],[2653.3,0.3913],[2653.2,1.97477844],[2653.1,2.84810897]],[[2653.6,0.37686],[2653.7,3.9788],[2653.8,0.25248749],[2653.9,0.6664],[2654.0,0.19199064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382607633,[[2653.5,1.3997423],[2653.3,1.8734273],[2653.2,2.35169844],[2653.0,2.47117897],[2651.1,1.32035644]],[[2653.6,0.37686],[2653.7,3.9788],[2653.8,0.25248749],[2653.9,0.6664],[2654.0,0.19199064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382607832,[[2653.5,1.3997423],[2653.3,1.8734273],[2653.2,1.97477844],[2653.0,2.47117897],[2652.6,3.45632407]],[[2653.6,0.37686],[2653.7,3.9788],[2653.8,0.25248749],[2653.9,0.6664],[2654.0,0.19199064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382608035,[[2653.5,1.3997423],[2653.3,1.8734273],[2653.2,1.97477844],[2653.0,2.84811897],[2652.6,4.22732407]],[[2653.6,0.37686],[2653.7,3.9788],[2653.8,0.25248749],[2653.9,0.6664],[2654.0,0.19199064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382608239,[[2653.5,1.3997423],[2653.3,1.8734273],[2653.2,1.97477844],[2653.1,0.37692],[2653.0,2.47117897]],[[2653.6,0.37686],[2653.7,3.9788],[2653.8,0.25248749],[2653.9,0.6664],[2654.0,0.22019064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382608436,[[2653.5,1.3997423],[2653.3,1.8734273],[2653.2,1.97477844],[2653.1,0.37692],[2653.0,2.47117897]],[[2653.6,0.37686],[2653.7,3.2078],[2653.8,0.25248749],[2653.9,0.6664],[2654.0,0.22019064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382608636,[[2653.5,0.4125],[2653.4,0.9872423],[2653.3,1.8734273],[2653.2,1.97477844],[2653.1,0.37692]],[[2653.6,0.37686],[2653.7,3.9788],[2653.8,0.25248749],[2653.9,0.6664],[2654.0,0.22019064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382609735,[[2653.5,0.4125],[2653.4,0.9872423],[2653.3,1.8734273],[2653.2,1.97477844],[2653.1,0.37692]],[[2653.6,0.37686],[2653.7,3.2078],[2653.8,0.25248749],[2653.9,0.6664],[2654.0,0.22019064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382609941,[[2653.5,0.4125],[2653.4,0.9872423],[2653.3,1.8734273],[2653.2,1.97477844],[2653.1,0.37692]],[[2653.6,1.14786],[2653.7,3.2078],[2653.8,0.25248749],[2653.9,0.6664],[2654.0,0.22019064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382610838,[[2653.4,0.9872423],[2653.3,1.8734273],[2653.1,1.97477844],[2652.8,0.37697],[2652.6,2.962569]],[[2653.5,0.37687],[2653.6,4.5398],[2653.7,3.2078],[2653.8,0.25248749],[2653.9,1.60846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382611034,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.9,2.47117897],[2652.8,0.37697]],[[2653.4,0.37689],[2653.5,0.6506],[2653.6,0.771],[2653.7,3.2078],[2653.8,0.25248749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382611230,[[2653.3,1.3785423],[2653.1,1.4821273],[2653.0,2.38667844],[2652.8,2.84814897],[2652.5,7.124569]],[[2653.4,3.58469],[2653.5,0.6506],[2653.6,0.771],[2653.8,0.25248749],[2655.9,24.95751109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382611433,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.8,2.84814897],[2652.5,7.124569]],[[2653.4,3.58469],[2653.5,0.6506],[2653.6,0.771],[2653.8,0.25248749],[2655.9,24.95751109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382611939,[[2653.3,1.3785423],[2653.1,1.4821273],[2653.0,2.38667844],[2652.8,2.84814897],[2652.5,7.124569]],[[2653.4,3.58469],[2653.5,0.6506],[2653.6,0.771],[2653.8,0.25248749],[2655.9,24.95751109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382612139,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.8,2.84814897],[2652.5,7.124569]],[[2653.4,3.58469],[2653.5,0.6506],[2653.6,0.771],[2653.8,0.25248749],[2655.9,24.95751109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382612535,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.9,2.47117897],[2652.8,0.37697]],[[2653.4,3.58469],[2653.5,0.6506],[2653.6,0.771],[2653.8,0.25248749],[2655.9,24.95751109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382612737,[[2653.3,1.3785423],[2653.1,1.4821273],[2653.0,2.38667844],[2652.8,2.47117897],[2652.7,0.37698]],[[2653.4,3.58469],[2653.5,0.6506],[2653.6,0.771],[2653.8,1.19459749],[2655.9,24.95751109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382612938,[[2653.3,1.3785423],[2653.1,1.4821273],[2653.0,2.38667844],[2652.8,2.47117897],[2652.1,16.57099933]],[[2653.4,3.58469],[2653.5,0.6506],[2653.6,0.771],[2653.8,0.94211],[2655.9,24.95751109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382613140,[[2653.3,1.3785423],[2653.1,1.4821273],[2653.0,2.38667844],[2652.8,2.84814897],[2652.2,4.89271227]],[[2653.4,3.58469],[2653.5,0.6506],[2653.6,0.771],[2653.8,0.94211],[2655.9,24.95751109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382613538,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.8,2.84814897],[2652.2,4.89271227]],[[2653.4,3.58469],[2653.5,0.6506],[2653.6,0.771],[2653.8,0.94211],[2655.9,24.95751109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382613733,[[2653.3,1.3785423],[2653.1,1.4821273],[2653.0,2.38667844],[2652.8,2.84814897],[2652.2,4.89271227]],[[2653.4,3.58469],[2653.5,0.6506],[2653.8,0.94211],[2655.9,24.95751109],[2656.6,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382613939,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.8,2.84814897],[2652.2,4.89271227]],[[2653.4,4.35569],[2653.5,0.6506],[2653.8,0.94211],[2655.9,24.95751109],[2656.6,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382614335,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.8,2.84814897],[2652.5,10.332369]],[[2653.4,4.35569],[2653.5,0.6506],[2653.8,0.94211],[2655.9,24.95751109],[2656.6,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382614537,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.9,2.47117897],[2652.8,0.37697]],[[2653.4,4.35569],[2653.5,0.6506],[2653.8,0.94211],[2655.9,24.95751109],[2656.6,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382614738,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.8,2.84814897],[2651.4,0.35362895]],[[2653.4,4.35569],[2653.5,0.6506],[2653.8,0.94211],[2655.9,24.95751109],[2656.6,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382615046,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.9,2.47117897],[2652.8,0.37697]],[[2653.4,4.35569],[2653.5,0.6506],[2653.8,0.94211],[2655.9,24.95751109],[2656.7,24.73309555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382615253,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.8,2.84814897],[2652.5,10.332369]],[[2653.4,4.35569],[2653.5,0.6506],[2653.8,0.94211],[2655.4,6.262],[2655.7,18.25807965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382615541,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.9,2.47117897],[2652.8,0.37697]],[[2653.4,4.35569],[2653.5,0.6506],[2653.8,0.94211],[2655.4,6.262],[2655.7,18.25807965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382615945,[[2653.3,1.3785423],[2653.1,1.4821273],[2653.0,2.38667844],[2652.9,0.37696],[2652.8,2.47117897]],[[2653.4,4.35569],[2653.5,0.6506],[2653.8,0.94211],[2655.4,6.262],[2655.7,18.25807965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382616344,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.9,0.37696],[2652.8,2.47117897]],[[2653.4,4.35569],[2653.5,0.6506],[2653.8,0.94211],[2655.4,6.262],[2655.7,18.25807965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382616845,[[2653.3,1.3785423],[2653.1,1.4821273],[2653.0,2.38667844],[2652.9,0.37696],[2652.8,2.47117897]],[[2653.4,4.35569],[2653.5,0.91083405],[2653.8,0.94211],[2655.4,6.262],[2655.7,18.25807965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382617032,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.9,0.37696],[2652.8,2.47117897]],[[2653.4,4.35569],[2653.5,0.91083405],[2653.8,0.94211],[2655.4,6.262],[2655.7,18.25807965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382617234,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.9,0.37696],[2652.8,2.47117897]],[[2653.4,4.35569],[2653.5,0.6506],[2653.8,0.94211],[2655.4,6.262],[2655.7,18.25807965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382617741,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.9,0.37696],[2652.8,2.47117897]],[[2653.4,4.35569],[2653.5,0.6506],[2654.2,0.94198],[2655.4,6.262],[2655.7,18.25807965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382617952,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.9,2.84813897],[2651.4,13.55664094]],[[2653.4,4.35569],[2653.5,0.6506],[2654.2,0.94198],[2655.4,6.262],[2655.7,18.25807965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382618243,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.9,2.84813897],[2651.5,13.20301199]],[[2653.4,4.35569],[2653.5,0.6506],[2654.2,0.94198],[2655.4,6.262],[2655.7,18.25807965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382618444,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.9,2.84813897],[2652.6,2.962569]],[[2653.4,4.35569],[2653.5,0.6506],[2654.2,0.94198],[2655.4,6.262],[2655.7,18.25807965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382618848,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.0,2.38667844],[2652.9,0.37696],[2652.8,2.47117897]],[[2653.4,4.35569],[2653.5,0.6506],[2654.2,0.94198],[2655.4,6.262],[2655.7,18.25807965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382619144,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.1,0.3898],[2653.0,2.38667844],[2652.9,2.84813897]],[[2653.4,4.35569],[2653.5,0.6506],[2654.2,0.94198],[2655.4,6.262],[2655.7,18.25807965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382619345,[[2653.3,1.3785423],[2653.1,1.8719273],[2653.0,2.38667844],[2652.9,0.37696],[2652.8,2.47117897]],[[2653.4,4.35569],[2653.5,0.6506],[2654.2,0.94198],[2655.4,6.262],[2655.7,18.25807965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382619544,[[2653.3,1.3785423],[2653.2,1.4821273],[2653.1,0.3898],[2653.0,2.38667844],[2652.8,2.47117897]],[[2653.4,4.35569],[2653.5,0.6506],[2655.4,6.262],[2655.7,18.25807965],[2655.8,24.24744055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382619742,[[2653.2,0.9872423],[2653.1,1.4821273],[2653.0,0.4119],[2652.9,2.40337844],[2652.8,2.47117897]],[[2653.3,0.3769],[2653.4,3.9788],[2653.5,0.6506],[2653.7,0.94216],[2654.1,1.88397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382619946,[[2652.9,0.9872423],[2652.8,1.4821273],[2652.6,2.76347844],[2652.5,6.63317897],[2652.2,6.170369]],[[2653.3,0.3769],[2653.4,3.9788],[2653.5,0.6506],[2654.1,1.88397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382619947,[[2652.9,0.9872423],[2652.8,1.4821273],[2652.6,2.76347844],[2652.5,6.63317897],[2652.2,6.170369]],[[2653.3,0.0281],[2653.4,3.9788],[2653.5,1.5928],[2653.6,0.25233262],[2654.0,0.19199064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382620149,[[2652.8,0.9872423],[2652.7,1.4821273],[2652.6,1.2173],[2652.5,1.97477844],[2652.4,2.47117897]],[[2652.9,0.37696],[2653.0,3.2078],[2653.3,0.97038],[2653.4,0.771],[2653.5,1.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382620452,[[2652.7,0.9872423],[2652.6,2.6994273],[2652.4,1.97477844],[2652.3,2.84821897],[2651.8,7.61832407]],[[2652.8,0.37697],[2652.9,0.771],[2653.0,3.2078],[2653.3,0.97038],[2653.5,1.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382620641,[[2652.7,0.9872423],[2652.6,2.6994273],[2652.4,1.97477844],[2652.3,2.84821897],[2651.8,7.61832407]],[[2652.8,0.37697],[2652.9,1.4117],[2653.0,3.2078],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382620843,[[2652.7,0.9872423],[2652.6,2.6994273],[2652.4,1.97477844],[2652.3,2.84821897],[2651.9,2.962569]],[[2652.8,0.37697],[2652.9,1.4117],[2653.0,3.2078],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382621149,[[2652.7,0.9872423],[2652.6,2.3005273],[2652.4,1.97477844],[2652.3,2.84821897],[2652.0,2.962569]],[[2652.8,4.14657],[2652.9,1.4117],[2653.0,3.2078],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382621347,[[2652.7,0.9872423],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,0.37704]],[[2652.8,4.14657],[2652.9,1.4117],[2653.0,3.2078],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382621544,[[2652.6,1.8056423],[2652.5,1.8810273],[2652.4,1.97477844],[2652.3,0.37704],[2650.8,0.35372779]],[[2652.8,4.14657],[2652.9,1.4117],[2653.0,3.2078],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382621746,[[2652.6,0.8184],[2652.5,1.8810273],[2652.4,1.97477844],[2652.3,0.37704],[2650.9,13.20613916]],[[2652.7,3.2078],[2652.8,4.14657],[2652.9,1.4117],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382621937,[[2652.6,2.24763832],[2652.5,1.8810273],[2652.4,1.97477844],[2652.3,0.37704],[2651.3,22.98414869]],[[2652.7,3.2078],[2652.8,4.14657],[2652.9,1.4117],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382622143,[[2652.6,2.24763832],[2652.5,1.8810273],[2652.4,1.97477844],[2652.3,0.37704],[2651.3,22.98414869]],[[2652.7,3.2078],[2652.8,0.37697],[2652.9,1.4117],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382622447,[[2652.6,3.72976562],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,0.37704],[2651.3,22.98414869]],[[2652.7,3.2078],[2652.8,0.37697],[2652.9,1.4117],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382622647,[[2652.6,3.72976562],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84821897],[2652.2,3.2078]],[[2652.7,3.2078],[2652.8,0.37697],[2652.9,1.4117],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382623045,[[2652.6,3.72976562],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,0.37704],[2652.2,5.67897897]],[[2652.7,3.2078],[2652.8,0.37697],[2652.9,1.4117],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382623243,[[2652.6,3.72976562],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84821897],[2652.1,3.2078]],[[2652.7,3.2078],[2652.8,0.37697],[2652.9,1.4117],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382623445,[[2652.6,3.72976562],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,0.37704],[2652.2,2.47117897]],[[2652.7,3.2078],[2652.8,0.37697],[2652.9,1.4117],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382623844,[[2652.6,3.72976562],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84821897],[2651.6,4.89292227]],[[2652.8,0.37697],[2652.9,1.4117],[2653.3,0.97038],[2653.5,0.9422],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382624049,[[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,0.37704],[2652.2,2.47117897]],[[2652.7,3.2078],[2652.8,0.37697],[2652.9,1.4117],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382624346,[[2652.6,3.7297832],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84821897],[2650.9,13.20599722]],[[2652.7,3.2078],[2652.8,0.37697],[2652.9,1.4117],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382624547,[[2652.6,3.7297832],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84821897],[2650.8,0.35372779]],[[2652.7,3.2078],[2652.8,0.37697],[2652.9,1.4117],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382624746,[[2652.6,3.7297832],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84821897],[2650.9,13.2059709]],[[2652.7,3.2078],[2652.8,0.37697],[2652.9,1.4117],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382624950,[[2652.6,3.7297832],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84821897],[2650.8,0.35372779]],[[2652.7,3.2078],[2652.8,0.37697],[2652.9,1.4117],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382625151,[[2652.6,3.7297832],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84821897],[2650.9,13.20595528]],[[2652.8,0.37697],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382625347,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84821897]],[[2652.8,0.37697],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382625543,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,0.37704]],[[2652.8,3.58477],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382625744,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84821897]],[[2652.8,7.35437],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382626054,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,0.37704]],[[2652.8,7.35437],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382626446,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84821897]],[[2652.8,7.35437],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382627052,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,0.37704]],[[2652.8,7.35437],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382627551,[[2652.7,0.98695434],[2652.6,0.8184],[2652.5,1.8810273],[2652.4,1.97477844],[2652.3,0.37704]],[[2652.8,7.35437],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382627858,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,0.37704]],[[2652.8,7.35437],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382628044,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84821897]],[[2652.8,7.35437],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382628243,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84821897]],[[2652.8,4.14657],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382628442,[[2652.7,0.98695434],[2652.6,0.8184],[2652.5,1.8810273],[2652.4,1.97477844],[2652.3,0.37704]],[[2652.8,4.14657],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382628749,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84821897]],[[2652.8,7.35437],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382628950,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84821897]],[[2652.8,4.14657],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382629151,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.47117897]],[[2652.8,7.35437],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382629461,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.2,2.84822897]],[[2652.8,7.35437],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382629650,[[2652.7,0.98695434],[2652.6,0.8184],[2652.5,1.8810273],[2652.4,1.97477844],[2652.2,2.84822897]],[[2652.8,7.35437],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382630046,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.2,2.84822897]],[[2652.8,7.35437],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382630245,[[2652.7,0.98695434],[2652.6,0.8184],[2652.5,1.8810273],[2652.4,1.97477844],[2652.2,2.84822897]],[[2652.8,7.35437],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382630446,[[2652.7,0.98695434],[2652.6,0.8184],[2652.5,1.8810273],[2652.4,1.97477844],[2652.2,2.84822897]],[[2652.8,4.14657],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382631056,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.2,2.84822897]],[[2652.8,4.14657],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382631549,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.2,2.47117897]],[[2652.8,4.14657],[2652.9,1.4117],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382631550,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.2,2.47117897]],[[2652.8,3.58477],[2652.9,1.1685],[2653.1,0.2610963],[2653.3,0.97038],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382631755,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,0.37704]],[[2652.8,3.58477],[2652.9,1.1685],[2653.1,0.2610963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382632254,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84821897]],[[2652.8,3.58477],[2652.9,1.1685],[2653.1,0.2610963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382632755,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84820897]],[[2652.8,3.58477],[2652.9,1.1685],[2653.1,0.2610963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382633355,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84820897]],[[2652.8,0.37697],[2652.9,1.1685],[2653.1,0.2610963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382633558,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84820897]],[[2652.8,3.58477],[2652.9,1.1685],[2653.1,0.2610963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382634462,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84820897]],[[2652.8,0.37697],[2652.9,1.1685],[2653.1,0.2610963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382634957,[[2652.7,0.98695434],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84820897]],[[2652.8,3.58477],[2652.9,1.1685],[2653.1,0.2610963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382635853,[[2652.7,2.41614495],[2652.6,2.3005273],[2652.5,2.37367844],[2652.3,2.84820897],[2651.9,3.45632407]],[[2652.8,3.58477],[2652.9,1.1685],[2653.1,0.2610963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382636054,[[2652.7,1.42919061],[2652.6,2.3005273],[2652.5,2.37367844],[2652.3,2.84820897],[2651.9,3.45632407]],[[2652.8,3.58477],[2652.9,1.1685],[2653.1,0.2610963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382636658,[[2652.7,2.41601613],[2652.6,2.3005273],[2652.5,2.37367844],[2652.3,2.84820897],[2651.9,3.45632407]],[[2652.8,3.58477],[2652.9,1.1685],[2653.1,0.2610963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382636861,[[2652.7,0.98682552],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84820897]],[[2652.8,3.58477],[2652.9,1.1685],[2653.1,0.2610963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382636862,[[2652.7,0.98682552],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84820897]],[[2652.8,0.37697],[2652.9,1.1685],[2653.1,0.2610963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382637251,[[2652.7,0.98682552],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,0.37703]],[[2652.8,3.58477],[2652.9,1.1685],[2653.1,0.2610963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382637958,[[2652.7,0.98682552],[2652.6,2.3005273],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84820897]],[[2652.8,3.58477],[2652.9,1.1685],[2653.1,0.2610963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382638356,[[2652.6,1.80522552],[2652.5,1.8810273],[2652.3,2.35180844],[2652.2,2.47117897],[2651.9,2.962569]],[[2652.8,3.58477],[2652.9,1.1685],[2653.1,0.2610963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382638666,[[2652.6,1.80522552],[2652.5,1.8810273],[2652.3,2.35180844],[2652.2,2.47117897],[2651.9,2.962569]],[[2652.7,0.771],[2652.8,3.58477],[2653.1,0.2610963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382638959,[[2652.6,3.72961011],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,0.37703],[2652.2,2.47117897]],[[2652.7,0.771],[2652.8,3.58477],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382639159,[[2652.6,1.8052578],[2652.5,1.8810273],[2652.3,2.35180844],[2652.2,2.47117897],[2651.8,8.31257]],[[2652.7,0.771],[2652.8,3.58477],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382639365,[[2652.6,3.72962673],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84820897],[2651.8,11.76889407]],[[2652.7,0.771],[2652.8,3.58477],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382639952,[[2652.6,3.72962673],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,0.37703],[2652.2,2.47117897]],[[2652.7,0.771],[2652.8,3.58477],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382640158,[[2652.6,3.72962673],[2652.5,0.3989],[2652.3,0.37703],[2652.2,2.47117897]],[[2652.7,0.771],[2652.8,3.58477],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382640159,[[2652.6,1.80521566],[2652.5,1.8810273],[2652.3,2.35180844],[2652.2,2.47117897],[2651.8,8.31257]],[[2652.7,0.771],[2652.8,3.58477],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382640355,[[2652.6,1.80521566],[2652.5,1.8810273],[2652.3,2.35180844],[2652.2,2.47117897],[2651.8,11.275139]],[[2652.7,0.771],[2652.8,3.58477],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382640557,[[2652.6,1.8052086],[2652.5,1.8810273],[2652.3,2.35180844],[2652.2,2.47117897],[2651.9,2.962569]],[[2652.7,1.14799],[2652.8,3.2078],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382640862,[[2652.6,2.24737945],[2652.5,1.8810273],[2652.4,1.97477844],[2652.3,0.37703],[2652.2,2.47117897]],[[2652.7,1.14799],[2652.8,3.2078],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382640863,[[2652.6,2.24737945],[2652.5,1.8810273],[2652.4,1.97477844],[2652.3,0.37703],[2652.2,2.47117897]],[[2652.7,0.771],[2652.8,3.58478],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382641167,[[2652.6,3.23412748],[2652.5,1.8810273],[2652.4,1.97477844],[2652.3,0.37703],[2652.2,2.47117897]],[[2652.7,0.771],[2652.8,3.58478],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382641365,[[2652.6,3.72950675],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,0.37703],[2652.2,2.47117897]],[[2652.7,0.771],[2652.8,3.58478],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382641669,[[2652.6,3.23408062],[2652.5,1.8810273],[2652.4,1.97477844],[2652.3,0.37703],[2652.2,2.47117897]],[[2652.7,0.771],[2652.8,3.58478],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382641964,[[2652.6,3.72950675],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84820897],[2652.0,2.962569]],[[2652.7,1.14799],[2652.8,3.2078],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382642156,[[2652.6,3.72950675],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84820897],[2652.0,2.962569]],[[2652.7,0.771],[2652.8,3.58478],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382642667,[[2652.6,3.23405591],[2652.5,1.8810273],[2652.4,1.97477844],[2652.3,0.37703],[2652.2,2.47117897]],[[2652.7,0.771],[2652.8,3.58478],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382642865,[[2652.6,3.72950675],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84820897],[2651.4,4.44384272]],[[2652.7,0.771],[2652.8,3.58478],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382643065,[[2652.6,3.72950675],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84820897]],[[2652.7,0.771],[2652.8,3.58478],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382643066,[[2652.6,2.24737945],[2652.5,1.8810273],[2652.4,1.97477844],[2652.3,0.37703],[2652.2,2.47117897]],[[2652.7,0.771],[2652.8,3.58478],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382643267,[[2652.6,3.23413117],[2652.5,1.8810273],[2652.4,1.97477844],[2652.3,0.37703],[2652.2,2.47117897]],[[2652.7,1.14799],[2652.8,3.2078],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382643458,[[2652.6,3.23413117],[2652.5,1.8810273],[2652.4,1.97477844],[2652.3,0.37704],[2652.2,2.47117897]],[[2652.7,1.14799],[2652.8,3.2078],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382643459,[[2652.6,3.23413117],[2652.5,1.8810273],[2652.4,1.97477844],[2652.3,0.37704],[2652.2,2.47117897]],[[2652.7,0.771],[2652.8,3.58478],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382643661,[[2652.6,3.72950675],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84821897],[2650.9,13.20590204]],[[2652.7,0.771],[2652.8,3.58478],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382643662,[[2652.6,3.72950675],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84821897],[2650.9,13.20590204]],[[2652.7,0.771],[2652.8,3.2078],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382643856,[[2652.6,3.72950675],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,0.37704],[2652.2,2.47117897]],[[2652.7,1.14799],[2652.8,3.2078],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382644060,[[2652.6,3.72950675],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,2.84821897],[2650.9,13.20574902]],[[2652.7,0.771],[2652.8,3.58478],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382644264,[[2652.6,3.2341276],[2652.5,1.8810273],[2652.4,1.97477844],[2652.3,0.37704],[2652.2,2.47117897]],[[2652.7,0.771],[2652.8,3.58478],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382644457,[[2652.6,3.23416984],[2652.5,1.8810273],[2652.4,1.97477844],[2652.3,0.37704],[2652.2,2.47117897]],[[2652.7,0.771],[2652.8,3.58478],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382644657,[[2652.6,1.80514815],[2652.5,1.8810273],[2652.3,2.35181844],[2652.2,2.47117897],[2651.8,8.31257]],[[2652.7,0.771],[2652.8,3.58478],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382644865,[[2652.6,3.72939851],[2652.5,0.3989],[2652.4,1.97477844],[2652.3,0.37704],[2652.2,2.47117897]],[[2652.7,0.771],[2652.8,3.58478],[2653.1,0.6571963],[2653.2,0.2432],[2653.3,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382645369,[[2652.6,3.23393977],[2652.5,1.8810273],[2652.4,2.35179844],[2652.2,2.47117897],[2650.6,7.50522494]],[[2652.7,0.771],[2652.8,3.2078],[2652.9,0.37697],[2653.1,0.6571963],[2653.2,0.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382645560,[[2652.6,2.24727121],[2652.5,1.8810273],[2652.4,2.35179844],[2652.2,2.47117897],[2650.8,13.20551551]],[[2652.7,0.771],[2652.8,3.2078],[2652.9,0.37697],[2653.1,0.6571963],[2653.2,0.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382645757,[[2652.6,3.72939851],[2652.5,0.3989],[2652.4,2.35179844],[2652.2,2.47117897],[2650.9,13.20551551]],[[2652.7,0.771],[2652.8,3.2078],[2652.9,0.37697],[2653.1,0.6571963],[2653.2,0.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382645957,[[2652.6,3.72939851],[2652.5,0.77591],[2652.4,1.97477844],[2652.2,2.47117897],[2652.1,3.2078]],[[2652.8,0.771],[2653.0,0.37695],[2653.1,3.8649963],[2653.2,0.2432],[2653.3,0.0281]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382646152,[[2652.7,0.98665215],[2652.6,2.3005273],[2652.5,0.77591],[2652.4,1.97477844],[2652.3,2.47117897]],[[2653.1,3.8649963],[2653.2,0.2432],[2653.3,0.0281],[2654.0,11.50703064],[2654.2,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382646356,[[2652.7,0.98665215],[2652.6,2.3005273],[2652.5,0.77591],[2652.4,1.97477844],[2652.3,2.47117897]],[[2653.0,1.14795],[2653.1,3.4688963],[2654.0,11.50703064],[2654.2,3.776],[2655.4,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382646652,[[2652.8,0.98665215],[2652.6,2.3005273],[2652.5,2.75068844],[2652.3,2.47117897],[2651.7,13.4778139]],[[2653.0,1.14795],[2653.1,3.4688963],[2654.0,11.50703064],[2654.2,3.776],[2655.4,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382646653,[[2652.8,0.98665215],[2652.6,2.3005273],[2652.5,2.75068844],[2652.3,2.47117897],[2651.7,13.4778139]],[[2653.0,1.14795],[2653.1,3.2078],[2653.4,0.6512],[2653.6,0.0283],[2654.0,11.50703064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382646861,[[2652.9,0.4017],[2652.7,0.98665215],[2652.6,2.3005273],[2652.5,2.35178844],[2652.3,2.47117897]],[[2653.0,1.14795],[2653.1,3.2078],[2653.4,0.6512],[2653.6,0.0283],[2654.0,11.50703064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382647265,[[2652.9,0.4017],[2652.7,0.98665215],[2652.6,2.3005273],[2652.4,1.97477844],[2652.3,2.47117897]],[[2653.0,0.771],[2653.1,3.2078],[2653.4,0.6512],[2653.6,0.0283],[2654.0,11.50703064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382647468,[[2652.9,0.4017],[2652.7,0.98665215],[2652.6,2.3005273],[2652.4,1.97477844],[2652.3,2.47117897]],[[2653.0,0.771],[2653.1,3.2078],[2653.2,0.26044397],[2653.4,0.6512],[2653.6,0.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382647662,[[2652.9,0.4017],[2652.8,0.98665215],[2652.7,1.4821273],[2652.6,0.8184],[2652.5,2.35178844]],[[2653.0,1.14795],[2653.1,3.2078],[2653.2,0.26044397],[2653.4,0.6512],[2653.6,0.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382647862,[[2652.9,0.4017],[2652.8,0.98665215],[2652.6,2.3005273],[2652.5,2.35178844],[2651.9,3.45632407]],[[2653.0,1.14795],[2653.1,3.2078],[2653.2,0.26044397],[2653.4,0.6512],[2653.6,0.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382648062,[[2652.9,0.4017],[2652.6,2.3005273],[2652.5,2.35178844]],[[2653.0,1.14795],[2653.1,3.2078],[2653.2,0.26044397],[2653.4,0.6512],[2653.6,0.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382648063,[[2652.9,0.8045],[2652.7,0.98665215],[2652.6,1.9107273],[2652.5,2.35178844],[2651.8,8.82153804]],[[2653.0,1.14795],[2653.1,3.2078],[2653.2,0.26044397],[2653.4,0.6512],[2653.6,0.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382648261,[[2652.9,0.8045],[2652.8,0.98665215],[2652.6,1.9107273],[2652.5,2.35178844],[2651.9,3.45632407]],[[2653.0,1.14795],[2653.1,3.2078],[2653.2,0.26044397],[2653.4,0.6512],[2653.6,0.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382648665,[[2652.9,0.8045],[2652.7,0.98665215],[2652.6,1.9107273],[2652.5,2.35178844],[2651.8,8.82153804]],[[2653.0,1.14795],[2653.2,0.26044397],[2653.4,0.6512],[2653.6,0.0283],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382648858,[[2652.9,0.8045],[2652.7,0.98665215],[2652.6,1.9107273],[2652.5,2.35178844],[2651.8,8.82153804]],[[2653.0,1.14795],[2653.2,0.26044397],[2653.4,0.6512],[2653.6,0.0283],[2666.3,4.69908024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382649062,[[2652.9,0.8045],[2652.7,0.98665215],[2652.6,2.2877273],[2652.5,1.97477844],[2652.2,3.2078]],[[2653.0,0.771],[2653.1,3.58474],[2653.2,0.26044397],[2653.4,0.6512],[2653.6,0.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382649563,[[2652.9,0.8045],[2652.8,0.98665215],[2652.7,1.4821273],[2652.6,0.4286],[2652.5,1.97477844]],[[2653.0,0.771],[2653.1,3.2078],[2653.2,0.26044397],[2653.4,0.6512],[2653.6,0.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382649765,[[2652.9,0.8045],[2652.7,0.98665215],[2652.6,2.2877273],[2652.5,1.97477844],[2652.3,2.47117897]],[[2653.1,3.58474],[2653.2,0.26044397],[2653.4,0.6512],[2653.6,0.0283],[2654.7,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382650061,[[2652.9,0.8045],[2652.8,0.98665215],[2652.7,1.4821273],[2652.6,2.35176844],[2652.4,2.47117897]],[[2653.0,0.3685],[2653.1,3.58473],[2653.2,0.26044397],[2653.4,0.6512],[2653.6,0.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382650261,[[2652.9,3.21987171],[2652.8,1.4821273],[2652.7,1.97477844],[2652.5,2.47117897],[2652.2,4.15043]],[[2653.1,3.2078],[2653.4,0.6512],[2653.6,0.0283],[2653.7,7.99893575],[2654.1,0.94202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382650462,[[2653.0,0.98665215],[2652.9,2.2866273],[2652.7,2.35175844],[2652.6,2.47117897],[2652.2,7.112999]],[[2653.1,3.9788],[2653.2,0.37693],[2653.4,0.4079],[2653.6,0.0283],[2653.7,7.99893575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382650672,[[2653.0,2.41524469],[2652.9,2.2866273],[2652.8,1.97477844],[2652.7,0.37698],[2652.6,2.47117897]],[[2653.1,3.9788],[2653.2,0.37693],[2653.4,0.4079],[2653.6,0.2716],[2653.7,7.99893575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382651466,[[2653.0,2.41524469],[2652.9,2.2866273],[2652.8,1.97477844],[2652.7,0.37698],[2652.6,2.47117897]],[[2653.1,3.9788],[2653.2,0.37693],[2653.4,0.4079],[2653.5,0.25968007],[2653.6,0.2716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382652265,[[2653.0,2.41524469],[2652.9,2.2866273],[2652.8,1.97477844],[2652.7,0.37698],[2652.6,2.47117897]],[[2653.1,3.2078],[2653.2,1.14793],[2653.4,0.4079],[2653.5,0.25968007],[2653.6,0.2716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382652462,[[2653.0,0.98665215],[2652.9,1.4821273],[2652.7,1.97477844],[2652.5,2.47117897],[2652.2,2.962569]],[[2653.1,3.58473],[2653.2,0.771],[2653.4,0.4079],[2653.5,1.20190007],[2653.6,0.2716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382652776,[[2652.7,0.98665215],[2652.6,1.4821273],[2652.4,2.78257844],[2652.3,2.47117897],[2652.1,0.37706]],[[2652.8,0.37697],[2653.1,7.6359],[2653.2,0.771],[2653.3,0.94228],[2653.4,0.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382652970,[[2652.7,0.98665215],[2652.6,1.4821273],[2652.4,2.78257844],[2652.3,2.47117897],[2652.1,0.37706]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.6585],[2653.2,0.771],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382653272,[[2652.7,0.98665215],[2652.6,1.4821273],[2652.5,0.3879],[2652.4,2.78257844],[2652.3,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.6585],[2653.2,0.771],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382653665,[[2652.7,0.98665215],[2652.6,1.4821273],[2652.5,2.36267844],[2652.4,0.8078],[2652.3,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.6585],[2653.2,0.771],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382654173,[[2652.7,0.98665215],[2652.6,1.4821273],[2652.5,0.3879],[2652.4,2.78257844],[2652.3,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.6585],[2653.2,0.771],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382654373,[[2652.7,2.83364743],[2652.6,1.4821273],[2652.5,2.36267844],[2652.4,0.3904],[2652.3,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,0.771],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382655469,[[2652.7,1.84699528],[2652.6,1.4821273],[2652.5,2.36267844],[2652.4,0.3904],[2652.3,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,0.771],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382655869,[[2652.7,2.83441365],[2652.6,1.4821273],[2652.5,2.36267844],[2652.4,0.3904],[2652.3,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,0.771],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382656078,[[2652.7,3.32912258],[2652.5,2.36267844],[2652.4,0.3904],[2652.3,2.47117897],[2650.9,0.35373002]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,0.771],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382656279,[[2652.7,3.32912258],[2652.5,2.36267844],[2652.4,0.3904],[2652.3,2.47117897],[2650.7,1.32035644]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,0.771],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382656470,[[2652.7,3.32912258],[2652.5,2.36267844],[2652.4,0.3904],[2652.3,2.47117897],[2650.8,0.35372932]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,0.771],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382656670,[[2652.7,3.32912258],[2652.5,2.36267844],[2652.4,2.86157897],[2652.1,0.37706],[2651.7,13.4778139]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382656977,[[2652.7,3.32912258],[2652.5,2.36267844],[2652.4,0.3904],[2652.3,2.47117897],[2652.2,0.37706]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382657174,[[2652.7,3.32912258],[2652.5,2.36267844],[2652.4,2.86157897],[2652.2,0.37706]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382657175,[[2652.7,3.32912258],[2652.5,2.36267844],[2652.4,2.86157897],[2652.2,0.37706],[2650.8,0.35373635]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382657372,[[2652.7,3.32912258],[2652.5,2.36267844],[2652.4,0.3904],[2652.3,2.47117897],[2652.1,0.37706]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382657572,[[2652.7,3.32912258],[2652.5,2.36267844],[2652.4,2.86157897],[2652.1,0.37706],[2651.6,5.38669272]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382657770,[[2652.7,3.32912258],[2652.5,2.36267844],[2652.4,0.3904],[2652.3,2.47117897],[2651.6,5.38669272]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382657971,[[2652.7,0.98774968],[2652.6,1.4821273],[2652.5,0.3879],[2652.4,2.36517844],[2652.3,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382658174,[[2652.7,0.98774968],[2652.6,1.4821273],[2652.5,0.8055],[2652.4,2.36517844],[2652.3,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382658373,[[2652.7,0.98774968],[2652.5,2.2876273],[2652.4,2.36517844],[2652.2,2.47117897],[2652.0,0.37708]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382658572,[[2652.7,0.98774968],[2652.6,1.4821273],[2652.5,0.8055],[2652.4,2.36517844],[2652.2,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382658768,[[2652.7,0.98774968],[2652.6,1.4821273],[2652.5,0.8055],[2652.4,2.36517844],[2652.3,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382659164,[[2652.7,0.98774968],[2652.6,1.4821273],[2652.5,0.8055],[2652.4,2.36517844],[2652.2,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382659371,[[2652.7,0.98774968],[2652.6,1.4821273],[2652.5,0.8055],[2652.4,2.36517844],[2652.3,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382660371,[[2652.7,1.04244968],[2652.6,1.4821273],[2652.5,0.8055],[2652.4,2.36517844],[2652.3,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382660881,[[2652.7,1.04244968],[2652.6,1.4821273],[2652.5,2.78027844],[2652.4,0.3904],[2652.3,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382661179,[[2652.7,2.47346205],[2652.6,1.4821273],[2652.5,2.78027844],[2652.4,0.3904],[2652.3,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382661378,[[2652.7,1.04244968],[2652.6,1.4821273],[2652.5,0.8055],[2652.4,2.36517844],[2652.3,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382661582,[[2652.7,2.47371724],[2652.6,1.4821273],[2652.5,2.78027844],[2652.4,0.3904],[2652.3,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.91125184],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382661883,[[2652.7,2.47371724],[2652.6,1.4821273],[2652.5,2.78027844],[2652.4,0.3904],[2652.3,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.6585],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382662383,[[2652.7,2.47424742],[2652.6,1.4821273],[2652.5,2.78027844],[2652.4,0.3904],[2652.3,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.6585],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382662690,[[2652.7,1.48596756],[2652.6,1.4821273],[2652.5,2.78027844],[2652.4,0.3904],[2652.3,2.47117897]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.6585],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382662872,[[2652.7,2.96809486],[2652.5,2.78027844],[2652.4,2.86157897],[2650.8,1.32064492],[2649.2,39.83334842]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.6585],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382663073,[[2652.7,2.96809486],[2652.5,2.78027844],[2652.4,2.86157897],[2652.1,2.962569],[2651.8,8.11208227]],[[2652.8,3.58477],[2653.0,0.4095],[2653.1,0.6585],[2653.2,1.71333],[2653.3,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382663382,[[2652.7,2.96809486],[2652.5,2.78027844],[2652.4,2.86157897],[2652.1,2.962569],[2651.8,8.11208227]],[[2652.8,3.58477],[2652.9,0.25391804],[2653.0,0.4095],[2653.1,0.6585],[2653.2,1.71333]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382663576,[[2652.7,2.96809486],[2652.5,2.78027844],[2652.4,2.86157897],[2652.1,3.339639],[2651.8,8.11208227]],[[2652.8,3.58477],[2652.9,0.25391804],[2653.0,0.4095],[2653.1,0.6585],[2653.2,1.71333]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382663778,[[2652.7,2.96860431],[2652.5,2.78027844],[2652.4,2.86157897],[2652.1,3.339639],[2651.8,8.11208227]],[[2652.8,3.82797],[2652.9,0.25391804],[2653.0,0.4095],[2653.1,0.4153],[2653.2,1.71333]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382663970,[[2652.7,2.96860431],[2652.5,2.78027844],[2652.4,2.86157897],[2652.1,2.962569],[2651.8,8.11208227]],[[2652.8,3.82797],[2652.9,0.25391804],[2653.0,0.4095],[2653.1,0.4153],[2653.2,1.71333]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382664177,[[2652.7,2.96860431],[2652.6,1.97477844],[2652.5,0.8055],[2652.4,2.86157897],[2652.1,3.339639]],[[2652.8,3.82797],[2652.9,0.25391804],[2653.0,0.4095],[2653.1,0.4153],[2653.2,1.71333]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382665390,[[2652.7,2.96985514],[2652.6,1.97477844],[2652.5,0.8055],[2652.4,2.86157897],[2652.1,3.339639]],[[2652.8,3.82797],[2652.9,0.25391804],[2653.0,0.4095],[2653.1,0.4153],[2653.2,1.71333]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382665588,[[2652.7,1.48647701],[2652.6,1.97477844],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569]],[[2652.8,3.82797],[2652.9,0.25391804],[2653.0,0.4095],[2653.1,0.4153],[2653.2,1.71333]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382666475,[[2652.7,1.48647701],[2652.6,1.97477844],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569]],[[2652.8,4.59897],[2652.9,0.25391804],[2653.0,0.4095],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382667491,[[2652.7,3.46125545],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2650.9,1.32062815]],[[2652.8,4.59897],[2652.9,0.25391804],[2653.0,0.4095],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382667785,[[2652.7,3.46125545],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,3.83339407]],[[2652.8,4.59897],[2652.9,0.25391804],[2653.0,0.4095],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382668780,[[2652.7,3.46193991],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,3.83339407]],[[2652.8,4.59897],[2652.9,0.25391804],[2653.0,0.4095],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382668987,[[2652.7,3.46193991],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,0.37707]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.4095],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382669182,[[2652.7,3.46193991],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,0.37707]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382669376,[[2652.7,3.46193991],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,3.83339407]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382669784,[[2652.7,3.46193991],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,3.83339407]],[[2652.8,1.14797],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382669982,[[2652.7,3.46193991],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,3.83339407]],[[2652.8,4.35577],[2652.9,0.79351023],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382670186,[[2652.7,3.46193991],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,3.83339407]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382670384,[[2652.7,3.46197577],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,3.83339407]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382670584,[[2652.7,3.46197577],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,0.37707]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382670983,[[2652.7,3.46197577],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,3.83339407]],[[2652.8,1.14797],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382671184,[[2652.7,3.46197577],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,0.37707]],[[2652.8,4.35577],[2652.9,0.79351036],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382671383,[[2652.7,3.46197577],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,3.83339407]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382671682,[[2652.7,3.46197577],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,3.45632407]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382671877,[[2652.7,3.46197577],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.0,6.66412407]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382672085,[[2652.7,3.46197577],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,0.37707]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382672588,[[2652.7,3.46197577],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,3.339619],[2651.7,14.91438435]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382672782,[[2652.7,3.46197577],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,3.83338407]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382673486,[[2652.7,3.46197577],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,3.83338407]],[[2652.8,1.14797],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382673681,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,3.83338407]],[[2652.8,1.14797],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382673682,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,3.83338407]],[[2652.8,4.35577],[2652.9,0.79349811],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382673882,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,3.83338407]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382674079,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,0.37706]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382674281,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,0.37706]],[[2652.8,1.14797],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382674502,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,3.83338407]],[[2652.8,4.35577],[2652.9,0.79350914],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382674694,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,0.37706]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382675189,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,3.339619],[1861.2,2.13795546]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382675391,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,3.339619],[2652.1,3.45632407]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382675790,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,3.339619],[2652.0,6.66412407]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382675981,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,3.339619],[2652.1,3.45632407]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382676181,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,3.339619]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382676182,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,3.339619],[2652.0,6.66412407]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382676386,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,0.37707]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382677094,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,0.37707]],[[2652.8,1.14797],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382677296,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,0.37707]],[[2652.8,1.14797],[2652.9,0.79339452],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382677490,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,0.37707]],[[2652.8,4.35577],[2652.9,0.79339452],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382677689,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,0.37707]],[[2652.8,1.14797],[2652.9,0.79339452],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382677690,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,0.37707]],[[2652.8,1.14797],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382677891,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,0.37707]],[[2652.8,4.35577],[2652.9,0.79342839],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382678091,[[2652.7,3.46196492],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,0.37707]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382678790,[[2652.7,3.46211328],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,0.37707]],[[2652.8,1.14797],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382678997,[[2652.7,3.46211328],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,0.37707]],[[2652.8,4.35577],[2652.9,0.79347021],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382679185,[[2652.7,3.46211328],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,0.37707]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382680391,[[2652.7,3.46211328],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.1,3.45632407]],[[2652.8,1.14797],[2652.9,0.25391804],[2653.0,0.6528],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382680697,[[2652.7,3.46211328],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,3.339629],[2652.0,6.66412407]],[[2652.8,4.35577],[2652.9,0.79348739],[2653.0,0.4095],[2653.1,0.4153],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382680886,[[2652.7,3.46211328],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,3.339629],[2652.1,3.45632407]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.4095],[2653.1,0.4153],[2653.2,1.18563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382681195,[[2652.7,6.27238525],[2652.6,2.47117897],[2652.5,0.8055],[2652.4,0.3904],[2652.2,3.339629]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.4095],[2653.1,0.4153],[2653.2,1.18563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382681789,[[2652.7,6.27238525],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,3.339629],[2638.1,0.26551392]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.4095],[2653.1,0.4153],[2653.2,1.18563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382681998,[[2652.7,6.27238525],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,3.339629],[2648.2,26.43290911]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.4095],[2653.1,0.4153],[2653.2,1.18563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382682295,[[2652.7,6.27238525],[2652.6,2.47117897],[2652.5,0.8055],[2652.4,0.3904],[2652.2,3.339629]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.4095],[2653.1,0.4153],[2653.2,1.18563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382682697,[[2652.7,6.27238525],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,3.339629],[2649.5,20.76867565]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.0,0.4095],[2653.1,0.4153],[2653.2,1.18563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382682898,[[2652.7,6.27238525],[2652.6,2.47117897],[2652.5,0.8055],[2652.4,0.3904],[2652.2,3.339629]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.2,0.94233],[3294.0,25.0],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382683094,[[2652.7,6.27238525],[2652.6,2.47117897],[2652.5,0.8055],[2652.4,0.3904],[2652.2,3.339629]],[[2652.8,4.35577],[2652.9,0.25391804],[2653.2,0.94233],[2653.6,1.0547],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382683283,[[2652.7,3.40741328],[2652.5,3.27667897],[2652.4,0.3904],[2652.2,2.962569],[2652.0,7.15788227]],[[2652.8,3.2078],[2653.5,0.9422],[2653.6,1.0547],[2653.8,1.88425],[2678.9,5.65320669]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382683483,[[2652.7,3.40741328],[2652.6,2.84817897],[2652.5,0.8055],[2652.4,0.3904],[2652.3,6.170369]],[[2652.9,0.771],[2653.1,0.37694],[2653.3,3.2078],[2653.5,0.9422],[2653.6,1.0547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382683795,[[2652.8,7.19348445],[2652.6,0.377],[2652.5,3.350469],[2652.3,6.66412407],[2652.1,3.95008227]],[[2653.1,1.14794],[2653.2,0.53953271],[2653.3,3.2078],[2653.5,0.9422],[2653.6,1.0547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382683996,[[2653.0,1.97795834],[2652.9,4.29750548],[2652.8,2.89597897],[2652.6,0.377],[2652.5,3.350469]],[[2653.1,1.14794],[2653.2,0.53953271],[2653.3,3.2078],[2653.5,0.9422],[2653.6,1.0547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382684198,[[2653.0,3.41059318],[2652.9,0.4223],[2652.8,2.89597897],[2652.6,0.377],[2652.5,2.962569]],[[2653.1,1.14794],[2653.2,0.53953271],[2653.3,3.2078],[2653.5,0.9422],[2653.6,1.0547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382684391,[[2653.0,6.26912764],[2652.9,0.4223],[2652.8,2.89597897],[2652.6,0.377],[2652.5,2.962569]],[[2653.1,1.14794],[2653.2,0.53953271],[2653.3,3.2078],[2653.5,0.9422],[2653.6,1.0547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382684591,[[2653.0,6.26912764],[2652.9,0.4223],[2652.8,2.89597897],[2652.6,0.377],[2652.5,2.962569]],[[2653.1,0.771],[2653.2,0.91646271],[2653.3,3.2078],[2653.6,1.0547],[2654.0,10.56504064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382684897,[[2653.0,4.2911693],[2652.9,2.89347897],[2652.8,0.4248],[2652.7,0.37698],[2652.6,6.170369]],[[2653.1,0.771],[2653.2,0.37692],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,0.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382685485,[[2653.0,6.26815801],[2652.9,2.89347897],[2652.8,0.4248],[2652.7,0.37698],[2652.6,6.170369]],[[2653.2,0.37692],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,0.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382685486,[[2653.0,6.26815801],[2652.9,2.89347897],[2652.8,0.4248],[2652.7,0.37698],[2652.6,6.170369]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,0.6524],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382685688,[[2653.1,3.40962355],[2652.9,2.89347897],[2652.8,0.4248],[2652.7,0.37698],[2652.6,6.170369]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,0.6524],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382685888,[[2653.1,6.26704478],[2652.9,2.89347897],[2652.8,0.4248],[2652.7,0.37698],[2652.6,6.170369]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,0.6524],[2666.8,19.31787356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382686089,[[2653.1,6.26704478],[2652.9,2.89347897],[2652.8,0.4248],[2652.7,0.37698],[2652.6,6.170369]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,0.6524],[2655.4,0.39376872]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382686288,[[2653.1,6.26704478],[2653.0,2.47117897],[2652.9,0.4223],[2652.8,0.4248],[2652.7,2.962569]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,0.6524],[2655.4,0.39376872]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382686501,[[2653.1,3.40962355],[2652.9,2.89347897],[2652.8,0.4248],[2652.6,3.339569],[2650.8,16.98882898]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,0.6524],[2655.4,0.39376872]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382686695,[[2653.1,3.40962355],[2653.0,0.4061],[2652.9,2.89347897],[2652.8,0.4248],[2652.6,3.339569]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,0.6524],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382687003,[[2653.1,2.9152624],[2653.0,2.38308871],[2652.9,0.4223],[2652.8,2.89597897],[2652.5,3.339579]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382687301,[[2653.1,2.9152624],[2653.0,0.4061],[2652.9,2.39928871],[2652.8,2.89597897],[2652.5,0.37701]],[[2653.2,1.69487554],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382687495,[[2653.1,2.9152624],[2653.0,0.4061],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.69487554],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382688402,[[2653.1,1.42861296],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.69487554],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382689195,[[2653.1,1.42861296],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382689495,[[2653.1,1.42861296],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.69478911],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382689696,[[2653.1,1.42861296],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382689899,[[2653.1,2.41704218],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.69479687],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382690103,[[2653.1,1.42861296],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382690505,[[2653.1,2.41691455],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382690705,[[2653.1,1.42861296],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382691309,[[2653.1,2.41692155],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382691604,[[2653.1,1.42861296],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382692600,[[2653.1,2.41686745],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382692798,[[2653.1,1.42861296],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382693001,[[2653.1,2.41683324],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382693402,[[2653.1,2.41659291],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382693593,[[2653.1,1.42837263],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382693793,[[2653.1,2.41656045],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382695093,[[2653.1,0.98818782],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382695490,[[2653.1,2.41650315],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382696401,[[2653.1,1.42831533],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382696701,[[2653.1,2.41653975],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382697206,[[2653.1,2.41653791],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382697600,[[2653.1,1.42831533],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382697801,[[2653.1,2.41657112],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382698001,[[2653.1,1.42831533],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.26179605],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382698299,[[2653.1,2.41665767],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.6,1.59459],[2654.0,9.62299064],[2661.6,24.36743546]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382698498,[[2653.1,2.91102686],[2653.0,0.4061],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.4132],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382698804,[[2653.1,2.41669313],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.40723789],[2653.3,3.2078],[2653.5,0.4132],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382699107,[[2653.1,1.4283993],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.40723789],[2653.3,3.2078],[2653.5,0.4132],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382699414,[[2653.1,2.41666345],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.40723789],[2653.3,3.2078],[2653.5,0.4132],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382699802,[[2653.1,1.4283993],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.40723789],[2653.3,3.2078],[2653.5,0.4132],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382700002,[[2653.1,2.41665776],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.40723789],[2653.3,3.2078],[2653.5,0.4132],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382700300,[[2653.1,2.41665776],[2653.0,1.88872756],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.4132],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382701102,[[2653.1,2.91102686],[2653.0,0.4061],[2652.9,2.39928871],[2652.8,2.89597897],[2652.5,3.339579]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.4132],[2653.6,1.59459],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382701103,[[2653.1,2.91102686],[2653.0,0.4061],[2652.9,2.39928871],[2652.8,2.89597897],[2652.5,3.339579]],[[2653.2,1.14792],[2653.3,3.2078],[2653.4,0.25780494],[2653.5,0.4132],[2653.6,1.59459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382701403,[[2653.1,2.91102686],[2653.0,0.4061],[2652.9,2.39928871],[2652.8,2.89597897],[2652.4,2.962569]],[[2653.2,1.14792],[2653.3,3.2078],[2653.4,0.25780494],[2653.5,0.4132],[2653.6,1.59459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382701603,[[2653.1,2.91089004],[2653.0,0.4061],[2652.9,2.39928871],[2652.8,2.89597897],[2652.5,2.962569]],[[2653.2,1.14792],[2653.3,3.2078],[2653.4,0.25780494],[2653.5,0.4132],[2653.6,1.59459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382701604,[[2653.1,2.91089004],[2653.0,0.4061],[2652.9,2.39928871],[2652.8,2.89597897],[2652.5,2.962569]],[[2653.2,1.14792],[2653.3,3.2078],[2653.4,0.25780494],[2653.5,0.4132],[2653.6,0.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382701792,[[2653.1,2.91089004],[2653.0,0.4061],[2652.9,2.39928871],[2652.8,2.89597897],[2652.5,2.962569]],[[2653.2,1.14792],[2653.3,3.2078],[2653.4,0.25780494],[2653.6,0.6524],[2654.0,10.56502064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382701992,[[2653.1,2.91089004],[2653.0,0.4061],[2652.9,2.39928871],[2652.8,2.89597897],[2652.6,0.37699]],[[2653.2,1.14792],[2653.3,3.2078],[2653.4,0.25780494],[2653.6,0.6524],[2653.7,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382702192,[[2653.1,2.91089004],[2653.0,2.38308871],[2652.9,0.4223],[2652.8,2.89597897],[2651.9,5.19275556]],[[2653.2,1.14792],[2653.3,3.2078],[2653.4,0.25780494],[2653.6,0.6524],[2653.7,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382702400,[[2653.1,2.91089004],[2653.0,0.4061],[2652.9,2.39928871],[2652.8,2.89597897],[2652.5,3.339579]],[[2653.2,1.14792],[2653.3,3.2078],[2653.4,0.25780494],[2653.6,1.59459],[2653.7,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382702808,[[2653.1,2.91089004],[2653.0,0.4061],[2652.9,2.39928871],[2652.8,2.89597897],[2652.6,0.37699]],[[2653.2,1.14792],[2653.3,3.2078],[2653.4,0.25780494],[2653.6,1.59459],[2653.7,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382703603,[[2653.1,2.91089004],[2653.0,0.4061],[2652.9,2.39928871],[2652.8,2.89597897],[2652.7,0.37698]],[[2653.2,0.771],[2653.3,3.58471],[2653.6,0.6524],[2653.7,0.4073],[2654.0,10.56502064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382703797,[[2653.1,2.91089004],[2653.0,2.38308871],[2652.9,0.4223],[2652.8,3.27294897],[2652.4,3.45632407]],[[2653.2,0.771],[2653.3,3.58471],[2653.6,0.6524],[2653.7,0.4073],[2654.0,10.56502064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382704398,[[2653.1,1.42826248],[2653.0,2.38308871],[2652.9,0.4223],[2652.8,2.89597897],[2652.7,0.37698]],[[2653.2,1.14792],[2653.3,3.2078],[2653.6,0.6524],[2653.7,0.4073],[2654.0,10.56502064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382704697,[[2653.1,2.91029035],[2653.0,2.38308871],[2652.9,0.4223],[2652.8,2.89597897],[2652.7,0.37698]],[[2653.2,1.14792],[2653.3,3.2078],[2653.6,0.6524],[2653.7,0.4073],[2654.0,10.56502064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382705107,[[2653.1,2.91029035],[2653.0,2.38308871],[2652.9,0.4223],[2652.8,2.89597897],[2652.3,6.66412407]],[[2653.2,1.14792],[2653.3,3.2078],[2653.6,0.6524],[2653.7,0.4073],[2654.0,9.62299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382705305,[[2653.1,2.91029035],[2653.0,2.38308871],[2652.9,0.4223],[2652.8,2.89597897],[2652.6,0.377]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.25133865],[2653.6,0.6524],[2653.7,1.34945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382705608,[[2653.1,2.91029035],[2653.0,2.38308871],[2652.9,0.4223],[2652.8,2.89597897]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.25133865],[2653.6,0.6524],[2653.7,1.34945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382705609,[[2653.1,2.91029035],[2653.0,0.4061],[2652.9,2.39928871],[2652.8,2.89597897],[2652.5,3.339579]],[[2653.2,1.14792],[2653.3,3.2078],[2653.5,0.25133865],[2653.6,1.59459],[2653.7,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382705811,[[2653.1,1.48296248],[2653.0,1.88812787],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.55952],[2653.3,3.2078],[2653.5,0.25133865],[2653.6,1.35129],[2653.7,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382706005,[[2653.1,2.47106968],[2653.0,1.88812787],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.55952],[2653.3,3.2078],[2653.5,0.25133865],[2653.6,1.35129],[2653.7,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382706403,[[2653.1,1.0428072],[2653.0,1.88812787],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,0.78852],[2653.3,3.2078],[2653.5,0.25133865],[2653.6,1.35129],[2653.7,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382706603,[[2653.1,2.4800598],[2653.0,1.88812787],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.55952],[2653.3,3.2078],[2653.5,0.25133865],[2653.6,1.35129],[2653.7,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382707003,[[2653.1,2.48009926],[2653.0,1.88812787],[2652.9,2.39928871],[2652.8,0.4248],[2652.7,2.47117897]],[[2653.2,1.55952],[2653.3,3.2078],[2653.5,0.25133865],[2653.6,1.35129],[2653.7,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382707607,[[2653.1,2.48014152],[2653.0,1.88812787],[2652.9,2.39928871],[2652.8,0.80177],[2652.7,2.47117897]],[[2653.2,0.771],[2653.3,3.58471],[2653.5,0.25133865],[2653.6,0.4091],[2653.7,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382707804,[[2653.1,2.9740701],[2653.0,2.38308871],[2652.9,0.4223],[2652.8,3.27294897],[2652.5,2.962569]],[[2653.2,0.771],[2653.3,3.58471],[2653.5,0.25133865],[2653.6,0.8274],[2653.7,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382707999,[[2653.1,1.49204223],[2653.0,2.38308871],[2652.9,2.89347897],[2652.8,0.80177],[2652.5,2.962569]],[[2653.2,0.771],[2653.3,3.2078],[2653.4,0.3769],[2653.5,0.25133865],[2653.6,0.8274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382708308,[[2653.1,3.46903094],[2653.0,0.4061],[2652.9,2.89347897],[2652.8,0.80177],[2652.6,2.962569]],[[2653.2,0.771],[2653.3,3.2078],[2653.4,0.3769],[2653.5,0.25133865],[2653.6,0.8274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382708708,[[2653.1,1.49204223],[2653.0,2.38308871],[2652.9,2.89347897],[2652.8,0.80177],[2652.6,2.962569]],[[2653.2,0.771],[2653.3,3.2078],[2653.5,0.25133865],[2653.6,0.8274],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382708917,[[2653.1,1.49204223],[2653.0,2.38308871],[2652.9,2.89347897],[2652.8,0.80177],[2652.6,2.962569]],[[2653.2,0.771],[2653.3,3.58471],[2653.5,0.25133865],[2653.6,0.8274],[2678.7,1.52144405]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382709107,[[2653.1,1.49204223],[2653.0,2.38308871],[2652.9,2.89347897],[2652.8,0.80177],[2652.6,2.962569]],[[2653.2,0.771],[2653.3,3.58471],[2653.5,0.25133865],[2653.6,0.8274],[2661.6,23.33280063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382709409,[[2653.1,1.49204223],[2653.0,2.38308871],[2652.9,2.89347897],[2652.8,0.80177],[2652.6,2.962569]],[[2653.2,0.771],[2653.3,3.58471],[2653.5,0.25133865],[2653.6,0.8274],[2658.6,42.01871643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382709603,[[2653.1,7.23783094],[2653.0,0.4061],[2652.9,2.89347897],[2652.8,0.4248],[2652.6,6.170369]],[[2653.3,3.2078],[2653.5,0.37688],[2654.3,0.94194],[2654.7,5.65955],[2655.1,1.88329]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382709810,[[2653.2,1.82714223],[2653.1,2.03168871],[2653.0,2.87727897],[2652.9,0.79925],[2652.7,2.962569]],[[2653.3,3.2078],[2653.5,1.14788],[2653.9,0.4291],[2654.0,10.02259064],[2654.2,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382710003,[[2653.2,3.80413094],[2653.1,0.0547],[2653.0,2.87727897],[2652.9,0.79925],[2652.7,2.962569]],[[2653.3,3.2078],[2653.5,1.14788],[2653.9,0.4291],[2654.0,10.02259064],[2654.2,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382710203,[[2653.2,3.80413094],[2653.1,0.0547],[2653.0,2.87727897],[2652.9,0.4223],[2652.7,2.962569]],[[2653.3,3.2078],[2653.5,1.14788],[2653.9,0.4291],[2654.0,10.02259064],[2654.2,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382710404,[[2653.2,6.67827269],[2653.1,2.52587897],[2653.0,0.78304],[2652.9,0.4223],[2652.8,2.962569]],[[2653.3,3.2078],[2653.5,0.771],[2653.6,0.37687],[2653.9,0.4291],[2654.0,10.02259064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382710605,[[2653.2,6.67827269],[2653.1,0.0547],[2653.0,3.25421897],[2652.9,0.4223],[2652.7,2.962569]],[[2653.3,3.2078],[2653.5,0.771],[2653.6,0.37687],[2653.9,0.4291],[2654.0,10.02259064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382710800,[[2653.2,6.67827269],[2653.1,0.0547],[2653.0,3.25421897],[2652.9,0.4223],[2652.7,2.962569]],[[2653.3,3.2078],[2653.5,0.771],[2653.6,0.37686],[2653.9,0.4291],[2654.0,10.02259064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382711005,[[2653.2,6.67827269],[2653.1,2.52587897],[2653.0,0.4061],[2652.9,0.4223],[2652.7,2.962569]],[[2653.3,3.2078],[2653.5,0.771],[2653.8,0.25672722],[2653.9,0.4291],[2654.0,10.02259064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382711208,[[2653.2,5.57458871],[2653.1,2.90280897],[2653.0,0.4061],[2652.9,0.4223],[2652.7,2.962569]],[[2653.6,0.37687],[2653.7,0.771],[2653.8,0.25672722],[2653.9,0.4291],[2654.0,10.02259064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382711209,[[2653.2,5.57458871],[2653.1,2.90280897],[2653.0,0.4061],[2652.9,0.4223],[2652.7,2.962569]],[[2653.6,0.37687],[2653.7,0.771],[2653.8,3.46452722],[2653.9,0.4291],[2654.0,10.02259064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382711420,[[2653.5,0.98773062],[2653.4,1.48159594],[2653.3,1.84285419],[2653.2,2.36678871],[2653.1,2.90280897]],[[2653.6,0.37687],[2653.7,1.31745538],[2653.8,3.46452722],[2653.9,0.4291],[2654.0,10.02259064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382711719,[[2653.5,0.98773062],[2653.4,1.48159594],[2653.3,0.406],[2653.2,2.36678871],[2653.1,2.90280897]],[[2653.6,0.37687],[2653.7,1.31745538],[2653.8,3.2078],[2653.9,0.4291],[2654.0,10.02259064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382711912,[[2653.5,1.83980064],[2653.4,1.48159594],[2653.3,2.38298871],[2653.2,0.3898],[2653.1,2.90279897]],[[2653.7,1.14785],[2653.8,3.2078],[2653.9,0.4291],[2654.0,10.02259064],[2654.5,0.94185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382712108,[[2653.6,1.39894758],[2653.5,0.4031],[2653.4,1.48159594],[2653.3,2.38298871],[2653.1,2.90279897]],[[2653.7,1.14785],[2653.8,3.2078],[2653.9,0.4291],[2654.0,10.02259064],[2654.5,0.94185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382712421,[[2653.6,2.83578508],[2653.5,1.88469594],[2653.4,1.97698871],[2653.3,0.406],[2653.2,2.47117897]],[[2653.8,3.2078],[2653.9,0.4291],[2654.0,10.02259064],[2654.5,0.94185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382712422,[[2653.6,2.83578508],[2653.5,1.88469594],[2653.4,1.97698871],[2653.3,0.406],[2653.2,2.47117897]],[[2653.8,3.2078],[2653.9,0.4291],[2654.0,10.02259064],[2654.3,8.93972113],[2654.5,0.94185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382712709,[[2653.6,1.39894758],[2653.5,1.88469594],[2653.4,1.97698871],[2653.2,2.84808897],[2652.7,7.61832407]],[[2653.7,0.365],[2653.8,3.58464],[2653.9,0.4291],[2654.0,9.62299064],[2654.3,8.93972113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382713011,[[2653.6,1.84786416],[2653.5,1.88469594],[2653.4,1.97698871],[2653.2,2.84808897],[2652.8,6.66412407]],[[2653.7,0.365],[2653.8,3.58464],[2653.9,0.4291],[2654.0,9.62299064],[2654.3,8.93972113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382713012,[[2653.6,1.84786416],[2653.5,1.88469594],[2653.4,1.97698871],[2653.2,2.84808897],[2652.8,6.66412407]],[[2653.7,0.365],[2653.8,3.58464],[2653.9,0.4291],[2654.0,9.62299064],[2654.2,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382713214,[[2653.6,3.3294601],[2653.5,0.4031],[2653.4,1.97698871],[2653.3,2.47117897],[2653.2,0.37691]],[[2653.7,0.365],[2653.8,3.58464],[2653.9,0.4291],[2654.0,9.62299064],[2654.2,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382713514,[[2653.6,3.3294601],[2653.5,2.38008871],[2653.3,2.47117897],[2653.2,0.37691],[2652.7,8.11208227]],[[2653.7,0.365],[2653.8,3.58464],[2653.9,0.4291],[2654.0,9.88365777],[2654.2,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382713712,[[2653.6,3.3294601],[2653.5,2.38008871],[2653.3,2.47117897],[2653.2,0.37691],[2652.9,3.45632407]],[[2653.7,0.365],[2653.8,3.58464],[2653.9,0.4291],[2654.0,9.88365777],[2654.2,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382713911,[[2653.6,1.84786416],[2653.5,2.38008871],[2653.4,2.47117897],[2653.2,0.37691],[2653.1,3.2625]],[[2653.7,0.365],[2653.8,3.58464],[2653.9,0.4291],[2654.0,9.88365777],[2654.2,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382714219,[[2653.6,3.3285894],[2653.5,0.4031],[2653.4,1.97698871],[2653.3,2.47117897],[2653.2,0.37691]],[[2653.7,0.365],[2653.8,3.58464],[2653.9,0.4291],[2654.0,9.88365777],[2654.2,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382714913,[[2653.6,3.3285894],[2653.5,0.4031],[2653.4,1.97698871],[2653.2,2.47117897],[2652.4,0.26001169]],[[2653.8,3.2078],[2653.9,0.4291],[2654.0,9.62299064],[2654.2,0.779],[2654.3,7.99778113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382715117,[[2653.7,2.42291169],[2653.6,1.89202524],[2653.5,2.38008871],[2653.3,2.84807897],[2652.8,4.39873407]],[[2653.8,3.9788],[2653.9,0.37683],[2654.0,9.62299064],[2654.2,0.779],[2654.3,7.99778113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382715417,[[2653.7,2.42291169],[2653.6,1.89202524],[2653.5,2.38008871],[2653.3,2.84807897],[2653.0,2.962569]],[[2653.8,3.9788],[2654.0,9.62299064],[2654.2,0.779],[2654.3,7.99778113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382715418,[[2653.7,2.42291169],[2653.6,1.89202524],[2653.5,2.38008871],[2653.3,2.84807897],[2653.0,2.962569]],[[2653.8,3.9788],[2654.0,9.62299064],[2654.1,0.4251],[2654.2,0.779],[2654.3,7.99778113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382715615,[[2653.7,0.98707537],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,1.97698871],[2653.3,2.84807897]],[[2653.8,4.35563],[2654.0,9.62299064],[2654.1,0.4251],[2654.2,0.779],[2654.3,7.99778113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382715809,[[2653.7,1.39887537],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,1.97698871],[2653.3,2.84807897]],[[2653.8,4.35563],[2654.0,9.62299064],[2654.1,0.4251],[2654.2,0.779],[2654.3,7.99778113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382716118,[[2653.7,1.39887537],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,1.97698871],[2653.3,2.47117897]],[[2653.8,4.35563],[2654.0,9.62299064],[2654.1,0.4251],[2654.2,0.779],[2654.3,7.99778113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382716520,[[2653.7,1.39887537],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,1.97698871],[2653.3,2.84807897]],[[2653.8,4.35563],[2654.0,9.62299064],[2654.1,0.68450997],[2654.2,0.779],[2654.3,7.99778113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382716734,[[2653.7,1.39887537],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,1.97698871],[2653.3,2.84807897]],[[2653.8,3.2078],[2654.0,9.431],[2654.1,0.68450997],[2654.2,0.779],[2654.3,7.99778113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382717022,[[2653.7,1.39887537],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,1.97698871],[2653.3,2.84807897]],[[2653.8,3.9788],[2653.9,0.37682],[2654.0,9.431],[2654.1,0.68450997],[2654.2,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382717222,[[2653.7,1.39887537],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,1.97698871],[2653.3,2.84807897]],[[2653.8,3.9788],[2653.9,0.37682],[2654.0,9.431],[2654.1,0.87495903],[2654.2,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382717415,[[2653.7,1.39887537],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,2.35387871],[2653.3,2.47117897]],[[2653.8,3.9788],[2653.9,0.37682],[2654.0,9.431],[2654.1,0.87495903],[2654.2,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382717612,[[2653.7,1.39887537],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,1.97698871],[2653.3,2.84806897]],[[2653.8,3.9788],[2653.9,0.37682],[2654.0,9.431],[2654.1,0.87495903],[2654.2,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382718119,[[2653.7,1.39887537],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,1.97698871],[2653.3,2.47117897]],[[2653.8,3.9788],[2654.0,9.431],[2654.1,0.68450997],[2654.2,0.779],[2655.4,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382718314,[[2653.7,2.83408942],[2653.6,1.89202524],[2653.5,2.75695871],[2653.3,2.47117897],[2652.9,0.94238]],[[2653.8,3.9788],[2654.1,0.68450997],[2654.2,0.779],[2654.8,0.94176],[2655.2,9.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382718623,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,2.38008871],[2653.3,2.47117897],[2652.9,0.94238]],[[2653.8,3.9788],[2654.0,0.3768],[2654.1,0.61824632],[2654.2,0.779],[2654.8,0.94176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382718824,[[2653.7,2.83331494],[2653.6,1.89202524],[2653.5,2.38008871],[2653.4,0.37688],[2653.3,2.47117897]],[[2653.8,3.9788],[2654.0,0.3768],[2654.1,0.61824632],[2654.2,0.779],[2654.8,0.94176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382719017,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,2.35386871],[2653.3,2.47117897]],[[2653.8,3.9788],[2654.0,0.3768],[2654.1,0.4251],[2654.2,0.779],[2654.8,0.94176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382719218,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,2.38008871],[2653.4,0.37688],[2653.3,2.47117897]],[[2653.8,3.9788],[2654.0,0.3768],[2654.1,0.4251],[2654.2,0.779],[2654.8,0.94176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382719414,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,2.38008871],[2653.3,2.47117897],[2651.3,1.32018836]],[[2653.8,3.9788],[2654.1,0.4251],[2654.2,0.779],[2654.8,0.94176],[2678.7,0.79149661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382719712,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,1.97698871],[2653.3,2.47117897]],[[2653.8,3.9788],[2654.0,0.3768],[2654.1,0.4251],[2654.2,1.03164897],[2654.3,8.18364674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382719918,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,2.35386871],[2653.3,2.47117897]],[[2653.8,3.9788],[2654.0,0.3768],[2654.1,0.4251],[2654.2,1.03164897],[2654.3,8.18364674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382720521,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.77997],[2653.4,1.97698871],[2653.3,2.47117897]],[[2653.8,3.9788],[2654.0,0.3768],[2654.1,0.4251],[2654.2,1.03164897],[2654.3,8.18364674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382721023,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,2.35386871],[2653.3,2.47117897]],[[2653.8,3.9788],[2654.0,0.3768],[2654.1,0.4251],[2654.2,1.03164897],[2654.3,8.18364674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382721324,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.77997],[2653.4,1.97698871],[2653.3,2.47117897]],[[2653.8,3.9788],[2654.0,0.3768],[2654.1,0.4251],[2654.2,1.03164897],[2654.3,8.18364674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382721824,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,1.97698871],[2653.3,2.47117897]],[[2653.8,0.771],[2653.9,3.2078],[2654.0,0.3768],[2654.1,0.4251],[2654.2,1.03164897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382722021,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,2.35386871],[2653.3,2.47117897]],[[2653.8,0.771],[2653.9,3.58462],[2654.1,0.4251],[2654.2,1.03164897],[2662.0,21.30506306]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382722224,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,1.97698871],[2653.3,2.47117897]],[[2653.8,0.771],[2653.9,3.2078],[2654.1,0.4251],[2654.2,1.03164897],[2661.9,21.30506306]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382722521,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.77997],[2653.4,1.97698871],[2653.3,2.47117897]],[[2653.8,0.771],[2653.9,3.2078],[2654.0,0.37681],[2654.1,0.4251],[2654.2,1.03164897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382722724,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,1.97698871],[2653.3,2.47117897]],[[2653.8,0.771],[2653.9,3.2078],[2654.0,0.37681],[2654.1,0.4251],[2654.2,1.03164897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382722927,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,2.35386871],[2653.2,5.67897897]],[[2653.8,0.771],[2653.9,3.2078],[2654.0,0.37681],[2654.1,0.4251],[2654.2,1.03164897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382723426,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,2.35386871],[2653.3,2.47117897]],[[2653.8,0.771],[2653.9,3.2078],[2654.0,0.37681],[2654.1,0.4251],[2654.2,1.03164897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382723923,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,2.35386871],[2653.3,2.47117897]],[[2653.8,0.771],[2654.0,0.37681],[2654.1,0.4251],[2654.2,1.03164897],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382724122,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.77997],[2653.4,1.97698871],[2653.2,5.67897897]],[[2653.8,0.771],[2653.9,3.2078],[2654.0,0.37681],[2654.1,0.4251],[2654.2,1.03164897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382724325,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.77997],[2653.4,1.97698871],[2653.3,2.47117897]],[[2653.8,0.771],[2653.9,3.2078],[2654.0,0.37681],[2654.1,0.4251],[2654.2,1.03164897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382724525,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,1.97698871],[2653.3,2.47117897]],[[2653.8,0.771],[2653.9,3.2078],[2654.0,0.37681],[2654.1,0.4251],[2654.2,1.03164897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382724725,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.4031],[2653.4,2.35386871],[2653.3,2.47117897]],[[2653.8,0.771],[2653.9,3.2078],[2654.0,0.37681],[2654.1,0.4251],[2654.2,1.03164897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382725119,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.77997],[2653.4,1.97698871],[2653.2,5.67897897]],[[2653.9,3.2078],[2654.1,0.4251],[2654.2,1.03164897],[2658.0,27.3574152],[3316.1,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382725320,[[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.77997],[2653.4,1.97698871],[2653.3,2.47117897]],[[2653.9,3.9788],[2654.1,0.4251],[2654.2,1.03164897],[2658.0,27.3574152],[2662.3,8.86764606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382725627,[[2653.8,0.408],[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.37687],[2653.4,1.97698871]],[[2653.9,3.9788],[2654.1,0.8019],[2654.2,1.03164897],[2657.9,0.84971056],[2658.0,27.3574152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382726029,[[2653.8,0.408],[2653.7,1.39824809],[2653.6,1.89202524],[2653.5,0.37687],[2653.4,1.97698871]],[[2653.9,3.9788],[2654.0,0.37681],[2654.1,0.4251],[2654.2,1.03164897],[2657.9,0.84971056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382726528,[[2653.8,0.408],[2653.7,1.39824809],[2653.6,1.89202524],[2653.4,2.35386871],[2651.4,0.3776]],[[2653.9,3.9788],[2654.0,0.37681],[2654.1,0.4251],[2654.2,1.03164897],[2656.8,12.49337718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382727032,[[2653.8,0.408],[2653.7,1.39824809],[2653.6,1.89202524],[2653.4,2.35386871],[2651.4,1.32018836]],[[2653.9,0.771],[2654.0,0.37681],[2654.1,0.4251],[2654.2,1.03164897],[2656.8,12.49337718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382727229,[[2653.8,0.408],[2653.7,1.39824809],[2653.6,1.89202524],[2653.4,2.35386871],[2653.2,3.2078]],[[2653.9,3.9788],[2654.0,0.37681],[2654.1,0.4251],[2654.2,1.03164897],[2656.8,12.49337718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382727523,[[2653.8,0.408],[2653.7,1.39824809],[2653.6,1.89202524],[2653.4,2.35386871],[2651.3,1.32018836]],[[2653.9,3.9788],[2654.0,0.37681],[2654.1,0.4251],[2654.2,1.03164897],[2656.8,12.49337718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382727524,[[2653.8,0.408],[2653.7,1.39824809],[2653.6,1.89202524],[2653.4,2.35386871],[2651.3,1.32018836]],[[2653.9,0.771],[2654.0,0.37681],[2654.1,0.4251],[2654.2,1.03164897],[2656.8,12.49337718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382727723,[[2653.8,0.408],[2653.7,1.39824809],[2653.6,1.89202524],[2653.4,2.35386871],[2653.2,3.2078]],[[2653.9,3.2078],[2654.0,0.37681],[2654.1,0.4251],[2654.2,1.03164897],[2656.8,12.49337718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382727930,[[2653.8,0.408],[2653.7,1.39824809],[2653.6,1.89202524],[2653.4,2.35386871],[2653.2,3.2078]],[[2653.9,0.771],[2654.0,0.37681],[2654.1,0.4251],[2654.2,4.23944897],[2656.8,12.49337718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382728529,[[2653.8,0.408],[2653.7,1.39824809],[2653.6,1.89202524],[2653.4,2.35386871],[2651.5,0.3776]],[[2654.0,0.37681],[2654.1,0.4251],[2654.2,1.03164897],[2656.8,12.49337718],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382728834,[[2653.8,1.39444809],[2653.7,1.89252524],[2653.6,2.76513871],[2653.4,2.47117897],[2653.3,3.2078]],[[2654.0,0.771],[2654.1,3.2078],[2654.2,0.37678],[2654.3,7.99778113],[2654.4,0.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382729133,[[2653.8,1.39444809],[2653.7,1.89252524],[2653.6,2.76513871],[2653.4,2.47117897],[2653.3,3.2078]],[[2654.1,3.58459],[2654.3,7.99778113],[2654.4,0.66413998],[2656.6,24.24124055],[2662.5,21.29969688]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382729327,[[2653.9,0.98644809],[2653.8,1.88872524],[2653.7,0.4118],[2653.6,2.76513871],[2653.5,2.47117897]],[[2654.1,3.58459],[2654.2,0.771],[2654.3,7.99778113],[2654.4,0.66413998],[2656.6,24.24124055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382729526,[[2654.0,0.4025],[2653.9,0.98644809],[2653.8,1.88872524],[2653.7,0.4118],[2653.6,2.35383871]],[[2654.1,3.58459],[2654.2,0.771],[2654.3,7.99778113],[2654.4,0.8543875],[2656.6,24.24124055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382729830,[[2654.0,0.4025],[2653.9,0.98644809],[2653.8,1.88872524],[2653.7,0.4118],[2653.6,1.97698871]],[[2654.1,3.58459],[2654.2,0.771],[2654.3,7.99778113],[2654.4,0.8543875],[2654.6,0.94183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382730033,[[2654.0,0.4025],[2653.9,0.98644809],[2653.8,1.88872524],[2653.7,0.4118],[2653.6,1.97698871]],[[2654.1,3.58459],[2654.2,0.771],[2654.3,8.41328113],[2654.4,0.8543875],[2654.6,0.94183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382730525,[[2654.0,0.4025],[2653.9,0.98644809],[2653.8,1.88872524],[2653.7,0.4118],[2653.6,2.35384871]],[[2654.1,3.58459],[2654.2,0.771],[2654.3,8.41328113],[2654.4,0.8543875],[2654.6,0.94183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382730719,[[2654.0,0.4025],[2653.9,0.98644809],[2653.8,1.88872524],[2653.7,0.4118],[2653.6,2.35384871]],[[2654.1,3.58459],[2654.2,0.771],[2654.3,0.4155],[2654.4,0.8543875],[2654.6,0.94183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382730916,[[2654.0,0.4025],[2653.9,0.98644809],[2653.8,1.88872524],[2653.7,0.4118],[2653.6,1.97698871]],[[2654.1,3.58459],[2654.2,0.771],[2654.3,0.4155],[2654.4,0.8543875],[2654.6,0.94183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382731521,[[2654.0,0.4025],[2653.9,0.98644809],[2653.8,0.408],[2653.7,1.89252524],[2653.6,1.97698871]],[[2654.1,3.58459],[2654.2,0.771],[2654.3,0.4155],[2654.4,0.8543875],[2654.6,0.94183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382732632,[[2654.0,0.4025],[2653.9,0.98644809],[2653.8,0.408],[2653.7,1.89252524],[2653.6,2.35384871]],[[2654.1,3.58459],[2654.2,0.771],[2654.3,0.4155],[2654.4,0.8543875],[2654.6,0.94183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382732825,[[2654.0,0.4025],[2653.9,0.98644809],[2653.8,0.408],[2653.7,1.89252524],[2653.6,1.97698871]],[[2654.1,3.58459],[2654.2,0.771],[2654.3,0.4155],[2654.4,0.8543875],[2654.6,0.94183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382733223,[[2654.0,0.4025],[2653.8,1.39444809],[2653.7,1.89252524],[2653.6,1.97698871],[2651.5,19.23563]],[[2654.1,3.58459],[2654.2,0.771],[2654.3,0.4155],[2654.4,0.8543875],[2654.6,0.94183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382733424,[[2654.0,0.4025],[2653.9,0.98644809],[2653.8,0.408],[2653.7,1.89252524],[2653.6,1.97698871]],[[2654.1,3.58459],[2654.2,0.771],[2654.3,0.4155],[2654.4,0.8543875],[2654.6,0.94183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382733630,[[2654.0,0.4025],[2653.8,1.39444809],[2653.7,1.89252524],[2653.6,1.97698871],[2652.7,1.20090069]],[[2654.1,3.58459],[2654.2,0.771],[2654.3,0.4155],[2654.4,0.8543875],[2654.6,0.94183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382733830,[[2654.0,0.4025],[2653.8,1.39444809],[2653.7,1.89252524],[2653.6,1.97698871],[2652.7,5.64474341]],[[2654.1,3.58459],[2654.2,0.771],[2654.3,0.4155],[2654.4,0.8543875],[2654.6,0.94183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382734239,[[2654.0,0.4025],[2653.8,1.39444809],[2653.7,1.89252524],[2653.6,1.97698871],[2652.7,5.64474341]],[[2654.1,3.58459],[2654.2,0.771],[2654.3,0.823],[2654.4,0.8543875],[2654.6,0.94183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382734540,[[2653.8,0.98644809],[2653.7,1.48072524],[2653.5,1.97698871],[2653.0,10.934],[2652.9,3.45632407]],[[2654.1,7.3931],[2654.2,0.771],[2654.3,0.823],[2654.4,0.4441875],[2655.2,13.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382734735,[[2653.5,2.46717333],[2653.2,2.76498871],[2653.1,7.06227897],[2653.0,10.934],[2652.8,2.962569]],[[2654.1,7.3931],[2654.2,0.771],[2654.3,0.823],[2654.4,0.4441875],[2655.2,13.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382734736,[[2653.5,2.46717333],[2653.2,2.76498871],[2653.1,7.06227897],[2653.0,10.934],[2652.8,2.962569]],[[2654.1,3.6251],[2654.2,0.771],[2654.3,0.823],[2654.4,0.4441875],[2655.2,19.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382734923,[[2653.4,0.98644809],[2653.3,1.48072524],[2653.2,0.788],[2653.1,6.56808871],[2653.0,13.40517897]],[[2653.7,3.2078],[2654.1,0.4173],[2654.2,0.771],[2654.3,0.823],[2654.4,0.4441875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382735128,[[2653.4,0.98644809],[2653.3,1.48072524],[2653.2,0.788],[2653.1,2.78301871],[2653.0,13.40517897]],[[2653.6,1.9906],[2653.7,3.2078],[2654.0,0.37681],[2654.4,0.4441875],[2654.5,0.94187]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382735326,[[2653.4,0.98644809],[2653.3,1.48072524],[2653.2,0.788],[2653.1,2.78301871],[2653.0,13.40517897]],[[2653.6,1.1873],[2653.7,3.2078],[2654.0,0.37681],[2654.4,0.4441875],[2654.5,0.94187]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382735629,[[2653.5,0.4291],[2653.4,0.98644809],[2653.3,1.48072524],[2653.2,3.14190871],[2653.0,13.40517897]],[[2653.6,1.1873],[2653.7,3.2078],[2653.9,0.8033],[2654.0,0.37681],[2654.4,0.4441875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382735834,[[2653.5,1.41554809],[2653.3,1.48072524],[2653.2,3.14190871],[2653.0,13.40517897],[2652.6,8.56081407]],[[2653.6,0.77],[2653.7,3.2078],[2653.9,0.8033],[2654.0,0.37681],[2654.4,0.19024752]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382736133,[[2653.5,1.41554809],[2653.3,1.48072524],[2653.2,2.76498871],[2653.1,0.37692],[2653.0,13.40517897]],[[2653.6,0.77],[2653.7,3.2078],[2653.8,0.4173],[2653.9,1.18012],[2654.1,0.25414591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382736336,[[2653.5,0.4291],[2653.4,0.98644809],[2653.3,1.48072524],[2653.2,2.76498871],[2653.1,0.37692]],[[2653.6,0.77],[2653.7,3.2078],[2653.8,0.4173],[2653.9,1.18012],[2654.1,0.25414591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382736633,[[2653.5,1.41554809],[2653.3,1.48072524],[2653.2,2.76498871],[2653.1,0.37692],[2652.6,8.38932407]],[[2653.6,0.77],[2653.7,3.2078],[2653.8,0.4173],[2653.9,1.18012],[2654.1,0.25414591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382737036,[[2653.5,1.41554809],[2653.3,1.48072524],[2653.2,2.76498871],[2653.0,13.78211897],[2652.6,8.38932407]],[[2653.6,0.77],[2653.7,3.2078],[2653.8,0.4173],[2653.9,1.18012],[2654.1,0.25414591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382737247,[[2653.4,0.98644809],[2653.3,1.48072524],[2653.2,2.76498871],[2653.0,13.40517897],[2652.9,0.37695]],[[2653.6,0.77],[2653.7,3.2078],[2653.8,0.79414],[2653.9,0.8033],[2654.1,0.25414591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382737536,[[2653.4,0.98644809],[2653.3,1.48072524],[2653.2,0.788],[2653.1,2.36738871],[2653.0,13.40517897]],[[2653.6,0.77],[2653.7,3.2078],[2653.8,0.79414],[2653.9,0.8033],[2654.1,0.25414591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382737537,[[2653.4,0.98644809],[2653.3,1.48072524],[2653.2,0.788],[2653.1,2.36738871],[2653.0,13.78211897]],[[2653.6,0.77],[2653.7,3.2078],[2653.8,0.79414],[2653.9,0.8033],[2654.1,0.25414591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382737724,[[2653.4,0.98644809],[2653.3,1.48072524],[2653.2,0.788],[2653.1,2.36738871],[2653.0,13.40517897]],[[2653.6,1.14686],[2653.7,3.2078],[2653.8,0.4173],[2653.9,0.8033],[2654.1,0.25414591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382737928,[[2653.4,0.98644809],[2653.3,1.48072524],[2653.2,0.788],[2653.1,2.36738871],[2653.0,13.40517897]],[[2653.5,0.4033],[2653.6,0.77],[2653.7,3.58465],[2653.8,0.4173],[2653.9,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382738325,[[2653.4,0.98644809],[2653.3,1.48072524],[2653.2,0.788],[2653.1,2.36738871],[2653.0,10.934]],[[2653.5,0.4033],[2653.6,0.77],[2653.7,3.58465],[2653.8,0.4173],[2653.9,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382738534,[[2653.4,0.98644809],[2653.3,1.48072524],[2653.2,0.788],[2653.1,2.36738871],[2653.0,13.40517897]],[[2653.5,0.4033],[2653.6,0.77],[2653.7,3.58465],[2653.8,0.4173],[2653.9,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382738727,[[2653.4,0.98644809],[2653.3,1.48072524],[2653.2,0.788],[2653.1,2.36738871],[2653.0,13.40517897]],[[2653.5,0.4033],[2653.6,0.77],[2653.7,3.2078],[2653.8,0.4173],[2653.9,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382738935,[[2653.4,0.98644809],[2653.3,1.48072524],[2653.2,0.788],[2653.1,2.36738871],[2653.0,13.40517897]],[[2653.5,0.4033],[2653.6,1.14686],[2653.7,3.2078],[2653.8,0.4173],[2653.9,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382739335,[[2653.4,0.98644809],[2653.3,1.48072524],[2653.2,0.788],[2653.1,2.36738871],[2653.0,13.40517897]],[[2653.5,0.4033],[2653.6,1.14686],[2653.7,3.2078],[2653.8,0.67945413],[2653.9,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382740633,[[2653.4,0.98644809],[2653.3,1.48072524],[2653.2,0.788],[2653.1,2.36738871],[2653.0,13.40517897]],[[2653.6,0.77],[2653.7,3.2078],[2653.8,0.67945413],[2653.9,0.4075],[2654.8,1.88354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382740837,[[2653.5,0.98644809],[2653.4,1.48072524],[2653.2,2.76498871],[2653.1,0.76733],[2653.0,13.40517897]],[[2653.6,0.77],[2653.7,3.2078],[2653.8,0.67945413],[2653.9,0.4075],[2654.8,1.88354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382740838,[[2653.5,0.98644809],[2653.4,1.48072524],[2653.2,2.76498871],[2653.1,0.76733],[2653.0,13.40517897]],[[2653.6,0.77],[2653.7,3.2078],[2653.8,0.67945413],[2653.9,0.4075],[2654.1,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382741033,[[2653.5,1.40234809],[2653.4,1.48072524],[2653.2,2.76498871],[2653.1,2.47117897],[2653.0,0.37694]],[[2653.6,0.77],[2653.7,3.58465],[2653.8,0.67945413],[2653.9,0.4075],[2654.1,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382742342,[[2653.5,1.40234809],[2653.4,1.48072524],[2653.2,3.14190871],[2653.1,2.47117897],[2652.6,8.56081407]],[[2653.6,0.77],[2653.7,3.2078],[2653.8,0.79414],[2653.9,0.4075],[2654.1,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382742639,[[2653.5,2.83728636],[2653.4,1.48072524],[2653.3,1.97698871],[2653.2,1.16492],[2653.1,2.47117897]],[[2653.6,0.77],[2653.7,3.2078],[2653.8,0.79414],[2653.9,0.4075],[2654.1,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382742939,[[2653.5,3.33156351],[2653.3,1.97698871],[2653.2,0.788],[2653.1,2.84809897],[2652.7,3.45632407]],[[2653.6,0.77],[2653.7,3.58465],[2653.8,0.4173],[2653.9,0.4075],[2654.1,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382743138,[[2653.5,1.85083827],[2653.4,1.48072524],[2653.3,1.97698871],[2653.2,0.788],[2653.1,2.47117897]],[[2653.6,0.77],[2653.7,3.58465],[2653.8,0.4173],[2653.9,0.4075],[2654.0,0.25640773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382743439,[[2653.5,2.8372572],[2653.4,1.48072524],[2653.3,1.97698871],[2653.2,0.788],[2653.1,2.84810897]],[[2653.6,0.77],[2653.7,3.58465],[2653.8,0.4173],[2653.9,0.4075],[2654.0,0.25640773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382743735,[[2653.5,2.8372572],[2653.4,1.48072524],[2653.3,1.97698871],[2653.2,0.788],[2653.1,2.84810897]],[[2653.6,0.20421958],[2653.7,3.58465],[2653.8,0.4173],[2653.9,0.4075],[2654.0,0.25640773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382744140,[[2653.5,2.8372572],[2653.4,1.48072524],[2653.3,1.97698871],[2653.2,0.788],[2653.1,2.84810897]],[[2653.6,0.20421958],[2653.7,3.2078],[2653.8,0.4173],[2653.9,0.4075],[2654.0,0.25640773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382744331,[[2653.5,1.85083827],[2653.4,1.48072524],[2653.3,1.97698871],[2653.2,0.788],[2653.1,2.84810897]],[[2653.6,0.20421958],[2653.7,3.58465],[2653.8,0.4173],[2653.9,0.4075],[2654.0,0.25640773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382744526,[[2653.5,3.33156351],[2653.3,1.97698871],[2653.2,0.788],[2653.1,2.84810897],[2651.5,0.35360001]],[[2653.6,0.20421958],[2653.7,3.58465],[2653.8,0.4173],[2653.9,0.4075],[2654.0,0.25640773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382744833,[[2653.5,3.33156351],[2653.4,1.97698871],[2653.3,0.3769],[2653.2,3.25917897],[2652.9,2.962569]],[[2653.7,3.9778],[2653.8,0.4173],[2653.9,0.4075],[2654.0,0.25640773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382744834,[[2653.5,3.33156351],[2653.4,1.97698871],[2653.3,0.3769],[2653.2,3.25917897],[2652.9,2.962569]],[[2653.7,3.9778],[2653.8,0.4173],[2653.9,0.78432],[2654.0,0.25640773],[2654.7,0.9418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382745035,[[2653.6,2.82003801],[2653.5,1.89662524],[2653.4,1.97698871],[2653.3,0.3769],[2653.2,2.85877897]],[[2653.7,3.9778],[2653.8,0.4173],[2653.9,0.78432],[2654.0,0.25640773],[2654.7,0.9418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382745234,[[2653.6,3.23332798],[2653.5,1.89662524],[2653.4,1.97698871],[2653.2,2.47117897],[2652.8,6.66412407]],[[2653.7,3.9778],[2653.8,0.4173],[2653.9,0.4075],[2654.0,0.25640773],[2654.7,0.9418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382745435,[[2653.6,2.24670076],[2653.5,1.89662524],[2653.4,1.97698871],[2653.2,2.84807897],[2652.8,6.66412407]],[[2653.7,3.9778],[2653.8,0.79413],[2653.9,0.4075],[2654.0,0.25640773],[2654.7,0.9418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382745925,[[2653.6,3.727426],[2653.5,0.4159],[2653.4,1.97698871],[2653.2,2.84807897],[2652.8,6.66412407]],[[2653.7,3.9778],[2653.8,0.79413],[2653.9,0.4075],[2654.0,0.25640773],[2654.7,0.9418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382746125,[[2653.6,3.727426],[2653.5,2.39288871],[2653.3,2.47117897],[2653.0,2.962569],[2652.8,6.66412407]],[[2653.7,3.2078],[2653.9,1.14682],[2654.7,0.9418],[2655.6,6.262],[2680.2,7.04264388]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382746341,[[2653.6,3.727426],[2653.5,2.39288871],[2653.0,2.962569],[2652.8,6.66412407]],[[2653.7,3.2078],[2653.9,1.14682],[2654.7,0.9418],[2655.6,6.262],[2680.2,7.04264388]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382746342,[[2653.6,2.24670076],[2653.5,2.39288871],[2653.4,2.84806897],[2653.1,3.2078],[2653.0,2.962569]],[[2653.7,3.2078],[2653.9,0.77],[2654.0,0.77971],[2654.2,0.25281518],[2654.3,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382746539,[[2653.6,7.99168947],[2653.5,0.79277],[2653.4,2.47117897],[2653.1,6.170369],[2652.9,4.39870407]],[[2653.7,3.2078],[2654.0,0.77],[2654.1,0.3768],[2654.3,0.4287],[2654.4,0.19024752]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382746743,[[2653.6,7.99168947],[2653.5,0.79277],[2653.4,2.47117897],[2653.1,6.170369],[2653.0,3.45632407]],[[2653.7,3.2078],[2654.0,0.77],[2654.2,0.4029],[2654.3,0.8521],[2654.4,0.19024752]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382747039,[[2653.6,10.85778743],[2653.5,0.79277],[2653.4,2.47117897],[2653.1,6.170369],[2653.0,4.22632407]],[[2654.0,1.14681],[2654.2,3.6107],[2654.3,0.8521],[2654.4,0.19024752],[2654.6,8.93828407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382747241,[[2653.9,0.98667194],[2653.8,1.48000792],[2653.7,1.43290076],[2653.6,2.79078871],[2653.5,3.26394897]],[[2654.0,1.14681],[2654.2,3.6107],[2654.3,0.8521],[2654.4,0.19024752],[2654.6,8.93828407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382747443,[[2653.9,0.98667194],[2653.8,1.48000792],[2653.6,2.79078871],[2653.5,3.26394897],[2652.6,9.09960578]],[[2654.0,1.14681],[2654.2,3.6107],[2654.3,0.8521],[2654.4,0.19024752],[2654.6,8.93828407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382747638,[[2653.9,1.41167194],[2653.8,1.48000792],[2653.6,2.79078871],[2653.5,2.84804897],[2652.6,9.09960578]],[[2654.0,1.14681],[2654.2,3.6107],[2654.3,0.8521],[2654.6,8.93828407],[2678.4,0.13860173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382748040,[[2653.9,1.41167194],[2653.8,1.48000792],[2653.6,2.79078871],[2653.5,2.84804897],[2652.8,1.19753376]],[[2654.0,0.77],[2654.2,3.6107],[2654.3,0.8521],[2654.5,0.19326814],[2654.6,8.93828407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382748232,[[2653.9,1.41167194],[2653.8,1.48000792],[2653.6,2.79078871],[2653.5,2.84804897],[2652.8,1.19753376]],[[2654.0,0.77],[2654.1,0.3768],[2654.2,3.6107],[2654.3,0.8521],[2654.5,0.19326814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382748434,[[2653.9,1.41167194],[2653.8,1.48000792],[2653.6,3.16764871],[2653.5,2.47117897],[2652.8,1.19753376]],[[2654.0,0.77],[2654.1,0.3768],[2654.2,3.6107],[2654.3,0.8521],[2654.5,0.19326814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382748628,[[2653.9,1.41167194],[2653.8,1.48000792],[2653.7,1.97698871],[2653.6,0.8138],[2653.5,2.84804897]],[[2654.0,0.77],[2654.1,0.3768],[2654.2,3.6107],[2654.3,0.8521],[2654.5,0.19326814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382748835,[[2653.9,1.41167194],[2653.8,1.48000792],[2653.6,3.16764871],[2653.5,2.47117897],[2653.0,5.16866407]],[[2654.0,0.77],[2654.1,0.3768],[2654.2,3.6107],[2654.3,0.8521],[2654.5,0.19326814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382749037,[[2653.9,2.84491051],[2653.8,1.48000792],[2653.7,1.97698871],[2653.6,1.19066],[2653.5,2.47117897]],[[2654.0,0.77],[2654.1,0.3768],[2654.2,3.6107],[2654.3,0.8521],[2654.5,0.19326814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382749347,[[2653.9,2.84491051],[2653.8,1.48000792],[2653.7,1.97698871],[2653.6,0.8138],[2653.5,2.84804897]],[[2654.0,0.77],[2654.1,0.37679],[2654.2,3.6107],[2654.3,0.8521],[2654.5,0.19326814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382749640,[[2653.9,2.84491051],[2653.8,1.48000792],[2653.7,1.97698871],[2653.6,0.8138],[2653.5,2.47117897]],[[2654.0,1.1468],[2654.2,3.6107],[2654.3,0.8521],[2654.5,1.13510814],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382749845,[[2653.9,0.98667194],[2653.8,1.48000792],[2653.6,2.79078871],[2653.5,2.47117897],[2653.0,3.45632407]],[[2654.0,1.1468],[2654.2,3.6107],[2654.3,0.8521],[2654.5,1.13510814],[2655.2,13.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382750046,[[2653.8,0.98667194],[2653.6,1.48000792],[2653.5,1.97698871],[2653.3,2.90037897],[2653.1,0.37692]],[[2653.9,0.37682],[2654.0,4.538],[2654.2,3.6107],[2654.3,1.79404],[2654.5,1.39657755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382750339,[[2653.7,0.98667194],[2653.6,1.48000792],[2653.5,1.97698871],[2653.3,3.70257897],[2653.1,0.37692]],[[2653.8,0.37683],[2653.9,3.2078],[2654.0,0.77],[2654.2,0.4029],[2654.3,1.79404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382750543,[[2653.7,1.43354366],[2653.6,1.48000792],[2653.5,1.97698871],[2653.3,3.70257897],[2652.9,6.66412407]],[[2653.8,1.21763],[2653.9,3.2078],[2654.0,0.77],[2654.2,0.94197],[2654.3,1.37064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382750836,[[2653.7,1.43354366],[2653.6,1.48000792],[2653.3,3.70257897],[2652.9,6.66412407]],[[2653.8,1.21763],[2653.9,3.2078],[2654.0,0.77],[2654.2,0.94197],[2654.3,1.37064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382750837,[[2653.7,0.98718959],[2653.6,1.48000792],[2653.4,1.97698871],[2653.3,3.70257897],[2653.1,0.37693]],[[2653.8,1.63133],[2653.9,3.2078],[2654.0,0.77],[2654.2,0.94197],[2654.3,0.94194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382751437,[[2653.7,2.42112455],[2653.6,1.48000792],[2653.5,1.97698871],[2653.3,3.70257897],[2653.1,0.37693]],[[2653.8,1.63133],[2653.9,3.2078],[2654.0,1.03082824],[2654.2,0.94197],[2654.3,0.94194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382752036,[[2653.7,1.43393496],[2653.6,1.48000792],[2653.5,1.97698871],[2653.3,3.70257897],[2653.1,0.37693]],[[2653.8,1.63133],[2653.9,3.2078],[2654.0,1.03082824],[2654.2,0.94197],[2654.3,0.94194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382752441,[[2653.7,1.43393496],[2653.6,1.53470792],[2653.5,1.97698871],[2653.3,3.70257897],[2653.1,0.37693]],[[2653.8,1.63133],[2653.9,3.2078],[2654.0,1.03082824],[2654.2,0.94197],[2654.3,0.94194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382752644,[[2653.7,2.91394288],[2653.6,0.0547],[2653.5,1.97698871],[2653.3,3.70257897],[2653.1,0.37693]],[[2653.8,1.63133],[2653.9,3.2078],[2654.0,1.03082824],[2654.2,0.94197],[2654.3,0.94194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382753439,[[2653.7,2.91394288],[2653.6,2.03168871],[2653.4,2.47117897],[2653.3,1.2314],[2653.1,3.339499]],[[2653.8,1.63133],[2653.9,3.2078],[2654.0,1.03082824],[2654.2,0.94197],[2654.3,0.94194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382753634,[[2653.7,2.91394288],[2653.6,0.0547],[2653.5,1.97698871],[2653.4,2.47117897],[2653.3,1.2314]],[[2653.8,1.63133],[2653.9,3.2078],[2654.0,1.03082824],[2654.2,0.94197],[2654.3,0.94194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382754045,[[2653.7,2.91394288],[2653.6,0.0547],[2653.5,1.97698871],[2653.4,2.47117897],[2653.3,1.2314]],[[2653.8,1.63133],[2653.9,3.2078],[2654.0,0.77],[2654.2,0.94197],[2654.3,0.94194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382754347,[[2653.7,2.91394288],[2653.6,0.0547],[2653.5,1.97698871],[2653.4,2.47117897],[2653.3,1.2314]],[[2653.8,1.63133],[2653.9,3.2078],[2654.0,0.77],[2654.1,0.25416006],[2654.2,0.94197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382754549,[[2653.7,2.91394288],[2653.6,2.03168871],[2653.4,2.47117897],[2653.3,1.2314],[2653.2,0.37691]],[[2653.8,1.63133],[2653.9,3.2078],[2654.0,0.77],[2654.1,0.25416006],[2654.2,0.94197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382754941,[[2653.7,2.91501853],[2653.6,2.03168871],[2653.4,2.47117897],[2653.3,1.2314],[2653.2,0.37691]],[[2653.8,1.63133],[2653.9,3.2078],[2654.0,0.77],[2654.1,0.25416006],[2654.2,0.94197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382755648,[[2653.7,1.43501061],[2653.6,2.03168871],[2653.4,2.47117897],[2653.3,1.2314],[2652.7,4.44384272]],[[2653.8,1.63133],[2653.9,3.2078],[2654.0,0.77],[2654.1,0.25416006],[2654.2,0.94197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382755850,[[2653.7,1.43501061],[2653.6,2.03168871],[2653.4,2.47117897],[2653.3,1.2314],[2653.2,0.37691]],[[2653.8,1.63133],[2653.9,3.2078],[2654.0,0.77],[2654.1,0.25416006],[2654.2,0.94197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382756644,[[2653.7,1.43501061],[2653.6,2.03168871],[2653.3,1.2314],[2653.2,0.37691]],[[2653.8,1.63133],[2653.9,3.2078],[2654.0,0.77],[2654.1,0.25416006],[2654.2,0.94197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382756645,[[2653.7,1.43501061],[2653.6,2.03168871],[2653.5,2.47117897],[2653.3,1.2314],[2653.2,2.962569]],[[2653.8,1.63133],[2653.9,3.2078],[2654.0,0.77],[2654.1,0.25416006],[2654.2,0.94197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382756956,[[2653.7,1.43501061],[2653.6,2.03168871],[2653.5,2.47117897],[2653.3,1.6083],[2653.2,2.962569]],[[2653.8,0.79833],[2653.9,3.2078],[2654.0,0.77],[2654.1,0.25416006],[2657.6,7.2524689]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382757147,[[2653.7,2.66751061],[2653.6,2.03168871],[2653.5,2.47117897],[2653.3,0.3769],[2653.2,2.962569]],[[2653.8,0.79833],[2653.9,3.2078],[2654.0,0.77],[2654.1,1.06376006],[2654.6,8.93829407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382757549,[[2653.7,4.64449932],[2653.6,0.0547],[2653.5,2.47117897],[2653.4,0.37689],[2653.2,2.962569]],[[2653.8,0.37683],[2653.9,3.2078],[2654.1,0.8096],[2654.6,8.93829407],[2657.6,6.4044152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382757750,[[2653.7,4.64449932],[2653.6,0.0547],[2653.5,2.47117897],[2653.4,0.37689],[2653.2,2.962569]],[[2653.8,1.14683],[2653.9,3.2078],[2654.0,0.4048],[2654.1,0.8096],[2654.6,8.93829407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382758450,[[2653.7,4.64449932],[2653.6,0.0547],[2653.5,2.47117897],[2653.2,2.962569],[2653.0,3.45632407]],[[2653.8,1.14683],[2653.9,3.2078],[2654.0,0.4048],[2654.1,0.8096],[2654.6,8.93829407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382758645,[[2653.7,4.64449932],[2653.6,0.0547],[2653.5,2.47117897],[2653.3,0.37689],[2653.2,2.962569]],[[2653.8,1.14683],[2653.9,3.2078],[2654.0,0.4048],[2654.1,0.8096],[2654.2,0.25920127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382759747,[[2653.7,4.64514601],[2653.6,0.0547],[2653.5,2.47117897],[2653.3,0.37689],[2653.2,2.962569]],[[2653.8,1.14683],[2653.9,3.2078],[2654.0,0.4048],[2654.1,0.8096],[2654.2,0.25920127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382760558,[[2653.7,4.64514601],[2653.6,0.0547],[2653.5,2.47117897],[2653.3,0.37689],[2653.2,2.962569]],[[2653.8,1.14683],[2654.0,0.4048],[2654.1,0.8096],[2654.2,0.25920127],[2657.8,1.12570886]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382760950,[[2653.7,4.64514601],[2653.6,0.0547],[2653.5,2.47117897],[2653.3,0.37689],[2653.2,2.962569]],[[2653.8,1.14683],[2654.0,3.6126],[2654.1,0.8096],[2654.2,0.25920127],[2657.8,1.12570886]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382761151,[[2653.7,4.64514601],[2653.6,0.0547],[2653.5,2.47117897],[2653.3,0.37689],[2653.2,2.962569]],[[2653.8,1.14683],[2654.0,3.6126],[2654.1,0.8096],[2654.2,0.25920127],[2657.7,0.66367161]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382761455,[[2653.7,4.64514601],[2653.6,0.0547],[2653.5,2.47117897],[2653.3,0.37689],[2653.2,2.962569]],[[2653.8,1.14683],[2654.0,3.6126],[2654.1,0.8096],[2654.2,0.25920127],[2657.6,7.2524689]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382761856,[[2653.7,4.64514601],[2653.6,0.0547],[2653.5,2.47117897],[2653.3,0.37689],[2653.2,2.962569]],[[2653.8,1.14683],[2654.0,3.6126],[2654.1,0.8096],[2654.2,0.25920127],[2657.6,6.4044152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382762646,[[2653.7,4.64514601],[2653.6,0.0547],[2653.5,2.47117897],[2653.2,2.962569],[2653.1,3.45632407]],[[2653.8,1.14683],[2654.0,3.6126],[2654.1,0.8096],[2654.2,0.25920127],[2654.6,7.99645407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382762958,[[2653.7,2.91844792],[2653.6,0.0547],[2653.5,1.97698871],[2653.4,2.47117897],[2653.1,3.339499]],[[2653.8,1.14683],[2653.9,0.54637766],[2654.0,3.6126],[2654.1,0.8096],[2654.2,1.20117127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382763259,[[2653.7,2.91851495],[2653.6,0.0547],[2653.5,1.97698871],[2653.4,2.47117897],[2653.2,1.1925]],[[2653.8,1.14683],[2653.9,0.54637766],[2654.0,3.6126],[2654.1,0.8096],[2654.2,1.20117127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382764258,[[2653.7,2.91851495],[2653.6,0.0547],[2653.5,1.97698871],[2653.4,2.47117897],[2653.2,1.56941]],[[2653.8,1.14683],[2653.9,0.54637766],[2654.0,3.6126],[2654.1,0.8096],[2654.2,1.20117127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382764962,[[2653.7,2.91851495],[2653.6,0.0547],[2653.5,1.97698871],[2653.4,2.47117897],[2653.2,1.56941]],[[2653.8,1.14683],[2653.9,0.54637766],[2654.0,3.6126],[2654.1,0.8096],[2654.2,0.25920127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382765861,[[2653.7,2.91851495],[2653.6,0.4829],[2653.5,1.97698871],[2653.4,2.47117897],[2653.2,1.15741]],[[2653.8,1.14683],[2653.9,0.54637766],[2654.0,3.6126],[2654.1,0.8096],[2654.2,0.25920127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382766054,[[2653.7,2.91851495],[2653.6,0.4829],[2653.5,1.97698871],[2653.4,2.47117897],[2653.3,0.3769]],[[2653.8,1.14683],[2653.9,0.54637766],[2654.0,3.6126],[2654.1,0.8096],[2654.2,0.25920127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382766357,[[2653.7,2.91851495],[2653.6,1.3107],[2653.5,1.97698871],[2653.4,2.47117897],[2653.3,0.3769]],[[2653.8,1.14683],[2653.9,0.54637766],[2654.0,3.6126],[2654.1,0.8096],[2654.2,0.25920127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382766659,[[2653.7,2.91851495],[2653.6,1.3107],[2653.5,1.97698871],[2653.4,2.47117897],[2653.3,0.3769]],[[2653.8,1.14683],[2653.9,0.54637766],[2654.0,0.4048],[2654.1,0.8096],[2654.2,0.25920127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382766861,[[2653.7,2.91851495],[2653.6,1.3107],[2653.5,1.97698871],[2653.4,2.47117897],[2653.3,0.3769]],[[2653.8,4.35463],[2653.9,0.54637766],[2654.0,0.4048],[2654.1,0.8096],[2654.2,0.25920127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382767061,[[2653.7,2.91851495],[2653.6,1.3107],[2653.5,1.97698871],[2653.4,2.47117897],[2653.3,0.3769]],[[2653.8,4.35463],[2654.0,0.4048],[2654.1,0.8096],[2654.2,0.25920127],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382767262,[[2653.7,2.91851495],[2653.6,1.3107],[2653.5,1.97698871],[2653.4,2.47117897],[2653.3,0.3769]],[[2653.8,1.14683],[2654.0,0.4048],[2654.1,0.8096],[2654.2,0.25920127],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382767555,[[2653.7,2.91851495],[2653.6,1.3107],[2653.5,1.97698871],[2653.4,2.47117897],[2653.3,0.3769]],[[2653.8,1.14683],[2653.9,0.54594972],[2654.0,0.4048],[2654.1,0.8096],[2654.2,0.25920127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382767957,[[2653.7,2.91851495],[2653.6,1.3107],[2653.5,1.97698871],[2653.4,2.47117897],[2653.0,3.2078]],[[2653.8,3.9778],[2653.9,0.92276972],[2654.0,0.4048],[2654.1,0.8096],[2654.2,0.25920127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382768157,[[2653.7,1.43556012],[2653.6,3.28768871],[2653.5,2.47117897],[2653.4,0.37688],[2653.0,6.66412407]],[[2653.8,3.9778],[2654.0,0.78162],[2654.1,0.8096],[2654.2,0.25920127],[2654.5,1.13513814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382768471,[[2653.7,3.41254883],[2653.6,1.3107],[2653.5,2.47117897],[2653.4,0.37688],[2653.2,2.962569]],[[2653.8,3.2078],[2654.0,0.78162],[2654.1,0.4099],[2654.2,0.25920127],[2654.5,1.13513814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382768672,[[2653.7,3.41254883],[2653.6,1.3107],[2653.5,2.84804897],[2653.2,2.962569],[2652.9,9.05446227]],[[2653.8,3.2078],[2653.9,0.77],[2654.0,0.7816],[2654.1,0.4099],[2654.2,0.25920127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382768854,[[2653.7,6.28353455],[2653.6,3.78187897],[2653.5,0.37687],[2653.2,2.962569],[2653.1,3.45632407]],[[2653.9,0.77],[2654.0,0.7816],[2654.1,3.6177],[2654.2,0.25920127],[2656.9,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382769055,[[2653.8,1.43556012],[2653.7,1.97698871],[2653.6,3.78187897],[2653.2,2.962569],[2653.1,3.45632407]],[[2654.1,3.2078],[2654.2,0.25920127],[2655.2,9.43],[2655.3,3.776],[2655.4,1.88311]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382769251,[[2653.9,3.32513839],[2653.7,1.97698871],[2653.6,3.35367897],[2653.5,0.37687],[2653.3,2.962569]],[[2654.0,0.55161449],[2654.1,3.5846],[2654.2,0.25920127],[2654.3,0.3987],[2654.4,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382769456,[[2653.9,3.32513839],[2653.7,1.97698871],[2653.6,3.35367897],[2653.5,0.37687],[2653.3,6.170369]],[[2654.0,0.55161449],[2654.1,3.5846],[2654.2,0.25920127],[2654.3,0.3987],[2654.4,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382770561,[[2653.9,3.32513839],[2653.7,1.97698871],[2653.6,3.35367897],[2653.5,0.37687],[2653.3,6.170369]],[[2654.0,0.55161449],[2654.1,3.5846],[2654.3,0.3987],[2654.4,0.8224],[2655.7,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382770863,[[2653.9,3.32513839],[2653.8,1.97698871],[2653.6,3.73052897],[2653.3,6.170369],[2653.2,3.45632407]],[[2654.1,3.2078],[2654.2,0.37678],[2654.3,0.3987],[2654.4,0.8224],[2655.7,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382771070,[[2653.9,1.88957827],[2653.8,1.97698871],[2653.6,2.90272897],[2653.3,6.170369],[2653.2,3.45632407]],[[2654.0,0.08173988],[2654.1,3.2078],[2654.2,0.37678],[2654.3,0.3987],[2654.4,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382771562,[[2653.9,1.88957827],[2653.8,1.97698871],[2653.6,2.90272897],[2653.3,6.170369],[2653.2,3.45632407]],[[2654.0,0.08173988],[2654.1,3.58459],[2654.3,0.3987],[2654.4,0.8224],[2667.1,4.70080176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382771958,[[2653.9,1.88957827],[2653.8,1.97698871],[2653.6,2.90272897],[2653.3,2.962569],[2653.2,3.45632407]],[[2654.0,0.08173988],[2654.1,0.37679],[2654.3,0.3987],[2654.4,1.08096976],[2667.1,4.70080176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382772160,[[2653.9,1.88957827],[2653.8,1.97698871],[2653.6,2.90272897],[2653.3,6.170369],[2653.2,3.45632407]],[[2654.0,0.08173988],[2654.2,3.58458],[2654.3,0.3987],[2654.4,1.62677227],[2667.1,4.70080176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382772356,[[2653.9,0.407],[2653.8,1.97698871],[2653.7,2.47117897],[2653.6,0.43155],[2653.4,2.962569]],[[2654.0,0.08173988],[2654.2,3.58458],[2654.3,0.3987],[2654.4,1.08096976],[2657.9,0.8480537]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382772659,[[2653.9,0.407],[2653.8,1.97698871],[2653.7,2.47117897],[2653.6,0.43155],[2653.3,6.170369]],[[2654.0,0.08173988],[2654.1,0.37679],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382772862,[[2653.9,1.88946581],[2653.8,1.97698871],[2653.6,2.84802897],[2653.3,6.170369],[2652.1,1.31997912]],[[2654.0,0.08173988],[2654.1,0.37679],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382773063,[[2653.9,1.88946581],[2653.8,1.97698871],[2653.6,2.84802897],[2653.3,6.170369],[2651.6,16.98882898]],[[2654.0,0.08173988],[2654.1,0.37679],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382773268,[[2653.9,1.88946581],[2653.8,1.97698871],[2653.6,2.84802897],[2653.3,6.170369],[2652.1,1.31998867]],[[2654.0,0.08173988],[2654.1,0.37679],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382773562,[[2653.9,1.88946581],[2653.8,1.97698871],[2653.6,2.47117897],[2653.5,0.37687],[2653.3,6.170369]],[[2654.0,0.08173988],[2654.1,0.37679],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382774154,[[2653.9,2.68546581],[2653.8,1.97698871],[2653.6,2.47117897],[2653.5,0.37687],[2653.3,6.170369]],[[2654.0,0.08173988],[2654.1,0.37679],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382774361,[[2653.9,2.68546581],[2653.8,1.97698871],[2653.6,2.47117897],[2653.5,0.37687],[2653.3,6.170369]],[[2654.0,0.08173988],[2654.1,0.92256808],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382774656,[[2653.9,2.68546581],[2653.7,1.97698871],[2653.6,2.47117897],[2653.5,0.37687],[2653.3,6.170369]],[[2654.0,0.08173988],[2654.1,0.92256808],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382774864,[[2653.9,2.68546581],[2653.7,1.97698871],[2653.6,2.47117897],[2653.3,2.962569],[2652.7,4.93760578]],[[2654.0,0.08173988],[2654.1,0.54577808],[2654.3,0.3987],[2654.4,1.08096976],[2667.6,8.4595296]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382775168,[[2653.9,2.68546581],[2653.8,1.97698871],[2653.6,2.84802897],[2653.3,6.170369],[2653.2,3.45632407]],[[2654.0,0.08173988],[2654.1,3.2078],[2654.2,0.37678],[2654.3,0.94447808],[2654.4,1.08096976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382775467,[[2653.9,2.68546581],[2653.8,1.97698871],[2653.6,2.84802897],[2653.3,6.170369],[2653.2,3.45632407]],[[2654.0,0.08173988],[2654.1,3.5846],[2654.3,0.3987],[2654.4,1.08096976],[2680.2,12.68907739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382775663,[[2653.9,2.68546581],[2653.8,1.97698871],[2653.6,2.84802897],[2653.3,6.170369],[2653.2,3.45632407]],[[2654.0,0.08173988],[2654.1,3.5846],[2654.3,0.3987],[2654.4,1.08096976],[2657.9,0.8480537]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382775968,[[2653.9,1.203],[2653.8,1.97698871],[2653.7,2.47117897],[2653.6,0.37685],[2653.4,2.962569]],[[2654.0,0.08173988],[2654.1,3.5846],[2654.3,0.3987],[2654.4,1.08096976],[2657.9,1.97226696]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382776363,[[2653.9,1.203],[2653.8,1.97698871],[2653.7,2.47117897],[2653.5,0.37687],[2653.3,6.170369]],[[2654.0,0.08173988],[2654.1,3.5846],[2654.3,0.3987],[2654.4,1.08096976],[2656.2,6.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382776561,[[2653.9,1.203],[2653.8,1.97698871],[2653.7,2.47117897],[2653.5,0.37687],[2653.4,2.962569]],[[2654.0,0.08173988],[2654.1,3.2078],[2654.3,0.3987],[2654.4,1.08096976],[2656.2,6.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382776764,[[2653.9,1.203],[2653.8,1.97698871],[2653.7,2.47117897],[2653.6,0.37686],[2653.4,2.962569]],[[2654.1,3.2078],[2654.3,0.3987],[2654.4,1.08096976],[2656.2,6.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382776765,[[2653.9,1.203],[2653.8,1.97698871],[2653.7,2.47117897],[2653.6,0.37686],[2653.4,2.962569]],[[2654.1,3.58459],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2655.5,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382776967,[[2654.0,1.48252848],[2653.9,1.203],[2653.8,1.97698871],[2653.7,2.47117897],[2653.6,0.37686]],[[2654.1,4.35459],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2655.5,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382777363,[[2653.9,2.68552848],[2653.8,1.97698871],[2653.6,2.84803897],[2651.6,16.98882898],[2650.9,0.35361732]],[[2654.1,4.35459],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2655.5,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382777563,[[2654.0,1.48252848],[2653.9,1.203],[2653.8,1.97698871],[2653.6,2.84803897],[2652.1,1.31998694]],[[2654.1,4.35459],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2655.5,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382777863,[[2653.9,2.68552848],[2653.8,1.97698871],[2653.6,2.84803897],[2651.6,16.98882898],[2651.1,0.35361732]],[[2654.1,4.90044642],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2655.5,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382778060,[[2653.9,2.68552848],[2653.8,1.97698871],[2653.6,2.84803897],[2651.7,26.41682898],[2650.8,0.35361732]],[[2654.1,4.35459],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2655.5,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382778261,[[2653.9,2.68552848],[2653.8,1.97698871],[2653.6,2.84803897],[2651.7,26.41682898],[2650.9,0.35361732]],[[2654.1,4.35459],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2655.5,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382778464,[[2653.9,2.68552848],[2653.8,1.97698871],[2653.6,2.84803897],[2653.1,3.45632407],[2652.9,5.36280297]],[[2654.1,4.35459],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2655.5,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382778664,[[2653.9,2.68552848],[2653.8,1.97698871],[2653.6,2.84803897],[2653.2,3.45632407],[2652.9,9.80664569]],[[2654.1,4.35459],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2655.5,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382778975,[[2653.9,2.68552848],[2653.8,1.97698871],[2653.6,2.84803897],[2653.2,3.45632407],[2652.9,5.36280297]],[[2654.1,4.35459],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2655.5,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382779163,[[2653.9,2.68552848],[2653.8,1.97698871],[2653.6,2.84803897],[2653.2,3.45632407],[2652.9,5.36280297]],[[2654.1,3.9778],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2655.5,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382779364,[[2654.0,1.48252848],[2653.9,1.203],[2653.8,1.97698871],[2653.7,2.47117897],[2653.6,0.37686]],[[2654.1,3.9778],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2655.5,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382779365,[[2654.0,1.48252848],[2653.9,1.203],[2653.8,1.97698871],[2653.7,2.47117897],[2653.6,0.37686]],[[2654.1,4.35459],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2655.5,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382780166,[[2654.0,1.48252848],[2653.9,1.203],[2653.8,1.97698871],[2653.7,2.47117897],[2653.6,0.37686]],[[2654.1,3.9778],[2654.2,0.37678],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382780367,[[2654.0,1.48252848],[2653.9,1.203],[2653.8,1.97698871],[2653.7,2.47117897],[2653.6,0.37686]],[[2654.1,4.52384715],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382780571,[[2654.0,1.48252848],[2653.9,1.203],[2653.8,1.97698871],[2653.7,2.47117897],[2653.6,0.37686]],[[2654.1,4.90063715],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382780972,[[2654.0,1.48252848],[2653.9,1.203],[2653.8,1.97698871],[2653.7,2.47117897],[2653.6,0.37686]],[[2654.1,4.52384715],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2667.6,8.46142654]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382781268,[[2654.0,1.48252848],[2653.9,1.203],[2653.8,1.97698871],[2653.6,2.84803897],[2653.3,6.170369]],[[2654.1,4.52384715],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2667.6,8.46142654]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382781468,[[2653.9,2.68552848],[2653.8,1.97698871],[2653.6,2.84803897],[2653.3,6.170369],[2651.1,0.35361732]],[[2654.1,4.52384715],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2657.8,0.66318943]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382781669,[[2653.9,2.68552848],[2653.8,1.97698871],[2653.6,2.84803897],[2653.3,6.170369],[2652.1,1.32000599]],[[2654.1,3.9778],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2657.8,0.66318943]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382781866,[[2653.9,2.68552848],[2653.8,1.97698871],[2653.6,2.84803897],[2653.3,6.170369],[2653.1,4.39863407]],[[2654.1,4.3546],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2657.7,7.2524689]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382782070,[[2653.9,2.68552848],[2653.8,1.97698871],[2653.6,2.84803897],[2653.3,6.170369],[2653.2,3.45632407]],[[2654.1,4.3546],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2656.9,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382782263,[[2653.9,2.68552848],[2653.8,1.97698871],[2653.6,2.84803897],[2653.3,6.170369],[2653.1,4.39863407]],[[2654.1,4.3546],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327],[2656.9,5.91169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382782569,[[2653.9,2.68552848],[2653.8,1.97698871],[2653.6,2.84803897],[2653.4,3.2078],[2653.3,2.962569]],[[2654.1,0.77],[2654.2,3.58459],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382782773,[[2654.0,1.48252848],[2653.9,3.17998871],[2653.7,2.47117897],[2653.6,0.37686],[2653.4,6.170369]],[[2654.1,0.77],[2654.2,3.58459],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382782966,[[2653.9,3.17998871],[2653.8,2.47117897],[2653.6,0.37686],[2653.4,6.170369],[2653.1,4.89239227]],[[2654.1,0.77],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382783271,[[2653.9,3.17998871],[2653.7,2.47117897],[2653.6,0.37686],[2653.4,6.170369],[2653.1,4.89239227]],[[2654.1,1.1468],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382783463,[[2654.0,1.48266129],[2653.9,3.17998871],[2653.7,2.47117897],[2653.6,0.37686],[2653.4,6.170369]],[[2654.1,1.1468],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382784279,[[2654.0,1.48266129],[2653.9,1.203],[2653.8,1.97698871],[2653.7,2.47117897],[2653.5,0.37686]],[[2654.1,1.1468],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382784569,[[2654.0,1.48266129],[2653.9,1.203],[2653.8,1.97698871],[2653.7,2.47117897],[2653.5,0.37686]],[[2654.1,1.6929231],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382784866,[[2654.0,1.48266129],[2653.9,1.203],[2653.8,1.97698871],[2653.7,2.47117897],[2650.9,0.35361732]],[[2654.1,1.6929231],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976],[2655.1,1.88327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382785075,[[2654.0,1.48266129],[2653.9,1.203],[2653.8,1.97698871],[2653.7,2.47117897],[2653.4,0.37688]],[[2654.1,1.6929231],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976],[2654.5,1.13512814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382785272,[[2653.9,2.68566129],[2653.8,1.97698871],[2653.6,2.47117897],[2653.4,0.37688],[2652.9,5.10438]],[[2654.0,0.3768],[2654.1,1.3161231],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382785471,[[2653.9,2.68566129],[2653.7,1.97698871],[2653.6,2.47117897],[2653.4,0.37688],[2653.2,10.934]],[[2654.0,0.3768],[2654.1,1.3161231],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382785775,[[2653.9,2.68566129],[2653.8,1.97698871],[2653.6,2.47117897],[2653.4,0.37688],[2653.2,10.934]],[[2654.0,0.3768],[2654.1,1.3161231],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382785976,[[2653.9,2.68566129],[2653.7,1.97698871],[2653.6,2.47117897],[2653.4,0.37688],[2653.2,10.934]],[[2654.0,0.3768],[2654.1,1.3161231],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382786167,[[2653.9,2.68566129],[2653.8,1.97698871],[2653.6,2.47117897],[2653.4,0.37688],[2653.2,10.934]],[[2654.0,0.3768],[2654.1,1.3161231],[2654.2,3.2078],[2654.3,0.3987],[2654.4,1.08096976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382786473,[[2653.9,6.03143604],[2653.8,2.47117897],[2653.6,3.2078],[2653.4,2.962569],[2653.3,4.39858407]],[[2654.5,3.2078],[2655.2,10.3716],[2655.7,3.776],[2656.1,5.41912055],[2656.3,2.07278258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382786670,[[2654.4,1.48295162],[2654.2,1.97698871],[2654.0,5.3226263],[2653.9,1.203],[2653.6,6.170369]],[[2654.5,3.2078],[2654.8,0.77],[2654.9,0.18826471],[2655.0,1.195],[2655.2,10.3716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382786873,[[2654.2,1.97698871],[2654.0,2.47117897],[2653.9,1.203],[2653.7,2.962569],[2653.6,6.66412407]],[[2654.5,3.2078],[2654.8,0.77],[2654.9,0.18826471],[2655.0,1.736],[2655.2,9.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382787174,[[2654.3,1.4827704],[2654.1,1.97698871],[2654.0,2.47117897],[2653.9,1.203],[2653.8,0.37683]],[[2654.4,0.76846],[2654.5,3.2078],[2654.8,0.77],[2654.9,0.18826471],[2655.0,1.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382787365,[[2654.3,1.4827704],[2654.1,1.97698871],[2654.0,2.47117897],[2653.9,1.203],[2653.8,0.37683]],[[2654.4,0.76846],[2654.5,3.2078],[2654.8,1.0286304],[2654.9,0.18826471],[2655.0,1.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382787565,[[2654.3,1.4827704],[2654.1,1.97698871],[2654.0,2.47117897],[2653.9,1.203],[2653.7,3.339409]],[[2654.4,0.76846],[2654.5,3.2078],[2654.8,1.0286304],[2654.9,0.18826471],[2655.0,1.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382787776,[[2654.3,1.4827704],[2654.2,1.97698871],[2654.0,2.47117897],[2653.9,0.796],[2653.7,2.962569]],[[2654.4,0.76846],[2654.5,3.2078],[2654.8,1.0286304],[2654.9,0.18826471],[2655.0,1.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382788075,[[2654.3,1.4827704],[2654.2,1.97698871],[2654.0,2.47117897],[2653.9,0.796],[2653.8,0.37682]],[[2654.4,0.76846],[2654.5,3.2078],[2654.8,1.0286304],[2654.9,0.18826471],[2655.0,1.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382788371,[[2654.3,1.4827704],[2654.1,1.97698871],[2654.0,2.47117897],[2653.9,0.796],[2653.8,0.37682]],[[2654.4,0.76846],[2654.5,3.2078],[2654.8,1.0286304],[2654.9,0.18826471],[2655.0,1.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382788759,[[2654.3,1.4827704],[2654.1,1.97698871],[2653.9,3.26717897],[2653.8,0.37682],[2653.6,6.170369]],[[2654.4,0.76846],[2654.5,3.2078],[2654.8,0.2586304],[2654.9,0.18826471],[2655.0,1.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382788968,[[2654.2,1.4827704],[2654.1,1.97698871],[2653.9,3.26717897],[2653.8,0.37682],[2653.6,6.170369]],[[2654.4,0.3917],[2654.5,4.35454],[2654.8,0.2586304],[2654.9,0.18826471],[2655.0,1.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382789170,[[2654.2,1.4827704],[2654.1,1.97698871],[2653.9,3.26717897],[2653.6,6.170369],[2653.2,1.20323434]],[[2654.4,0.3917],[2654.5,4.35454],[2654.8,0.2586304],[2654.9,0.18826471],[2655.0,1.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382789371,[[2654.2,1.4827704],[2654.1,1.97698871],[2653.9,3.64398897],[2653.6,6.170369],[2653.2,1.20323434]],[[2654.4,0.3917],[2654.5,4.35454],[2654.8,0.2586304],[2654.9,0.18826471],[2655.0,1.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382789573,[[2654.2,1.4827704],[2654.1,1.97698871],[2653.9,3.64398897],[2653.6,6.170369],[2653.2,5.64707706]],[[2654.4,0.3917],[2654.5,4.35454],[2654.8,0.2586304],[2654.9,0.18826471],[2655.0,1.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382789767,[[2654.2,1.8918704],[2654.1,1.97698871],[2653.9,3.26717897],[2653.8,0.37682],[2653.6,6.170369]],[[2654.4,0.76845],[2654.5,3.9778],[2654.8,0.2586304],[2654.9,0.18826471],[2655.0,1.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382790071,[[2654.3,4.82712779],[2654.2,2.88027897],[2653.9,4.0038],[2653.8,2.962569],[2653.6,3.45632407]],[[2654.5,3.2078],[2654.8,0.77],[2655.0,0.4026],[2655.5,8.93702947],[2656.3,5.84878258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382790275,[[2654.3,2.37468871],[2654.2,0.4091],[2654.1,2.47117897],[2654.0,0.37679],[2653.9,3.6039]],[[2654.5,3.2078],[2654.6,0.37672],[2654.7,0.3918],[2654.8,0.77],[2655.0,0.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382790462,[[2654.3,2.37468871],[2654.2,2.88027897],[2654.1,0.37679],[2653.9,6.566469],[2652.5,7.31645313]],[[2654.5,3.2078],[2654.6,0.37672],[2654.7,0.3918],[2654.8,0.77],[2654.9,0.18717868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382790668,[[2654.3,2.37468871],[2654.2,2.88027897],[2654.1,0.37679],[2653.9,6.566469],[2653.6,3.95008227]],[[2654.5,3.2078],[2654.6,0.37672],[2654.7,0.3918],[2654.8,0.77],[2654.9,0.18717868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382791068,[[2654.4,1.42471904],[2654.3,2.37468871],[2654.2,2.88027897],[2654.1,0.37679],[2653.9,6.566469]],[[2654.5,3.2078],[2654.6,0.37672],[2654.7,0.3918],[2654.8,0.77],[2654.9,0.18717868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382791275,[[2654.4,2.90608189],[2654.3,2.37468871],[2654.2,0.4091],[2654.1,2.84796897],[2653.9,3.6039]],[[2654.5,3.2078],[2654.6,0.37672],[2654.7,0.3918],[2654.8,0.77],[2654.9,0.18717868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382791670,[[2654.4,2.90608189],[2654.3,2.37468871],[2654.2,0.4091],[2654.1,2.84796897],[2653.9,3.6039]],[[2654.5,3.2078],[2654.6,1.14672],[2654.7,0.3918],[2654.9,0.18717868],[2656.9,5.81265994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382792175,[[2654.4,2.90608189],[2654.3,0.3977],[2654.2,2.38608871],[2654.1,2.84796897],[2653.9,3.6039]],[[2654.5,3.2078],[2654.6,1.14672],[2654.7,0.3918],[2654.9,0.18717868],[2656.9,5.81265994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382792577,[[2654.4,2.90608189],[2654.3,0.3977],[2654.2,2.38608871],[2654.1,2.84796897],[2653.9,3.6039]],[[2654.5,3.58453],[2654.6,0.77],[2654.7,0.3918],[2654.9,0.44474258],[2656.9,5.81265994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382792976,[[2654.4,2.90608189],[2654.3,0.3977],[2654.2,2.38608871],[2654.1,2.84796897],[2653.9,3.6039]],[[2654.5,3.58453],[2654.6,0.77],[2654.7,0.3918],[2654.9,0.44474258],[2656.8,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382793177,[[2654.4,1.42471904],[2654.3,1.87906285],[2654.2,2.38608871],[2654.1,0.37679],[2654.0,2.47117897]],[[2654.5,3.2078],[2654.6,1.14673],[2654.7,0.3918],[2654.9,0.44474258],[2656.8,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382793472,[[2654.4,1.42471904],[2654.3,1.87906285],[2654.2,2.76285871],[2654.0,2.47117897],[2653.6,4.39845407]],[[2654.5,3.2078],[2654.6,1.14673],[2654.7,0.3918],[2654.9,0.44474258],[2656.8,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382793670,[[2654.4,1.42471904],[2654.3,1.87906285],[2654.2,2.38608871],[2654.1,0.37678],[2654.0,2.47117897]],[[2654.5,3.2078],[2654.6,1.14673],[2654.7,0.3918],[2654.9,0.44474258],[2656.8,5.41912055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382793871,[[2654.4,1.42471904],[2654.3,1.87906285],[2654.2,2.38608871],[2654.1,0.37678],[2654.0,2.47117897]],[[2654.6,1.14673],[2654.7,3.5996],[2654.9,0.44474258],[2656.8,5.41912055],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382794069,[[2654.3,1.87906285],[2654.2,2.38608871],[2654.1,0.37678],[2654.0,2.47117897],[2651.3,0.35361732]],[[2654.6,1.14673],[2654.7,3.5996],[2654.9,0.44474258],[2656.8,5.41912055],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382794272,[[2654.4,2.9050351],[2654.3,0.3977],[2654.2,2.38608871],[2654.1,0.37678],[2654.0,2.47117897]],[[2654.6,1.14673],[2654.7,3.5996],[2654.9,0.44474258],[2656.8,5.41912055],[2659.7,34.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382794471,[[2654.4,1.48136285],[2654.3,0.3977],[2654.2,2.38608871],[2654.1,2.84795897],[2653.8,2.962569]],[[2654.6,1.14673],[2654.7,3.5996],[2654.9,0.44474258],[2656.8,5.41912055],[2659.7,34.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382794674,[[2654.5,0.4253],[2654.3,1.87906285],[2654.2,1.97698871],[2654.1,0.37678],[2654.0,2.47117897]],[[2654.6,1.14673],[2654.7,3.5996],[2654.9,0.44474258],[2659.7,34.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382794675,[[2654.5,0.4253],[2654.3,1.87906285],[2654.2,1.97698871],[2654.1,0.37678],[2654.0,2.47117897]],[[2654.6,1.14673],[2654.7,0.3918],[2654.9,0.44474258],[2656.9,5.81265994],[2659.7,34.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382794869,[[2654.5,0.4253],[2654.4,1.48136285],[2654.3,0.3977],[2654.2,1.97698871],[2654.1,0.37678]],[[2654.6,1.14673],[2654.7,0.3918],[2654.8,3.2078],[2654.9,0.44474258],[2656.9,5.81265994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382795076,[[2654.5,0.54313142],[2654.4,1.48136285],[2654.3,0.3977],[2654.2,1.97698871],[2654.1,2.84795897]],[[2654.6,1.14673],[2654.7,0.3918],[2654.8,3.2078],[2654.9,0.44474258],[2656.9,5.81265994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382795373,[[2654.5,0.4253],[2654.3,1.87906285],[2654.2,1.97698871],[2654.0,2.47117897],[2653.4,8.88208227]],[[2654.7,0.3918],[2654.8,3.2078],[2656.9,5.81265994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382795374,[[2654.5,0.4253],[2654.3,1.87906285],[2654.2,1.97698871],[2654.0,2.47117897],[2653.4,8.88208227]],[[2654.7,0.3918],[2654.8,3.2078],[2655.2,9.43],[2656.9,5.81265994],[2657.7,24.72622555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382795581,[[2654.5,0.4253],[2654.4,1.48136285],[2654.3,1.20056],[2654.2,1.97698871],[2654.0,2.47117897]],[[2654.7,1.53851],[2654.8,3.2078],[2655.2,9.43],[2655.6,0.94147],[2656.9,5.81265994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382795875,[[2654.5,0.4253],[2654.4,1.85810285],[2654.3,0.8238],[2654.2,1.97698871],[2654.1,2.47117897]],[[2654.7,1.1618],[2654.8,3.5845],[2655.2,9.43],[2655.6,0.94147],[2656.9,0.39353939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382796074,[[2654.6,0.11782624],[2654.5,0.4253],[2654.4,1.48136285],[2654.3,2.80078871],[2654.1,2.47117897]],[[2654.7,0.3918],[2654.8,3.5845],[2655.2,9.43],[2655.6,0.94147],[2656.9,0.39353939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382796075,[[2654.6,0.11782624],[2654.5,0.4253],[2654.4,1.48136285],[2654.3,2.80078871],[2654.1,2.47117897]],[[2654.7,0.3918],[2654.8,3.2078],[2655.2,9.43],[2655.6,0.94147],[2656.9,0.39353939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382796274,[[2654.6,1.42639683],[2654.5,1.90666285],[2654.4,1.97698871],[2654.3,0.8238],[2654.2,5.67897897]],[[2654.8,3.2078],[2655.2,9.43],[2655.6,0.94147],[2655.9,0.94137],[2656.7,6.08219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382796481,[[2654.7,3.4269241],[2654.5,2.77901871],[2654.3,2.89727897],[2654.2,3.2078],[2654.1,0.02991502]],[[2654.8,3.2078],[2654.9,0.37668],[2655.0,1.1726],[2655.1,0.4107],[2655.2,9.68509712]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382796686,[[2654.7,1.94556125],[2654.6,1.48136285],[2654.5,2.40228871],[2654.3,2.89727897],[2654.2,3.2078]],[[2654.8,3.2078],[2655.0,1.1726],[2655.1,0.4107],[2655.2,9.68509712],[2655.4,0.94152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382796877,[[2654.7,1.94556125],[2654.6,1.48136285],[2654.5,2.77901871],[2654.3,2.89727897],[2654.2,3.2078]],[[2654.8,3.2078],[2655.0,1.1726],[2655.1,0.4107],[2655.2,9.68509712],[2655.4,0.94152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382796878,[[2654.7,1.94556125],[2654.6,1.48136285],[2654.5,2.77901871],[2654.3,2.89727897],[2654.2,3.2078]],[[2654.8,3.2078],[2655.0,1.54927],[2655.1,0.4107],[2655.2,9.68509712],[2655.4,0.94152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382797183,[[2654.7,0.51922169],[2654.6,1.48136285],[2654.5,0.80203],[2654.4,1.97698871],[2654.3,2.89727897]],[[2654.8,3.2078],[2654.9,0.37668],[2655.0,1.1726],[2655.1,0.4107],[2655.2,9.68509712]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382797482,[[2654.7,0.51922169],[2654.6,1.48136285],[2654.5,0.4253],[2654.4,1.97698871],[2654.3,2.89727897]],[[2654.8,3.2078],[2655.0,1.1726],[2655.1,0.4107],[2655.2,9.68509712],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382797676,[[2654.7,2.13365938],[2654.6,1.48136285],[2654.5,2.40228871],[2654.3,2.89727897],[2654.2,3.23771502]],[[2655.1,3.6185],[2655.2,0.25509712],[2656.3,2.07278258],[2656.4,9.426],[2656.6,3.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382797885,[[2654.8,2.13558804],[2654.7,2.25946285],[2654.6,1.97698871],[2654.4,2.47117897],[2654.3,0.45601502]],[[2655.1,4.3885],[2655.2,0.37664],[2655.4,0.4026],[2655.9,0.94135],[2656.3,2.07278258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382798180,[[2654.9,0.11782169],[2654.8,0.8084],[2654.7,1.88276285],[2654.6,0.37671],[2654.5,1.97698871]],[[2655.1,4.3338],[2655.2,0.37664],[2655.4,0.4026],[2655.9,0.94135],[2656.3,2.07278258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382798482,[[2654.8,0.8084],[2654.7,1.88276285],[2654.6,0.37671],[2654.5,1.97698871]],[[2655.1,4.3338],[2655.2,0.37664],[2655.4,0.4026],[2655.9,0.94135],[2656.3,2.07278258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382798483,[[2654.8,0.8084],[2654.7,1.88276285],[2654.6,0.37671],[2654.5,1.97698871],[2654.3,2.50109399]],[[2655.1,4.3338],[2655.2,0.37664],[2655.4,0.4026],[2655.9,0.94135],[2656.1,0.9413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382798682,[[2654.9,0.11781272],[2654.8,0.8084],[2654.7,0.4014],[2654.6,1.85807285],[2654.5,1.97698871]],[[2655.1,4.3338],[2655.2,0.37664],[2655.4,0.4026],[2655.9,0.94135],[2656.1,0.9413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382798881,[[2654.8,0.8084],[2654.7,0.4014],[2654.6,1.85807285],[2654.5,1.97698871],[2653.6,4.44384272]],[[2655.1,4.3338],[2655.2,0.37664],[2655.3,0.26135896],[2655.4,0.4026],[2655.7,0.94141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382799068,[[2654.9,0.11781234],[2654.8,0.8084],[2654.7,0.4014],[2654.6,1.85807285],[2654.4,1.97698871]],[[2655.1,4.3338],[2655.2,0.37664],[2655.3,0.26135896],[2655.4,0.4026],[2655.7,0.94141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382799273,[[2654.8,0.8084],[2654.7,0.4014],[2654.6,1.85807285],[2654.4,1.97698871],[2652.7,13.19507666]],[[2655.1,4.723],[2655.2,0.37664],[2655.3,0.26135896],[2655.4,0.4026],[2655.7,0.94141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382799473,[[2654.8,0.8084],[2654.7,0.4014],[2654.6,1.85807285],[2654.4,1.97698871],[2652.8,13.19514798]],[[2655.1,4.723],[2655.2,0.37664],[2655.3,0.26135896],[2655.4,0.4026],[2655.7,0.94141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382799681,[[2654.8,0.8084],[2654.7,0.4014],[2654.6,1.85807285],[2654.4,1.97698871],[2654.2,3.2078]],[[2655.1,4.723],[2655.2,0.37664],[2655.3,0.26135896],[2655.4,0.4026],[2655.7,0.94141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382799885,[[2654.8,0.8084],[2654.7,0.4014],[2654.6,1.85807285],[2654.4,1.97698871],[2654.2,3.23765656]],[[2655.1,4.723],[2655.2,0.37664],[2655.3,0.26135896],[2655.4,0.4026],[2655.7,0.94141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382800076,[[2654.9,0.11781095],[2654.8,0.8084],[2654.7,0.4014],[2654.6,1.85807285],[2654.5,1.97698871]],[[2655.1,4.723],[2655.2,0.37664],[2655.3,0.26135896],[2655.4,0.4026],[2655.7,0.94141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382800273,[[2654.8,0.8084],[2654.7,1.88276285],[2654.6,0.37671],[2654.5,1.97698871],[2654.2,18.33365656]],[[2655.1,4.723],[2655.2,0.37664],[2655.3,0.26135896],[2655.4,0.4026],[2655.7,0.94141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382800476,[[2654.9,0.11781024],[2654.8,0.8084],[2654.7,0.4014],[2654.6,1.85807285],[2654.5,1.97698871]],[[2655.1,3.953],[2655.4,0.4026],[2655.7,0.94141],[2659.2,0.7807292],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382800673,[[2654.8,0.8084],[2654.7,0.4014],[2654.6,1.85807285],[2654.5,1.97698871],[2652.9,13.19474832]],[[2655.1,4.32965],[2655.2,0.77],[2655.4,0.4026],[2655.7,0.94141],[2657.5,49.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382800878,[[2654.9,0.11781253],[2654.8,0.8084],[2654.7,0.4014],[2654.6,1.85807285],[2654.5,1.97698871]],[[2655.1,4.32965],[2655.2,0.77],[2655.4,0.4026],[2655.7,0.94141],[2657.5,49.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382801082,[[2654.8,0.8084],[2654.7,0.4014],[2654.6,1.85807285],[2654.4,1.97698871],[2653.9,1.71202]],[[2655.1,4.32965],[2655.2,0.77],[2655.4,0.65918973],[2655.7,0.94141],[2657.5,49.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382801284,[[2654.8,0.8084],[2654.7,0.4014],[2654.6,1.48136285],[2654.5,0.37672],[2654.4,1.97698871]],[[2655.1,4.32965],[2655.2,0.77],[2655.4,0.65918973],[2655.7,0.94141],[2657.5,54.44712055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382801484,[[2654.8,0.8084],[2654.7,0.4014],[2654.6,1.48136285],[2654.4,1.97698871],[2654.3,2.47117897]],[[2655.1,4.32965],[2655.2,0.77],[2655.4,0.65918973],[2655.7,0.94141],[2657.5,54.44712055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382801683,[[2654.8,0.8084],[2654.7,0.4014],[2654.6,1.48136285],[2654.4,1.97698871],[2654.2,20.77497897]],[[2655.1,4.32965],[2655.2,0.77],[2655.4,0.65918973],[2655.7,0.94141],[2657.5,54.44712055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382801880,[[2654.8,0.8084],[2654.7,0.4014],[2654.5,1.48136285],[2654.4,1.97698871],[2654.2,20.77497897]],[[2655.1,3.953],[2655.2,0.77],[2655.4,0.65918973],[2655.7,0.94141],[2657.5,54.44712055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382802187,[[2654.7,0.4014],[2654.5,0.4115],[2654.4,1.48136285],[2654.2,20.65755871],[2654.1,2.47117897]],[[2655.1,3.953],[2655.2,0.77],[2655.4,0.65918973],[2657.5,54.44712055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382802188,[[2654.7,0.4014],[2654.5,0.4115],[2654.4,1.48136285],[2654.2,20.65755871],[2654.1,2.47117897]],[[2654.8,0.37669],[2655.1,3.953],[2655.2,1.7116],[2655.4,0.65918973],[2656.0,1.88263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382802481,[[2654.7,0.4014],[2654.6,0.391],[2654.5,0.4115],[2654.4,1.48136285],[2654.2,20.65755871]],[[2654.8,0.37669],[2655.0,0.3894],[2655.1,3.953],[2655.2,1.7116],[2656.0,9.8754374]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382803281,[[2654.7,0.4014],[2654.6,0.391],[2654.5,0.4115],[2654.3,1.48136285],[2654.2,20.65755871]],[[2654.8,0.37669],[2655.0,0.3894],[2655.1,4.20523076],[2655.2,1.7116],[2656.0,9.8754374]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382803479,[[2654.6,0.391],[2654.4,1.48136285],[2654.3,1.97698871],[2654.2,18.68057],[2654.0,2.50104115]],[[2654.8,3.2078],[2655.0,0.3894],[2655.1,0.99743076],[2655.2,1.7116],[2655.4,0.94155]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382803686,[[2654.6,0.7967],[2654.4,0.4115],[2654.3,1.48136285],[2654.2,20.28078871],[2654.0,2.47117897]],[[2654.7,0.3767],[2654.8,3.2078],[2655.0,0.3894],[2655.1,0.99743076],[2655.2,1.7116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382803987,[[2654.6,0.7967],[2654.4,0.4115],[2654.3,1.48136285],[2654.2,20.28078871],[2654.1,0.37678]],[[2654.7,1.2078],[2654.8,3.2078],[2655.0,0.3894],[2655.1,0.25223076],[2655.2,1.7116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382804492,[[2654.6,0.91452425],[2654.4,1.89286285],[2654.2,20.65755871],[2654.1,2.47117897],[2653.8,9.812569]],[[2654.7,1.2078],[2654.8,3.2078],[2655.0,0.3894],[2655.1,0.25223076],[2655.2,0.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382804691,[[2654.6,0.91452425],[2654.4,1.89286285],[2654.3,0.37676],[2654.2,20.28078871],[2654.0,2.47117897]],[[2654.7,0.64224346],[2654.8,3.5845],[2654.9,0.77],[2655.0,0.3894],[2655.2,0.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382804882,[[2654.6,0.7967],[2654.4,0.4115],[2654.3,1.48136285],[2654.2,20.28078871],[2654.0,2.47117897]],[[2654.7,1.01894346],[2654.8,3.2078],[2654.9,0.77],[2655.0,0.3894],[2655.2,0.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382805089,[[2654.6,0.7967],[2654.4,0.4115],[2654.3,1.85811285],[2654.2,20.28078871],[2654.0,2.47117897]],[[2654.7,0.64224346],[2654.8,3.5845],[2654.9,0.77],[2655.0,0.3894],[2655.2,0.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382805388,[[2654.6,0.91452316],[2654.4,1.89286285],[2654.3,0.37675],[2654.2,20.28078871],[2654.1,2.47117897]],[[2654.7,0.64224346],[2654.8,3.5845],[2654.9,0.77],[2655.0,0.3894],[2655.2,0.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382805587,[[2654.6,0.91452316],[2654.4,1.89286285],[2654.3,2.35373871],[2654.2,18.3038],[2654.1,2.47117897]],[[2654.7,0.4127],[2654.8,3.5845],[2655.0,0.3894],[2655.2,0.9416],[2656.3,0.19032258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382805787,[[2654.6,4.68172316],[2654.5,0.37673],[2654.4,1.89286285],[2654.3,1.97698871],[2654.2,18.3038]],[[2654.7,0.4127],[2654.9,0.37668],[2655.1,3.9778],[2655.3,0.426],[2655.6,0.94146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382805987,[[2654.6,6.29190576],[2654.5,1.85809285],[2654.4,2.38848871],[2654.2,20.77497897],[2654.1,0.02986218]],[[2654.9,0.37668],[2655.1,3.9778],[2655.3,0.426],[2655.5,0.94151],[2655.6,0.94146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382806177,[[2654.7,0.11782316],[2654.6,1.17342],[2654.5,1.48136285],[2654.4,2.38848871],[2654.2,20.77497897]],[[2655.0,0.37667],[2655.1,3.9778],[2655.3,0.426],[2655.5,0.94151],[2655.6,0.94146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382806380,[[2654.8,0.4114],[2654.6,1.17342],[2654.5,1.48136285],[2654.4,1.97698871],[2654.2,20.77497897]],[[2655.0,0.37667],[2655.1,3.9778],[2655.3,0.426],[2655.5,0.94151],[2655.6,0.94146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382806588,[[2654.8,0.4114],[2654.7,0.3767],[2654.6,2.27806285],[2654.5,5.18478871],[2654.3,2.47117897]],[[2655.1,3.58446],[2655.3,0.426],[2655.4,0.77],[2655.6,0.94146],[2656.0,8.9341274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382806784,[[2654.8,0.4114],[2654.6,2.27806285],[2654.5,5.18478871],[2654.3,2.47117897],[2654.2,16.03792]],[[2655.1,3.2078],[2655.3,0.426],[2655.4,0.77],[2655.6,0.94146],[2656.0,8.9341274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382806993,[[2654.8,0.4114],[2654.7,0.3767],[2654.6,2.27806285],[2654.5,5.18478871],[2654.3,2.47117897]],[[2655.1,3.58446],[2655.3,0.426],[2655.4,0.77],[2655.6,0.94146],[2656.0,8.9341274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382807192,[[2654.9,0.51110644],[2654.8,0.4114],[2654.7,1.85806285],[2654.6,2.38268871],[2654.5,3.2078]],[[2655.1,3.58446],[2655.3,0.426],[2655.4,0.77],[2655.6,0.94146],[2656.0,8.9341274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382807406,[[2655.0,0.11780644],[2654.9,0.3933],[2654.8,2.26944285],[2654.6,2.38268871],[2654.5,5.67897897]],[[2655.1,3.2078],[2655.2,0.37664],[2655.3,0.426],[2655.4,0.77],[2655.6,0.94146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382807693,[[2655.0,0.11780644],[2654.9,0.3933],[2654.8,2.26945285],[2654.6,2.38268871],[2654.5,5.67897897]],[[2655.1,3.2078],[2655.2,0.37664],[2655.3,0.426],[2655.4,0.77],[2655.6,0.94146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382807889,[[2654.9,0.3933],[2654.8,0.78809],[2654.7,1.48136285],[2654.6,2.38268871],[2654.5,3.2078]],[[2655.1,3.2078],[2655.2,0.37664],[2655.3,0.8477],[2655.4,0.77],[2655.6,0.94146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382808188,[[2654.9,0.3933],[2654.8,0.78809],[2654.6,2.38268871],[2654.5,3.2078]],[[2655.6,0.94146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382808189,[[2655.0,3.7664],[2654.9,0.3933],[2654.8,5.10056285],[2654.6,0.4057],[2654.5,1.97698871]],[[2655.7,3.2078],[2657.1,3.772],[2657.3,10.462],[2657.6,9.425],[2657.7,7.27444225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382808393,[[2655.1,3.9419716],[2654.9,0.3933],[2654.8,0.44122313],[2654.7,10.934],[2654.5,4.162]],[[2655.7,3.2078],[2655.9,0.4217],[2656.2,1.1774],[2656.4,0.94118],[2657.2,1.88181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382808593,[[2655.2,0.3062716],[2655.1,3.6357],[2655.0,0.37665],[2654.9,0.3933],[2654.8,0.44122313]],[[2655.6,0.37658],[2655.7,3.2078],[2655.9,0.4217],[2656.2,1.1774],[2656.4,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382808893,[[2655.3,0.6992716],[2655.1,3.6357],[2654.9,0.3933],[2654.8,0.02982313],[2653.5,0.18563833]],[[2655.6,0.37658],[2655.7,3.2078],[2655.9,0.4217],[2656.2,2.11865],[2656.4,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382809092,[[2655.4,0.11780509],[2655.3,0.393],[2655.2,0.37663],[2655.1,3.6357],[2654.9,0.3933]],[[2655.7,3.58437],[2656.1,0.77],[2656.4,0.94118],[2656.7,0.94109],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382809283,[[2655.4,0.3933],[2655.3,0.393],[2655.1,4.01234],[2654.5,13.67906791],[2652.8,1.31972787]],[[2655.7,3.58437],[2656.1,0.77],[2656.4,0.94118],[2656.7,0.94109],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382809284,[[2655.4,0.3933],[2655.3,0.393],[2655.1,4.01234],[2654.5,13.67906791],[2652.8,1.31972787]],[[2655.6,0.37658],[2655.7,3.2078],[2656.1,1.5901],[2656.4,0.94118],[2656.7,0.94109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382809488,[[2655.5,0.11777496],[2655.4,0.3933],[2655.3,0.393],[2655.1,4.01234],[2654.5,13.67906791]],[[2655.6,0.37658],[2655.7,3.2078],[2656.1,1.5901],[2656.4,0.94118],[2656.7,0.94109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382809697,[[2655.5,3.88337496],[2655.4,0.3933],[2655.3,0.393],[2655.1,4.01234],[2654.7,10.96380254]],[[2655.7,3.58437],[2656.1,1.5901],[2656.3,0.4457398],[2656.4,0.94118],[2656.7,0.94109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382809897,[[2655.5,0.11777496],[2655.4,0.3933],[2655.3,0.393],[2655.1,3.6357],[2654.8,0.02980254]],[[2655.7,3.58437],[2656.1,1.5901],[2656.3,0.4457398],[2656.4,0.94118],[2656.7,0.94109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382810097,[[2655.5,0.11777496],[2655.4,0.3933],[2655.3,0.393],[2655.2,0.37663],[2655.1,0.4279]],[[2655.7,0.37657],[2655.9,3.2078],[2656.1,1.5901],[2656.3,0.4457398],[2656.4,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382810416,[[2655.5,0.11777496],[2655.4,0.3933],[2655.3,1.86925796],[2655.2,2.34497394],[2655.1,0.4279]],[[2655.7,0.37657],[2655.9,3.2078],[2656.1,1.5901],[2656.3,0.4457398],[2656.4,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382810596,[[2655.5,0.11777496],[2655.4,0.3933],[2655.3,0.393],[2655.2,2.34497394],[2655.1,2.88832993]],[[2655.7,0.37657],[2655.9,3.2078],[2656.1,1.5901],[2656.3,0.4457398],[2656.4,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382810793,[[2655.5,0.11777496],[2655.4,0.3933],[2655.3,0.393],[2655.2,0.37663],[2655.1,2.39624394]],[[2655.7,0.37657],[2655.9,3.2078],[2656.1,1.5901],[2656.3,0.4457398],[2656.4,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382810993,[[2655.5,0.11777496],[2655.4,1.8695467],[2655.3,0.76962],[2655.2,1.96834394],[2655.1,2.88832993]],[[2655.7,0.37657],[2655.9,3.2078],[2656.1,0.8201],[2656.3,0.4457398],[2656.4,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382811187,[[2655.5,0.11777496],[2655.4,0.3933],[2655.3,2.2458667],[2655.2,1.96834394],[2655.1,0.4279]],[[2655.9,3.2078],[2656.1,0.8201],[2656.3,0.4457398],[2656.4,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382811188,[[2655.5,0.11777496],[2655.4,0.3933],[2655.3,2.2458667],[2655.2,1.96834394],[2655.1,0.4279]],[[2655.9,3.9778],[2656.1,0.8201],[2656.3,0.4457398],[2656.4,0.94118],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382811391,[[2655.4,0.3933],[2655.3,2.2458667],[2655.2,1.96834394],[2655.1,0.4279],[2652.6,18.65690268]],[[2655.9,3.9778],[2656.1,0.8201],[2656.3,0.4457398],[2656.4,0.94118],[2659.9,49.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382811691,[[2655.4,0.3933],[2655.3,1.8692467],[2655.2,1.96834394],[2655.1,0.4279],[2654.1,5.86280986]],[[2655.9,3.9778],[2656.1,0.8201],[2656.3,0.4457398],[2656.4,0.94118],[2659.9,49.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382811692,[[2655.4,0.3933],[2655.3,1.8692467],[2655.2,1.96834394],[2655.1,0.4279],[2654.1,5.86280986]],[[2655.6,0.37658],[2655.9,3.9778],[2656.1,0.8201],[2656.3,0.4457398],[2656.4,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382811897,[[2655.4,0.3933],[2655.3,1.8692467],[2655.1,2.39624394],[2654.7,13.88651592],[2654.6,0.02977962]],[[2655.6,0.37658],[2655.9,3.9778],[2656.1,0.8201],[2656.3,0.4457398],[2656.4,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382812096,[[2655.4,0.3933],[2655.3,1.8692467],[2655.2,0.37663],[2655.1,2.39624394],[2654.8,10.934]],[[2655.6,0.37658],[2655.9,3.9778],[2656.1,0.8201],[2656.3,0.4457398],[2656.4,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382812294,[[2655.4,4.1589],[2655.3,1.8692467],[2655.2,0.37663],[2655.1,2.39624394],[2655.0,3.2078]],[[2655.6,0.37658],[2655.9,3.9778],[2656.1,0.8201],[2656.3,0.4457398],[2656.4,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382812494,[[2655.4,4.1589],[2655.3,0.393],[2655.2,1.8528767],[2655.1,2.39624394],[2655.0,3.2078]],[[2655.6,0.37658],[2655.9,3.9778],[2656.1,0.8201],[2656.2,0.94124],[2656.3,0.4457398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382812694,[[2655.4,4.1589],[2655.3,1.8692467],[2655.2,0.37663],[2655.1,2.39624394],[2655.0,3.2078]],[[2655.6,0.37658],[2655.9,3.9778],[2656.1,0.8201],[2656.2,0.94124],[2656.3,0.4457398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382812894,[[2655.4,0.3933],[2655.3,1.8692467],[2655.2,0.37663],[2655.1,2.39624394],[2655.0,3.2078]],[[2655.6,0.37658],[2655.9,3.9778],[2656.1,0.8201],[2656.2,0.94124],[2656.3,0.4457398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382813102,[[2655.4,4.1589],[2655.3,1.8692467],[2655.2,0.37663],[2655.1,2.39624394],[2655.0,3.2078]],[[2655.9,3.9778],[2656.1,0.8201],[2656.2,0.94124],[2656.3,0.4457398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382813103,[[2655.4,4.1589],[2655.3,0.393],[2655.2,1.4762467],[2655.1,2.39624394],[2655.0,3.2078]],[[2655.9,3.9778],[2656.1,0.8201],[2656.2,0.94124],[2656.3,0.4457398],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382813295,[[2655.4,0.3933],[2655.3,0.393],[2655.2,1.8528767],[2655.1,0.4279],[2655.0,5.17614394]],[[2655.6,0.37659],[2655.9,3.9778],[2656.1,0.8201],[2656.2,0.94124],[2656.3,0.4457398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382813898,[[2655.4,0.3933],[2655.3,0.76961],[2655.2,1.4762467],[2655.1,0.4279],[2655.0,5.17614394]],[[2655.9,3.9778],[2656.1,0.8201],[2656.2,0.94124],[2656.3,0.4457398],[2669.9,4.68220055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382814100,[[2655.4,0.3933],[2655.3,0.76961],[2655.2,1.4762467],[2655.1,0.4279],[2655.0,5.17614394]],[[2655.6,0.37658],[2655.9,3.9778],[2656.1,0.8201],[2656.2,0.94124],[2656.3,0.4457398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382814996,[[2655.4,0.3933],[2655.3,0.76961],[2655.2,4.6840467],[2655.1,0.4279],[2655.0,1.96834394]],[[2655.6,0.37658],[2655.9,3.9778],[2656.1,0.8201],[2656.2,0.94124],[2656.3,0.4457398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382815191,[[2655.4,0.3933],[2655.3,0.393],[2655.2,3.58442],[2655.1,1.9041467],[2655.0,1.96834394]],[[2655.5,0.37659],[2655.9,3.9778],[2656.1,0.8201],[2656.2,0.94124],[2656.3,0.4457398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382815896,[[2655.4,0.3933],[2655.3,0.393],[2655.2,3.58442],[2655.1,1.9041467],[2655.0,1.96834394]],[[2655.5,0.37659],[2655.9,3.2078],[2656.1,0.8201],[2656.2,0.94124],[2656.3,0.4457398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382816102,[[2655.4,0.7699],[2655.3,0.393],[2655.2,3.2078],[2655.1,1.9041467],[2654.9,2.91003394]],[[2656.0,0.77],[2656.1,0.8201],[2656.2,4.14904],[2656.3,0.25541722],[2657.7,3.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382816300,[[2655.4,0.7699],[2655.3,0.393],[2655.2,3.2078],[2655.1,1.9041467],[2655.0,1.96834394]],[[2655.7,0.37657],[2656.0,0.77],[2656.1,0.8201],[2656.2,4.14904],[2656.3,0.25541722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382817202,[[2655.4,0.7699],[2655.3,0.393],[2655.2,3.2078],[2655.1,1.9041467],[2654.9,2.91003394]],[[2655.7,0.37657],[2656.0,0.77],[2656.1,0.8201],[2656.2,4.14904],[2656.3,0.25541722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382817803,[[2655.4,0.3933],[2655.2,3.58443],[2655.1,0.4279],[2655.0,1.4762467],[2654.9,1.96834394]],[[2655.5,0.37659],[2655.9,3.2078],[2656.0,1.71131],[2656.1,0.8201],[2656.2,0.94124]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382817999,[[2655.4,0.3933],[2655.2,3.58443],[2655.1,0.4279],[2655.0,1.8962467],[2654.9,1.96834394]],[[2655.5,0.37659],[2655.6,0.3967],[2655.9,3.2078],[2656.0,1.71131],[2656.1,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382818208,[[2655.4,0.3933],[2655.2,3.2078],[2655.1,0.4279],[2655.0,1.8962467],[2654.9,1.96834394]],[[2655.5,0.37659],[2655.6,0.3967],[2655.9,3.2078],[2656.0,1.71131],[2656.1,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382818412,[[2655.1,0.4279],[2655.0,0.79666],[2654.9,4.6840467],[2654.8,12.90234394],[2654.6,3.23042993]],[[2655.3,0.37662],[2655.6,0.3967],[2655.9,4.14917],[2656.0,1.71131],[2656.1,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382818699,[[2655.2,0.4166],[2655.1,0.4279],[2655.0,0.79666],[2654.9,4.6840467],[2654.8,10.934]],[[2655.3,0.37662],[2655.6,0.3967],[2655.9,4.14917],[2656.0,1.71131],[2656.1,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382819100,[[2655.2,0.4166],[2655.1,0.4279],[2655.0,0.79666],[2654.9,4.6840467],[2654.8,10.934]],[[2655.5,0.4089],[2655.6,0.3967],[2655.9,4.14917],[2656.0,1.71131],[2656.1,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382819308,[[2655.2,0.4166],[2655.1,0.4279],[2655.0,0.79666],[2654.9,4.6840467],[2654.8,10.934]],[[2655.4,0.3766],[2655.5,0.4089],[2655.6,3.6045],[2655.9,0.94137],[2656.0,1.71131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382819703,[[2655.2,0.4166],[2655.1,0.4279],[2655.0,0.79666],[2654.9,3.2078],[2654.8,12.4102467]],[[2655.4,0.3766],[2655.5,0.7994],[2655.6,3.6045],[2655.9,0.94137],[2656.0,1.71131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382820401,[[2655.2,0.4166],[2655.1,0.4279],[2655.0,0.79666],[2654.9,3.2078],[2654.8,12.4102467]],[[2655.5,0.7994],[2655.6,3.6045],[2655.8,0.26121017],[2655.9,0.94137],[2656.0,1.71131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382820599,[[2655.2,0.4166],[2655.1,0.4279],[2655.0,0.42],[2654.9,3.2078],[2654.8,12.4102467]],[[2655.5,0.7994],[2655.6,3.6045],[2655.8,0.26121017],[2656.0,1.71131],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382820801,[[2655.2,0.4166],[2655.0,0.42],[2654.9,3.2078],[2654.8,12.4102467]],[[2655.5,0.7994],[2655.6,3.6045],[2655.8,0.26121017],[2656.0,1.71131],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382820802,[[2655.2,0.4166],[2655.0,0.42],[2654.9,3.2078],[2654.8,11.31068],[2654.7,1.4762467]],[[2655.3,0.37662],[2655.5,0.7994],[2655.6,3.6045],[2655.8,1.20262017],[2656.0,1.71131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382821002,[[2655.2,0.4166],[2655.0,0.42],[2654.9,3.6341],[2654.8,11.31068],[2654.6,1.4762467]],[[2655.3,0.37662],[2655.5,0.7994],[2655.6,3.6045],[2655.8,1.20262017],[2656.0,1.71131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382821200,[[2655.2,0.4166],[2655.0,0.42],[2654.9,4.01078],[2654.8,10.934],[2654.6,1.4762467]],[[2655.3,0.37662],[2655.5,0.7994],[2655.6,3.6045],[2655.8,1.20262017],[2656.0,1.71131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382821703,[[2655.2,0.4166],[2655.0,0.42],[2654.9,3.6341],[2654.8,10.934],[2654.7,1.4762467]],[[2655.5,0.7994],[2655.6,3.6045],[2655.8,1.20262017],[2656.0,1.71131],[2660.0,0.99038351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382821905,[[2655.2,0.4166],[2655.0,0.42],[2654.9,3.6341],[2654.8,10.934],[2654.7,1.4762467]],[[2655.5,0.7994],[2655.6,3.6045],[2655.8,0.26121017],[2656.0,1.71131],[2660.0,0.99038351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382822208,[[2655.2,0.4166],[2655.0,0.79665],[2654.9,3.6341],[2654.8,10.934],[2654.7,1.4762467]],[[2655.4,0.37661],[2655.5,0.7994],[2655.6,3.6045],[2655.8,0.26121017],[2656.0,1.71131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382823006,[[2655.2,0.4166],[2655.0,0.79665],[2654.9,3.6341],[2654.8,10.934],[2654.7,1.4762467]],[[2655.5,0.7994],[2655.6,3.6045],[2655.8,0.26121017],[2656.0,1.71131],[2659.8,11.69949319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382823416,[[2654.9,3.6341],[2654.7,1.4762467]],[[2655.5,0.7994],[2655.6,3.6045],[2655.8,0.26121017],[2656.0,1.71131],[2659.8,11.69949319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382823417,[[2654.9,3.2078],[2654.7,1.4762467],[2654.6,0.37671],[2654.5,15.64741185],[2654.3,2.46042993]],[[2655.1,0.37665],[2655.4,0.77],[2655.5,0.7994],[2655.6,3.6045],[2655.7,0.94145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382823619,[[2654.7,0.3767],[2654.6,4.0348],[2654.5,11.38391461],[2654.4,1.96834394],[2654.2,17.55642993]],[[2655.4,0.77],[2655.5,0.7994],[2655.7,0.94145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382823620,[[2654.7,0.3767],[2654.6,4.0348],[2654.5,11.38391461],[2654.4,1.96834394],[2654.2,17.55642993]],[[2655.0,0.841],[2655.2,0.37664],[2655.3,3.2078],[2655.4,0.77],[2655.5,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382823905,[[2654.7,0.37669],[2654.6,4.0348],[2654.5,11.38391461],[2654.3,1.96834394],[2654.2,17.55642993]],[[2655.0,0.841],[2655.2,0.37664],[2655.3,3.2078],[2655.4,0.77],[2655.5,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382824107,[[2654.7,0.37669],[2654.6,4.0348],[2654.5,11.38391461],[2654.3,1.96834394],[2654.2,15.096]],[[2655.0,0.841],[2655.1,0.37665],[2655.3,3.2078],[2655.4,0.77],[2655.5,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382824308,[[2654.7,0.3767],[2654.6,0.827],[2654.5,11.38391461],[2654.3,5.17614394],[2654.2,16.03791]],[[2655.0,0.841],[2655.2,0.37663],[2655.3,3.2078],[2655.4,0.77],[2655.5,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382824501,[[2654.8,0.37668],[2654.6,0.827],[2654.5,11.38391461],[2654.4,1.96834394],[2654.3,3.2078]],[[2655.0,0.841],[2655.2,0.37663],[2655.3,3.2078],[2655.4,0.77],[2655.5,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382824717,[[2655.0,0.37665],[2654.6,5.5110467],[2654.5,11.87601185],[2654.4,0.94184],[2654.3,2.46042993]],[[2655.3,3.9778],[2655.4,0.37661],[2655.5,0.3905],[2655.8,0.26121017],[2656.0,0.94133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382824910,[[2654.6,5.5110467],[2654.5,11.87601185],[2654.4,0.94184],[2654.3,2.46042993]],[[2655.3,3.9778],[2655.4,0.37661],[2655.5,0.3905],[2655.8,0.26121017],[2656.0,0.94133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382824911,[[2655.1,1.17015],[2654.6,4.6840467],[2654.5,12.81782185],[2654.4,0.94184],[2654.3,2.46042993]],[[2655.3,3.9778],[2655.4,0.79031],[2655.5,0.3905],[2655.7,0.4273],[2655.8,0.26121017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382825104,[[2655.1,1.17015],[2654.7,1.4762467],[2654.6,3.2078],[2654.5,12.81782185],[2654.4,3.40226993]],[[2655.3,3.9778],[2655.4,0.79031],[2655.5,0.3905],[2655.7,0.4273],[2655.8,0.26121017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382825304,[[2655.1,1.17015],[2654.7,1.4762467],[2654.6,5.17614394],[2654.5,10.84947791],[2654.4,3.40226993]],[[2655.3,3.9778],[2655.4,0.79031],[2655.5,0.3905],[2655.7,0.4273],[2655.8,0.26121017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382825504,[[2655.1,0.7935],[2655.0,0.37665],[2654.7,1.4762467],[2654.6,5.17614394],[2654.5,10.84947791]],[[2655.3,3.9778],[2655.4,0.79031],[2655.5,0.3905],[2655.7,0.4273],[2655.8,0.26121017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382825912,[[2655.1,0.7935],[2655.0,0.37665],[2654.7,1.4762467],[2654.6,5.17614394],[2654.5,0.3906]],[[2655.3,3.9778],[2655.4,0.79031],[2655.5,0.3905],[2655.7,0.4273],[2655.8,0.26121017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382826113,[[2655.1,0.7935],[2655.0,0.37665],[2654.7,1.4762467],[2654.6,5.17614394],[2654.5,0.3906]],[[2655.3,4.4022],[2655.4,0.79031],[2655.5,0.3905],[2655.8,0.26121017],[2658.7,18.73736308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382826416,[[2655.1,0.7935],[2655.0,0.37665],[2654.8,1.4762467],[2654.6,5.17614394],[2654.5,0.3906]],[[2655.3,4.3475],[2655.4,0.79031],[2655.5,0.3905],[2655.8,0.26121017],[2658.7,18.73736308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382826606,[[2655.1,0.7935],[2655.0,0.37665],[2654.8,1.4762467],[2654.6,5.17614394],[2654.5,2.85102993]],[[2655.3,4.3475],[2655.4,0.79031],[2655.5,0.3905],[2655.8,0.26121017],[2658.7,18.73736308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382827002,[[2655.1,0.7935],[2655.0,0.37665],[2654.8,1.4762467],[2654.7,1.96834394],[2654.6,3.2078]],[[2655.3,4.3475],[2655.4,0.4137],[2655.5,0.7671],[2655.8,0.26121017],[2658.7,18.73736308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382827203,[[2655.1,0.7935],[2655.0,0.37665],[2654.8,1.4762467],[2654.7,1.96834394],[2654.6,3.2078]],[[2655.3,4.3475],[2655.4,0.4137],[2655.5,0.3905],[2655.8,0.26121017],[2658.7,18.73736308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382827404,[[2655.1,0.7935],[2654.8,1.4762467],[2654.7,1.96834394],[2654.6,3.2078],[2654.2,7.14423779]],[[2655.3,4.3475],[2655.4,0.4137],[2655.5,0.3905],[2655.8,0.26121017],[2658.7,18.73736308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382827598,[[2655.1,0.7935],[2655.0,0.37666],[2654.8,1.4762467],[2654.7,1.96834394],[2654.6,3.2078]],[[2655.3,4.3475],[2655.4,0.4137],[2655.5,0.3905],[2655.8,0.26121017],[2658.7,18.73736308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382827802,[[2655.1,1.17014],[2654.9,3.2078],[2654.8,1.4762467],[2654.7,1.96834394],[2654.5,14.72683993]],[[2655.3,0.77],[2655.4,0.4137],[2655.6,0.37658],[2655.8,0.26121017],[2658.7,18.73736308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382827803,[[2655.1,1.17014],[2654.9,3.2078],[2654.8,1.4762467],[2654.7,1.96834394],[2654.5,14.72683993]],[[2655.3,0.77],[2655.4,0.4137],[2655.6,0.37658],[2655.7,3.2078],[2655.8,0.26121017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382828009,[[2655.1,0.4007],[2654.9,0.37667],[2654.8,1.4762467],[2654.7,1.96834394],[2654.6,3.2078]],[[2655.3,0.77],[2655.4,0.79032],[2655.7,4.0288],[2655.8,0.26121017],[2655.9,0.94137]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382828216,[[2655.1,0.4007],[2654.9,0.80417],[2654.8,1.4762467],[2654.6,5.17614394],[2653.6,4.92085986]],[[2655.2,0.4244],[2655.3,0.77],[2655.4,0.79032],[2655.7,3.6044],[2655.8,0.26121017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382828511,[[2655.1,0.4007],[2654.9,0.80417],[2654.8,1.4762467],[2654.6,5.17614394],[2654.1,1.96336977]],[[2655.2,0.4244],[2655.3,0.77],[2655.4,0.79032],[2655.7,3.6044],[2655.8,0.26121017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382828913,[[2655.1,0.4007],[2654.9,0.4275],[2654.8,1.4762467],[2654.6,5.17614394],[2654.1,1.02141977]],[[2655.3,0.77],[2655.4,0.4137],[2655.7,3.6044],[2655.8,0.26121017],[2669.9,3.73940296]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382829105,[[2655.1,0.4007],[2655.0,0.3928],[2654.9,0.4275],[2654.8,1.4762467],[2654.6,5.17614394]],[[2655.3,0.77],[2655.4,0.4137],[2655.6,0.4243],[2655.7,3.6044],[2656.4,1.12611342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382829312,[[2655.1,0.4007],[2655.0,0.76946],[2654.9,0.4275],[2654.8,1.4762467],[2654.6,5.17614394]],[[2655.3,0.77],[2655.4,0.4137],[2655.5,0.3766],[2655.6,0.4243],[2655.7,3.6044]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382829503,[[2655.1,0.4007],[2655.0,0.76946],[2654.9,1.9037467],[2654.7,1.96834394],[2654.6,5.66822993]],[[2655.3,0.77],[2655.4,0.4137],[2655.5,0.3766],[2655.6,0.4243],[2655.7,3.6044]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382830007,[[2655.1,0.77734],[2655.0,0.3928],[2654.9,1.9037467],[2654.8,1.96834394],[2654.6,5.66822993]],[[2655.3,0.77],[2655.4,0.4137],[2655.5,0.3766],[2655.6,0.4243],[2655.7,3.6044]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382830400,[[2655.1,0.77734],[2655.0,1.8690467],[2654.9,0.4275],[2654.8,1.96834394],[2654.6,5.66822993]],[[2655.3,0.77],[2655.4,0.4137],[2655.5,0.3766],[2655.6,0.4243],[2655.7,3.6044]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382830605,[[2655.1,0.77734],[2655.0,1.8690467],[2654.9,0.4275],[2654.8,1.96834394],[2654.7,2.46042993]],[[2655.3,0.77],[2655.4,0.4137],[2655.5,0.3766],[2655.6,0.4243],[2655.7,3.6044]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382830915,[[2655.1,0.4007],[2655.0,0.76945],[2654.9,1.9037467],[2654.8,1.96834394],[2654.6,5.66822993]],[[2655.3,0.77],[2655.4,0.4137],[2655.6,0.4243],[2655.7,3.6044]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382830916,[[2655.1,0.4007],[2655.0,0.76945],[2654.9,1.9037467],[2654.8,1.96834394],[2654.6,5.66822993]],[[2655.3,0.77],[2655.4,0.79031],[2655.6,0.4243],[2655.7,3.6044],[2655.9,0.25475289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382831115,[[2655.1,0.4007],[2655.0,2.2456967],[2654.9,0.4275],[2654.8,1.96834394],[2654.7,2.46042993]],[[2655.3,0.77],[2655.4,0.79031],[2655.6,0.4243],[2655.7,3.6044],[2655.9,0.25475289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382831312,[[2655.1,0.4007],[2655.0,2.2457067],[2654.9,0.4275],[2654.8,1.96834394],[2654.6,5.66822993]],[[2655.4,0.79031],[2655.6,1.1943],[2655.7,3.6044],[2655.9,0.25475289],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382831615,[[2655.1,0.4007],[2655.0,2.2457067],[2654.9,3.6353],[2654.8,1.96834394],[2654.7,2.46042993]],[[2655.4,0.79031],[2655.6,1.1943],[2655.7,3.6044],[2655.9,0.25475289],[2665.8,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382831814,[[2655.1,0.4007],[2655.0,0.76946],[2654.9,5.1115467],[2654.8,1.96834394],[2654.6,2.46042993]],[[2655.4,0.79031],[2655.6,1.1943],[2655.7,3.6044],[2655.9,0.25475289],[2665.8,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382832017,[[2655.1,0.77735],[2655.0,1.8690467],[2654.9,3.6353],[2654.8,1.96834394],[2654.7,2.46042993]],[[2655.4,0.79031],[2655.6,0.4243],[2655.7,3.6044],[2655.9,0.25475289],[2665.8,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382832213,[[2655.1,0.4007],[2655.0,0.76945],[2654.9,5.1115467],[2654.8,1.96834394],[2654.6,2.46042993]],[[2655.4,0.79031],[2655.6,1.1943],[2655.7,3.6044],[2655.9,0.25475289],[2659.0,5.90602661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382832411,[[2655.1,0.4007],[2655.0,2.2456967],[2654.9,3.6353],[2654.8,1.96834394],[2654.7,2.46042993]],[[2655.4,0.79031],[2655.6,1.1943],[2655.7,3.6044],[2655.9,0.25475289],[2658.3,5.41385773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382832719,[[2655.1,0.77735],[2655.0,1.8690467],[2654.9,5.60364394],[2654.7,2.46042993],[2654.5,11.90559407]],[[2655.4,0.79031],[2655.6,1.1943],[2655.7,3.6044],[2655.9,0.25475289],[2658.3,5.41385773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382832913,[[2655.1,0.4007],[2655.0,1.8690467],[2654.9,3.6353],[2654.8,1.96834394],[2654.7,2.46042993]],[[2655.4,0.4137],[2655.6,1.1943],[2655.7,3.6044],[2655.9,0.25475289],[2657.3,3.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382833108,[[2655.2,0.37663],[2655.1,0.4007],[2655.0,1.8690467],[2654.9,5.60364394],[2654.7,2.46042993]],[[2655.4,0.4137],[2655.6,1.57088],[2655.7,3.6044],[2656.4,1.12611342],[2657.3,3.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382833309,[[2655.2,0.37663],[2655.1,1.8769467],[2655.0,0.3928],[2654.9,5.60364394],[2654.8,2.46042993]],[[2655.4,0.4137],[2655.6,1.57088],[2655.7,3.6044],[2656.4,1.12611342],[2657.3,3.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382833511,[[2655.2,0.37663],[2655.1,1.8769467],[2655.0,0.3928],[2654.9,5.60364394],[2654.8,2.46042993]],[[2655.4,0.4137],[2655.5,0.37659],[2655.6,1.57088],[2655.7,3.6044],[2656.4,1.12611342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382833512,[[2655.2,0.37663],[2655.1,1.8769467],[2655.0,0.3928],[2654.9,5.60364394],[2654.8,2.46042993]],[[2655.4,0.4137],[2655.5,0.37659],[2655.6,0.4243],[2655.7,3.6044],[2656.4,1.12611342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382833818,[[2655.2,0.37663],[2655.1,1.8769467],[2655.0,2.36114394],[2654.9,3.6353],[2654.8,2.46042993]],[[2655.6,0.80088],[2655.7,4.3744],[2656.4,1.12611342],[3303.6,1.0262033],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382834010,[[2655.2,0.37663],[2655.1,1.8769467],[2655.0,2.36114394],[2654.9,3.6353],[2654.8,2.46042993]],[[2655.6,0.8137],[2655.7,4.3744],[2656.4,1.12611342],[2658.4,5.41385773],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382834209,[[2655.3,0.11778247],[2655.2,1.8528767],[2655.1,0.4007],[2655.0,2.36114394],[2654.9,6.09572993]],[[2655.5,0.37659],[2655.6,0.8137],[2655.7,4.3744],[2656.4,1.12611342],[2658.4,5.41385773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382834410,[[2655.2,1.8528767],[2655.1,0.4007],[2655.0,2.36114394],[2654.9,3.6353],[2654.8,2.46042993]],[[2655.5,0.37659],[2655.6,0.8137],[2655.7,4.3744],[2656.4,1.12611342],[2658.4,5.41385773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382834617,[[2655.2,1.8528767],[2655.1,0.4007],[2655.0,2.36114394],[2654.9,3.6353],[2654.8,2.46042993]],[[2655.6,1.19029],[2655.7,4.3744],[2656.4,1.12611342],[2658.4,5.41385773],[2659.8,11.69949319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382834811,[[2655.3,0.52928339],[2655.2,1.4762467],[2655.1,0.4007],[2655.0,2.36114394],[2654.9,5.66822993]],[[2655.6,1.19029],[2655.7,4.3744],[2656.4,1.12611342],[2658.4,5.41385773],[2659.8,11.69949319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382834812,[[2655.3,0.52928339],[2655.2,1.4762467],[2655.1,0.4007],[2655.0,2.36114394],[2654.9,5.66822993]],[[2655.6,0.3894],[2655.7,3.2078],[2656.4,1.12611342],[2657.5,3.772],[2657.7,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382835020,[[2655.4,0.3766],[2655.3,0.4115],[2655.2,1.4762467],[2655.1,2.36904394],[2655.0,0.3928]],[[2655.6,0.3894],[2655.7,3.58437],[2656.0,0.8221],[2656.3,0.94123],[2656.4,1.12611342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382835317,[[2655.4,0.7686],[2655.3,1.8877467],[2655.1,1.96834394],[2655.0,2.85322993],[2654.9,3.2078]],[[2655.6,0.3894],[2655.7,3.58437],[2656.0,0.8221],[2656.3,0.94123],[2656.4,1.12611342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382835318,[[2655.4,0.7686],[2655.3,1.8877467],[2655.1,1.96834394],[2655.0,2.85322993],[2654.9,3.2078]],[[2655.6,0.3894],[2655.7,3.58437],[2655.9,0.784],[2656.0,0.8221],[2656.3,0.94123]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382835517,[[2655.4,0.7686],[2655.3,1.8877467],[2655.1,1.96834394],[2655.0,2.85322993],[2654.9,3.2078]],[[2655.6,0.3894],[2655.7,3.58437],[2655.9,0.784],[2656.0,0.8221],[2656.3,1.19560475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382836117,[[2655.4,0.7686],[2655.3,1.8877467],[2655.1,1.96834394],[2655.0,2.85322993],[2654.9,3.2078]],[[2655.6,0.3894],[2655.7,3.58437],[2656.0,0.8221],[2656.3,1.19560475],[2659.8,10.93390144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382836323,[[2655.4,0.7686],[2655.3,0.4115],[2655.2,1.4762467],[2655.0,2.36114394],[2654.9,5.66822993]],[[2655.6,0.3894],[2655.7,3.58437],[2655.9,0.784],[2656.0,0.8221],[2656.3,1.19560475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382836621,[[2655.4,0.7686],[2655.3,1.8877467],[2655.2,1.96834394],[2655.0,2.85322993],[2654.9,3.2078]],[[2655.6,0.3894],[2655.7,0.37657],[2655.9,0.784],[2656.0,4.0299],[2656.3,1.19560475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382836825,[[2655.4,0.7686],[2655.3,0.4115],[2655.2,1.4762467],[2655.1,1.96834394],[2655.0,0.3928]],[[2655.6,0.3894],[2655.7,0.37657],[2655.9,0.784],[2656.0,4.0299],[2656.3,1.19560475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382837419,[[2655.4,0.7686],[2655.3,1.8877467],[2655.1,1.96834394],[2655.0,2.85322993],[2654.9,3.2078]],[[2655.6,0.3894],[2655.7,0.37657],[2655.9,0.784],[2656.0,4.0299],[2656.3,1.19560475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382837714,[[2655.4,0.392],[2655.3,1.8877467],[2655.1,1.96834394],[2655.0,2.85322993],[2654.9,3.2078]],[[2655.6,0.3894],[2655.7,0.37657],[2655.9,0.784],[2656.0,4.0299],[2656.3,1.19560475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382837913,[[2655.4,0.392],[2655.3,2.2643567],[2655.2,1.96834394],[2655.0,2.85322993],[2654.9,3.2078]],[[2655.6,0.3894],[2655.7,0.37657],[2655.9,0.784],[2656.0,4.0299],[2656.3,1.19560475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382838111,[[2655.4,1.8682467],[2655.3,0.78811],[2655.2,1.96834394],[2655.0,2.85322993],[2654.9,3.2078]],[[2655.6,0.3894],[2655.9,0.784],[2656.0,4.0299],[2656.3,1.19560475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382838112,[[2655.4,1.8682467],[2655.3,0.78811],[2655.2,1.96834394],[2655.0,2.85322993],[2654.9,3.2078]],[[2655.6,0.3894],[2655.9,0.784],[2656.0,4.0299],[2656.3,1.19560475],[2670.0,14.77625404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382838311,[[2655.4,0.392],[2655.3,1.8877467],[2655.2,2.34497394],[2655.0,2.85322993],[2654.9,3.2078]],[[2655.5,0.37659],[2655.6,0.8059],[2655.9,0.784],[2656.0,3.6029],[2656.1,0.94127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382838520,[[2655.4,0.50978181],[2655.3,1.8877467],[2655.2,0.37663],[2655.1,1.96834394],[2655.0,2.85322993]],[[2655.5,0.77099],[2655.6,0.8059],[2655.9,0.784],[2656.0,3.2078],[2656.1,0.94127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382838716,[[2655.4,0.50978181],[2655.3,1.8877467],[2655.2,0.37663],[2655.1,1.96834394],[2655.0,0.3928]],[[2655.5,0.77099],[2655.6,0.8059],[2655.9,0.784],[2656.0,3.2078],[2656.1,0.94127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382839026,[[2655.4,0.50978181],[2655.3,0.4115],[2655.2,1.8528767],[2655.1,1.96834394],[2655.0,0.3928]],[[2655.5,0.77099],[2655.6,0.8059],[2655.8,3.2078],[2655.9,0.784],[2656.1,0.94127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382839323,[[2655.4,0.50978181],[2655.3,1.8877467],[2655.2,0.37663],[2655.1,1.96834394],[2655.0,2.85322993]],[[2655.5,0.77099],[2655.6,0.8059],[2655.9,0.784],[2656.1,0.94127],[2657.7,10.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382839819,[[2655.4,0.50978537],[2655.3,1.8877467],[2655.1,2.34497394],[2655.0,2.85322993],[2654.9,3.2078]],[[2655.5,0.77099],[2655.6,0.8059],[2655.8,3.2078],[2655.9,0.784],[2656.1,0.94127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382840413,[[2655.4,0.50978537],[2655.3,1.8877467],[2655.2,1.96834394],[2655.0,2.85322993],[2654.9,3.2078]],[[2655.5,0.77099],[2655.6,0.8059],[2655.8,3.2078],[2655.9,0.784],[2656.1,0.94127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382840613,[[2655.4,0.11778537],[2655.2,1.4762467],[2655.1,1.96834394],[2655.0,0.76946],[2654.9,5.66822993]],[[2655.5,0.77099],[2655.6,0.8059],[2655.8,3.2078],[2655.9,1.72535],[2656.1,0.94127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382840820,[[2655.2,1.4762467],[2655.1,0.3906],[2655.0,3.12960394],[2654.9,5.66822993],[2654.4,4.3864619]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,0.8059],[2655.8,3.2078],[2655.9,1.72535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382841019,[[2655.2,3.20221435],[2655.1,2.35894394],[2655.0,1.16126],[2654.9,5.66822993],[2654.4,4.3864619]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,0.8059],[2655.8,3.2078],[2655.9,1.72535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382841321,[[2655.2,3.20221435],[2655.1,2.35894394],[2655.0,1.16126],[2654.9,5.66822993],[2654.8,10.9638233]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,0.8059],[2655.8,3.2078],[2655.9,1.72535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382841624,[[2655.2,1.72596765],[2655.1,2.35894394],[2655.0,1.16126],[2654.9,5.66822993],[2654.8,10.9638233]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,0.8059],[2655.8,3.2078],[2655.9,1.72535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382841921,[[2655.2,3.01476545],[2655.1,2.35894394],[2655.0,0.7846],[2654.9,5.66822993],[2654.8,10.934]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,0.8059],[2655.8,3.2078],[2655.9,1.72535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382842126,[[2655.2,1.72596639],[2655.1,2.35894394],[2655.0,3.24502993],[2654.9,3.2078],[2654.8,10.934]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,0.8059],[2655.8,3.2078],[2655.9,1.72535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382842319,[[2655.2,1.72596639],[2655.1,2.35894394],[2655.0,3.62167993],[2654.9,3.2078],[2654.8,10.934]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,0.8059],[2655.8,3.2078],[2655.9,1.72535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382842817,[[2655.2,1.72596639],[2655.1,2.35894394],[2655.0,3.62167993],[2654.8,10.934],[2654.1,6.80481986]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,0.8059],[2655.9,1.72535],[2657.3,3.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382843220,[[2655.2,1.72596639],[2655.1,2.35894394],[2655.0,3.62167993],[2654.8,14.1418],[2654.5,3.4446019]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.0137],[2655.8,0.94141],[2655.9,1.72535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382843517,[[2655.2,1.72596639],[2655.1,2.35894394],[2655.0,3.62167993],[2654.8,14.1418],[2654.5,4.2286019]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.0137],[2655.8,0.94141],[2655.9,1.98251525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382843728,[[2655.2,1.72596639],[2655.1,2.35894394],[2655.0,3.62167993],[2654.8,14.1418],[2654.7,0.0298233]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.0137],[2655.8,0.94141],[2655.9,1.98251525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382843925,[[2655.2,1.72596639],[2655.1,2.35894394],[2655.0,3.62167993],[2654.8,14.1418],[2654.7,2.98233922]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.0137],[2655.8,0.94141],[2655.9,1.98251525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382844423,[[2655.2,1.72596639],[2655.1,2.35894394],[2655.0,3.62167993],[2654.8,10.934],[2654.7,6.19013922]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.0137],[2655.8,0.94141],[2655.9,1.98251525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382844620,[[2655.2,1.72680503],[2655.1,2.35894394],[2655.0,3.62167993],[2654.8,10.934],[2654.7,6.19013922]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.0137],[2655.8,0.94141],[2655.9,1.98251525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382844813,[[2655.2,1.72680503],[2655.1,2.35894394],[2655.0,3.62167993],[2654.8,0.0298233],[2654.7,6.16031592]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.0137],[2655.8,0.94141],[2655.9,1.98251525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382845220,[[2655.2,3.69514897],[2655.1,0.3906],[2655.0,3.62167993],[2654.8,0.0298233],[2654.7,6.16031592]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.0137],[2655.8,0.94141],[2655.9,1.98251525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382845621,[[2655.2,3.69514897],[2655.1,0.3906],[2655.0,3.24502993],[2654.8,0.0298233],[2654.7,6.16031592]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.0137],[2655.8,0.94141],[2655.9,1.98251525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382845920,[[2655.2,3.69514897],[2655.1,0.3906],[2655.0,3.62167993],[2654.7,6.19013922],[2654.5,5.1704119]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.0137],[2655.8,0.94141],[2655.9,1.98251525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382846127,[[2655.2,3.69514362],[2655.1,0.3906],[2655.0,3.62167993],[2654.8,0.02987045],[2654.7,6.16031592]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.0137],[2655.8,0.94141],[2655.9,1.98251525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382846423,[[2655.2,3.69514362],[2655.1,0.3906],[2655.0,3.62167993],[2654.7,6.16031592]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.0137],[2655.8,0.94141],[2655.9,1.98251525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382846424,[[2655.2,1.72679968],[2655.1,2.35894394],[2655.0,3.62167993],[2654.7,6.19018637],[2653.1,19.22329]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.0137],[2655.8,0.94141],[2655.9,1.98251525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382846621,[[2655.2,3.69514362],[2655.1,0.3906],[2655.0,3.62167993],[2654.7,6.19018637],[2653.6,13.19213403]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.7977],[2655.8,0.94141],[2655.9,0.94135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382846822,[[2655.2,6.53660934],[2655.1,3.22766993],[2655.0,0.7846],[2654.8,0.02987045],[2654.7,6.16031592]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.7977],[2655.8,0.94141],[2655.9,0.94135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382847028,[[2655.2,6.53660934],[2655.1,2.85102993],[2655.0,0.7846],[2654.8,2.98238637],[2654.7,3.2078]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.7977],[2655.8,0.94141],[2655.9,0.94135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382847215,[[2655.2,6.53908397],[2655.1,2.85102993],[2655.0,1.16126],[2654.8,2.98238637],[2654.7,3.2078]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.7977],[2655.8,0.94141],[2655.9,0.94135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382847216,[[2655.2,6.53908397],[2655.1,2.85102993],[2655.0,1.16126],[2654.8,2.98238637],[2654.7,3.2078]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,1.5899],[2655.8,0.94141],[2655.9,4.14915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382847523,[[2655.2,3.69761825],[2655.1,0.3906],[2655.0,3.24502993],[2654.8,0.02987045],[2654.7,6.16031592]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,1.5899],[2655.8,0.94141],[2655.9,4.40993722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382847721,[[2655.2,6.53983157],[2655.1,0.76725],[2655.0,3.24502993],[2654.8,0.02987045],[2654.7,6.16031592]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,1.5899],[2655.8,0.94141],[2655.9,4.40993722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382847921,[[2655.2,6.53983157],[2655.1,3.22767993],[2655.0,0.7846],[2654.8,0.02987045],[2654.7,6.16031592]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,1.5899],[2655.8,0.94141],[2655.9,4.40993722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382848321,[[2655.2,6.53983157],[2655.1,3.22767993],[2655.0,0.7846],[2654.8,2.98238637],[2654.7,3.2078]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,1.5899],[2655.8,0.94141],[2655.9,4.40993722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382848722,[[2655.2,6.53983157],[2655.1,2.85102993],[2655.0,1.16125],[2654.8,2.98238637],[2654.7,3.2078]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,1.5899],[2655.8,0.94141],[2655.9,4.40993722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382849221,[[2655.2,4.569013],[2655.1,3.22767993],[2655.0,0.7846],[2654.8,2.98238637],[2654.7,6.6524019]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,1.5899],[2655.8,0.94141],[2655.9,4.40993722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382849427,[[2655.2,4.569013],[2655.1,3.22767993],[2655.0,0.7846],[2654.9,0.02987045],[2654.8,2.95251592]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,1.5899],[2655.8,0.94141],[2655.9,4.40993722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382849627,[[2655.2,4.57130093],[2655.1,3.22767993],[2655.0,0.7846],[2654.9,0.02987045],[2654.8,2.95251592]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,1.5899],[2655.8,0.94141],[2655.9,4.40993722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382849833,[[2655.2,4.26505858],[2655.1,3.22767993],[2655.0,0.7846],[2654.8,2.95251592],[2653.3,1.31972787]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,1.5899],[2655.8,0.94141],[2655.9,4.40993722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382850033,[[2655.2,6.54329715],[2655.1,3.22767993],[2655.0,0.7846],[2654.9,0.02988746],[2654.8,2.95251592]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,1.5899],[2655.8,0.94141],[2655.9,4.40993722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382850221,[[2655.2,7.26729727],[2655.1,0.76725],[2655.0,0.7846],[2654.9,0.02989139],[2654.8,2.95251592]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,1.5899],[2655.8,0.94141],[2655.9,4.40993722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382850423,[[2655.2,7.26729727],[2655.1,0.3906],[2655.0,1.16125],[2654.9,2.98240731],[2653.5,8.80263205]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,1.5899],[2655.8,0.94141],[2655.9,4.40993722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382850629,[[2655.2,4.80686734],[2655.1,2.85102993],[2655.0,1.16125],[2654.9,0.02989139],[2654.8,2.95251592]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,1.5899],[2655.8,0.94141],[2655.9,4.40993722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382850841,[[2655.2,4.80889113],[2655.1,2.85102993],[2655.0,0.7846],[2654.9,0.02989139],[2654.8,2.95251592]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.7977],[2655.7,0.94144],[2655.9,1.20213722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382851022,[[2655.2,3.70175073],[2655.1,0.3906],[2655.0,2.85222993],[2654.8,0.40657139],[2654.7,6.16031592]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.7977],[2655.7,0.94144],[2655.9,1.20213722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382851223,[[2655.2,6.54796046],[2655.1,2.85102993],[2655.0,0.3918],[2654.8,3.35908731],[2654.7,3.6329]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.7977],[2655.7,0.94144],[2655.9,1.20213722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382851835,[[2655.2,6.54796046],[2655.1,2.85102993],[2655.0,0.3918],[2654.8,0.40658139],[2654.7,6.58541592]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.7977],[2655.7,0.94144],[2655.9,1.20213722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382852223,[[2655.2,6.54796046],[2655.1,2.85102993],[2655.0,0.3918],[2654.8,3.35909731],[2654.7,3.6329]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.7977],[2655.7,0.94144],[2655.9,1.20213722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382852423,[[2655.2,4.57481025],[2655.1,2.85102993],[2655.0,0.3918],[2654.8,3.35909731],[2654.7,3.6329]],[[2655.3,0.37662],[2655.5,0.3944],[2655.6,4.7977],[2655.7,0.94144],[2655.9,1.20213722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382852931,[[2655.2,6.36099258],[2655.1,2.85102993],[2655.0,0.3918],[2654.8,3.32920592],[2654.7,0.4251]],[[2655.3,0.37662],[2655.5,3.6022],[2655.6,1.5899],[2655.7,0.94144],[2655.9,1.20213722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382853133,[[2655.2,4.38635503],[2655.1,2.85102993],[2655.0,0.3918],[2654.8,3.32920592],[2654.7,0.4251]],[[2655.3,0.37662],[2655.5,3.6022],[2655.6,1.5899],[2655.7,0.94144],[2655.9,1.20213722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382853436,[[2655.2,6.72900045],[2655.1,0.3906],[2655.0,0.3918],[2654.9,0.37667],[2654.8,2.95251592]],[[2655.3,0.37662],[2655.5,3.6022],[2655.6,1.5899],[2655.7,0.94144],[2655.9,1.20213722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382853625,[[2655.2,6.8467931],[2655.1,0.3906],[2655.0,0.3918],[2654.9,0.37667],[2654.8,2.95251592]],[[2655.3,0.37662],[2655.5,3.6022],[2655.6,1.5899],[2655.7,0.94144],[2655.9,1.20213722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382853930,[[2655.2,6.8467931],[2655.1,0.3906],[2655.0,0.76846],[2654.9,2.95251592],[2654.4,5.37062388]],[[2655.3,0.37662],[2655.5,3.6022],[2655.6,1.5899],[2655.7,0.94144],[2655.9,1.20213722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382853931,[[2655.2,6.8467931],[2655.1,0.3906],[2655.0,0.76846],[2654.9,2.95251592],[2654.4,5.37062388]],[[2655.3,0.37662],[2655.5,3.6022],[2655.6,0.8059],[2655.7,0.94144],[2655.9,1.20213722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382854237,[[2655.2,4.38636317],[2655.1,0.76725],[2655.0,0.3918],[2654.9,6.16031592],[2654.8,3.4446019]],[[2655.3,0.37662],[2655.5,1.1784],[2655.6,0.8059],[2655.8,3.2078],[2655.9,0.94135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382854429,[[2655.2,2.58641139],[2655.1,1.18935],[2655.0,0.3918],[2654.9,6.16031592],[2654.8,3.4446019]],[[2655.3,0.32192],[2655.5,1.1784],[2655.6,0.8059],[2655.8,3.2078],[2655.9,0.94135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382854623,[[2655.2,4.57751066],[2655.1,1.18935],[2655.0,3.34431592],[2654.9,3.2078],[2654.8,3.4446019]],[[2655.3,0.32192],[2655.5,1.1784],[2655.6,0.8059],[2655.8,3.2078],[2655.9,0.94135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382855231,[[2655.2,4.57751066],[2655.1,1.18935],[2655.0,3.34431592],[2654.9,3.2078],[2654.8,3.4446019]],[[2655.5,1.1784],[2655.6,0.8059],[2655.8,3.2078],[2655.9,0.94135],[2681.4,7.0539808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382855530,[[2655.4,1.97489892],[2655.3,6.85767492],[2655.1,1.18935],[2655.0,3.34431592],[2654.9,3.2078]],[[2655.5,1.1784],[2655.6,0.8059],[2655.8,3.2078],[2655.9,0.94135],[2681.4,7.0539808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382855726,[[2655.4,6.24615754],[2655.3,6.85767492],[2655.1,1.18935],[2655.0,3.34431592],[2654.9,3.2078]],[[2655.5,1.1784],[2655.6,0.8059],[2655.8,3.2078],[2655.9,0.94135],[2681.4,7.0539808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382855727,[[2655.4,6.24615754],[2655.3,2.46862365],[2655.1,1.18935],[2655.0,3.34431592],[2654.9,3.2078]],[[2655.5,1.55499],[2655.6,0.8059],[2655.8,3.2078],[2655.9,0.94135],[2681.4,7.0539808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382856240,[[2655.4,3.39865179],[2655.2,2.46862365],[2655.1,0.3906],[2655.0,0.3918],[2654.9,3.32918592]],[[2655.5,4.76279],[2655.6,0.8059],[2655.9,0.94135],[2681.4,7.0539808],[3259.9,20.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382856729,[[2655.4,1.42375287],[2655.3,1.97489892],[2655.1,2.85922365],[2655.0,0.3918],[2654.8,3.32919592]],[[2655.5,4.76279],[2655.6,0.8059],[2655.9,1.8827],[2657.8,5.41385773],[2659.3,6.3981955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382856929,[[2655.4,2.90517651],[2655.3,1.97489892],[2655.1,2.85922365],[2655.0,0.3918],[2654.8,3.32919592]],[[2655.5,4.76279],[2655.6,0.8059],[2655.9,1.8827],[2657.7,4.59339852],[2657.8,5.41385773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382857233,[[2655.4,2.90522793],[2655.3,1.97489892],[2655.1,2.46862365],[2655.0,0.3918],[2654.9,0.37668]],[[2655.5,8.52839],[2655.6,0.8059],[2655.9,1.8827],[2657.7,10.00725625],[2669.4,4.70345186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382857431,[[2655.4,2.90522793],[2655.3,1.97489892],[2655.1,2.46862365],[2655.0,0.3918],[2654.9,0.76688]],[[2655.5,8.52839],[2655.6,0.8059],[2655.9,1.8827],[2657.7,10.00725625],[2668.7,4.70356993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382857626,[[2655.4,2.90522793],[2655.3,1.97489892],[2655.1,2.46862365],[2655.0,0.3918],[2654.9,0.76688]],[[2655.5,8.52839],[2655.6,0.8059],[2655.9,1.8827],[2657.7,10.00725625],[2658.9,36.01079441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382857828,[[2655.4,1.42375287],[2655.3,1.97489892],[2655.1,2.46862365],[2655.0,0.3918],[2654.9,0.76688]],[[2655.5,8.52839],[2655.6,0.8059],[2655.9,1.8827],[2657.7,10.00725625],[2658.5,5.90602661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382858026,[[2655.4,0.77975287],[2655.3,1.48151537],[2655.2,1.97489892],[2655.0,2.46862365],[2654.9,0.3902]],[[2655.5,8.52839],[2655.6,0.8059],[2655.9,1.8827],[2657.3,14.234],[2657.7,12.68825625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382858224,[[2655.1,1.48151537],[2654.9,1.97489892],[2654.8,2.46862365],[2654.7,0.3974],[2654.6,0.3919]],[[2655.5,8.1518],[2655.6,0.8059],[2655.7,0.94142],[2656.0,2.13372986],[2656.7,5.65412]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382858531,[[2654.9,1.48151537],[2654.8,1.97489892],[2654.6,2.46862365],[2654.5,0.3902],[2654.4,1.16604]],[[2655.2,3.2078],[2655.5,2.11989],[2655.6,0.8059],[2655.7,0.94142],[2656.0,2.13372986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382858736,[[2654.9,1.48151537],[2654.7,1.97489892],[2654.6,2.46862365],[2654.5,0.3902],[2654.4,1.16604]],[[2655.0,0.37666],[2655.1,0.3942],[2655.2,3.2078],[2655.5,2.11989],[2655.7,0.94142]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382858934,[[2654.9,1.48151537],[2654.7,1.97489892],[2654.6,2.46862365],[2654.5,0.3902],[2654.4,1.16604]],[[2655.0,1.16066],[2655.1,0.3942],[2655.2,3.2078],[2655.5,1.33589],[2655.7,0.94142]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382859128,[[2654.9,1.48151537],[2654.8,1.97489892],[2654.6,2.46862365],[2654.5,0.76693],[2654.4,0.7893]],[[2655.0,1.56706],[2655.1,0.3942],[2655.2,3.2078],[2655.5,0.94149],[2655.7,0.94142]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382859330,[[2654.9,1.48151537],[2654.7,1.97489892],[2654.6,2.46862365],[2654.5,0.76693],[2654.4,0.7893]],[[2655.0,1.56706],[2655.1,0.3942],[2655.2,3.2078],[2655.5,0.94149],[2655.7,0.94142]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382860536,[[2654.9,1.48151537],[2654.7,1.97489892],[2654.5,3.23555365],[2654.4,0.7893],[2654.0,0.784]],[[2655.0,1.56706],[2655.1,0.3942],[2655.2,3.2078],[2655.5,0.94149],[2655.7,0.94142]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382860838,[[2654.9,1.48151537],[2654.7,1.97489892],[2654.6,2.46862365],[2654.5,0.76693],[2654.4,0.7893]],[[2655.0,1.56706],[2655.1,0.3942],[2655.2,3.2078],[2655.5,0.94149],[2655.7,0.94142]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382861039,[[2654.9,1.48151537],[2654.7,1.97489892],[2654.6,2.46862365],[2654.5,0.3902],[2654.4,1.16604]],[[2655.0,1.56706],[2655.1,0.3942],[2655.2,3.2078],[2655.5,0.94149],[2655.7,0.94142]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382861229,[[2654.8,1.48151537],[2654.7,1.97489892],[2654.5,2.85882365],[2654.4,1.16604],[2652.4,16.96037481]],[[2654.9,0.37668],[2655.0,1.5774],[2655.1,0.3942],[2655.2,3.2078],[2655.5,0.94149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382861429,[[2654.8,1.48151537],[2654.7,1.97489892],[2654.5,2.85882365],[2654.4,1.16604],[2654.0,3.4446019]],[[2654.9,3.58448],[2655.0,1.5774],[2655.1,0.3942],[2655.5,0.94149],[2658.1,5.90602661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382861640,[[2654.8,1.48151537],[2654.7,1.97489892],[2654.5,2.85882365],[2654.4,1.16604],[2654.1,3.4446019]],[[2654.9,3.58448],[2655.0,1.5774],[2655.1,0.3942],[2655.5,0.94149],[2658.1,5.90602661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382861833,[[2654.8,1.48151537],[2654.7,1.97489892],[2654.5,2.85882365],[2654.4,1.16604],[2654.1,3.4446019]],[[2654.9,3.58448],[2655.0,1.5774],[2655.1,0.3942],[2655.5,0.94149],[2656.3,7.99227818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382862029,[[2654.8,1.48151537],[2654.7,1.97489892],[2654.5,2.85882365],[2654.4,1.16604],[2654.1,3.4446019]],[[2654.9,3.58448],[2655.0,1.5774],[2655.1,0.3942],[2655.3,0.25492116],[2655.5,0.94149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382862233,[[2654.8,1.48151537],[2654.6,1.97489892],[2654.5,2.85882365],[2654.4,0.7893],[2654.3,3.58455]],[[2654.9,3.58448],[2655.0,1.5774],[2655.1,0.3942],[2655.3,0.25492116],[2655.4,0.94155]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382862432,[[2654.8,1.48151537],[2654.6,1.97489892],[2654.5,2.85882365],[2654.4,0.7893],[2654.3,3.58456]],[[2654.9,3.58448],[2655.0,1.5774],[2655.1,0.3942],[2655.3,0.25492116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382862433,[[2654.8,1.48151537],[2654.6,1.97489892],[2654.5,2.85882365],[2654.4,0.7893],[2654.3,3.58456]],[[2654.9,3.58448],[2655.0,1.5774],[2655.1,0.3942],[2655.3,1.19651116],[2656.9,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382862636,[[2654.7,1.48151537],[2654.5,2.36509892],[2654.4,3.25792365],[2654.3,3.2078],[2652.9,9.422]],[[2654.8,0.37669],[2654.9,3.2078],[2655.0,1.5774],[2655.1,0.3942],[2655.3,1.19651116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382862849,[[2654.7,1.48151537],[2654.5,2.36509892],[2654.4,3.63466365],[2654.3,3.2078],[2653.9,19.3246019]],[[2654.8,0.78449],[2654.9,3.2078],[2655.0,1.5774],[2655.3,1.19651116],[2656.4,5.12279292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382863641,[[2654.7,1.48151537],[2654.5,2.36509892],[2654.4,3.25792365],[2654.3,3.58455],[2653.9,19.3246019]],[[2654.8,0.78449],[2654.9,3.2078],[2655.0,1.5774],[2655.3,1.19651116],[2656.4,0.18492342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382863837,[[2654.7,1.48151537],[2654.5,2.36509892],[2654.4,3.25792365],[2654.3,3.58455],[2654.0,2.95251592]],[[2654.8,0.78449],[2654.9,3.2078],[2655.0,1.5774],[2655.3,1.19651116],[2656.4,5.12279292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382864044,[[2654.7,1.48151537],[2654.5,2.36509892],[2654.4,0.7893],[2654.3,6.05317365],[2654.0,2.95251592]],[[2654.8,0.78449],[2654.9,3.2078],[2655.0,1.5774],[2655.2,0.94162],[2655.3,1.19651116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382864238,[[2654.7,1.48151537],[2654.5,2.36509892],[2654.4,3.25792365],[2654.3,3.58455],[2654.0,2.95251592]],[[2654.8,0.78449],[2654.9,3.2078],[2655.0,1.5774],[2655.2,0.94162],[2655.3,1.19651116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382864841,[[2654.7,1.48151537],[2654.5,2.36509892],[2654.4,3.63466365],[2654.3,3.2078],[2654.0,2.95251592]],[[2654.8,0.78449],[2654.9,3.2078],[2655.0,1.5774],[2655.2,0.94162],[2655.3,1.19651116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382865147,[[2654.6,1.48151537],[2654.5,2.36509892],[2654.4,0.7893],[2654.3,2.84537365],[2654.0,6.16031592]],[[2654.7,0.3767],[2654.8,0.4078],[2654.9,3.2078],[2655.0,1.5774],[2655.2,0.94162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382865329,[[2654.6,1.48151537],[2654.5,0.3902],[2654.4,2.76419892],[2654.3,2.84537365],[2654.0,6.16031592]],[[2654.8,0.4078],[2654.9,3.2078],[2655.0,1.5774],[2655.2,0.94162],[2668.2,4.70060469]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382865641,[[2654.6,1.48151537],[2654.5,2.36509892],[2654.4,0.7893],[2654.3,2.84537365],[2654.0,6.16031592]],[[2654.8,0.4078],[2654.9,3.2078],[2655.0,1.5774],[2655.2,0.94162],[2657.3,5.41385773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382865852,[[2654.6,1.48151537],[2654.5,2.36509892],[2654.4,0.7893],[2654.3,2.46862365],[2654.2,0.37677]],[[2654.7,0.3767],[2654.8,0.4078],[2654.9,3.2078],[2655.0,2.51906],[2655.7,1.88284]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382866139,[[2654.3,1.48151537],[2654.2,1.97489892],[2654.0,5.67642365],[2653.9,4.162],[2653.7,2.95251592]],[[2654.7,3.7672],[2654.8,1.34954],[2654.9,3.40044052],[2655.0,2.51906],[2655.3,0.25492116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382866332,[[2654.2,1.48151537],[2654.1,2.78429892],[2654.0,3.6354],[2653.9,2.84543365],[2653.6,18.04851592]],[[2654.6,3.9968],[2654.8,1.34954],[2654.9,0.19264052],[2655.0,1.72566],[2655.3,0.25492116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382866637,[[2654.2,1.48151537],[2654.1,2.78429892],[2654.0,3.6354],[2653.9,2.46862365],[2653.6,18.04851592]],[[2654.6,3.9968],[2654.8,1.34954],[2654.9,0.19264052],[2655.0,1.72566]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382866638,[[2654.2,1.48151537],[2654.1,2.78429892],[2654.0,3.6354],[2653.9,2.46862365],[2653.6,18.04851592]],[[2654.5,0.783],[2654.6,3.9968],[2654.8,0.4078],[2654.9,0.19264052],[2655.0,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382866832,[[2654.2,1.48151537],[2654.1,2.78429892],[2654.0,4.0122],[2653.9,2.46862365],[2653.6,18.04851592]],[[2654.4,0.37676],[2654.5,1.2061],[2654.6,3.9968],[2654.9,0.19264052],[2655.0,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382867034,[[2654.2,1.48151537],[2654.1,2.78429892],[2654.0,3.6354],[2653.9,2.46862365],[2653.6,18.04851592]],[[2654.4,0.37676],[2654.5,1.2061],[2654.6,3.9968],[2654.9,0.19264052],[2655.0,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382867235,[[2654.2,1.48151537],[2654.1,3.16108892],[2654.0,3.6354],[2653.9,2.46862365],[2653.6,18.04851592]],[[2654.4,0.37676],[2654.5,1.2061],[2654.6,3.9968],[2654.9,0.19264052],[2655.0,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382867438,[[2654.2,1.48151537],[2654.1,1.18619],[2654.0,5.61029892],[2653.9,2.46862365],[2653.6,18.04851592]],[[2654.4,0.37676],[2654.5,1.2061],[2654.6,3.9968],[2654.9,0.19264052],[2655.0,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382868036,[[2654.2,1.48151537],[2654.1,1.18619],[2654.0,5.61029892],[2653.9,2.46862365],[2653.6,18.04851592]],[[2654.4,0.37676],[2654.5,1.2061],[2654.6,3.9968],[2654.9,0.45032407],[2655.0,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382868236,[[2654.2,1.48151537],[2654.1,1.18619],[2654.0,5.61029892],[2653.9,2.46862365],[2653.6,15.096]],[[2654.4,0.37676],[2654.5,1.2061],[2654.6,3.9968],[2654.9,0.45032407],[2655.0,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382868544,[[2654.2,1.48151537],[2654.1,1.18619],[2654.0,5.61029892],[2653.9,2.46862365],[2653.6,18.04851592]],[[2654.4,0.37676],[2654.5,1.2061],[2654.6,3.9968],[2654.9,0.45032407],[2655.0,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382868742,[[2654.2,1.48151537],[2654.1,3.16108892],[2654.0,3.6354],[2653.9,2.46862365],[2653.6,18.04851592]],[[2654.4,0.37676],[2654.5,1.2061],[2654.6,3.9968],[2654.9,0.45032407],[2655.0,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382868939,[[2654.2,1.48151537],[2654.1,3.16108892],[2654.0,3.6354],[2653.9,2.46862365],[2653.6,18.04851592]],[[2654.4,0.37676],[2654.5,1.2061],[2654.6,3.9968],[2654.9,0.19264052],[2655.0,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382869241,[[2654.1,2.66770537],[2654.0,5.61029892],[2653.8,2.46862365],[2653.6,15.096],[2653.5,3.89467592]],[[2654.4,0.37676],[2654.5,1.2061],[2654.6,3.9968],[2654.9,0.19264052],[2655.0,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382869438,[[2654.2,1.85827537],[2654.1,0.8094],[2654.0,5.61029892],[2653.8,2.46862365],[2653.6,16.03813]],[[2654.5,1.15974],[2654.6,3.2078],[2654.9,0.19264052],[2655.0,0.94166],[2656.3,16.70214768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382869648,[[2654.2,1.85827537],[2654.1,2.78429892],[2654.0,3.6354],[2653.9,2.46862365],[2653.6,18.99064592]],[[2654.5,1.15974],[2654.6,3.2078],[2654.8,0.389],[2654.9,0.99664052],[2655.0,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382869841,[[2654.2,1.48151537],[2654.1,0.8094],[2654.0,5.61029892],[2653.9,2.46862365],[2653.6,16.03813]],[[2654.5,0.783],[2654.6,3.2078],[2654.8,0.389],[2654.9,0.99664052],[2655.0,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382870145,[[2654.2,1.48151537],[2654.1,3.16107892],[2654.0,3.6354],[2653.9,2.46862365],[2653.6,18.99064592]],[[2654.4,0.37675],[2654.5,0.783],[2654.6,3.2078],[2654.8,0.389],[2654.9,0.99664052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382870347,[[2654.1,2.66769537],[2654.0,5.61029892],[2653.8,2.46862365],[2653.6,16.03813],[2653.5,2.95251592]],[[2654.4,0.37675],[2654.5,0.783],[2654.6,3.2078],[2654.8,0.389],[2654.9,0.99664052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382871444,[[2654.2,1.48151537],[2654.1,1.18618],[2654.0,5.61029892],[2653.9,2.46862365],[2653.6,5.10413]],[[2654.4,0.37675],[2654.5,0.783],[2654.6,3.2078],[2654.8,0.389],[2654.9,0.99664052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382871639,[[2654.2,1.48151537],[2654.1,1.18618],[2654.0,5.61029892],[2653.9,2.46862365],[2653.6,8.05664592]],[[2654.4,0.37675],[2654.5,0.783],[2654.6,3.2078],[2654.8,0.389],[2654.9,0.99664052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382871836,[[2654.1,2.66769537],[2654.0,5.61029892],[2653.8,2.46862365],[2653.6,5.10413],[2653.5,13.88651592]],[[2654.4,0.37675],[2654.5,0.783],[2654.6,3.2078],[2654.8,0.389],[2654.9,0.99664052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382872447,[[2654.2,1.48151537],[2654.1,1.18618],[2654.0,5.61029892],[2653.8,2.46862365],[2653.6,5.10413]],[[2654.4,0.37675],[2654.5,0.783],[2654.6,3.2078],[2654.8,0.389],[2654.9,0.99664052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382872639,[[2654.2,1.48151537],[2654.1,1.18618],[2654.0,2.40249892],[2653.8,2.46862365],[2653.6,5.10413]],[[2654.4,0.37675],[2654.5,0.783],[2654.8,0.389],[2654.9,0.99664052],[2656.4,6.44692342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382872835,[[2654.1,2.66769537],[2654.0,0.4276],[2653.9,5.18269892],[2653.8,2.46862365],[2653.6,5.10413]],[[2654.4,0.37675],[2654.5,3.9908],[2654.8,0.389],[2654.9,0.99664052],[2656.4,11.38479292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382873250,[[2654.1,2.66769537],[2654.0,0.4276],[2653.9,1.97489892],[2653.8,2.46862365],[2653.6,5.10413]],[[2654.4,0.37675],[2654.5,0.783],[2654.8,0.389],[2654.9,0.99664052],[2656.4,11.38479292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382873547,[[2654.1,2.66769537],[2654.0,0.4276],[2653.9,5.18269892],[2653.8,2.46862365],[2653.6,5.10413]],[[2654.4,0.37675],[2654.5,3.9908],[2654.8,0.389],[2654.9,0.99664052],[2656.4,11.38479292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382873738,[[2654.1,2.66769537],[2654.0,2.40249892],[2653.9,3.2078],[2653.8,2.46862365],[2653.6,5.10413]],[[2654.4,0.37675],[2654.5,3.9908],[2654.8,0.389],[2654.9,0.99664052],[2656.4,6.44692342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382874240,[[2654.1,2.66769537],[2654.0,0.4276],[2653.9,5.18269892],[2653.7,2.46862365],[2653.6,5.10413]],[[2654.3,0.37676],[2654.5,3.9908],[2654.8,0.389],[2654.9,0.99664052],[2656.4,6.44692342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382874434,[[2654.1,1.18618],[2654.0,1.90911537],[2653.9,5.18269892],[2653.7,2.46862365],[2653.6,5.10413]],[[2654.3,0.37676],[2654.5,3.9908],[2654.8,0.389],[2654.9,0.99664052],[2656.4,11.38479292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382874639,[[2654.1,1.18618],[2654.0,1.90911537],[2653.9,1.97489892],[2653.7,2.46862365],[2653.6,5.10413]],[[2654.3,0.37676],[2654.5,0.783],[2654.8,0.389],[2654.9,1.93837052],[2656.4,11.38479292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382874839,[[2654.1,2.66769537],[2654.0,2.40249892],[2653.9,3.2078],[2653.8,2.46862365],[2653.6,5.10413]],[[2654.3,0.37676],[2654.5,3.9908],[2654.8,0.389],[2654.9,1.93837052],[2656.4,11.38479292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382875246,[[2654.1,2.66769537],[2654.0,0.4276],[2653.9,5.18269892],[2653.8,2.46862365],[2653.6,5.10413]],[[2654.3,0.37676],[2654.5,3.9908],[2654.8,0.389],[2654.9,1.93837052],[2656.4,6.44692342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382875441,[[2654.1,1.18618],[2654.0,1.90911537],[2653.9,1.97489892],[2653.7,2.46862365],[2653.6,5.10413]],[[2654.3,0.37676],[2654.5,0.783],[2654.8,0.389],[2654.9,1.93837052],[2656.4,6.44692342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382875748,[[2654.1,1.18618],[2654.0,1.90911537],[2653.9,5.18269892],[2653.7,2.46862365],[2653.6,5.10413]],[[2654.3,0.37676],[2654.5,3.9908],[2654.8,0.389],[2654.9,1.93837052],[2656.4,6.44692342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382875948,[[2654.1,1.18618],[2654.0,1.90911537],[2653.9,1.97489892],[2653.7,2.46862365],[2653.6,5.10413]],[[2654.3,0.37676],[2654.5,0.783],[2654.8,0.389],[2654.9,1.93837052],[2656.4,6.44692342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382876249,[[2654.1,1.18618],[2654.0,1.90911537],[2653.9,1.97489892],[2653.8,3.2078],[2653.7,2.46862365]],[[2654.3,0.37676],[2654.5,3.9908],[2654.8,0.389],[2654.9,1.93837052],[2656.4,6.44692342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382876451,[[2654.1,2.66769537],[2654.0,0.4276],[2653.9,1.97489892],[2653.8,5.67642365],[2653.3,10.2946019]],[[2654.3,0.37676],[2654.5,3.9908],[2654.8,0.389],[2654.9,1.93837052],[2656.4,6.44692342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382876638,[[2654.1,2.66769537],[2654.0,0.4276],[2653.9,1.97489892],[2653.8,5.67642365],[2653.5,13.88651592]],[[2654.3,0.37676],[2654.5,3.9908],[2654.8,0.389],[2654.9,1.93837052],[2656.4,6.44692342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382876840,[[2654.1,2.29091537],[2654.0,0.4276],[2653.9,5.18269892],[2653.8,2.46862365],[2653.5,13.88651592]],[[2654.5,3.2078],[2654.8,0.389],[2654.9,1.74573],[2656.4,6.44692342],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382877146,[[2654.3,0.37675],[2654.1,2.29091537],[2654.0,0.4276],[2653.9,5.18269892],[2653.8,2.46862365]],[[2654.5,0.37674],[2654.6,0.783],[2654.8,0.389],[2654.9,4.0118],[2655.3,0.94157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382877345,[[2654.4,0.3998],[2654.3,0.37675],[2654.1,2.29091537],[2653.9,5.18269892],[2653.8,2.46862365]],[[2654.5,0.37674],[2654.6,0.783],[2654.8,0.389],[2654.9,4.0118],[2655.3,0.94157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382877544,[[2654.4,0.8209],[2654.1,2.25609537],[2654.0,1.97489892],[2653.9,3.2078],[2653.8,2.46862365]],[[2654.5,3.58454],[2654.6,0.783],[2654.8,1.33074],[2654.9,0.804],[2655.0,1.39086832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382877742,[[2654.4,0.8209],[2654.1,1.87931537],[2654.0,0.37679],[2653.9,5.18269892],[2653.7,2.46862365]],[[2654.5,4.01234],[2654.6,0.783],[2654.8,0.94174],[2654.9,0.804],[2655.0,1.39086832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382877942,[[2654.4,0.8209],[2654.1,0.77459],[2654.0,1.48151537],[2653.9,5.18269892],[2653.7,2.46862365]],[[2654.5,4.01234],[2654.6,0.783],[2654.8,0.94174],[2654.9,0.804],[2655.0,1.39086832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382878339,[[2654.4,0.8209],[2654.1,0.3978],[2654.0,1.85831537],[2653.9,5.18269892],[2653.7,2.46862365]],[[2654.5,4.01234],[2654.6,0.783],[2654.8,0.94174],[2654.9,0.804],[2655.0,1.39086832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382878537,[[2654.4,0.4211],[2654.1,0.3978],[2654.0,1.85831537],[2653.9,5.18269892],[2653.7,2.46862365]],[[2654.5,4.41874],[2654.6,0.783],[2654.8,0.94174],[2654.9,0.3887],[2655.0,1.39086832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382878741,[[2654.4,0.4211],[2654.1,0.7976],[2654.0,1.48151537],[2653.9,3.58461],[2653.8,1.97489892]],[[2654.5,4.41874],[2654.6,0.783],[2654.8,0.94174],[2654.9,0.3887],[2655.0,1.39086832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382878944,[[2654.1,0.7976],[2654.0,1.48151537],[2653.9,3.58461],[2653.8,1.97489892],[2653.5,10.934]],[[2654.2,0.37678],[2654.5,4.4296],[2654.6,0.783],[2654.8,0.94174],[2655.0,1.39086832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382879145,[[2654.1,0.7976],[2653.9,5.06612537],[2653.8,1.97489892],[2653.6,6.63062365],[2653.5,10.934]],[[2654.2,0.37678],[2654.5,4.4296],[2654.6,0.783],[2654.8,0.94174],[2655.0,1.39086832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382879452,[[2654.1,0.7976],[2653.9,5.06612537],[2653.7,1.97489892],[2653.6,6.63062365],[2653.5,10.934]],[[2654.2,0.37678],[2654.5,4.4296],[2654.6,0.783],[2654.8,0.94174],[2655.0,1.39086832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382880153,[[2654.1,0.7976],[2654.0,0.4211],[2653.9,5.06612537],[2653.7,1.97489892],[2653.6,6.63062365]],[[2654.2,0.37678],[2654.5,4.4296],[2654.6,0.783],[2654.8,0.94174],[2655.0,1.39086832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382880351,[[2654.1,0.7976],[2654.0,0.4211],[2653.9,1.85832537],[2653.7,1.97489892],[2653.6,9.83842365]],[[2654.2,0.37678],[2654.5,4.4296],[2654.6,0.783],[2654.8,0.94174],[2655.0,1.39086832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382880748,[[2654.1,0.7976],[2654.0,0.4211],[2653.9,1.85832537],[2653.7,1.97489892],[2653.6,9.83842365]],[[2654.2,0.37678],[2654.5,4.4296],[2654.6,0.783],[2654.7,0.9418],[2654.8,0.94174]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382881048,[[2654.1,0.7976],[2654.0,0.7979],[2653.9,1.48151537],[2653.7,1.97489892],[2653.6,9.83842365]],[[2654.2,0.37678],[2654.5,4.4296],[2654.6,0.783],[2654.7,0.9418],[2654.8,0.94174]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382881743,[[2654.1,0.7976],[2654.0,0.4211],[2653.9,1.85832537],[2653.7,1.97489892],[2653.6,9.83842365]],[[2654.2,0.37678],[2654.5,4.4296],[2654.6,0.783],[2654.7,0.9418],[2654.8,0.94174]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382881947,[[2654.1,0.7976],[2654.0,0.4211],[2653.9,1.48151537],[2653.7,1.97489892],[2653.6,9.83842365]],[[2654.2,0.37678],[2654.5,4.4296],[2654.6,0.783],[2654.7,0.9418],[2654.8,0.94174]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382882143,[[2654.1,0.7976],[2654.0,0.7979],[2653.9,1.48151537],[2653.7,1.97489892],[2653.6,9.83842365]],[[2654.2,0.37678],[2654.5,4.4296],[2654.6,0.783],[2654.8,0.94174]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382882144,[[2654.1,0.7976],[2654.0,0.7979],[2653.9,1.48151537],[2653.7,1.97489892],[2653.6,9.83842365]],[[2654.2,0.37678],[2654.5,4.4296],[2654.6,0.783],[2654.8,0.94174],[2655.1,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382882349,[[2654.1,0.7976],[2654.0,0.7979],[2653.9,1.48151537],[2653.8,1.97489892],[2653.6,9.83842365]],[[2654.2,0.37678],[2654.5,4.4296],[2654.6,0.783],[2654.8,0.94174],[2655.1,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382882551,[[2654.1,0.7976],[2654.0,0.7979],[2653.9,1.48151537],[2653.8,1.97489892],[2653.6,9.83842365]],[[2654.2,0.32208],[2654.5,4.4296],[2654.6,0.783],[2654.8,0.94174],[2655.1,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382882751,[[2654.1,0.7976],[2654.0,2.27941537],[2653.8,1.97489892],[2653.6,9.83842365],[2651.9,5.41294585]],[[2654.2,0.32208],[2654.5,4.4296],[2654.6,0.783],[2654.8,0.94174],[2655.1,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382883152,[[2654.1,0.7976],[2654.0,2.27941537],[2653.8,1.97489892],[2653.6,9.83842365],[2651.9,5.78974585]],[[2654.2,0.32208],[2654.3,3.2078],[2654.5,1.2218],[2654.6,0.783],[2654.8,0.94174]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382883350,[[2654.1,0.7976],[2654.0,2.27941537],[2653.8,1.97489892],[2653.6,9.83842365],[2652.0,5.6032352]],[[2654.2,0.32208],[2654.3,3.2078],[2654.5,1.2218],[2654.6,0.783],[2654.8,0.94174]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382884350,[[2654.1,0.7976],[2654.0,2.27941537],[2653.8,1.97489892],[2653.7,2.46862365],[2653.6,7.3698]],[[2654.2,0.32208],[2654.3,3.2078],[2654.5,1.2218],[2654.6,0.783],[2654.8,0.94174]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382886361,[[2654.1,2.21104653],[2654.0,1.90261537],[2653.9,1.97489892],[2653.7,2.46862365],[2653.6,7.3698]],[[2654.7,3.2078],[2654.8,0.94174],[2656.0,11.30563],[2656.2,10.03],[2679.0,0.13860173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382886543,[[2654.2,0.37677],[2654.1,0.7976],[2654.0,1.90261537],[2653.9,5.18269892],[2653.7,3.41074365]],[[2654.4,0.37675],[2654.6,0.783],[2654.7,3.2078],[2654.8,0.94174],[2654.9,1.1993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382886852,[[2654.1,2.27911537],[2654.0,0.4211],[2653.9,5.18269892],[2653.7,3.41074365],[2653.3,10.2946019]],[[2654.6,0.783],[2654.7,3.2078],[2654.9,1.1993],[2656.2,3.772],[2656.4,6.44292342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382887054,[[2654.1,2.27911537],[2654.0,0.4211],[2653.9,5.18269892],[2653.8,2.46862365],[2653.7,0.94212]],[[2654.6,0.783],[2654.7,3.2078],[2654.9,1.1993],[2655.6,1.88292],[2656.2,3.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382887257,[[2654.2,0.37677],[2654.1,2.27911537],[2654.0,0.4211],[2653.9,5.18269892],[2653.8,2.46862365]],[[2654.4,0.37675],[2654.6,0.783],[2654.7,3.2078],[2654.9,1.1993],[2655.0,1.39089832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382887657,[[2654.3,0.3986],[2654.2,0.37677],[2654.1,2.27911537],[2653.9,5.18269892],[2653.8,2.46862365]],[[2654.4,0.37675],[2654.6,0.783],[2654.7,3.2078],[2654.9,1.1993],[2655.0,1.39089832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382888653,[[2654.3,0.3986],[2654.1,2.65589537],[2653.9,5.18269892],[2653.8,2.46862365],[2653.4,0.784]],[[2654.4,0.37675],[2654.6,0.783],[2654.7,3.2078],[2654.9,2.14103],[2655.0,0.44920832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382888853,[[2654.3,0.3986],[2654.1,0.7976],[2654.0,1.85831537],[2653.9,5.18269892],[2653.7,2.46862365]],[[2654.4,0.37675],[2654.5,0.3951],[2654.6,0.783],[2654.7,3.2078],[2654.9,1.74593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382889047,[[2654.3,0.3986],[2654.1,0.7976],[2654.0,1.85831537],[2653.9,5.18269892],[2653.7,2.46862365]],[[2654.4,0.37675],[2654.5,1.1964],[2654.6,0.783],[2654.7,3.2078],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382889244,[[2654.3,0.3986],[2654.1,1.78208889],[2654.0,1.85831537],[2653.9,5.18269892],[2653.7,2.46862365]],[[2654.4,0.37675],[2654.5,1.1964],[2654.6,0.783],[2654.7,3.2078],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382889655,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,0.7976],[2654.0,1.85831537],[2653.9,5.18269892]],[[2654.4,0.37675],[2654.5,1.1964],[2654.6,0.783],[2654.7,3.2078],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382890055,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,0.7976],[2654.0,1.48151537],[2653.9,5.18269892]],[[2654.4,0.37675],[2654.5,1.1964],[2654.6,0.783],[2654.7,3.2078],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382890458,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,0.7976],[2654.0,1.85831537],[2653.9,5.18269892]],[[2654.4,0.37675],[2654.5,1.1964],[2654.6,0.783],[2654.7,3.2078],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382890855,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,1.17439],[2654.0,1.48151537],[2653.9,5.18269892]],[[2654.4,0.37675],[2654.5,1.1964],[2654.7,3.2078],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382890856,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,1.17439],[2654.0,1.48151537],[2653.9,5.18269892]],[[2654.4,0.37675],[2654.5,1.9804],[2654.7,3.2078],[2654.9,0.94173],[2658.7,0.79038351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382891053,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,1.17439],[2654.0,1.48151537],[2653.9,5.18269892]],[[2654.4,3.58455],[2654.5,1.9804],[2654.9,0.94173],[2658.7,0.79038351],[3259.9,20.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382891358,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,2.65590537],[2653.9,5.18269892],[2653.8,2.46862365]],[[2654.4,3.58455],[2654.5,1.9804],[2654.9,0.94173],[2658.7,0.79038351],[3259.9,20.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382891953,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,2.65590537],[2653.9,5.18269892],[2653.8,2.46862365]],[[2654.4,3.58455],[2654.5,1.9804],[2654.9,0.94173],[2658.7,0.79038351],[2680.8,7.02686105]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382892650,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,2.65590537],[2653.9,5.18269892],[2653.8,2.46862365]],[[2654.4,3.58455],[2654.5,1.9804],[2654.9,0.94173],[2656.4,5.12279292],[2656.5,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382892851,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,2.27911537],[2653.9,5.18269892],[2653.8,2.46862365]],[[2654.4,3.58455],[2654.5,1.9804],[2654.9,0.94173],[2656.4,5.12279292],[2656.5,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382893047,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,2.27911537],[2654.0,0.37679],[2653.9,5.18269892]],[[2654.4,3.58455],[2654.5,1.9804],[2654.9,0.94173],[2656.4,5.12279292],[2656.5,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382893248,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,2.27911537],[2654.0,0.37679],[2653.9,5.18269892]],[[2654.4,0.37675],[2654.5,1.9804],[2654.7,3.2078],[2654.9,0.94173],[2656.4,5.12279292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382893755,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,2.65590537],[2653.9,5.18269892],[2651.9,0.3768]],[[2654.4,0.37675],[2654.5,1.9804],[2654.7,3.2078],[2654.9,0.94173],[2656.4,5.12279292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382893956,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,2.65590537],[2653.9,1.97489892],[2653.8,5.67642365]],[[2654.4,0.37675],[2654.5,1.9804],[2654.6,3.2078],[2654.9,0.94173],[2656.4,5.12279292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382894457,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,2.65590537],[2654.0,1.97489892],[2653.8,2.46862365]],[[2654.4,0.37675],[2654.5,1.9804],[2654.9,0.94173],[2656.4,5.12279292],[2681.2,5.62458162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382894658,[[2654.3,1.38308889],[2654.2,1.48151537],[2654.1,1.17439],[2654.0,1.97489892],[2653.9,2.46862365]],[[2654.4,0.37675],[2654.5,1.9804],[2654.6,3.2078],[2654.9,0.94173],[2656.4,5.12279292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382895058,[[2654.3,1.38308889],[2654.2,1.48151537],[2654.1,1.17439],[2654.0,1.97489892],[2653.9,2.46862365]],[[2654.4,0.37675],[2654.5,1.9804],[2654.6,3.2078],[2654.9,0.94173],[2656.4,0.18492342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382895250,[[2654.3,1.38308889],[2654.2,1.48151537],[2654.1,3.14928892],[2653.9,2.46862365],[2652.4,13.19713403]],[[2654.4,0.37675],[2654.5,1.9804],[2654.6,3.2078],[2654.9,0.94173],[2656.4,0.18492342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382895454,[[2654.3,2.79804312],[2654.2,1.48151537],[2654.1,3.14928892],[2653.9,2.46862365],[2653.5,15.3207719]],[[2654.4,0.37675],[2654.5,1.9804],[2654.6,3.2078],[2654.9,0.94173],[2656.4,0.18492342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382895455,[[2654.3,2.79804312],[2654.2,1.48151537],[2654.1,3.14928892],[2653.9,2.46862365],[2653.5,15.3207719]],[[2654.4,0.37675],[2654.5,1.9804],[2654.6,3.2078],[2654.9,0.94173],[2656.4,5.12279292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382895655,[[2654.3,1.38308889],[2654.2,1.48151537],[2654.1,1.17439],[2654.0,1.97489892],[2653.9,2.46862365]],[[2654.4,0.37675],[2654.5,1.9804],[2654.6,3.2078],[2654.9,0.94173],[2656.4,5.12279292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382896161,[[2654.3,1.38308889],[2654.2,1.48151537],[2654.1,0.7976],[2654.0,2.35168892],[2653.9,2.46862365]],[[2654.4,0.37675],[2654.5,1.9804],[2654.6,3.2078],[2654.9,0.94173],[2656.4,5.12279292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382896356,[[2654.3,1.38308889],[2654.2,1.48151537],[2654.1,0.7976],[2654.0,1.97489892],[2653.9,2.84543365]],[[2654.4,0.37675],[2654.5,1.9804],[2654.6,3.2078],[2654.8,0.94176],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382896557,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,2.27911537],[2653.9,1.97489892],[2653.8,5.67642365]],[[2654.4,0.37675],[2654.5,1.9804],[2654.6,3.2078],[2654.8,0.94176],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382896867,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,2.27911537],[2654.0,0.3768],[2653.9,1.97489892]],[[2654.4,0.37675],[2654.5,1.9804],[2654.6,3.2078],[2654.8,0.94176],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382897049,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,2.27911537],[2654.0,2.35169892],[2652.4,13.19710019]],[[2654.4,0.37675],[2654.5,1.9804],[2654.6,3.2078],[2654.8,0.94176],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382897359,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,2.27911537],[2654.0,1.97489892],[2653.2,4.19773026]],[[2654.4,0.37675],[2654.5,1.9804],[2654.6,3.2078],[2654.8,0.94176],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382897665,[[2654.3,0.3986],[2654.2,0.98448889],[2654.1,2.27911537],[2654.0,2.35169892],[2653.4,5.1658019]],[[2654.4,0.37675],[2654.5,1.9804],[2654.6,3.2078],[2654.8,0.94176],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382898362,[[2654.3,1.38308889],[2654.2,1.48151537],[2654.1,0.7976],[2654.0,2.35169892],[2653.4,5.1658019]],[[2654.4,0.37675],[2654.5,1.9804],[2654.6,3.2078],[2654.8,0.94176],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382898560,[[2654.3,1.38308889],[2654.1,2.27911537],[2654.0,2.35169892],[2653.4,5.1658019],[2652.4,13.19760468]],[[2654.4,0.37675],[2654.5,1.9804],[2654.6,3.2078],[2654.9,0.94173],[2655.2,0.94162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382898759,[[2654.3,1.38308889],[2654.1,2.27911537],[2654.0,1.97489892],[2653.4,4.2236019],[2652.5,13.55111111]],[[2654.5,0.8058],[2654.6,3.2078],[2654.9,0.94173],[2655.2,0.94162],[2660.7,13.63579497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382898965,[[2654.3,1.38308889],[2654.1,2.27911537],[2653.4,4.2236019],[2652.5,13.55111111]],[[2654.5,0.8058],[2654.6,3.2078],[2654.9,0.94173],[2655.2,0.94162],[2660.7,13.63579497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382898966,[[2654.3,1.38308889],[2654.2,1.48151537],[2654.1,3.14927892],[2653.9,2.46862365],[2653.8,3.2078]],[[2654.4,0.37675],[2654.5,1.5848],[2654.6,3.2078],[2654.8,0.4237],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382899157,[[2654.3,2.79895884],[2654.2,1.48151537],[2654.1,3.14927892],[2653.9,2.46862365],[2653.8,3.2078]],[[2654.4,0.37675],[2654.5,1.5848],[2654.6,3.2078],[2654.8,0.4237],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382899356,[[2654.3,1.81446995],[2654.2,1.48151537],[2654.1,3.14927892],[2653.9,2.46862365],[2653.8,3.2078]],[[2654.4,0.37675],[2654.5,1.5848],[2654.6,3.2078],[2654.8,0.4237],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382900064,[[2654.3,2.80064989],[2654.2,1.48151537],[2654.1,3.14927892],[2653.9,2.46862365],[2653.8,3.2078]],[[2654.4,0.37675],[2654.5,1.5848],[2654.6,3.2078],[2654.8,0.4237],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382900264,[[2654.3,3.29598532],[2654.1,3.14927892],[2654.0,2.46862365],[2653.8,3.2078],[2653.7,2.95251592]],[[2654.4,0.37675],[2654.5,1.5848],[2654.6,3.2078],[2654.8,0.4237],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382900458,[[2654.3,3.29598532],[2654.1,3.14927892],[2654.0,2.46862365],[2653.7,2.95251592],[2651.7,16.96037481]],[[2654.4,0.37675],[2654.5,1.5848],[2654.8,0.4237],[2654.9,0.94173],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382900656,[[2654.3,3.29598532],[2654.1,3.14927892],[2654.0,2.46862365],[2653.7,2.95251592],[2652.3,7.29814585]],[[2654.4,0.37675],[2654.5,1.5848],[2654.8,0.4237],[2654.9,0.94173],[2668.0,4.69085069]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382900862,[[2654.3,3.29598532],[2654.1,3.14927892],[2654.0,2.46862365],[2653.7,6.16031592],[2653.4,4.71568789]],[[2654.4,3.58455],[2654.5,1.5848],[2654.8,0.67997186],[2654.9,0.94173],[2668.0,4.69085069]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382901064,[[2654.3,3.29598532],[2654.1,3.14927892],[2654.0,2.46862365],[2653.7,6.16031592],[2653.4,4.71568789]],[[2654.4,0.37675],[2654.5,1.5848],[2654.7,3.2078],[2654.8,0.67997186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382901264,[[2654.3,3.29598532],[2654.2,1.97489892],[2654.1,1.17438],[2654.0,2.46862365],[2653.7,6.16031592]],[[2654.4,0.37675],[2654.5,1.5848],[2654.7,3.2078],[2654.8,0.67997186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382901866,[[2654.3,3.29738745],[2654.2,1.97489892],[2654.1,1.17438],[2654.0,2.46862365],[2653.7,6.16031592]],[[2654.4,3.58455],[2654.5,1.5848],[2654.8,0.67997186],[2654.9,0.94173],[2662.9,38.53427885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382902263,[[2654.3,1.81587208],[2654.2,1.97489892],[2654.1,3.64300365],[2653.7,2.95251592],[2652.8,13.19741853]],[[2654.4,0.37675],[2654.5,1.5848],[2654.8,0.67997186],[2654.9,0.94173],[2662.9,16.34608389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382902464,[[2654.3,1.81587208],[2654.2,1.97489892],[2654.1,3.64300365],[2653.8,6.16031592],[2653.5,15.81285789]],[[2654.4,3.58455],[2654.5,0.8058],[2654.8,0.67997186],[2654.9,0.94173],[2656.1,4.9378695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382902671,[[2654.3,1.81587208],[2654.2,1.97489892],[2654.1,3.64300365],[2653.8,6.16031592],[2653.5,15.81285789]],[[2654.4,3.58455],[2654.5,0.779],[2654.8,1.48897186],[2654.9,0.94173],[2656.1,4.9378695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382902870,[[2654.3,1.81587208],[2654.2,1.97489892],[2654.1,3.26622365],[2653.8,6.16031592],[2653.5,15.81285789]],[[2654.4,3.58455],[2654.5,0.779],[2654.8,1.48897186],[2654.9,0.94173],[2656.1,4.9378695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382903162,[[2654.3,1.81587208],[2654.2,1.97489892],[2654.1,3.26622365],[2654.0,0.37679],[2653.8,6.16031592]],[[2654.4,3.58455],[2654.5,0.779],[2654.8,1.48897186],[2654.9,0.94173],[2656.1,4.9378695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382903357,[[2654.3,1.81587208],[2654.1,3.26622365],[2654.0,0.37679],[2653.8,6.16031592]],[[2654.4,3.58455],[2654.5,0.779],[2654.8,1.48897186],[2654.9,0.94173],[2656.1,4.9378695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382903358,[[2654.3,6.62803447],[2654.1,3.26622365],[2654.0,0.37679],[2653.8,6.16031592],[2653.7,3.4446019]],[[2654.4,3.98495],[2654.5,0.779],[2654.8,1.08857186],[2654.9,0.94173],[2656.1,4.9378695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382903560,[[2654.3,6.62803447],[2654.1,3.26622365],[2654.0,0.37679],[2653.8,6.16031592],[2653.7,3.4446019]],[[2654.4,3.98495],[2654.5,0.779],[2654.8,1.08857186],[2654.9,0.94173],[2656.0,20.0154995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382903768,[[2654.3,3.790771],[2654.1,3.26622365],[2654.0,0.37679],[2653.8,6.16031592],[2653.7,3.4446019]],[[2654.4,3.98495],[2654.5,0.779],[2654.8,1.08857186],[2654.9,0.94173],[2656.0,20.0154995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382903961,[[2654.3,6.62810939],[2654.1,3.64301365],[2653.8,6.16031592],[2653.7,3.4446019],[2652.5,1.31974602]],[[2654.4,3.98495],[2654.5,0.779],[2654.8,1.08857186],[2654.9,0.94173],[2656.0,20.0154995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382904363,[[2654.3,6.62810939],[2654.2,2.46862365],[2654.1,1.17439],[2653.9,2.95251592],[2653.8,3.2078]],[[2654.4,3.98495],[2654.5,0.779],[2654.8,1.08857186],[2654.9,0.94173],[2656.0,20.0154995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382904660,[[2654.3,6.62810939],[2654.2,2.46862365],[2654.1,1.17439],[2653.9,2.95251592],[2652.3,18.84557481]],[[2654.4,0.77715],[2654.5,0.779],[2654.8,1.08857186],[2654.9,0.94173],[2656.0,20.0154995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382904860,[[2654.3,6.62810939],[2654.2,2.46862365],[2654.1,1.17439],[2653.9,2.95251592],[2652.3,1.8852]],[[2654.4,0.77715],[2654.5,0.779],[2654.8,1.08857186],[2654.9,0.94173],[2656.0,20.0154995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382905065,[[2654.3,6.62810939],[2654.2,2.46862365],[2654.1,1.17439],[2653.9,2.95251592],[2653.8,3.2078]],[[2654.4,3.98495],[2654.5,0.779],[2654.8,1.08857186],[2654.9,0.94173],[2656.0,20.0154995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382905264,[[2654.3,6.74594388],[2654.2,2.46862365],[2654.1,1.17439],[2653.9,2.95251592],[2653.8,3.2078]],[[2654.4,0.77715],[2654.5,0.779],[2654.7,3.2078],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382905465,[[2654.3,6.62810939],[2654.2,2.46862365],[2654.1,1.17439],[2653.9,2.95251592],[2653.8,3.2078]],[[2654.4,0.77715],[2654.5,0.779],[2654.7,3.2078],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382905769,[[2654.3,6.62810939],[2654.2,2.46862365],[2654.1,1.17439],[2653.9,2.95251592],[2652.3,18.84557481]],[[2654.4,0.77715],[2654.5,0.779],[2654.8,1.08857186],[2654.9,0.94173],[2656.7,5.41385773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382905978,[[2654.3,6.62810939],[2654.2,2.46862365],[2654.1,1.17439],[2653.9,2.95251592],[2653.8,3.2078]],[[2654.4,0.77715],[2654.5,0.779],[2654.6,3.2078],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382906363,[[2654.3,4.77104571],[2654.2,2.46862365],[2654.1,1.17439],[2653.9,2.95251592],[2653.8,3.2078]],[[2654.4,0.77715],[2654.5,0.779],[2654.6,3.2078],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382906662,[[2654.3,6.63016294],[2654.2,2.46862365],[2654.1,1.17439],[2653.9,2.95251592],[2653.8,3.2078]],[[2654.4,0.77715],[2654.5,0.779],[2654.6,3.2078],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382906863,[[2654.3,4.77483195],[2654.2,2.46862365],[2654.1,1.17439],[2653.9,2.95251592],[2653.8,6.6524019]],[[2654.4,0.37675],[2654.5,0.779],[2654.6,3.2078],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382907069,[[2654.3,4.77483195],[2654.2,2.46862365],[2654.1,1.17439],[2653.9,2.95251592],[2653.8,6.6524019]],[[2654.5,0.779],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382907365,[[2654.4,6.23529981],[2654.3,2.86722365],[2654.1,1.17439],[2654.0,2.95251592],[2653.8,6.6524019]],[[2654.5,0.779],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382907366,[[2654.4,6.23529981],[2654.3,2.86722365],[2654.1,1.17439],[2654.0,2.95251592],[2653.8,6.6524019]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382907557,[[2654.4,6.23529981],[2654.3,2.86722365],[2654.1,1.17439],[2653.8,6.6524019]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382907558,[[2654.4,6.23529981],[2654.3,0.3986],[2654.2,2.46862365],[2654.1,1.17439],[2653.9,2.95251592]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382907870,[[2654.4,3.3963942],[2654.3,0.3986],[2654.2,2.46862365],[2654.1,1.17439],[2653.9,2.95251592]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382908371,[[2654.4,6.23635883],[2654.3,0.3986],[2654.2,2.46862365],[2654.1,1.17439],[2653.9,2.95251592]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382908764,[[2654.4,6.23635883],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32930592],[2653.5,16.30494388]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382908965,[[2654.4,6.23635883],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,0.37679],[2653.9,2.95251592]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382909374,[[2654.4,6.23635883],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32930592],[2653.8,3.4446019]],[[2654.5,1.15574],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173],[2656.2,6.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382909577,[[2654.4,6.35419333],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32930592],[2653.8,3.4446019]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382909872,[[2654.4,6.35419333],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32930592],[2653.8,3.4446019]],[[2654.5,1.15574],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173],[2658.2,36.31328207]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382910172,[[2654.4,6.23635883],[2654.3,2.86722365],[2654.1,1.17439],[2654.0,2.95251592],[2653.8,3.4446019]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382910375,[[2654.4,6.35419353],[2654.3,2.86722365],[2654.1,1.17439],[2654.0,2.95251592],[2653.8,3.4446019]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382910574,[[2654.4,6.35419353],[2654.3,2.86722365],[2654.1,1.17439],[2654.0,2.95251592],[2653.8,3.4446019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382911073,[[2654.4,6.23635883],[2654.3,2.86722365],[2654.1,1.17439],[2654.0,2.95251592],[2653.8,3.4446019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382911276,[[2654.4,4.3772635],[2654.3,2.86722365],[2654.1,1.17439],[2654.0,2.95251592],[2653.8,3.4446019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382911674,[[2654.4,0.11783305],[2654.3,2.86722365],[2654.1,1.17439],[2654.0,2.95251592],[2653.8,3.4446019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382911872,[[2654.4,4.38000677],[2654.3,2.86722365],[2654.1,1.17439],[2654.0,2.95251592],[2653.9,3.4446019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382912277,[[2654.4,4.38000677],[2654.3,2.86722365],[2654.1,1.17439],[2654.0,2.95251592],[2653.9,3.4446019]],[[2654.5,1.10104],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173],[2655.9,4.9378695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382912678,[[2654.4,6.84863042],[2654.3,0.3986],[2654.2,0.37677],[2654.1,0.7976],[2654.0,2.95251592]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382912883,[[2654.4,4.38000677],[2654.3,2.86722365],[2654.1,4.12689592],[2652.6,22.38083407],[2646.6,2.17073232]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382913180,[[2654.4,4.38000677],[2654.3,2.86722365],[2654.1,4.12689592],[2646.6,2.17073232]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382913181,[[2654.4,4.38000677],[2654.3,2.86722365],[2654.1,1.17438],[2654.0,2.95251592],[2652.7,14.93561405]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382913886,[[2654.4,4.38000677],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32930592],[2653.6,8.59077388]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382914176,[[2654.4,4.38000677],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32930592],[2653.8,6.6524019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382914774,[[2654.4,4.26217372],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32930592],[2653.8,6.6524019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382914969,[[2654.4,4.38000848],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32930592],[2653.9,3.4446019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382915172,[[2654.4,4.38000848],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32930592],[2653.8,6.6524019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382915880,[[2654.4,4.38000848],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32931592],[2653.9,3.4446019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382916681,[[2654.4,4.38007171],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32931592],[2653.9,3.4446019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382916882,[[2654.4,6.84869536],[2654.3,0.3986],[2654.1,0.7976],[2654.0,3.32931592],[2653.9,3.4446019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382917178,[[2654.4,4.38007171],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32931592],[2653.9,3.4446019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382918387,[[2654.4,4.38007171],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32931592],[2653.8,6.6524019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382918673,[[2654.4,4.26223695],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32931592],[2653.8,6.6524019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382918875,[[2654.4,6.35880341],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,2.95251592],[2653.8,6.6524019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382919179,[[2654.4,4.38007111],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,2.95251592],[2653.8,6.6524019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382919180,[[2654.4,4.38007111],[2654.3,2.86722365],[2654.1,1.17439],[2654.0,2.95251592],[2653.9,3.4446019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382919773,[[2654.4,4.38007111],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,2.95251592],[2653.9,3.8214119]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382919977,[[2654.4,6.35883387],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,2.95251592],[2653.9,0.37681]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382920787,[[2654.4,6.35883574],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32931592],[2653.6,8.09868789]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382921077,[[2654.4,6.35883574],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32931592],[2653.7,3.93668789]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382921284,[[2654.4,4.38007298],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32931592],[2653.9,3.4446019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382921677,[[2654.4,4.38010152],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32931592],[2653.9,3.4446019]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382922375,[[2654.4,4.38010152],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32931592]],[[2654.5,1.10104],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382922376,[[2654.4,4.26226549],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32931592],[2653.8,3.4446019]],[[2654.5,0.37674],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382922583,[[2654.4,6.3588602],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32931592],[2653.8,3.4446019]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382923284,[[2654.4,6.3588602],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32931592],[2653.8,3.4446019]],[[2654.5,1.15574],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173],[2656.0,5.65463]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382923481,[[2654.4,6.3589047],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32931592],[2653.8,3.4446019]],[[2654.5,1.15574],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173],[2656.0,5.65463]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382923783,[[2654.4,4.38010096],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,3.32931592],[2653.9,3.4446019]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382924786,[[2654.4,4.38010096],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,2.95251592],[2653.9,0.3768]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382925785,[[2654.4,6.35896039],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,2.95251592],[2653.9,0.3768]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382925985,[[2654.4,4.38010096],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,2.95251592],[2653.9,0.3768]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382926180,[[2654.4,6.35895323],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,2.95251592],[2653.9,0.3768]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382926374,[[2654.4,6.24111776],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,2.95251592],[2653.9,0.3768]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382926574,[[2654.4,6.27140278],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,2.95251592],[2653.9,0.3768]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382926979,[[2654.4,4.41038944],[2654.3,2.86722365],[2654.1,0.7976],[2654.0,2.95251592],[2653.9,0.3768]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382927281,[[2654.4,6.27139361],[2654.3,2.86722365],[2654.1,0.7976],[2653.9,3.32931592],[2653.7,3.2078]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382927481,[[2654.4,6.27139361],[2654.3,0.3986],[2654.2,2.46862365],[2654.1,0.7976],[2653.9,3.32931592]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382927687,[[2654.4,3.40969327],[2654.3,0.3986],[2654.2,2.46862365],[2654.1,0.7976],[2653.9,3.32931592]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382927888,[[2654.4,3.40969327],[2654.2,2.46862365],[2654.1,0.7976],[2653.9,3.32931592],[2651.9,0.3768]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382928074,[[2654.4,3.40969327],[2654.2,2.46862365],[2654.1,0.7976],[2654.0,0.4292],[2653.9,3.32931592]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382928983,[[2654.4,6.2712972],[2654.2,2.46862365],[2654.1,0.7976],[2654.0,0.4292],[2653.9,3.32931592]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382929491,[[2654.4,3.40969327],[2654.2,2.46862365],[2654.1,0.7976],[2654.0,0.4292],[2653.9,2.95251592]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382929679,[[2654.4,3.40969327],[2654.2,2.46862365],[2654.1,0.7976],[2654.0,0.4292],[2653.9,3.32933592]],[[2654.5,1.15574],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382929888,[[2654.4,1.43085017],[2654.3,1.9788431],[2654.2,2.46862365],[2654.1,0.7976],[2654.0,0.4292]],[[2654.5,4.92294],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382930083,[[2654.4,2.91495859],[2654.3,1.9788431],[2654.1,3.26622365],[2654.0,0.4292],[2653.8,3.32934592]],[[2654.5,4.92294],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382930481,[[2654.4,2.91495859],[2654.2,1.9788431],[2654.1,3.26622365],[2654.0,0.4292],[2653.8,3.32934592]],[[2654.5,4.92294],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382930782,[[2654.4,2.91495859],[2654.2,1.9788431],[2654.1,3.26622365],[2654.0,0.4292],[2653.8,2.95251592]],[[2654.5,4.92294],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382931191,[[2654.4,2.91495859],[2654.2,1.9788431],[2654.1,3.26622365],[2654.0,0.4292],[2653.8,3.32934592]],[[2654.5,4.92294],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382931376,[[2654.4,2.91495859],[2654.2,1.9788431],[2654.1,0.7976],[2654.0,2.89782365],[2653.7,6.16031592]],[[2654.5,4.92294],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382931581,[[2654.4,1.43085017],[2654.3,1.48410842],[2654.2,1.9788431],[2654.1,0.7976],[2654.0,2.89782365]],[[2654.5,4.92294],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382931783,[[2654.4,0.98914308],[2654.3,1.48410842],[2654.1,1.9788431],[2654.0,2.89782365],[2653.7,6.56081592]],[[2654.5,4.92294],[2654.6,3.2078],[2654.7,0.3898],[2654.8,1.08857186],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382931979,[[2654.4,0.98914308],[2654.3,1.48410842],[2654.1,1.9788431],[2654.0,2.89782365],[2653.8,0.4088]],[[2654.5,4.92294],[2654.6,3.2078],[2654.7,0.3898],[2654.8,0.8323],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382932586,[[2654.4,0.98914308],[2654.3,1.48410842],[2654.1,1.9788431],[2654.0,2.89782365],[2653.8,0.4088]],[[2654.5,5.17993813],[2654.6,3.2078],[2654.7,0.3898],[2654.8,0.8323],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382933374,[[2654.4,0.98914308],[2654.3,1.48410842],[2654.1,1.9788431],[2654.0,0.4292],[2653.9,2.46862365]],[[2654.5,5.17993813],[2654.7,0.3898],[2654.8,0.8323],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382933375,[[2654.4,0.98914308],[2654.3,1.48410842],[2654.1,1.9788431],[2654.0,0.4292],[2653.9,2.46862365]],[[2654.5,5.17993813],[2654.7,0.3898],[2654.8,0.8323],[2654.9,0.94173],[2679.9,7.05972411]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382933586,[[2654.4,0.98914308],[2654.3,1.48410842],[2654.1,1.9788431],[2654.0,0.4292],[2653.9,2.46862365]],[[2654.5,8.38773813],[2654.7,0.3898],[2654.8,0.8323],[2654.9,0.94173],[2667.9,10.82771546]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382933782,[[2654.4,0.98914308],[2654.1,1.9788431],[2654.0,0.4292],[2653.9,2.46862365]],[[2654.5,8.38773813],[2654.7,0.3898],[2654.8,0.8323],[2654.9,0.94173],[2667.9,10.82771546]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382933783,[[2654.4,0.98914308],[2654.2,1.48410842],[2654.1,1.9788431],[2654.0,0.4292],[2653.9,2.46862365]],[[2654.5,8.38773813],[2654.7,0.3898],[2654.8,0.8323],[2654.9,0.94173],[2667.8,3.76294983]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382933988,[[2654.4,0.98914308],[2654.2,1.48410842],[2654.1,1.9788431],[2654.0,0.4292],[2653.9,2.46862365]],[[2654.5,8.38773813],[2654.7,0.3898],[2654.8,0.8323],[2654.9,0.94173],[2662.9,16.93866736]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382934477,[[2654.4,0.98914308],[2654.2,1.48410842],[2654.1,1.9788431],[2654.0,0.4292],[2653.9,2.46862365]],[[2654.5,8.01099813],[2654.7,0.3898],[2654.8,0.8323],[2654.9,0.94173],[2655.0,0.18752687]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382934788,[[2654.4,0.98914308],[2654.2,1.48410842],[2654.1,1.9788431],[2654.0,0.4292],[2653.9,2.46862365]],[[2654.5,8.38772813],[2654.7,1.33158],[2654.8,0.8323],[2654.9,0.94173],[2655.0,0.18752687]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382934987,[[2654.3,0.98914308],[2654.2,1.48410842],[2654.1,1.9788431],[2654.0,0.4292],[2653.9,2.46862365]],[[2654.4,0.37675],[2654.5,8.01099813],[2654.7,1.33158],[2654.8,0.8323],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382935183,[[2654.3,2.41908007],[2654.2,1.48410842],[2654.1,1.9788431],[2654.0,0.4292],[2653.9,2.46862365]],[[2654.4,1.63075],[2654.5,4.24379813],[2654.7,0.94178],[2654.9,0.94173],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382935491,[[2654.3,2.41866417],[2654.2,1.48410842],[2654.1,1.9788431],[2654.0,0.4292],[2653.9,2.46862365]],[[2654.4,8.60575],[2654.5,1.03599813],[2654.7,0.94178],[2654.9,0.94173],[2663.3,1.3038878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382936193,[[2654.3,2.41866417],[2654.2,1.48410842],[2654.1,1.9788431],[2654.0,0.4292],[2653.9,2.46862365]],[[2654.4,8.60575],[2654.5,1.03599813],[2654.7,0.94178],[2654.9,0.94173],[2657.9,55.4171955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382936486,[[2654.3,0.98872718],[2654.2,1.48410842],[2654.1,1.9788431],[2654.0,0.4292],[2653.9,2.46862365]],[[2654.4,8.60575],[2654.5,1.03599813],[2654.7,0.94178],[2654.9,0.94173],[2656.1,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382936793,[[2654.3,0.98872718],[2654.2,1.48410842],[2654.1,1.9788431],[2654.0,0.4292],[2653.9,2.46862365]],[[2654.4,5.39795],[2654.5,1.03599813],[2654.7,0.94178],[2654.9,0.94173],[2656.1,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382937095,[[2654.3,0.98872718],[2654.2,1.48410842],[2654.0,2.4080431],[2653.9,2.46862365],[2653.5,3.2078]],[[2654.4,5.39795],[2654.5,1.03599813],[2654.7,0.94178],[2654.9,0.94173],[2656.1,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382937096,[[2654.3,0.98872718],[2654.2,1.48410842],[2654.0,2.4080431],[2653.9,2.46862365],[2653.5,3.2078]],[[2654.4,8.60575],[2654.5,1.03599813],[2654.7,0.94178],[2654.9,0.94173],[2656.1,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382937484,[[2654.3,0.98872718],[2654.2,1.48410842],[2654.0,2.4080431],[2653.9,2.46862365],[2652.1,9.423]],[[2654.4,5.39795],[2654.5,1.03599813],[2654.7,0.94178],[2654.9,0.94173],[2656.1,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382937691,[[2654.3,0.98872718],[2654.2,1.48410842],[2654.0,2.4080431],[2653.9,2.46862365],[2653.5,3.2078]],[[2654.4,8.60575],[2654.5,1.03599813],[2654.7,0.94178],[2654.9,0.94173],[2656.1,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382938286,[[2654.3,0.98872718],[2654.2,1.48410842],[2654.0,2.4080431],[2653.9,2.46862365],[2646.4,0.97318902]],[[2654.4,1.63075],[2654.5,1.03599813],[2654.7,0.94178],[2654.9,0.94173],[2656.1,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382938598,[[2654.3,0.98872718],[2654.2,1.48410842],[2654.0,2.4080431],[2653.9,2.46862365],[2653.5,3.2078]],[[2654.4,4.78385],[2654.5,1.03599813],[2654.7,0.94178],[2654.9,0.94173],[2656.1,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382939291,[[2654.3,0.98872718],[2654.2,1.48410842],[2654.0,2.4080431],[2653.9,2.46862365],[2652.0,0.19028935]],[[2654.4,1.57605],[2654.5,1.03599813],[2654.7,0.94178],[2654.9,0.94173],[2655.8,6.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382939493,[[2654.3,0.98872718],[2654.2,1.48410842],[2654.0,2.4080431],[2653.9,2.46862365],[2653.5,3.2078]],[[2654.4,4.78385],[2654.5,1.03599813],[2654.7,0.94178],[2654.9,0.94173],[2655.8,6.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382939688,[[2654.3,0.98872718],[2654.2,1.48410842],[2654.0,2.4080431],[2653.9,2.46862365],[2653.6,2.95251592]],[[2654.4,4.78385],[2654.5,1.03599813],[2654.7,0.94178],[2654.9,0.94173],[2655.8,6.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382939891,[[2654.3,0.98872718],[2654.2,1.48410842],[2654.1,0.3965],[2654.0,2.4080431],[2653.9,2.46862365]],[[2654.4,4.78385],[2654.5,1.03599813],[2654.7,0.94178],[2654.9,0.94173],[2655.8,6.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382940087,[[2654.3,1.40722718],[2654.2,1.48410842],[2654.1,0.3965],[2654.0,1.9788431],[2653.9,2.46862365]],[[2654.4,4.78385],[2654.5,1.03599813],[2654.7,0.94178],[2654.9,0.94173],[2655.8,6.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382940587,[[2654.3,1.40722718],[2654.2,1.87920842],[2654.1,0.3965],[2654.0,1.9788431],[2653.9,2.46862365]],[[2654.4,4.78385],[2654.5,1.03599813],[2654.7,0.94178],[2654.9,0.94173],[2655.8,6.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382940787,[[2654.3,1.40722718],[2654.2,1.87920842],[2654.1,0.3965],[2654.0,1.9788431],[2653.9,2.84543365]],[[2654.4,3.52985],[2654.5,0.779],[2654.9,0.94173],[2655.7,9.425],[2655.9,5.65474]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382941095,[[2654.3,3.33193661],[2654.2,0.3951],[2654.1,2.3753431],[2654.0,2.46862365],[2653.8,0.37682]],[[2654.4,0.32205],[2654.5,0.779],[2654.7,3.2078],[2654.8,2.19986],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382941291,[[2654.3,3.33193661],[2654.2,2.3739431],[2654.1,0.3965],[2654.0,2.46862365],[2653.8,0.37682]],[[2654.4,0.32205],[2654.5,0.779],[2654.7,3.2078],[2654.8,2.19986],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382941488,[[2654.3,3.33193661],[2654.2,2.3739431],[2654.1,0.3965],[2654.0,2.46862365],[2652.4,1.31981708]],[[2654.4,0.32205],[2654.5,0.779],[2654.7,3.2078],[2654.8,2.19986],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382941789,[[2654.3,1.84782819],[2654.2,2.3739431],[2654.1,2.86512365],[2654.0,0.3768],[2653.8,2.95251592]],[[2654.4,0.32205],[2654.5,0.779],[2654.7,3.2078],[2654.8,1.2581],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382942103,[[2654.3,3.82667129],[2654.2,0.3951],[2654.1,2.86512365],[2653.8,6.16031592],[2653.5,4.87884789]],[[2654.4,1.15075],[2654.7,3.2078],[2654.8,1.2581],[2654.9,0.94173],[2662.9,16.34608389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382942395,[[2654.3,1.84782819],[2654.2,2.3739431],[2654.1,2.86512365],[2654.0,0.3768],[2653.8,6.16031592]],[[2654.4,1.15075],[2654.7,3.2078],[2654.8,1.2581],[2654.9,0.94173],[2662.9,16.34608389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382942695,[[2654.3,3.82667129],[2654.2,0.3951],[2654.1,2.86512365],[2654.0,0.3768],[2653.8,6.16031592]],[[2654.4,1.15075],[2654.7,3.2078],[2654.8,1.2581],[2654.9,0.94173],[2656.1,10.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382943386,[[2654.3,3.82667129],[2654.2,0.3951],[2654.1,2.86512365],[2654.0,0.3768],[2653.8,2.95251592]],[[2654.4,1.15075],[2654.8,1.2581],[2654.9,0.94173],[2656.1,10.03],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382943582,[[2654.3,3.82667129],[2654.2,0.3951],[2654.1,2.86512365],[2654.0,0.3768],[2653.8,2.95251592]],[[2654.4,1.15075],[2654.6,3.2078],[2654.7,0.25823985],[2654.8,1.2581],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382943788,[[2654.3,3.82667129],[2654.2,0.3951],[2654.1,2.86512365],[2653.9,0.37681],[2653.8,2.95251592]],[[2654.4,1.15075],[2654.6,3.2078],[2654.7,0.25823985],[2654.8,1.2581],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382943991,[[2654.3,1.84782819],[2654.2,2.3739431],[2654.1,2.86512365],[2653.9,0.37681],[2653.8,2.95251592]],[[2654.4,1.15075],[2654.6,3.2078],[2654.7,0.25823985],[2654.8,1.2581],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382944187,[[2654.3,3.33041299],[2654.2,2.3739431],[2654.1,0.3965],[2654.0,2.46862365],[2653.9,0.37681]],[[2654.4,1.15075],[2654.6,3.2078],[2654.7,0.25823985],[2654.8,1.2581],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382944594,[[2654.3,3.33043607],[2654.2,2.3739431],[2654.1,0.3965],[2654.0,2.84542365],[2653.2,4.162]],[[2654.4,1.15075],[2654.6,3.2078],[2654.7,0.25823985],[2654.8,1.2581],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382944990,[[2654.3,3.33043607],[2654.2,2.3739431],[2654.1,0.3965],[2654.0,2.46862365],[2653.9,0.37681]],[[2654.4,1.15075],[2654.6,3.2078],[2654.7,0.25823985],[2654.8,1.2581],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382945186,[[2654.3,3.33043607],[2654.2,2.3739431],[2654.1,0.3965],[2654.0,2.84542365],[2652.5,1.31980187]],[[2654.4,1.15075],[2654.6,3.2078],[2654.7,0.25823985],[2654.8,1.2581],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382945494,[[2654.3,1.84785127],[2654.2,2.3739431],[2654.1,2.86512365],[2654.0,0.3768],[2653.8,2.95251592]],[[2654.4,1.15075],[2654.6,3.2078],[2654.7,0.25823985],[2654.8,1.2581],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382946392,[[2654.3,3.82669437],[2654.2,0.3951],[2654.1,2.86512365],[2654.0,0.3768],[2653.8,2.95251592]],[[2654.4,1.15075],[2654.6,3.2078],[2654.7,0.25823985],[2654.8,1.2581],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382946594,[[2654.3,1.84785127],[2654.2,2.3739431],[2654.1,2.86512365],[2654.0,0.3768],[2653.8,2.95251592]],[[2654.4,1.15075],[2654.6,3.2078],[2654.7,0.25823985],[2654.8,1.2581],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382946795,[[2654.3,6.68539686],[2654.2,2.86372365],[2654.1,0.77328],[2653.8,2.95251592],[2653.7,6.6524019]],[[2654.4,0.774],[2654.5,0.37674],[2654.6,3.2078],[2654.8,0.8409],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382947093,[[2654.3,4.82438664],[2654.2,2.86372365],[2654.1,0.77328],[2653.9,2.95251592],[2653.8,3.4446019]],[[2654.4,0.774],[2654.5,0.37674],[2654.6,3.2078],[2654.8,0.8409],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382947094,[[2654.3,4.82438664],[2654.2,2.86372365],[2654.1,0.77328],[2653.9,2.95251592],[2653.8,3.4446019]],[[2654.4,0.20839962],[2654.5,0.37674],[2654.6,3.2078],[2654.8,0.8409],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382947297,[[2654.3,4.82438664],[2654.2,2.86372365],[2654.1,0.3965],[2654.0,0.37679],[2653.9,2.95251592]],[[2654.4,0.20839962],[2654.5,0.37674],[2654.6,3.2078],[2654.8,0.8409],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382947599,[[2654.3,4.70655376],[2654.2,2.86372365],[2654.1,0.3965],[2654.0,0.37679],[2653.9,2.95251592]],[[2654.4,0.20839962],[2654.5,0.37674],[2654.6,3.2078],[2654.8,0.8409],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382947891,[[2654.3,4.82438668],[2654.2,2.86372365],[2654.1,0.3965],[2654.0,0.37679],[2653.9,2.95251592]],[[2654.4,0.58514962],[2654.6,3.2078],[2654.8,0.8409],[2654.9,0.94173],[2667.7,4.70146649]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382948095,[[2654.3,4.82438668],[2654.2,2.86372365],[2654.1,0.3965],[2654.0,0.37679],[2653.9,2.95251592]],[[2654.4,0.58514962],[2654.6,3.2078],[2654.8,0.8409],[2654.9,0.94173],[2658.4,0.79038351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382948286,[[2654.3,4.82438668],[2654.2,2.86372365],[2654.1,0.3965],[2654.0,0.37679],[2653.9,2.95251592]],[[2654.4,0.58514962],[2654.6,3.2078],[2654.8,0.8409],[2654.9,0.94173],[2658.8,0.79038351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382948491,[[2654.3,4.82438668],[2654.2,2.86372365],[2654.1,0.3965],[2654.0,0.37679],[2653.9,2.95251592]],[[2654.4,0.58514962],[2654.6,3.2078],[2654.8,0.8409],[2654.9,0.94173],[2656.7,5.41385773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382948686,[[2654.3,4.82438668],[2654.2,2.86372365],[2654.1,0.3965],[2654.0,0.37679],[2653.9,2.95251592]],[[2654.4,0.20839962],[2654.5,0.37674],[2654.6,3.2078],[2654.8,0.8409],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382949089,[[2654.3,4.82438668],[2654.2,2.86372365],[2654.1,0.3965],[2654.0,0.37679],[2653.9,2.95251592]],[[2654.4,0.20839962],[2654.6,3.2078],[2654.8,0.8409],[2654.9,0.94173],[2656.8,5.41385773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382949291,[[2654.3,4.82438668],[2654.2,2.86372365],[2654.1,0.3965],[2654.0,0.37679],[2653.9,2.95251592]],[[2654.4,0.58514962],[2654.6,3.2078],[2654.8,0.8409],[2654.9,0.94173],[2656.8,5.41385773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382949486,[[2654.3,4.82438668],[2654.2,2.86372365],[2654.1,0.3965],[2654.0,0.37679],[2653.9,2.95251592]],[[2654.4,0.58514962],[2654.6,3.2078],[2654.8,0.8409],[2654.9,0.94173],[2656.1,3.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382950703,[[2654.3,4.82438668],[2654.2,2.86372365],[2654.1,0.3965],[2654.0,0.37679],[2653.9,2.95251592]],[[2654.4,0.58514962],[2654.6,3.2078],[2654.8,1.09376817],[2654.9,0.94173],[2656.1,3.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382951699,[[2654.3,4.82438847],[2654.2,2.86372365],[2654.1,0.3965],[2654.0,0.37679],[2653.9,2.95251592]],[[2654.4,0.58514962],[2654.8,1.09376817],[2654.9,0.94173],[2656.1,3.772],[2663.4,24.05732067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382951905,[[2654.3,4.82438847],[2654.2,2.86372365],[2654.1,0.3965],[2654.0,0.37679],[2653.9,2.95251592]],[[2654.4,0.58514962],[2654.6,3.2078],[2654.8,1.09376817],[2654.9,0.94173],[2656.1,3.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382952600,[[2654.3,3.82463722],[2654.2,0.3951],[2654.1,2.86512365],[2653.9,0.37681],[2653.8,2.95251592]],[[2654.4,0.58514962],[2654.6,3.2078],[2654.8,1.09376817],[2654.9,0.94173],[2656.1,3.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382952795,[[2654.3,3.82463722],[2654.2,0.3951],[2654.1,2.86512365],[2653.9,0.37681],[2653.8,2.95251592]],[[2654.4,0.58514962],[2654.6,3.2078],[2654.7,0.4205],[2654.8,1.09376817],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382952996,[[2654.3,1.84785127],[2654.2,2.37188595],[2654.1,2.86512365],[2653.9,0.37681],[2653.8,2.95251592]],[[2654.4,0.58514962],[2654.6,3.2078],[2654.7,0.4205],[2654.8,1.09376817],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382954009,[[2654.3,1.84785127],[2654.2,2.37188595],[2654.1,2.86512365],[2653.8,3.32934592],[2653.3,5.37101388]],[[2654.4,0.58514962],[2654.6,3.2078],[2654.7,1.36227],[2654.8,1.09376817],[2654.9,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382954201,[[2654.3,1.84785127],[2654.2,2.37188595],[2654.1,2.86512365],[2653.8,2.95251592],[2653.3,4.42877388]],[[2654.4,0.58514962],[2654.5,0.42],[2654.6,3.2078],[2654.7,1.36227],[2654.8,0.67206817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382954409,[[2654.3,0.98847876],[2654.2,1.48271815],[2654.0,1.97678595],[2653.9,2.46862365],[2653.6,2.95251592]],[[2654.4,0.58514962],[2654.5,0.42],[2654.6,3.2078],[2654.7,1.36227],[2654.8,0.67206817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382954410,[[2654.3,0.98847876],[2654.2,1.48271815],[2654.0,1.97678595],[2653.9,2.46862365],[2653.6,2.95251592]],[[2654.4,4.35234962],[2654.5,0.42],[2654.6,3.2078],[2654.7,1.36227],[2654.8,0.67206817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382954614,[[2654.2,0.98847876],[2654.1,1.48271815],[2654.0,1.97678595],[2653.9,0.8161],[2653.8,2.89342365]],[[2654.3,0.37676],[2654.4,4.39709962],[2654.5,0.42],[2654.6,3.2078],[2654.7,1.36227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382954805,[[2654.2,0.98847876],[2654.1,1.48271815],[2653.9,2.79288595],[2653.8,2.89342365],[2653.5,2.95251592]],[[2654.3,3.98076],[2654.4,0.62989962],[2654.5,0.42],[2654.7,0.94177],[2655.7,19.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382955914,[[2654.2,0.98847876],[2654.1,1.48271815],[2653.9,2.79288595],[2653.8,0.4248],[2653.7,2.46862365]],[[2654.3,3.98076],[2654.4,0.62989962],[2654.5,0.42],[2654.7,0.94177],[2655.7,19.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382956207,[[2654.2,0.98847876],[2654.0,1.48271815],[2653.9,2.79288595],[2653.8,0.4248],[2653.7,2.46862365]],[[2654.3,3.98076],[2654.4,0.62989962],[2654.5,0.42],[2654.7,0.94177],[2655.7,19.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382956408,[[2654.1,0.98847876],[2654.0,1.48271815],[2653.9,2.79288595],[2653.8,0.4248],[2653.7,2.46862365]],[[2654.2,0.37678],[2654.3,3.604],[2654.4,0.62989962],[2654.5,1.36185],[2654.7,0.94177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382956612,[[2654.1,1.42688311],[2654.0,1.48271815],[2653.9,2.79288595],[2653.8,0.4248],[2653.7,2.46862365]],[[2654.2,0.80168],[2654.3,3.604],[2654.4,0.62989962],[2654.5,0.94185],[2654.7,0.94177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382956803,[[2654.1,2.90960126],[2653.9,2.79288595],[2653.8,2.89342365],[2653.5,2.95251592],[2653.4,3.58468]],[[2654.2,0.80168],[2654.3,3.604],[2654.4,0.62989962],[2654.5,0.94185],[2654.7,0.94177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382957120,[[2654.1,2.90960126],[2653.9,2.79288595],[2653.8,2.89342365],[2653.5,2.95251592],[2653.4,3.58468]],[[2654.2,4.00948],[2654.3,0.3962],[2654.4,0.62989962],[2654.5,0.94185],[2654.7,0.94177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382957298,[[2654.1,2.90960126],[2653.9,2.79288595],[2653.8,2.89342365],[2653.4,6.53719592],[2653.2,4.162]],[[2654.2,4.00948],[2654.3,0.3962],[2654.4,0.62989962],[2654.5,0.94185],[2654.7,0.94177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382957500,[[2654.1,2.90960126],[2653.9,2.79288595],[2653.8,2.89342365],[2653.5,2.95251592],[2653.4,3.58468]],[[2654.2,4.00948],[2654.3,0.3962],[2654.4,0.62989962],[2654.5,0.94185],[2654.7,0.94177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382957706,[[2654.1,2.41518988],[2654.0,1.48271815],[2653.9,2.79288595],[2653.8,0.4248],[2653.7,2.46862365]],[[2654.2,4.00948],[2654.3,0.6522415],[2654.4,0.62989962],[2654.5,0.94185],[2654.7,0.94177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382959306,[[2654.1,2.41501257],[2654.0,1.48271815],[2653.9,2.79288595],[2653.8,0.4248],[2653.7,2.46862365]],[[2654.2,4.00948],[2654.3,0.6522415],[2654.4,0.62989962],[2654.5,0.94185],[2654.7,0.94177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382959810,[[2654.1,0.98830677],[2654.0,1.48271815],[2653.9,0.8161],[2653.8,2.40158595],[2653.7,2.46862365]],[[2654.2,4.00948],[2654.3,0.6522415],[2654.4,0.62989962],[2654.5,0.94185],[2654.7,0.94177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382961011,[[2654.1,0.98830677],[2654.0,1.48271815],[2653.9,0.8161],[2653.8,2.40158595],[2653.7,2.46862365]],[[2654.2,0.80168],[2654.3,0.6522415],[2654.4,0.62989962],[2654.5,0.94185],[2654.7,0.94177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382961309,[[2654.1,0.98830677],[2654.0,1.48271815],[2653.9,0.8161],[2653.8,2.40158595],[2653.7,2.46862365]],[[2654.2,4.00948],[2654.3,0.6522415],[2654.4,0.62989962],[2654.5,0.94185],[2654.7,0.94177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382961605,[[2654.1,0.98830677],[2654.0,1.48271815],[2653.9,0.8161],[2653.8,2.40158595],[2653.7,2.46862365]],[[2654.2,0.80168],[2654.3,0.6522415],[2654.4,0.62989962],[2654.5,0.94185],[2654.7,0.94177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382961806,[[2654.1,0.98830677],[2654.0,1.48271815],[2653.9,0.8161],[2653.8,2.40158595],[2653.7,2.46862365]],[[2654.2,4.00948],[2654.3,0.6522415],[2654.4,0.62989962],[2654.5,0.94185],[2654.7,0.94177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382963613,[[2654.1,0.98830677],[2654.0,1.48271815],[2653.9,0.8161],[2653.8,2.40158595],[2653.7,2.46862365]],[[2654.2,0.80168],[2654.3,0.6522415],[2654.4,0.62989962],[2654.5,0.94185],[2654.7,0.94177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382963912,[[2654.1,0.98830677],[2654.0,1.48271815],[2653.9,0.8161],[2653.8,2.40158595],[2653.6,2.46862365]],[[2654.2,4.00948],[2654.3,0.6522415],[2654.4,0.62989962],[2654.5,0.94185],[2654.7,0.94177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382964309,[[2653.9,0.12650093],[2653.8,1.48271815],[2653.6,1.97678595],[2653.5,2.46862365],[2653.2,2.95251592]],[[2654.2,7.4007],[2654.3,0.6522415],[2654.4,0.62989962],[2654.5,0.94185],[2654.8,1.88349]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382964605,[[2653.7,1.48271815],[2653.6,1.97678595],[2653.5,0.3915],[2653.4,3.29192365],[2653.1,14.26344592]],[[2653.8,0.37683],[2654.1,4.70999],[2654.2,3.6327],[2654.3,1.5941615],[2654.4,0.62989962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382964808,[[2653.6,1.48271815],[2653.5,0.3915],[2653.4,2.80008595],[2653.3,2.46862365],[2653.1,0.37693]],[[2653.7,0.37685],[2653.8,3.9788],[2654.1,0.94199],[2654.2,0.4249],[2654.3,1.5941615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382965010,[[2653.6,1.42638106],[2653.5,1.87421815],[2653.4,2.80008595],[2653.2,2.46862365],[2652.9,6.16031592]],[[2653.7,0.37685],[2653.8,7.7468],[2654.0,0.4052],[2654.1,0.94199],[2654.2,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382965212,[[2653.5,0.3915],[2653.4,2.30601815],[2653.2,1.97678595],[2653.1,2.46862365],[2652.9,3.2078]],[[2653.6,0.37686],[2653.7,4.5853],[2653.8,3.9788],[2653.9,0.94206],[2654.0,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382965406,[[2653.5,0.3915],[2653.4,0.8233],[2653.3,1.48271815],[2653.1,1.97678595],[2653.0,2.46862365]],[[2653.6,0.78206],[2653.7,0.8173],[2653.8,3.9788],[2653.9,0.94206],[2655.8,24.24190773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382965605,[[2653.5,0.3915],[2653.4,0.8233],[2653.2,1.48271815],[2653.1,1.97678595],[2652.9,6.05338365]],[[2653.6,0.78206],[2653.7,0.8173],[2653.8,3.9788],[2653.9,0.94206],[2655.8,24.24190773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382965808,[[2653.5,0.3915],[2653.4,0.8233],[2653.2,1.48271815],[2653.1,1.97678595],[2653.0,0.37694]],[[2653.6,0.78206],[2653.7,0.8173],[2653.8,3.9788],[2653.9,0.94206],[2655.8,24.24190773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382966113,[[2653.5,0.3915],[2653.4,0.8233],[2653.3,1.48271815],[2653.1,1.97678595],[2653.0,2.84556365]],[[2653.6,0.78206],[2653.7,0.8173],[2653.8,3.9788],[2653.9,0.94206],[2655.8,24.24190773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382966408,[[2653.5,0.3915],[2653.4,0.8233],[2653.0,2.84556365]],[[2653.6,0.78206],[2653.7,0.8173],[2653.8,3.9788],[2653.9,0.94206],[2655.8,24.24190773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382966409,[[2653.5,0.3915],[2653.4,0.8233],[2653.2,1.48271815],[2653.0,1.97678595],[2652.9,6.05337365]],[[2653.6,0.77526],[2653.7,0.8173],[2653.8,3.9788],[2653.9,0.94206],[2655.7,14.01868483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382966606,[[2653.5,0.3915],[2653.4,0.8233],[2653.2,1.48271815],[2653.1,1.97678595],[2652.9,6.05337365]],[[2653.6,0.77526],[2653.7,0.8173],[2653.8,3.9788],[2653.9,0.94206],[2655.7,14.01868483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382967211,[[2653.5,0.3915],[2653.4,0.8233],[2653.2,1.48271815],[2653.1,1.97678595],[2653.0,0.37694]],[[2653.6,0.77526],[2653.7,0.8173],[2653.8,3.9788],[2653.9,0.94206],[2655.7,14.01868483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382967406,[[2653.5,0.3915],[2653.4,0.8233],[2653.2,1.48271815],[2653.0,2.35372595],[2652.5,13.88651592]],[[2653.6,0.77526],[2653.7,0.8173],[2653.8,3.9788],[2653.9,0.94206],[2655.7,14.01868483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382967606,[[2653.5,0.3915],[2653.4,0.8233],[2653.2,1.48271815],[2652.5,13.88651592]],[[2653.6,0.77526],[2653.7,0.8173],[2653.8,3.9788],[2653.9,0.94206],[2655.7,14.01868483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382967607,[[2653.5,0.3915],[2653.4,0.8233],[2653.2,1.85962815],[2653.1,1.97678595],[2652.6,0.9425]],[[2653.6,0.771],[2653.7,0.37685],[2653.8,3.2078],[2653.9,0.25697502],[2654.5,0.94185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382967906,[[2653.5,0.3915],[2653.4,0.8233],[2653.3,1.48271815],[2653.1,2.35371595],[2653.0,2.46862365]],[[2653.6,1.14786],[2653.8,3.2078],[2653.9,0.25697502],[2654.0,0.8048],[2654.4,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382968210,[[2653.5,0.3915],[2653.4,0.8233],[2653.3,1.48271815],[2653.1,2.35371595],[2653.0,2.46862365]],[[2653.6,1.14786],[2653.8,3.2078],[2653.9,0.25697502],[2654.0,1.2305],[2663.3,1.61363249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382968416,[[2653.5,0.3915],[2653.4,0.8233],[2653.3,1.48271815],[2653.1,2.35371595],[2653.0,2.46862365]],[[2653.6,1.14786],[2653.8,3.2078],[2653.9,0.25697502],[2654.0,1.2305],[2656.0,5.41385773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382969117,[[2653.5,0.3915],[2653.4,0.8233],[2653.3,1.48271815],[2653.1,2.35371595],[2653.0,2.46862365]],[[2653.6,1.14786],[2653.9,0.25697502],[2654.0,1.2305],[2656.0,5.41385773],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382969303,[[2653.5,0.3915],[2653.4,0.8233],[2653.2,1.48271815],[2653.1,2.35371595],[2652.9,5.67642365]],[[2653.6,4.35566],[2653.9,0.25697502],[2654.0,1.2305],[2656.0,5.41385773],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382969509,[[2653.5,0.3915],[2653.4,0.8233],[2653.2,1.48271815],[2653.1,2.35371595],[2652.9,5.67642365]],[[2653.6,4.35566],[2653.9,0.25697502],[2654.0,1.2305],[2655.3,6.258],[2656.0,5.41385773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382970414,[[2653.5,0.3915],[2653.4,0.8233],[2653.2,1.48271815],[2653.0,2.35372595],[2652.9,5.67642365]],[[2653.6,4.35566],[2653.9,0.25697502],[2654.0,1.2305],[2654.3,0.94192],[2655.3,6.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382971414,[[2653.5,0.3915],[2653.4,0.8233],[2653.1,1.48271815],[2653.0,2.35372595],[2652.9,3.2078]],[[2653.6,4.35566],[2653.9,0.25697502],[2654.0,1.2305],[2654.3,0.94192],[2655.3,6.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382973507,[[2653.5,0.3915],[2653.4,0.8233],[2653.1,1.48271815],[2653.0,0.37694],[2652.9,5.18458595]],[[2653.6,4.35566],[2653.9,0.25697502],[2654.0,1.2305],[2654.3,0.94192],[2655.3,6.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382975315,[[2653.5,0.3915],[2653.4,0.8233],[2653.1,1.48271815],[2653.0,0.37694],[2652.9,5.18458595]],[[2653.6,4.35566],[2653.9,0.25697502],[2654.0,1.2305],[2655.3,6.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729382975316,[[2653.5,0.3915],[2653.4,0.8233],[2653.1,1.48271815],[2653.0,0.37694],[2652.9,5.18458595]],[[2653.6,4.35566],[2653.9,0.25697502],[2654.0,1.2305],[2655.3,6.258],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383008733,[[2653.6,6.2444335],[2653.5,2.86012365],[2653.4,0.8233],[2653.1,6.16031592],[2651.9,10.84666845]],[[2653.7,0.58209849],[2653.8,3.2078],[2654.0,0.4088],[2654.1,0.4088],[2654.2,1.19776397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383037351,[[2653.8,2.67639725],[2653.7,1.97678595],[2653.5,2.46862365],[2653.4,0.37689],[2653.3,3.2078]],[[2653.9,0.37682],[2654.0,3.2078],[2654.1,0.771],[2654.2,0.8375],[2654.3,1.5937559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383099804,[[2654.6,1.41130685],[2654.5,0.4261],[2654.4,1.89665922],[2654.3,2.35400784],[2652.5,7.29798585]],[[2654.7,3.9788],[2654.8,0.3767],[2654.9,1.45738529],[2655.0,0.18388038],[2655.5,8.93597622]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383122214,[[2655.0,4.55956],[2654.8,1.80579856],[2654.7,1.48185922],[2654.5,6.12685784],[2653.9,3.4446019]],[[2655.1,2.26544336],[2655.3,0.37662],[2655.4,0.4165],[2655.5,0.77],[2655.6,0.8504]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383174980,[[2653.2,0.3993],[2652.9,1.16995],[2652.8,4.68965922],[2652.6,13.68624784],[2652.4,3.41119365]],[[2653.4,0.37689],[2653.6,3.7688],[2653.7,3.2078],[2654.0,1.71702],[2654.1,0.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383197992,[[2653.3,0.8629],[2653.2,1.48185922],[2653.0,2.74117784],[2652.8,2.46862365],[2652.0,6.85]],[[2653.4,1.15189],[2653.6,3.5962],[2653.7,0.805],[2653.9,0.25057302],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383240424,[[2653.6,1.41020783],[2653.5,2.78244784],[2653.3,3.23931365],[2652.9,3.4446019],[2652.8,5.88043]],[[2653.7,0.37685],[2653.9,0.4165],[2654.0,4.0281],[2654.1,0.778],[2654.3,0.94194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383272854,[[2654.4,0.3897],[2654.3,1.95322792],[2654.1,2.74383306],[2653.9,2.46956633],[2652.4,13.55111181]],[[2654.5,3.58453],[2654.7,1.1928],[2654.9,2.01294475],[2655.0,0.18507902],[2656.0,13.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383299972,[[2653.5,0.4292],[2653.3,1.81315678],[2653.2,1.48052792],[2653.0,2.35259306],[2652.6,4.162]],[[2653.6,0.37686],[2653.7,3.2078],[2653.9,1.2023],[2654.0,1.97839236],[2654.1,0.94201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383353509,[[2653.8,0.8217],[2653.7,0.98597398],[2653.6,2.28047792],[2653.4,5.18345306],[2653.2,2.52426633]],[[2654.1,1.14879],[2654.3,4.28670962],[2654.4,0.3972],[2654.7,8.93923209],[2657.7,0.79311254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383421758,[[2653.1,3.77706046],[2653.0,0.392],[2652.9,2.46956633],[2652.8,0.78927],[2652.6,2.9634796]],[[2653.2,1.15292],[2653.3,0.3867],[2653.4,0.4139],[2653.5,0.65687782],[2653.6,0.18580692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383446685,[[2652.6,0.4203],[2652.5,0.4068],[2652.4,0.3995],[2652.2,1.36519579],[2650.1,5.41294585]],[[2652.7,4.76389],[2652.8,0.25050227],[2652.9,0.3905],[2653.1,0.4003],[2653.3,0.94227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383469294,[[2652.8,2.20779789],[2652.7,1.97565306],[2652.5,0.4068],[2652.4,2.84658633],[2651.9,3.9062096]],[[2652.9,1.14896],[2653.0,3.2078],[2653.2,0.395],[2653.3,0.25021133],[2653.5,1.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383527142,[[2652.5,1.41008431],[2652.4,2.40055306],[2652.3,3.31476633],[2652.2,0.37706],[2652.0,2.9634796]],[[2652.6,1.151],[2652.8,3.86707781],[2652.9,0.3988],[2653.0,0.4222],[2655.4,24.73678661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383593402,[[2652.6,0.98890683],[2652.5,0.4239],[2652.3,2.78555306],[2652.2,2.46956633],[2646.0,2.17527146]],[[2652.7,2.10322803],[2652.8,3.46663009],[2652.9,0.3876],[2653.1,1.34925],[2654.0,3.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383607909,[[2652.6,0.98833312],[2652.5,1.90646161],[2652.3,3.16259306],[2652.2,2.46956633],[2651.7,4.66206901]],[[2652.7,1.149],[2652.8,3.46663009],[2652.9,0.3876],[2653.3,0.94227],[2653.4,0.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383669343,[[2653.2,1.81036956],[2653.1,1.48175174],[2653.0,0.79904],[2652.8,5.18439476],[2652.7,0.3906]],[[2653.4,1.1479],[2653.5,3.2078],[2653.6,1.2554],[2653.8,0.26052518],[2657.5,5.41385773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383688866,[[2653.9,0.98446371],[2653.8,0.3967],[2653.7,0.7856],[2653.6,1.48175174],[2653.4,0.37688]],[[2654.0,3.5846],[2654.1,0.773],[2654.2,0.403],[2654.3,1.06693908],[2654.4,0.9419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383746212,[[2653.3,0.98476622],[2653.2,1.2654],[2653.1,1.47714934],[2653.0,1.96953245],[2652.9,3.58475]],[[2653.4,0.37689],[2653.5,0.775],[2653.6,0.397],[2653.8,3.87556132],[2653.9,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383777444,[[2651.7,0.4031],[2651.6,0.4166],[2651.5,3.2078],[2651.4,0.4149],[2651.3,0.9864856]],[[2651.8,1.15412],[2651.9,3.2078],[2652.0,0.18747829],[2652.1,0.7871],[2652.2,0.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383829585,[[2651.4,1.36311281],[2651.2,5.91334934],[2651.0,1.96953245],[2650.9,2.46191556],[2650.8,0.94312]],[[2651.6,0.78],[2651.8,0.37712],[2652.0,1.49412246],[2652.1,3.39921754],[2653.7,9.13577875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383854288,[[2650.6,1.40634281],[2650.5,0.3773],[2650.4,1.47714934],[2650.2,6.02013245],[2650.1,2.46191556]],[[2650.8,1.16026],[2651.0,0.3562],[2651.1,3.8418073],[2651.7,0.94286],[2652.7,13.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383912746,[[2651.1,1.39622997],[2651.0,1.88684934],[2650.9,3.99884],[2650.8,1.96953245],[2650.6,17.55791556]],[[2651.4,1.1615],[2651.5,0.778],[2651.6,3.2078],[2651.8,0.94281],[2660.6,22.98548451]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383931860,[[2651.2,0.4025],[2651.1,1.39982596],[2651.0,1.85437934],[2650.8,1.96953245],[2650.7,3.6004]],[[2651.3,0.776],[2651.4,1.53869],[2651.5,3.2078],[2651.6,0.26157302],[2652.0,0.94274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729383959464,[[2651.1,1.40582429],[2651.0,1.47714934],[2650.9,1.96953245],[2650.7,6.04697556],[2649.8,4.43144802]],[[2651.2,1.1757382],[2651.3,4.8218],[2651.5,0.3561],[2651.6,0.9429],[2652.1,0.18814971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384024804,[[2650.4,0.9900492],[2650.3,1.48498434],[2650.1,1.96953245],[2650.0,3.62708556],[2649.9,0.4299]],[[2650.5,1.95481818],[2650.6,3.9898],[2650.7,0.18647613],[2650.8,0.4266],[2651.2,0.94303]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384088169,[[2649.7,2.78257997],[2649.6,1.90448434],[2649.5,2.37103245],[2649.4,3.2078],[2649.3,2.46191556]],[[2649.8,2.33846015],[2650.0,3.6284],[2650.2,0.25457264],[2650.5,0.94326],[2652.7,5.9229345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384113894,[[2649.2,0.7855],[2649.1,0.99029799],[2649.0,1.48498434],[2648.9,0.76593],[2648.8,5.17733245]],[[2649.3,1.15047],[2649.4,0.55001312],[2649.6,4.28396855],[2649.8,0.94353],[2650.7,8.1960631]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384172329,[[2649.3,0.37747],[2649.2,0.98992504],[2649.1,1.88893282],[2649.0,5.17733245],[2648.8,3.40577556]],[[2649.4,0.775],[2649.7,1.18807548],[2649.8,3.98631],[2650.1,0.4287],[2650.5,0.94327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384206651,[[2649.5,0.37744],[2649.4,3.2078],[2649.3,0.98992504],[2649.2,1.48503282],[2649.0,13.84730245]],[[2649.8,1.55251],[2650.0,13.5012],[2650.1,0.2578171],[2651.4,4.93577875],[2651.5,3.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384242589,[[2647.4,0.8365],[2647.3,0.3922],[2647.2,0.37776],[2647.1,3.2078],[2646.9,4.162]],[[2647.5,0.37773],[2647.7,0.8397],[2647.8,3.9818],[2647.9,0.94421],[2648.0,1.33925]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384267721,[[2647.9,0.82],[2647.8,0.98879646],[2647.7,12.4189899],[2647.6,1.96953245],[2647.5,4.162]],[[2648.0,0.776],[2648.4,4.27744081],[2648.5,0.4216],[2648.7,0.94393],[2649.8,14.38477875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384332285,[[2648.8,0.37754],[2648.7,0.23904818],[2648.6,0.399],[2648.5,0.4269],[2648.4,3.2078]],[[2649.1,2.05895408],[2649.2,4.003],[2649.8,14.38477875],[2650.2,1.88678],[2650.5,5.42935662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384348102,[[2647.7,6.10991754],[2647.6,2.34724245],[2647.4,3.25621556],[2647.2,10.934],[2645.5,1.67750654]],[[2647.8,0.37769],[2648.0,0.811],[2648.1,0.4233],[2648.2,0.782],[2648.3,1.19971537]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384403830,[[2647.6,0.8466],[2647.5,4.01072],[2647.4,1.48602012],[2647.3,1.96953245],[2647.1,2.46191556]],[[2647.7,0.3777],[2647.8,1.33334643],[2647.9,0.777],[2648.1,3.6311],[2660.3,4.69709716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384429865,[[2647.3,3.32483753],[2647.2,2.35703245],[2647.1,0.4141],[2647.0,5.66971556],[2646.7,7.11629868]],[[2647.4,0.37774],[2647.5,0.50083244],[2647.6,1.2195],[2647.7,0.775],[2647.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384464089,[[2645.9,1.48639772],[2645.7,5.56722156],[2645.6,2.46191556],[2645.2,2.95429868],[2645.1,4.39186179]],[[2646.1,0.37793],[2646.7,0.94461],[2646.8,0.37783],[2646.9,0.775],[2647.0,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384518837,[[2645.8,0.37797],[2645.7,0.4047],[2645.6,0.3899],[2645.4,1.38585096],[2645.3,5.63927772]],[[2645.9,1.34165365],[2646.0,4.78155],[2646.2,0.25489033],[2646.5,0.94471],[2646.9,5.12808504]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384578172,[[2645.8,1.82529343],[2645.7,1.98144156],[2645.6,3.2078],[2645.5,4.25422556],[2645.4,0.94506]],[[2646.1,0.777],[2646.5,4.0095],[2646.8,0.94458],[2647.0,0.4056],[2647.1,10.59017995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384595384,[[2645.3,0.4054],[2645.2,0.37805],[2645.0,0.43],[2644.9,1.91250841],[2644.7,2.92676156]],[[2645.4,0.77603],[2645.5,3.5955],[2645.6,0.776],[2645.7,0.18809322],[2645.8,0.2589452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384658346,[[2643.9,0.3905],[2643.8,0.37825],[2643.7,0.8378],[2643.5,3.2078],[2643.3,0.99075713]],[[2644.0,0.779],[2644.1,3.2078],[2644.2,0.8247],[2644.3,0.5937765],[2644.4,0.25396978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384673156,[[2645.0,0.4111],[2644.9,0.3966],[2644.7,0.4244],[2644.6,0.99075713],[2644.4,5.18924156]],[[2645.2,1.97977],[2645.3,0.4165],[2645.4,3.46894936],[2645.7,1.13307322],[2647.7,5.42935662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384724211,[[2644.6,4.94112924],[2644.5,2.88821556],[2644.4,0.4277],[2644.3,3.2078],[2644.2,2.95429868]],[[2644.7,0.78253],[2644.8,0.92277504],[2644.9,0.785],[2645.0,0.3914],[2645.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384756927,[[2644.7,0.37812],[2644.6,1.2657],[2644.5,0.99233508],[2644.4,4.6963631],[2644.3,4.162]],[[2644.9,0.78001],[2645.2,0.7841],[2645.3,0.782],[2645.4,4.40467467],[2654.4,0.87518716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384807954,[[2644.9,0.37809],[2644.8,0.9905333],[2644.7,1.48588987],[2644.6,1.97640157],[2644.5,0.8119]],[[2645.0,0.4259],[2645.1,1.19368],[2645.4,3.9968],[2645.6,1.13624667],[2647.1,5.6112431]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384837375,[[2645.9,0.37796],[2645.8,0.3944],[2645.6,0.3939],[2645.5,3.2078],[2645.4,1.35195]],[[2646.0,0.394],[2646.1,0.84995115],[2646.2,0.8009],[2646.4,3.9928],[2646.7,0.94464]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384894233,[[2645.6,0.3998],[2645.5,0.80721],[2645.4,0.3991],[2645.2,3.2078],[2645.1,1.93565937]],[[2645.7,0.37799],[2645.9,0.86048133],[2646.0,3.5953],[2646.1,0.26283249],[2646.2,0.94482]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384912848,[[2645.6,0.7934],[2645.5,0.4032],[2645.4,0.4222],[2645.3,0.99161814],[2645.1,6.13470788]],[[2645.7,0.778],[2645.8,0.37798],[2645.9,4.23673706],[2646.0,0.3875],[2646.5,0.94471]]]
["bitfinex-derivatives","ETHF0:USTF0",1729384946381,[[2646.4,0.78427],[2646.3,3.626],[2646.2,0.4004],[2646.0,1.93631812],[2644.0,13.23776164]],[[2646.5,0.4257],[2646.6,0.4072],[2646.7,0.37785],[2646.8,0.46785137],[2646.9,0.65144597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385006036,[[2646.1,0.8359],[2646.0,0.37794],[2645.8,0.4169],[2645.7,3.2078],[2645.5,0.94502]],[[2646.2,0.37792],[2646.3,1.84716076],[2646.4,0.4236],[2646.5,3.2078],[2647.0,0.94454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385031659,[[2646.9,0.4226],[2646.7,0.80184],[2646.4,3.2078],[2646.3,2.43132747],[2645.0,10.39889325]],[[2647.0,0.3778],[2647.2,3.6326],[2647.3,1.5898],[2647.4,0.4490582],[2648.5,11.80063036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385108017,[[2645.9,0.4175],[2645.8,0.37796],[2645.5,1.78609826],[2645.0,4.18310556],[2644.1,4.92383113]],[[2646.0,1.03497588],[2646.1,0.4284],[2646.2,0.776],[2646.4,0.25207286],[2646.5,0.94471]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385169360,[[2645.9,0.393],[2645.8,1.19296],[2645.5,0.99092402],[2645.4,1.48711948],[2645.3,4.15289]],[[2646.1,0.37794],[2646.2,3.9838],[2646.3,0.68996115],[2646.4,0.4226],[2650.0,7.09544912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385202382,[[2646.2,4.34145199],[2646.0,2.46191556],[2645.9,0.77095],[2645.7,2.95429868],[2644.3,6.74008978]],[[2646.3,0.3779],[2646.4,1.5918],[2646.5,0.25981001],[2646.7,1.33175],[2647.0,8.01969512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385256133,[[2645.6,0.378],[2645.1,0.4187],[2645.0,4.98002],[2644.9,0.776],[2644.8,10.934]],[[2645.7,3.2078],[2645.8,0.776],[2645.9,0.37796],[2646.1,0.3978],[2646.4,0.8483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385286741,[[2644.9,0.7769],[2644.8,0.4254],[2644.7,0.3935],[2644.6,3.2078],[2644.5,1.48076721]],[[2645.0,0.60648724],[2645.3,0.407],[2645.4,3.2078],[2645.6,1.19985925],[2645.7,0.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385348686,[[2645.2,0.79606],[2645.1,0.4011],[2645.0,0.4215],[2644.9,0.99206058],[2644.8,4.69589087]],[[2645.3,0.4029],[2645.5,1.8248451],[2645.6,3.6334],[2649.4,6.91009025],[2650.2,18.47514076]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385363497,[[2646.1,0.843],[2646.0,0.3972],[2645.9,3.2078],[2645.8,0.94493],[2645.6,1.93642058]],[[2646.5,0.7901],[2646.6,3.6265],[2647.1,8.02002638],[2647.3,0.94441],[2647.5,0.94434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385392327,[[2646.8,0.3964],[2646.6,0.8357],[2646.5,3.2078],[2646.3,0.99145058],[2646.2,14.14285087]],[[2647.1,0.3935],[2647.2,0.7942],[2647.4,3.9838],[2647.5,0.26248094],[2647.6,0.19294994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385455978,[[2646.6,1.58465],[2646.3,3.2078],[2646.1,0.9448],[2645.9,17.03233058],[2645.7,1.98412117]],[[2646.8,0.37783],[2646.9,1.5814],[2647.0,0.3877],[2647.1,3.2078],[2647.2,0.25543104]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385507798,[[2647.0,0.3913],[2646.9,0.4027],[2646.8,0.0870111],[2646.4,4.1525],[2645.8,2.48046845]],[[2647.1,0.3778],[2647.2,4.65715182],[2647.5,0.7965],[2647.6,1.13726994],[2647.7,0.94428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385559133,[[2646.2,1.51312219],[2646.1,0.37792],[2646.0,5.57892117],[2645.9,2.90646845],[2645.6,2.95429868]],[[2646.3,1.19241],[2646.4,0.4222],[2646.7,3.46258624],[2646.8,0.94461],[2647.0,1.72054]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385629571,[[2645.7,1.3835744],[2645.6,1.48234658],[2645.5,1.98412117],[2645.4,3.2078],[2645.3,3.30336845]],[[2645.9,1.18877],[2646.0,0.3988],[2646.1,0.776],[2646.2,0.2614227],[2646.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385657698,[[2645.8,0.79317],[2645.7,0.854],[2645.6,0.99235148],[2645.4,1.48852722],[2643.5,6.14925788]],[[2645.9,0.77886],[2646.0,0.8313],[2646.4,1.03455052],[2649.1,25.29192237],[2670.4,0.13821812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385721444,[[2645.9,0.37796],[2645.8,1.82184289],[2645.7,4.69541434],[2645.5,2.41049086],[2645.4,3.42551845]],[[2646.1,0.79913],[2646.3,0.8242],[2646.4,1.03388102],[2646.6,3.2078],[2647.0,0.94454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385741247,[[2646.2,2.51947583],[2646.1,1.48761434],[2646.0,2.40279086],[2645.9,0.79665],[2645.4,11.87907]],[[2646.3,0.3779],[2646.4,3.6283],[2646.5,0.823],[2646.8,1.9715052],[2647.0,0.94453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385797117,[[2646.5,3.03101182],[2646.3,2.39864353],[2646.2,2.47864251],[2646.0,3.2078],[2645.8,0.775]],[[2646.6,4.40907],[2646.8,0.6538519],[2647.0,0.94453],[2647.2,0.94447],[2647.6,11.53654994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385827330,[[2645.7,0.3925],[2645.6,1.18999],[2645.5,0.99100376],[2645.4,1.48650564],[2645.3,3.2078]],[[2645.8,0.37797],[2646.0,0.3905],[2646.1,0.85286802],[2646.2,3.6124],[2646.3,0.94477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385878763,[[2645.7,1.9277667],[2645.6,2.75444398],[2645.5,2.89086425],[2645.3,3.2078],[2645.2,2.95429868]],[[2645.8,0.23282085],[2646.0,0.3965],[2646.1,4.62941271],[2646.2,0.18514174],[2650.7,10.55437866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385904978,[[2645.8,0.4297],[2645.7,0.8119],[2645.5,0.37801],[2645.4,4.19832272],[2644.0,15.426533]],[[2645.9,0.80107],[2646.3,5.21289189],[2646.4,0.94475],[2646.8,1.88917],[2647.7,10.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1729385975223,[[2645.7,5.46440291],[2645.6,2.88316425],[2645.5,0.37801],[2645.3,2.95429868],[2645.2,3.44668179]],[[2645.8,0.37797],[2645.9,1.2493],[2646.0,0.25407768],[2646.1,0.774],[2646.2,0.94482]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386000534,[[2644.6,0.409],[2644.5,0.78116],[2644.4,0.4287],[2644.3,3.2078],[2644.0,1.98589883]],[[2644.8,0.37812],[2645.1,3.2078],[2645.2,0.25629639],[2645.3,0.8321],[2645.4,0.94511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386040558,[[2644.3,0.4234],[2644.2,0.3782],[2644.0,0.4022],[2643.9,3.6001],[2643.7,0.94566]],[[2644.5,0.37817],[2644.6,0.52767019],[2644.7,4.7847],[2644.8,0.25876768],[2645.3,0.94515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386096598,[[2644.6,1.63204],[2644.3,3.2078],[2644.1,1.71952],[2643.9,0.94559],[2643.8,4.162]],[[2644.9,1.16909537],[2645.0,3.2078],[2645.1,0.3962],[2645.3,0.8083],[2645.4,0.94508]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386169551,[[2643.1,1.52819783],[2643.0,2.33295205],[2642.9,2.36605879],[2642.7,6.08449849],[2642.3,5.10816]],[[2643.2,1.16424],[2643.4,0.52883682],[2643.5,3.2078],[2643.6,2.11365],[2644.7,3.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386184467,[[2643.8,0.8068],[2643.7,0.37827],[2643.5,0.9903354],[2643.4,1.88895205],[2643.2,5.19547879]],[[2644.0,0.775],[2644.1,0.37822],[2644.2,0.8266],[2644.3,3.2078],[2644.5,0.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386213494,[[2644.0,0.8207],[2643.9,0.37823],[2643.7,0.4025],[2643.5,3.2078],[2642.7,1.98767879]],[[2644.1,3.2078],[2644.2,0.8037],[2644.3,0.3987],[2644.5,1.03618399],[2657.7,9.35267312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386280531,[[2644.0,0.37822],[2643.9,0.4072],[2643.8,4.0262],[2643.3,1.98767879],[2643.2,3.43044849]],[[2644.2,0.37821],[2644.3,0.48980536],[2644.4,1.2001],[2644.5,0.26315621],[2644.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386337481,[[2642.4,1.2392],[2642.3,0.37847],[2642.2,10.934],[2642.1,3.2078],[2641.9,4.162]],[[2642.5,0.37844],[2642.9,0.4118],[2643.0,3.2078],[2643.1,1.33584],[2643.2,1.71989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386362795,[[2642.5,1.77748591],[2642.4,1.48681205],[2642.3,0.37846],[2642.2,2.39446346],[2642.1,5.69239849]],[[2642.6,0.37843],[2642.9,0.4097],[2643.0,3.2078],[2643.1,1.3548],[2643.2,0.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386406030,[[2642.9,3.2078],[2642.7,0.3875],[2642.6,0.37843],[2642.1,11.71],[2641.7,4.162]],[[2643.3,0.4146],[2643.5,1.03674006],[2643.6,0.45823732],[2643.9,4.0266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386423138,[[2642.9,0.3925],[2642.8,4.19690574],[2642.6,1.48681205],[2642.0,2.98151819],[2641.9,3.47837074]],[[2643.4,1.25228538],[2643.5,1.18221],[2643.6,3.2078],[2644.3,0.9455],[2644.5,10.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386492280,[[2644.5,0.3879],[2644.3,3.2078],[2644.1,1.41810574],[2644.0,1.89281205],[2643.9,2.92935346]],[[2644.6,0.37814],[2644.7,1.2133],[2644.8,0.26336279],[2645.0,3.9948],[2645.1,0.19117006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386509702,[[2644.0,3.4271672],[2643.9,2.36121688],[2643.7,2.48459849],[2643.4,3.83941819],[2642.2,0.09764855]],[[2644.1,0.78612],[2644.2,0.7932],[2644.3,0.25270992],[2644.4,0.788],[2644.8,0.94531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386542625,[[2643.6,13.19695255],[2643.5,6.67593319],[2643.4,0.8579],[2643.3,3.97535758],[2643.2,4.47227728]],[[2643.7,0.26987996],[2643.8,0.77816],[2644.0,0.65219194],[2644.1,3.2078],[2645.7,6.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386597167,[[2643.6,0.3964],[2643.5,0.3967],[2643.4,1.77837804],[2643.3,1.48825207],[2642.6,12.66006]],[[2643.7,0.63041792],[2643.8,0.78],[2643.9,0.389],[2644.1,0.8116],[2645.1,13.44517006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386657497,[[2642.4,0.3967],[2642.3,0.37846],[2642.1,3.2078],[2642.0,1.97752158],[2641.9,4.24348217]],[[2642.5,0.37845],[2642.6,1.13988683],[2642.7,0.4012],[2642.8,3.2078],[2643.0,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386684810,[[2642.2,7.14566763],[2642.1,0.37849],[2642.0,0.4235],[2641.9,3.78708559],[2639.9,1.32581035]],[[2642.3,0.58823811],[2642.4,1.14536613],[2642.5,3.2078],[2642.8,1.72804],[2643.0,0.94595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386737860,[[2643.0,1.55047618],[2642.9,1.86593493],[2642.8,1.98646248],[2642.7,4.0531],[2642.6,2.48275217]],[[2643.3,0.37834],[2643.5,4.8032],[2643.6,0.4163],[2643.8,0.94567],[2643.9,11.55407988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386756157,[[2644.5,0.4257],[2644.4,0.37817],[2644.2,0.3924],[2644.1,3.2078],[2643.9,0.94562]],[[2644.6,3.2078],[2644.8,0.37813],[2645.0,0.4088],[2645.1,1.09715955],[2645.2,0.8204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386820717,[[2643.4,0.3872],[2643.3,0.37833],[2643.1,0.8089],[2642.9,3.2078],[2642.7,1.93659552]],[[2643.5,0.37831],[2643.6,3.95787741],[2643.7,0.789],[2643.8,0.8144],[2643.9,0.19335039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386851533,[[2643.4,1.57877715],[2643.3,1.98171676],[2643.2,3.25915377],[2643.1,0.8089],[2642.8,2.96593652]],[[2643.5,0.37832],[2643.6,3.95787741],[2643.7,0.789],[2643.8,0.8144],[2643.9,1.13900039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386876955,[[2643.0,0.4123],[2642.9,1.17768],[2642.6,1.49041097],[2642.5,5.18951676],[2642.4,5.89113]],[[2643.1,0.37836],[2643.3,3.2078],[2643.4,1.51044996],[2643.7,0.94572],[2643.8,0.19059429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729386939299,[[2642.6,4.74165583],[2642.5,2.48084966],[2642.4,1.21635],[2642.2,3.38523652],[2642.0,4.1541]],[[2642.7,0.58291056],[2642.8,3.5979],[2642.9,0.70612431],[2643.1,0.776],[2643.2,0.9459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387005669,[[2642.6,5.59800416],[2642.5,2.85928966],[2642.3,0.4128],[2642.2,2.96593652],[2642.1,6.66805928]],[[2642.7,0.61363213],[2642.8,0.3877],[2643.0,3.2078],[2643.1,1.51946077],[2643.3,0.94587]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387035776,[[2642.8,0.3988],[2642.6,0.37842],[2642.4,0.3971],[2642.3,3.2078],[2642.2,4.162]],[[2642.9,0.37839],[2643.0,3.2078],[2643.1,0.3919],[2643.2,0.8213],[2643.3,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387080096,[[2642.3,1.58129721],[2642.1,0.429],[2642.0,0.8027],[2641.9,2.48211141],[2641.7,0.37856]],[[2642.4,7.78766],[2642.6,0.31925099],[2642.7,1.36698],[2643.0,1.8919],[2643.6,11.96253]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387119336,[[2642.5,0.4267],[2642.2,0.99200027],[2642.1,0.8033],[2641.9,5.19219013],[2640.9,14.53595891]],[[2642.6,4.0134],[2642.7,0.3158908],[2642.9,1.1953],[2643.2,0.94588],[2646.4,1.04872141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387179876,[[2642.6,0.99134492],[2642.5,1.48695611],[2642.3,1.98439013],[2642.2,1.61908],[2642.1,2.48211141]],[[2642.7,4.55732],[2642.9,3.93761489],[2643.0,0.4095],[2643.1,1.72294],[2643.2,0.9459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387203896,[[2642.2,1.48851307],[2642.0,2.76201013],[2641.9,3.25981141],[2641.5,4.93127],[2639.4,24.90746638]],[[2642.4,3.6115],[2642.5,0.4268],[2642.6,0.3911],[2642.7,0.31362469],[2642.8,1.72204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387230312,[[2642.3,0.425],[2642.2,2.75957346],[2642.1,1.98556211],[2642.0,2.48195264],[2641.8,0.94635]],[[2642.5,3.58625],[2642.6,0.73722522],[2642.8,1.5855],[2643.1,0.94593],[2647.1,1.04643663]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387299064,[[2641.6,0.78927],[2641.5,0.8134],[2641.3,1.49003265],[2641.2,1.98556211],[2641.1,4.938]],[[2641.8,0.37855],[2641.9,1.2129],[2642.0,3.5153982],[2642.3,0.94622],[2642.4,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387320874,[[2641.5,3.58898704],[2641.4,0.3786],[2641.3,2.89724507],[2641.2,0.8293],[2641.0,6.18614316]],[[2641.6,0.37859],[2641.7,3.92314834],[2641.8,0.8445],[2641.9,0.776],[2643.7,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387376233,[[2640.9,6.56056249],[2640.8,1.90080366],[2640.7,1.98615192],[2640.5,3.42975507],[2640.4,4.93365]],[[2641.0,3.2078],[2641.4,0.8227],[2641.6,0.4156],[2642.2,0.94627]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387448471,[[2642.9,3.07516409],[2642.7,1.98718781],[2642.6,3.30860396],[2642.5,0.4236],[2642.2,4.68452476]],[[2643.0,1.17768],[2643.1,0.31302012],[2643.2,3.5972],[2643.3,0.776],[2643.6,0.94574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387479314,[[2643.0,2.16170919],[2642.9,2.26639086],[2642.8,3.2078],[2642.7,1.98718781],[2642.2,0.9462]],[[2643.2,0.37835],[2643.5,0.4276],[2643.7,4.0262],[2643.8,0.94566],[2643.9,0.31891819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387549457,[[2643.6,3.58608],[2643.4,0.4025],[2643.3,0.4173],[2643.2,2.76218781],[2643.1,1.37429]],[[2643.7,0.7903],[2643.9,0.37826],[2644.0,0.4127],[2644.2,3.2078],[2644.3,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387575491,[[2643.8,0.37826],[2643.7,0.8218],[2643.6,0.4291],[2643.2,11.709],[2643.1,2.43429153]],[[2643.9,0.406],[2644.0,0.4127],[2644.1,0.77492],[2644.2,0.30962925],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387627021,[[2643.6,0.79648],[2643.5,0.3953],[2643.4,3.2078],[2643.3,1.41631567],[2641.1,18.93249]],[[2643.8,0.4106],[2643.9,0.406],[2644.0,0.4127],[2644.2,3.52644611],[2644.3,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387679160,[[2644.0,2.96451295],[2643.9,1.91433125],[2643.8,2.77993446],[2643.7,3.2078],[2643.6,2.47866808]],[[2644.1,0.4138],[2644.2,0.3782],[2644.3,0.7851],[2644.5,0.31687518],[2644.7,3.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387705503,[[2645.0,3.2078],[2644.7,2.12581],[2644.6,0.8369],[2644.5,11.87939],[2644.4,4.162]],[[2645.7,0.37799],[2645.9,0.32065672],[2646.0,3.2078],[2646.3,0.774],[2646.6,8.96560387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387777338,[[2645.1,0.37807],[2644.8,1.1747],[2644.7,0.8012],[2644.4,17.52814125],[2644.3,0.31692955]],[[2645.2,0.7827],[2645.3,0.4091],[2645.4,0.37804],[2645.7,0.31341523],[2654.2,14.51241303]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387839580,[[2645.4,7.34378792],[2645.2,0.7935],[2645.1,0.4259],[2645.0,6.18220169],[2644.9,3.47013531]],[[2645.5,0.79712],[2645.6,0.8431],[2645.8,3.2078],[2646.0,0.774],[2646.5,10.1025548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387867489,[[2645.3,0.3906],[2645.1,2.20959998],[2645.0,1.48744497],[2644.9,0.773],[2644.7,2.48055383]],[[2645.5,0.79712],[2645.6,4.0124],[2645.8,0.31705507],[2646.0,1.71888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387929230,[[2644.7,0.99168209],[2644.6,1.48749001],[2644.4,3.22996825],[2644.3,5.68801032],[2644.2,0.37819]],[[2644.8,0.37811],[2644.9,3.2078],[2645.0,4.5886],[2645.1,1.3398],[2645.2,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729387948452,[[2645.2,0.8032],[2645.1,0.387],[2645.0,0.37808],[2644.6,4.15316],[2644.5,0.773]],[[2645.3,3.58584],[2645.8,2.2582084],[2646.1,0.94484],[2646.9,1.88916],[2658.3,4.71619777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388024080,[[2645.1,0.78127],[2644.9,1.81949287],[2644.8,1.48813931],[2644.7,3.2078],[2644.6,2.92786159]],[[2645.3,0.37806],[2645.5,3.6177],[2645.6,0.8137],[2653.8,69.445],[2654.3,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388046994,[[2644.7,4.95547683],[2644.6,1.2551],[2644.5,3.34673598],[2644.3,7.44413864],[2644.2,3.99089553]],[[2644.8,0.77311],[2644.9,0.4209],[2645.0,3.2078],[2645.2,1.34208],[2645.3,0.31536739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388085137,[[2644.6,1.2551],[2644.5,1.37082792],[2644.4,1.48901688],[2644.3,1.98518144],[2644.2,0.773]],[[2644.7,0.37813],[2644.9,3.2078],[2645.0,0.31492711],[2645.1,0.8052],[2645.2,1.34208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388139380,[[2643.5,0.99117063],[2643.4,2.68749252],[2643.3,5.56914564],[2643.1,3.25461481],[2642.5,3.9581013]],[[2643.6,0.37829],[2644.1,2.22737],[2644.2,4.92632],[2645.9,18.89852],[2646.8,17.96287545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388193303,[[2643.0,0.4216],[2642.8,0.99161673],[2642.7,2.28483032],[2642.6,2.38462564],[2641.1,13.25383189]],[[2643.1,3.58616],[2643.2,1.11881201],[2643.3,0.4249],[2643.4,0.773],[2643.5,1.89152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388234632,[[2643.1,2.97577256],[2643.0,1.48898528],[2642.9,2.81934357],[2642.8,0.3784],[2642.7,2.48161481]],[[2643.2,3.90071959],[2643.3,1.5531],[2643.4,0.94582],[2646.8,26.25131837],[2646.9,49.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388306284,[[2643.1,4.76378137],[2643.0,2.90518969],[2642.9,1.21188],[2642.7,6.17637598],[2642.5,4.24890556]],[[2643.2,0.78374],[2643.3,0.8407],[2643.4,3.52960247],[2643.5,0.773],[2643.7,0.94572]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388331191,[[2643.0,0.4224],[2642.9,2.20569073],[2642.8,1.4907161],[2642.7,3.2078],[2642.6,1.98751947]],[[2643.1,0.37836],[2643.2,0.4054],[2643.3,4.0485],[2643.4,0.32180247],[2643.6,1.71875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388412259,[[2643.7,0.8448],[2643.6,1.37957003],[2643.5,1.48828194],[2643.4,2.36267593],[2643.2,2.48464939]],[[2643.8,0.37826],[2643.9,3.617],[2644.0,1.11303096],[2644.1,0.772],[2645.7,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388438567,[[2643.8,0.77096],[2643.7,0.99177003],[2643.6,2.33888194],[2643.5,1.98437593],[2643.4,0.772]],[[2643.9,0.8162],[2644.0,0.77524],[2644.2,0.30865749],[2644.5,1.71743],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388503021,[[2643.9,0.99168858],[2643.7,1.48744233],[2643.6,1.98545841],[2643.4,2.48464939],[2643.3,3.58612]],[[2644.0,7.75973],[2644.1,0.3966],[2644.2,1.36792],[2644.4,1.71646],[2644.7,1.89072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388530847,[[2643.4,3.51098779],[2643.3,1.98545841],[2643.2,0.8309],[2643.1,2.86299939],[2641.2,0.3784]],[[2643.5,0.3783],[2643.6,0.73241397],[2643.7,0.3898],[2643.8,1.35167],[2657.4,3.76745355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388596204,[[2644.2,6.77522033],[2644.1,2.4806538],[2644.0,0.76962],[2643.9,0.7936],[2643.7,6.18937927]],[[2644.3,4.41399],[2644.4,0.3916],[2644.7,1.25935463],[2646.3,6.282],[2657.5,4.72150639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388633519,[[2643.9,1.5961077],[2643.8,2.38855583],[2643.7,2.4806538],[2643.6,1.21439],[2643.3,6.96037927]],[[2644.0,4.95553],[2644.1,0.401],[2644.2,3.2078],[2644.3,0.9455],[2644.4,0.94547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388706088,[[2643.5,1.9869656],[2643.4,3.7186538],[2643.3,0.37833],[2643.1,2.98157927],[2642.4,9.60658657]],[[2643.7,4.0275],[2643.9,0.4229],[2644.0,0.32007159],[2644.1,1.71657],[2645.5,6.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388730519,[[2643.8,0.4295],[2643.7,0.4197],[2643.5,0.77509],[2643.4,0.99293307],[2643.3,1.4893996]],[[2643.9,0.37824],[2644.1,1.2228],[2644.3,0.9455],[2644.4,1.72245],[2644.8,7.80327175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388774740,[[2643.2,3.0807404],[2643.1,1.2614],[2643.0,2.36422614],[2642.9,2.48233267],[2642.6,2.98157927]],[[2643.3,0.37833],[2643.5,1.2496],[2643.7,0.31291398],[2643.8,1.71668],[2647.0,18.89081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388825375,[[2643.4,2.0101334],[2643.3,1.98609512],[2643.2,2.48233267],[2643.1,1.19125],[2642.9,2.98157927]],[[2643.5,0.776],[2643.6,3.6029],[2643.7,0.71406136],[2643.9,0.94564],[2644.0,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388855191,[[2643.1,3.5777032],[2642.9,2.48233267],[2642.8,0.37839],[2642.7,3.2078],[2642.6,2.98157927]],[[2643.2,0.37834],[2643.3,4.0117],[2643.4,0.31299588],[2643.6,1.1856],[2643.9,0.94562]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388916065,[[2642.1,1.97248402],[2642.0,2.82792642],[2641.9,2.89193267],[2641.6,3.92798927],[2641.5,4.15424]],[[2642.2,3.6177],[2642.4,1.08889224],[2643.0,0.8047],[2643.1,0.94593],[2646.0,22.67596094]]]
["bitfinex-derivatives","ETHF0:USTF0",1729388972887,[[2644.0,0.37823],[2643.6,1.2253],[2643.5,4.20045663],[2643.3,2.43508349],[2642.6,3.79371705]],[[2644.1,0.3901],[2644.2,4.0161],[2644.3,0.771],[2645.0,9.54808716],[2645.6,3.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389004421,[[2643.3,0.37833],[2643.2,0.8353],[2643.0,0.4245],[2642.9,0.99265663],[2642.8,2.43523349]],[[2643.4,3.6125],[2643.5,0.3996],[2643.6,0.3078104],[2643.7,0.4148],[2644.0,0.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389031728,[[2642.9,0.99079556],[2642.8,1.48925349],[2642.7,0.8275],[2642.6,1.98567132],[2642.5,3.2078]],[[2643.1,3.2078],[2643.2,0.783],[2643.6,1.2077],[2648.0,6.94781038],[2648.8,31.26839652]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389099679,[[2642.4,0.3983],[2642.3,0.3957],[2642.2,2.77145132],[2642.0,5.69121362],[2641.7,2.98185708]],[[2642.5,3.2078],[2642.6,1.20193],[2642.7,1.0877434],[2642.9,0.417],[2643.1,0.94593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389169831,[[2642.7,0.37841],[2642.6,2.70783655],[2642.4,1.98567132],[2642.0,3.2078],[2640.9,13.25554228]],[[2642.9,1.51941042],[2643.0,0.4027],[2643.1,0.79777],[2643.2,3.2078],[2643.6,0.94575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389189152,[[2642.5,1.86646655],[2642.4,0.4075],[2642.3,2.81497132],[2642.2,2.48341362],[2642.1,3.2078]],[[2642.7,0.4112],[2642.8,1.9883],[2642.9,3.52400869],[2643.6,0.94573],[2646.1,6.45376497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389223779,[[2643.0,1.60056],[2642.7,0.99321661],[2642.6,1.48803655],[2642.5,0.94609],[2642.4,1.98567132]],[[2643.2,0.4026],[2643.3,1.09291795],[2643.4,0.37833],[2643.5,0.8293],[2643.9,12.18687479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389303248,[[2642.4,0.37845],[2642.3,1.2447],[2642.0,5.14698011],[2641.9,1.48936517],[2641.8,5.10836]],[[2642.7,1.92099275],[2642.8,3.9898],[2643.3,0.94585],[2643.4,0.94581],[2643.6,11.24119113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389351882,[[2642.7,1.2286],[2642.6,0.37842],[2642.2,4.154],[2642.0,1.93917011],[2641.9,1.48936517]],[[2642.8,1.08679747],[2642.9,3.6011],[2643.0,1.18307],[2643.5,0.94579],[2646.5,0.19275922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389401429,[[2642.5,0.80004],[2642.4,1.88352227],[2642.3,2.3906297],[2642.1,2.48103712],[2640.0,0.35509656]],[[2642.6,1.50701575],[2642.8,3.58621],[2642.9,0.4003],[2643.0,0.4249],[2643.5,0.94577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389489286,[[2641.9,2.98318819],[2641.8,1.9108262],[2641.7,2.36298493],[2641.6,0.4111],[2641.5,2.48054367]],[[2642.0,1.98642],[2642.1,0.5080271],[2642.3,0.4241],[2642.5,0.94612],[2650.8,25.43023908]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389520313,[[2642.0,0.26851719],[2641.9,0.4049],[2641.8,0.80104],[2641.5,4.2015478],[2641.4,2.43709]],[[2642.1,1.47916274],[2642.2,0.37849],[2642.3,0.4239],[2642.4,3.6266],[2642.6,10.99755568]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389598971,[[2642.3,3.98287743],[2642.2,0.8047],[2642.1,2.88553333],[2641.9,3.2078],[2641.8,8.08954]],[[2642.4,1.2145],[2642.5,1.15044],[2642.8,0.30861487],[2642.9,3.2078],[2643.3,0.94585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389620395,[[2642.9,0.24794414],[2642.5,1.4908042],[2642.4,2.93359666],[2641.8,5.37079667],[2641.7,17.784]],[[2643.0,1.47864212],[2643.1,3.58616],[2643.2,0.8215],[2643.7,1.13282443],[2643.8,10.41468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389653826,[[2643.6,0.37829],[2643.3,2.3247042],[2643.2,0.4235],[2643.1,5.19526666],[2643.0,3.43027333]],[[2643.7,0.8217],[2643.8,1.1682],[2643.9,0.37826],[2644.0,3.2078],[2648.2,1.57830458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389720862,[[2644.1,3.09823482],[2644.0,0.37822],[2643.9,1.98746666],[2643.8,5.69213333],[2643.7,11.3252]],[[2644.2,1.1825],[2644.3,0.37819],[2644.7,3.5276101],[2644.8,0.77],[2654.2,9.42417894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389749784,[[2643.6,0.37828],[2643.5,0.7971],[2643.4,0.3909],[2643.3,0.98955856],[2643.2,0.771]],[[2643.8,0.37826],[2644.0,1.58741677],[2644.3,0.771],[2644.6,0.94538],[2648.1,6.94413185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389808536,[[2644.4,0.3936],[2644.3,0.37818],[2644.0,1.83035856],[2643.9,2.25509286],[2642.7,5.3195673]],[[2644.5,0.37816],[2644.6,0.417],[2644.7,0.8351],[2644.9,0.31863192],[2648.4,6.94413185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389879383,[[2645.1,0.74546],[2645.0,0.387],[2644.9,3.6143],[2644.7,12.69357318],[2644.6,2.33862561]],[[2645.3,0.34024],[2645.4,0.8402],[2645.5,0.4256],[2645.8,3.2078],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389909210,[[2645.6,0.34019],[2645.5,0.8044],[2645.4,3.2078],[2645.3,0.3957],[2645.2,0.77]],[[2645.8,0.3992],[2645.9,3.54796],[2646.0,0.7845],[2646.3,0.31555648],[2646.4,1.62027]]]
["bitfinex-derivatives","ETHF0:USTF0",1729389967646,[[2644.8,0.3403],[2644.6,7.1432],[2644.5,4.0324]],[[2645.1,0.34026],[2645.2,1.1923],[2645.3,3.2078],[2645.6,0.85053],[2645.7,1.94053019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390010185,[[2644.8,1.48588679],[2644.6,1.98090972],[2644.5,2.47460397],[2644.3,0.76326],[2644.1,13.9152]],[[2644.9,4.54309],[2645.0,0.77],[2645.1,3.2078],[2645.2,1.65235],[2645.4,0.85059]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390041506,[[2644.6,3.92926766],[2644.4,2.72215972],[2644.3,2.47460397],[2644.2,3.2078],[2644.0,2.9812]],[[2644.7,0.34032],[2645.0,4.28691701],[2645.1,2.10469],[2645.6,11.23173482],[2651.5,34.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390116655,[[2644.9,0.4173],[2644.8,1.41768761],[2644.6,1.82710142],[2644.5,2.40698393],[2644.4,3.2078]],[[2645.0,0.76258],[2645.1,0.8474],[2645.3,4.29472315],[2645.4,0.85059],[2647.0,18.1234199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390146870,[[2644.9,0.3943],[2644.8,1.81428338],[2644.7,1.48728851],[2644.5,1.97958393],[2643.8,3.96886987]],[[2645.0,0.34028],[2645.1,0.4258],[2645.3,3.2078],[2645.4,0.85059],[2645.6,11.23173482]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390232131,[[2645.7,0.99090908],[2645.6,1.48671562],[2645.5,0.7978],[2645.4,2.40238393],[2645.3,2.47460397]],[[2645.8,0.34018],[2646.0,2.33682869],[2646.1,14.43713124],[2646.4,1.04376604],[2646.7,1.70032]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390267048,[[2645.7,0.7585409],[2645.6,0.8229],[2645.5,2.31978393],[2645.4,2.47460397],[2645.3,3.2078]],[[2645.8,0.76208],[2645.9,0.7773],[2646.0,0.31732869],[2646.1,15.20513124],[2650.7,7.44383005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390342620,[[2645.7,5.09452215],[2645.6,3.31630397],[2645.5,0.34021],[2645.3,3.4053],[2645.1,15.18006667]],[[2645.8,0.56793896],[2645.9,0.3905],[2646.0,0.4149],[2646.2,1.93346233],[2647.8,6.46462656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390417192,[[2646.6,0.803],[2646.5,3.2078],[2646.4,1.50889],[2646.3,0.98996006],[2646.2,12.42015348]],[[2647.3,5.28779],[2647.4,1.16904264],[2647.5,0.77],[2647.9,1.69955],[2649.6,21.95846005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390452209,[[2646.2,4.03113157],[2646.1,1.96768434],[2645.9,6.44495397],[2645.6,2.9812],[2645.5,0.772]],[[2646.3,0.34011],[2646.4,0.4277],[2646.5,0.402],[2646.6,3.2078],[2646.7,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390526963,[[2646.6,0.404],[2646.5,1.14038],[2646.4,3.2078],[2646.2,5.91942268],[2645.8,0.85044]],[[2646.7,0.8177],[2646.8,0.34005],[2647.2,3.2078],[2647.3,0.3901],[2647.4,0.84996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390544588,[[2646.2,0.98916668],[2646.0,2.38222201],[2645.9,0.4167],[2645.8,6.42049783],[2645.5,21.5322]],[[2646.3,0.73641],[2646.4,0.4146],[2646.5,3.2078],[2646.6,1.1786],[2646.7,0.85018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390592202,[[2645.9,4.08456149],[2645.8,0.3958],[2645.7,3.21993903],[2645.5,3.2078],[2645.4,2.9812]],[[2646.0,0.34015],[2646.3,3.6079],[2646.4,1.08392169],[2646.6,0.8017],[2647.2,1.70001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390628348,[[2646.1,5.18678112],[2645.9,3.3864],[2645.8,1.15597],[2645.7,6.68586667],[2645.5,4.73586987]],[[2646.2,0.92662709],[2646.3,0.3925],[2646.5,3.52577979],[2646.6,1.61721],[2648.9,0.39475363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390696391,[[2646.2,2.11357956],[2646.1,2.81707808],[2646.0,2.81643561],[2645.7,6.189],[2645.6,0.767]],[[2646.3,0.73951],[2646.4,0.767],[2646.5,4.35115088],[2646.6,0.8502],[2646.8,0.85014]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390724216,[[2645.9,5.18349456],[2645.8,2.4787329],[2645.6,0.418],[2645.5,7.36811],[2645.4,3.47806667]],[[2646.0,4.53886],[2646.1,3.2078],[2646.2,0.8286],[2646.3,1.07771884],[2646.4,1.70056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390785280,[[2645.9,5.57375762],[2645.8,0.8121],[2645.7,3.32138],[2645.5,6.68586667],[2645.4,3.96886987]],[[2646.0,0.34015],[2646.2,0.8341],[2646.3,4.67581884],[2646.5,0.85024],[2647.6,13.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390811402,[[2646.2,7.52878376],[2646.1,3.30033449],[2645.8,3.2078],[2645.7,2.9812],[2644.2,0.3784]],[[2646.3,0.73142],[2646.5,0.31835563],[2646.6,4.0203],[2646.7,1.61616],[2646.9,0.8501]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390847614,[[2645.7,2.21297725],[2645.6,1.82550696],[2645.4,3.2078],[2645.3,2.47743449]],[[2645.9,0.34017],[2646.2,4.7937],[2646.3,0.3913],[2646.4,0.85028],[2646.5,1.16858563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390913978,[[2646.1,4.89068224],[2646.0,0.34014],[2645.9,2.47743449],[2645.7,3.2078],[2645.6,2.9812]],[[2646.2,0.34012],[2646.5,0.72564956],[2646.6,4.7824],[2646.7,0.85018],[2646.9,0.8501]]]
["bitfinex-derivatives","ETHF0:USTF0",1729390941608,[[2645.6,0.4146],[2645.5,1.1437],[2645.3,1.48412241],[2645.2,2.74473809],[2644.6,3.789639]],[[2645.7,0.34019],[2645.9,0.4148],[2646.0,1.13274635],[2646.1,0.766],[2659.0,4.71926517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391003954,[[2644.3,0.7894],[2644.2,0.3974],[2644.1,0.34038],[2643.9,5.18609583],[2643.4,0.8512]],[[2644.4,0.34035],[2644.6,0.766],[2644.8,3.2078],[2644.9,0.85076],[2645.1,1.24848]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391065211,[[2643.2,0.9920596],[2643.1,2.31021344],[2642.9,1.98228014],[2642.8,2.86957611],[2642.7,0.34057]],[[2643.3,0.3405],[2643.4,3.636],[2643.5,1.1619977],[2643.6,0.8217],[2643.7,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391089528,[[2643.1,7.90080932],[2642.9,2.47177611],[2642.8,0.3951],[2642.7,0.34057],[2642.6,6.17393133]],[[2643.2,0.34051],[2643.3,3.612],[2643.4,1.1942],[2643.5,0.85119],[2643.6,1.25536]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391147079,[[2642.9,2.11061961],[2642.8,2.77911319],[2642.7,2.47177611],[2642.5,0.34059],[2642.3,6.17393133]],[[2643.0,1.41831551],[2643.1,3.2078],[2643.3,1.25516],[2643.4,0.8175],[2644.6,19.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391180995,[[2643.6,1.8233197],[2643.5,2.2321464],[2643.3,1.986894],[2643.2,0.8223],[2643.1,5.69141594]],[[2643.7,0.34045],[2643.9,3.52750251],[2644.0,0.4032],[2644.1,11.23909833],[2644.4,0.8509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391237237,[[2642.8,1.39580362],[2642.7,1.48691753],[2642.6,0.8022],[2642.5,1.986894],[2642.4,2.82421594]],[[2642.9,0.34055],[2643.0,3.6134],[2643.1,0.4038],[2643.2,0.414],[2643.3,1.62026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391259157,[[2642.7,0.99269982],[2642.6,2.29641753],[2642.5,0.4161],[2642.4,1.986894],[2642.3,2.48361594]],[[2642.8,4.89256],[2643.0,3.6134],[2643.1,1.76164321],[2643.2,0.414],[2643.3,0.85126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391285665,[[2642.9,4.07416561],[2642.8,0.3972],[2642.7,2.82418594],[2642.6,0.394],[2642.5,3.2078]],[[2643.0,0.34054],[2643.1,12.01116898],[2643.3,3.2078],[2643.4,1.15870773],[2643.5,0.85119]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391368426,[[2643.0,2.52406902],[2642.9,1.98659951],[2642.8,2.48361594],[2642.6,0.76318],[2642.5,2.96613133]],[[2643.1,0.34052],[2643.2,0.767],[2643.3,3.520091],[2643.5,1.6566],[2643.9,1.70217]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391401040,[[2643.1,7.0579626],[2643.0,1.2543],[2642.9,2.82415594],[2642.6,6.17393133],[2642.1,11.58830279]],[[2643.2,0.34051],[2643.3,0.766],[2643.4,3.2078],[2643.5,1.13817891],[2643.6,0.85118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391471495,[[2644.5,0.4015],[2644.4,0.4204],[2644.3,0.73286],[2644.1,0.98960208],[2643.9,1.48518178]],[[2644.6,3.54813],[2644.8,0.30992133],[2644.9,1.1806],[2645.0,1.27882],[2645.1,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391528547,[[2644.4,7.05863817],[2644.3,3.62418594],[2644.1,3.5977],[2644.0,2.96613133],[2643.7,15.73993178]],[[2644.5,0.34034],[2644.7,3.2078],[2644.8,1.07308462],[2645.0,1.66872],[2645.7,1.70101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391563282,[[2644.5,2.21460142],[2644.4,1.48695213],[2644.3,0.34036],[2644.2,1.98248867],[2644.1,5.69141594]],[[2644.6,0.34033],[2644.8,3.2078],[2645.0,2.74854073],[2645.1,0.3951],[2649.1,0.97386961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391640426,[[2644.7,0.7982],[2644.6,0.4201],[2644.3,4.1972688],[2644.2,1.48605978],[2644.1,2.83311243]],[[2644.8,0.3403],[2645.1,5.51732009],[2645.2,0.85066],[2645.4,0.85059],[2648.7,0.59540637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391658441,[[2644.7,2.50330775],[2644.6,2.74256243],[2644.5,2.48361594],[2644.4,3.2078],[2644.2,2.96613133]],[[2644.8,0.3403],[2645.1,5.51732009],[2645.4,0.85059],[2645.6,0.85053],[2646.4,11.16053]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391730215,[[2643.7,0.4188],[2643.5,3.6044],[2643.4,0.4133],[2643.0,0.85132],[2642.9,4.162]],[[2643.9,1.07524272],[2644.2,4.05877],[2644.3,1.1972],[2644.6,0.85085],[2653.1,9.89507168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391766839,[[2643.8,0.51152487],[2643.7,0.4188],[2643.6,0.34046],[2643.3,1.48698564],[2643.0,3.24530941]],[[2643.9,0.34042],[2644.1,1.0792267],[2644.2,0.4211],[2644.3,1.64465],[2645.8,6.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391790563,[[2644.5,0.3966],[2644.3,0.4051],[2644.2,3.97068],[2644.0,8.06857395],[2643.7,6.64030941]],[[2644.6,0.34033],[2644.7,0.4295],[2644.8,0.3948],[2644.9,3.6018],[2645.0,0.85072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391861611,[[2644.3,1.67920409],[2644.2,2.78584753],[2644.1,2.81869941],[2644.0,0.398],[2643.8,2.97397129]],[[2644.4,0.34035],[2644.6,0.766],[2644.7,0.30679669],[2644.8,1.2068],[2651.5,8.4321601]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391933275,[[2643.8,1.67799345],[2643.7,1.98264753],[2643.6,2.87400941],[2643.5,0.8221],[2643.4,0.34048]],[[2643.9,3.54823],[2644.1,1.5954],[2644.2,0.3198598],[2644.3,1.23905],[2644.4,1.03722201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729391969107,[[2643.1,0.3918],[2643.0,1.15793],[2642.8,3.2078],[2642.6,0.85145],[2642.5,2.83093831]],[[2643.3,0.3405],[2643.5,3.2078],[2643.6,0.766],[2643.7,1.1550971],[2644.0,0.85102]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392003238,[[2643.1,0.99264338],[2642.9,1.48858079],[2642.8,5.19255128],[2642.6,2.47830941],[2642.4,1.55581]],[[2643.2,4.88871],[2643.3,1.1936],[2643.4,3.51682136],[2643.5,0.85121],[2643.7,0.85112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392078187,[[2642.5,7.30876852],[2642.4,6.54100941],[2642.1,2.97397129],[2642.0,5.01364],[2641.9,15.25531318]],[[2642.6,0.34059],[2642.9,1.5430878],[2643.0,3.9738],[2643.1,0.85133],[2643.2,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392098201,[[2642.6,3.62701108],[2642.5,0.3991],[2642.4,6.88161941],[2642.1,2.97397129],[2640.5,0.09598525]],[[2642.7,0.34057],[2642.8,0.766],[2642.9,1.5430878],[2643.0,4.05916],[2643.1,0.85133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392166669,[[2642.7,0.4208],[2642.5,1.17809],[2642.4,0.99153372],[2642.3,4.69801785],[2642.1,1.98629829]],[[2642.8,0.34056],[2643.0,3.6024],[2643.1,1.88821537],[2643.2,0.85131],[2655.9,9.44810966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392198669,[[2642.0,0.4193],[2641.9,0.99153372],[2641.8,0.8357],[2641.7,1.83091785],[2641.6,1.98629829]],[[2642.1,0.34065],[2642.2,3.2078],[2642.3,0.4176],[2642.4,1.69004],[2642.5,0.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392262922,[[2641.7,3.14234969],[2641.5,1.98771262],[2641.4,3.74210941],[2641.1,3.2078],[2641.0,2.97397129]],[[2641.8,7.65112391],[2642.0,1.5503],[2642.1,0.3898],[2642.2,1.70324],[2642.4,11.24585853]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392331465,[[2641.4,3.95130315],[2641.2,1.9867965],[2641.1,2.89460941],[2641.0,0.34078],[2640.9,3.2078]],[[2641.5,1.42284169],[2641.6,0.3903],[2641.8,0.3407],[2641.9,0.8271],[2642.2,1.70321]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392366810,[[2640.9,0.4022],[2640.8,0.7907],[2640.7,1.49006802],[2640.5,2.32962254],[2640.4,3.2078]],[[2641.0,1.10679],[2641.1,3.2078],[2641.2,0.7211241],[2641.3,1.24082],[2641.4,1.43566313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392421942,[[2638.8,0.411],[2638.7,0.34108],[2638.6,0.8006],[2638.3,3.2078],[2638.2,1.84035444]],[[2638.9,0.775],[2639.0,0.34105],[2639.2,3.52518608],[2639.4,1.252],[2639.8,0.8524]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392441755,[[2639.0,0.34104],[2638.9,1.37596444],[2638.8,1.89096802],[2638.7,5.19657254],[2637.6,4.96455057]],[[2639.2,0.34103],[2639.3,0.3965],[2639.6,3.6164],[2639.7,0.775],[2639.8,0.8524]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392460564,[[2640.3,0.34088],[2640.2,0.4086],[2640.1,0.4273],[2640.0,1.41686444],[2639.9,1.49006802]],[[2640.5,3.6359],[2640.6,1.12985],[2640.7,0.8225],[2641.3,0.85192],[2641.6,9.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392527032,[[2640.1,0.7319],[2640.0,2.47830941],[2639.9,0.409],[2639.8,14.1418],[2639.5,8.48408318]],[[2640.3,0.34088],[2640.4,0.4269],[2640.5,3.2078],[2640.6,1.09743643],[2640.7,0.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392562749,[[2640.9,0.3944],[2640.8,0.7947],[2640.7,1.98556969],[2640.6,3.2078],[2640.5,2.47830941]],[[2641.2,0.34077],[2641.3,4.73254933],[2641.4,0.4193],[2641.5,0.4217],[2641.9,0.8517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392631406,[[2640.3,0.4067],[2640.2,0.76179],[2640.1,1.91199497],[2640.0,5.19336969],[2639.8,13.47590409]],[[2640.7,3.2078],[2640.8,1.52889927],[2640.9,0.776],[2641.0,0.85202],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392695148,[[2641.5,3.53790629],[2641.4,2.72086804],[2641.2,5.68822255],[2641.1,0.4222],[2640.9,4.60650706]],[[2641.6,0.76421],[2641.9,3.5167067],[2642.0,1.63187],[2642.1,0.782],[2645.6,21.80696593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392734283,[[2641.4,4.03934467],[2641.3,0.34075],[2641.2,2.89042255],[2641.1,0.4222],[2640.9,6.18430706]],[[2641.5,0.34073],[2641.7,1.33312588],[2641.8,0.773],[2641.9,4.0251],[2642.0,0.85169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392807038,[[2641.6,1.40465729],[2641.5,1.83030594],[2641.4,0.4272],[2641.3,1.98778042],[2641.2,5.68822255]],[[2641.7,0.3407],[2641.9,0.62196333],[2642.0,3.9758],[2642.1,0.3903],[2642.2,1.25512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392832444,[[2642.2,0.841],[2642.1,1.33331448],[2642.0,1.48958594],[2641.9,0.42],[2641.8,5.19558042]],[[2642.3,0.34062],[2642.5,3.6282],[2642.6,0.8189],[2642.7,0.32035148],[2642.8,1.61943]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392891298,[[2641.8,2.453643],[2641.7,2.32848042],[2641.6,2.48042255],[2641.5,0.3917],[2641.4,3.2078]],[[2641.9,0.72848],[2642.0,0.60529364],[2642.1,3.91008747],[2642.2,0.4288],[2642.3,0.8516]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392911103,[[2641.8,3.53217268],[2641.7,0.73009],[2641.6,2.39868042],[2641.5,5.68822255],[2641.2,3.82840706]],[[2641.9,0.34068],[2642.1,3.2078],[2642.2,1.4782349],[2642.3,0.8222],[2643.7,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392937129,[[2641.8,0.4065],[2641.7,1.87750469],[2641.6,2.73939042],[2641.4,6.45622255],[2640.8,4.82069608]],[[2641.9,0.34068],[2642.2,3.92028167],[2642.3,1.66687],[2642.4,0.768],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729392999672,[[2641.6,3.12051641],[2641.5,0.3882],[2641.4,2.73675232],[2641.3,2.4836825],[2641.2,0.3887]],[[2641.7,4.10558505],[2641.8,0.8274],[2642.0,0.3995],[2642.1,0.85165],[2642.2,0.3090069]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393031691,[[2641.4,3.61665705],[2641.3,0.4014],[2641.2,3.2917825],[2641.1,0.34077],[2641.0,3.2078]],[[2641.5,0.34073],[2641.7,0.55728148],[2641.8,4.0339],[2641.9,1.0784123],[2643.1,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393099653,[[2641.0,4.2748471],[2640.9,0.4205],[2640.8,1.98859336],[2640.7,2.48566709],[2640.5,0.85213]],[[2641.1,0.34078],[2641.3,0.768],[2641.4,0.54468097],[2641.5,0.31593114],[2641.6,2.07081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393142198,[[2641.2,4.0172299],[2641.0,3.64365709],[2640.7,6.188219],[2640.6,0.768],[2639.6,0.23683609]],[[2641.3,0.34075],[2641.4,0.54458889],[2641.5,3.94313114],[2641.6,1.5595],[2641.7,0.85178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393192445,[[2641.0,5.70210945],[2640.9,3.22936709],[2640.6,2.980419],[2640.5,3.4771555],[2640.4,1.62018]],[[2641.1,0.34078],[2641.3,1.35057443],[2641.4,1.08260453],[2641.5,0.4194],[2641.6,0.85182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393256200,[[2641.1,3.51701263],[2641.0,1.98878324],[2640.9,4.3922],[2640.8,2.48566709],[2640.5,7.909419]],[[2641.2,0.34077],[2641.3,0.8147],[2641.4,0.93923566],[2641.6,0.85182],[2654.6,3.77073299]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393272913,[[2640.9,0.3939],[2640.6,1.80855025],[2640.4,4.6984345],[2639.5,5.67360608],[2638.5,24.21792212]],[[2641.0,0.34079],[2641.1,3.6321],[2641.3,1.89814695],[2641.4,0.85187],[2642.8,10.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393298645,[[2641.2,0.4117],[2641.0,1.13829],[2640.8,3.2078],[2640.7,0.99181915],[2639.9,14.4111555]],[[2641.3,0.34076],[2641.4,0.54429795],[2641.5,3.2078],[2641.6,1.89328037],[2641.7,0.85177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393361177,[[2640.1,1.33351368],[2640.0,4.6984345],[2639.9,1.98878324],[2639.7,2.48566709],[2639.4,0.85249]],[[2640.3,0.34088],[2640.5,0.4195],[2640.6,3.2078],[2640.7,0.819],[2640.9,0.85204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393427633,[[2639.7,0.3873],[2639.6,1.82497202],[2639.4,1.49043273],[2639.3,2.32978324],[2638.9,0.768]],[[2639.8,0.34095],[2639.9,0.4198],[2640.0,3.9758],[2640.1,1.13537484],[2640.2,0.85227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393463876,[[2639.3,2.62009234],[2639.2,2.32948622],[2639.1,1.98878324],[2639.0,0.34105],[2638.9,2.90156709]],[[2639.4,0.7286],[2639.5,1.1708],[2639.6,3.92092464],[2639.8,0.8524],[2640.3,1.70449]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393544414,[[2638.8,2.2000593],[2638.7,1.49243895],[2638.5,1.98878324],[2638.4,2.82679709],[2638.1,2.980419]],[[2638.9,0.34106],[2639.0,1.1594],[2639.1,3.91253745],[2639.3,1.25325],[2639.5,0.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393578141,[[2639.2,0.8155],[2639.1,0.34103],[2639.0,0.99329292],[2638.9,4.70023895],[2638.7,1.98878324]],[[2639.4,0.34101],[2639.5,0.3903],[2639.6,4.041],[2639.7,0.772],[2639.8,0.30989751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393638983,[[2638.6,3.54794632],[2638.5,0.8239],[2638.4,1.99008057],[2638.3,2.48566709],[2637.7,5.78603]],[[2638.7,0.34109],[2638.8,1.52856796],[2638.9,3.9788],[2639.1,0.85262],[2640.0,10.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393656797,[[2638.7,3.12957368],[2638.6,0.4261],[2638.5,2.81398057],[2638.4,0.34113],[2638.3,2.48566709]],[[2638.8,5.57528325],[2639.1,1.67142],[2642.9,1.31482125],[3314.0,25.0],[3316.1,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393695523,[[2637.9,0.4174],[2637.8,0.8291],[2637.6,1.49254104],[2637.5,0.34124],[2637.4,5.19788057]],[[2638.0,0.34118],[2638.2,0.4263],[2638.3,4.0008],[2638.4,1.94657095],[2638.9,1.89090747]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393744256,[[2639.0,1.1905],[2638.9,3.2078],[2638.7,0.772],[2638.6,1.49254104],[2638.5,12.92408057]],[[2639.6,3.2078],[2639.9,0.4259],[2640.2,0.85227],[2640.3,0.7976],[2640.4,0.18964353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393773978,[[2639.0,0.4252],[2638.9,0.34106],[2638.6,0.8041],[2638.3,12.56283],[2638.2,0.85286]],[[2639.1,0.34105],[2639.3,0.4292],[2639.4,0.7962],[2639.5,0.31382274],[2639.6,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393837328,[[2639.6,0.75286],[2639.5,0.4296],[2639.4,0.4227],[2639.3,7.3698],[2639.2,0.776]],[[2639.8,0.75575],[2639.9,0.4149],[2640.0,0.4157],[2640.2,4.06007],[2653.4,3.76323134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393901362,[[2639.5,3.54879],[2639.3,0.818],[2639.2,1.42252188],[2639.1,2.26193283],[2639.0,0.85261]],[[2639.6,0.3922],[2639.7,0.34096],[2639.8,0.91657529],[2639.9,0.4158],[2640.0,0.31524936]]]
["bitfinex-derivatives","ETHF0:USTF0",1729393928275,[[2639.3,0.4216],[2639.2,0.76301],[2639.1,1.8867302],[2638.9,5.96458978],[2638.8,2.48348723]],[[2639.4,0.341],[2639.5,0.3976],[2639.6,0.3902],[2639.7,0.3939],[2639.8,3.52944305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394000326,[[2640.6,0.34083],[2640.3,1.89477552],[2640.2,3.5996],[2640.1,3.23153978],[2640.0,3.33577723]],[[2640.8,0.8241],[2640.9,3.95551],[2641.0,11.25225538],[2641.2,0.771],[2643.9,0.39558229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394035156,[[2640.4,0.34087],[2640.2,3.5996],[2640.1,1.6176],[2640.0,0.85229],[2639.9,5.15310639]],[[2640.5,1.2277],[2640.7,0.79787266],[2641.0,0.3214736],[2641.1,3.2078],[2641.5,1.62283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394053259,[[2640.4,3.45095313],[2640.2,2.37858978],[2640.1,4.10108723],[2639.9,5.01432],[2639.8,10.6683281]],[[2640.5,1.2277],[2640.7,0.34084],[2641.0,0.3214736],[2641.2,0.769],[2644.3,17.01899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394115006,[[2640.3,0.34087],[2640.1,3.9798],[2639.8,5.01435],[2639.7,0.99259413],[2639.6,9.17730676]],[[2640.5,0.8132],[2640.6,0.4254],[2640.7,0.45014222],[2640.8,0.30954506],[2640.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394143229,[[2640.6,0.34084],[2640.5,0.4129],[2640.4,2.60839413],[2640.3,4.6966912],[2640.1,2.83743826]],[[2640.9,1.59719718],[2641.0,0.4292],[2641.2,3.52182521],[2641.4,0.85188],[3316.1,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394211262,[[2641.9,0.73788],[2641.8,0.4262],[2641.7,0.4009],[2641.6,3.2078],[2641.4,1.62683]],[[2642.0,0.421],[2642.2,0.4039],[2642.3,1.20222068],[2642.4,3.2078],[2642.8,12.02334888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394255699,[[2640.3,3.2078],[2640.2,0.4281],[2640.1,1.6299],[2640.0,4.162],[2639.3,10.0304906]],[[2640.6,0.796],[2640.7,0.4291],[2640.9,3.2078],[2641.2,0.3193174],[2653.7,4.69567698]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394306938,[[2640.8,0.99259413],[2640.7,2.3038912],[2640.6,3.04668826],[2640.5,3.2078],[2640.4,2.4810991]],[[2641.0,0.4025],[2641.1,0.75168],[2641.2,0.4204],[2641.3,3.2078],[2641.6,1.16259664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394387378,[[2641.0,0.34079],[2640.9,0.772],[2640.8,3.2078],[2640.7,0.99371488],[2640.6,0.6792]],[[2641.2,0.8255],[2641.3,0.4155],[2641.4,3.54855],[2641.7,0.3160511],[2642.1,0.85164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394421612,[[2641.0,0.34078],[2640.9,3.2078],[2640.8,2.57452958],[2640.7,1.77528231],[2638.1,1.32649631]],[[2641.2,0.8173],[2641.3,0.4155],[2641.4,0.34074],[2641.6,3.2078],[2641.9,1.94560589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394448231,[[2640.4,5.31280698],[2640.3,1.49122048],[2640.2,12.0261],[2640.1,8.82006572],[2640.0,2.67244694]],[[2640.9,1.16701],[2641.0,0.4071],[2641.1,3.2078],[2641.5,0.85185],[2641.6,0.85182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394511762,[[2640.1,0.4181],[2640.0,0.74232],[2639.8,1.27771796],[2639.7,2.26057251],[2639.6,1.98736546]],[[2640.3,0.34089],[2640.4,0.4137],[2640.6,0.4166],[2640.7,0.32252028],[2650.1,22.21572954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394581913,[[2640.4,0.99367356],[2640.3,2.65219034],[2640.2,0.74769],[2640.1,5.96516546],[2640.0,2.4810991]],[[2640.6,0.76635],[2640.7,0.8199],[2640.9,3.2078],[2641.1,0.85198],[2648.5,43.52752098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394607632,[[2640.0,2.4810991],[2639.9,1.14683],[2639.8,0.4122],[2639.7,3.7477824],[2639.6,6.68187947]],[[2640.2,0.3409],[2640.3,0.4181],[2640.4,0.7886],[2640.6,3.2078],[2640.8,0.85208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394637542,[[2640.5,0.99255426],[2640.4,2.7332314],[2640.2,1.98797835],[2640.1,2.4810991],[2640.0,3.2078]],[[2640.6,3.2078],[2640.7,0.4088],[2640.9,0.8177],[2641.0,11.55731755],[2641.1,1.62196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394718825,[[2639.7,0.9927565],[2639.6,0.8342],[2639.5,1.48778551],[2639.4,5.53693456],[2639.2,2.4810991]],[[2639.8,0.34095],[2639.9,0.60556641],[2640.0,0.3916],[2640.2,4.06007],[2640.3,1.94195292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394789970,[[2639.2,6.88662451],[2639.1,3.2677991],[2639.0,0.73055],[2638.8,6.1855824],[2638.6,4.24407947]],[[2639.3,1.15041],[2639.5,0.394],[2639.6,3.51636105],[2639.7,0.85241],[2643.8,6.92107187]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394823092,[[2638.9,0.4048],[2638.8,1.42276281],[2638.7,2.23694323],[2638.6,1.99022276],[2638.2,0.85287]],[[2639.0,0.34105],[2639.2,4.037],[2639.3,1.25145],[2639.4,0.32028567],[2639.5,1.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394859416,[[2638.8,0.4282],[2638.7,0.4011],[2638.6,3.9558],[2638.5,1.76201659],[2638.3,1.49200987]],[[2638.9,0.34106],[2639.1,0.4164],[2639.4,3.2078],[2639.5,1.26777],[2639.6,0.4111]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394907644,[[2638.1,10.27293033],[2638.0,3.3189524],[2637.9,7.89607947],[2637.8,0.8297],[2637.7,3.97037653]],[[2638.2,1.19685],[2638.5,0.4047],[2638.7,4.06056],[2638.8,0.31114975],[2640.3,13.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729394948366,[[2638.1,2.65366013],[2638.0,1.49305839],[2637.9,2.40894453],[2637.8,1.9499],[2637.7,2.48887351]],[[2638.2,0.34115],[2638.4,0.79],[2638.5,0.71674311],[2638.6,0.85278],[2638.7,0.85276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729395028322,[[2639.3,3.56698922],[2639.2,0.34102],[2639.1,2.41564299],[2639.0,2.48556137],[2638.9,0.4203]],[[2639.4,0.7648],[2639.6,0.8366],[2639.7,1.09129673],[2639.8,0.8524],[2643.4,1.11426439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729395054633,[[2639.3,0.4152],[2639.1,0.4274],[2639.0,4.2005561],[2638.9,0.775],[2638.8,2.34385224]],[[2639.5,0.34099],[2639.6,0.8366],[2639.7,0.3941],[2639.8,3.2078],[2640.1,11.25430078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729395111673,[[2639.4,4.96368366],[2639.3,2.82462403],[2639.2,0.4093],[2639.1,1.6004],[2639.0,2.98033683]],[[2639.5,1.16019],[2639.6,0.4268],[2639.9,0.31608735],[2640.1,12.87760078],[2652.8,3.78892416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729395133588,[[2640.0,0.34091],[2639.9,2.24082427],[2639.8,4.69898641],[2639.7,1.98824855],[2639.6,0.771]],[[2640.2,0.747],[2640.3,0.8278],[2640.5,3.5200603],[2640.7,1.62309],[2642.1,20.82684]]]
["bitfinex-derivatives","ETHF0:USTF0",1729395228459,[[2640.6,0.34084],[2640.4,4.4234],[2640.1,0.85225],[2640.0,0.77],[2639.1,0.18949442]],[[2640.8,1.54332],[2641.1,3.2078],[2641.2,0.32029627],[2641.3,0.8519],[2641.5,1.62184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729395306317,[[2640.6,0.34084],[2640.5,4.8172],[2640.4,0.4204],[2640.3,0.99399484],[2640.2,2.3432119]],[[2640.7,0.3921],[2640.9,1.13961],[2641.2,3.52259706],[2641.5,0.77],[2646.1,42.53879643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729395327930,[[2640.5,8.44942372],[2640.4,1.98873239],[2640.3,4.61513404],[2640.2,3.66379751],[2640.1,2.98328435]],[[2640.6,0.8136],[2640.7,0.73294],[2641.0,3.2078],[2641.2,1.16674706],[2641.5,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1729395364541,[[2640.6,3.50310126],[2640.5,3.2078],[2640.4,3.17799801],[2640.3,3.31122251],[2640.1,0.85226]],[[2640.7,1.176],[2640.9,0.34081],[2641.3,3.51906909],[2641.4,0.85188],[2645.2,20.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729395433492,[[2642.4,0.34061],[2642.2,5.1974],[2641.8,0.85171],[2641.7,5.01374],[2640.8,2.5978655]],[[2642.5,0.4034],[2642.6,1.14359],[2642.9,3.2078],[2643.1,1.16338989],[2643.3,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1729395479723,[[2642.0,0.34066],[2641.9,0.77],[2641.8,3.6132],[2641.7,0.8161],[2641.6,11.92580536]],[[2642.2,1.19194],[2642.3,0.426],[2642.7,4.38027751],[2642.8,0.85143],[2654.9,4.73070947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729395527963,[[2642.1,3.52216278],[2642.0,0.4012],[2641.9,5.61991072],[2641.7,2.89081341],[2640.6,0.23672147]],[[2642.2,0.3948],[2642.3,0.77002],[2642.4,0.4255],[2642.7,0.3139371],[2642.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729395612923,[[2642.3,0.34062],[2642.2,0.99308798],[2642.1,5.94453213],[2641.9,3.60716547],[2640.4,0.3792]],[[2642.4,0.4035],[2642.5,0.34061],[2642.6,0.3887],[2642.7,0.3987],[2642.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729395645039,[[2641.8,3.17708571],[2641.7,0.8221],[2641.6,2.72349547],[2641.5,3.24751341],[2641.1,3.82734609]],[[2641.9,1.18619],[2642.0,0.4217],[2642.3,1.15992044],[2642.5,0.85153],[2647.0,7.43788794]]]
["bitfinex-derivatives","ETHF0:USTF0",1729395744624,[[2642.0,2.68338837],[2641.9,1.48937658],[2641.8,1.9875527],[2641.7,0.4017],[2641.6,5.68731341]],[[2642.1,0.34065],[2642.2,0.7914],[2642.3,0.4178],[2642.4,4.05935],[2642.5,0.31765501]]]
["bitfinex-derivatives","ETHF0:USTF0",1729395771648,[[2641.9,1.15997],[2641.8,1.4203715],[2641.7,3.2078],[2641.6,1.48937658],[2641.5,2.7575527]],[[2642.1,0.75106],[2642.2,0.3872],[2642.3,0.4178],[2642.5,4.37698501],[2642.7,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1729395796461,[[2641.7,1.48880814],[2641.6,0.4041],[2641.5,1.9875527],[2641.4,2.82025341],[2641.3,4.0504]],[[2641.8,1.11749],[2641.9,0.4082],[2642.1,4.37560422],[2647.3,7.93374713],[2667.6,5.6753655]]]
["bitfinex-derivatives","ETHF0:USTF0",1729395873524,[[2641.2,3.09079553],[2641.1,2.66378933],[2641.0,1.9875527],[2640.9,0.768],[2640.8,5.68731341]],[[2641.3,0.34075],[2641.4,0.4139],[2641.6,0.8268],[2641.7,3.52585569],[2641.8,0.85175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729395909470,[[2641.3,0.99390576],[2641.2,2.24481864],[2641.1,2.82132646],[2641.0,3.2078],[2640.9,2.48531801]],[[2641.4,0.34074],[2641.6,0.8355],[2641.7,3.6038],[2641.8,0.32160529],[2641.9,0.85172]]]
["bitfinex-derivatives","ETHF0:USTF0",1729395994011,[[2642.0,4.02767281],[2641.8,2.48297084],[2641.6,4.4069],[2641.5,2.98163245],[2641.3,4.2465712]],[[2642.1,3.2078],[2642.2,0.34064],[2642.6,1.1936],[2642.7,1.61945],[2643.0,0.85136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729396053666,[[2641.9,0.34067],[2641.8,2.17665972],[2641.7,5.4628779],[2641.6,1.98562967],[2641.4,7.49682084]],[[2642.1,1.15766],[2642.4,0.4117],[2642.6,0.8515],[2642.7,3.2078],[2646.9,7.43788794]]]
["bitfinex-derivatives","ETHF0:USTF0",1729396088694,[[2641.7,0.3407],[2641.6,1.38542741],[2641.5,2.300275],[2641.4,2.75362967],[2641.2,3.33487084]],[[2641.9,0.34069],[2642.0,0.4041],[2642.1,0.817],[2642.3,1.16859601],[2646.0,26.51633469]]]
["bitfinex-derivatives","ETHF0:USTF0",1729396151958,[[2641.7,3.68919205],[2641.5,2.87006582],[2641.4,4.36163],[2641.3,0.768],[2640.7,12.10865355]],[[2641.8,0.34069],[2642.0,0.4248],[2642.1,1.17350655],[2642.2,4.05943],[2644.0,6.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729396214517,[[2641.8,4.0925474],[2641.7,1.18369],[2641.6,2.47856582],[2641.5,3.2078],[2641.3,2.97427898]],[[2641.9,0.34068],[2642.1,0.3897],[2642.2,0.4277],[2642.3,3.2078],[2642.7,0.85146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729396237439,[[2641.9,0.34067],[2641.8,2.16656166],[2641.6,5.49847353],[2641.5,1.98426167],[2641.3,3.33043582]],[[2642.1,0.34066],[2642.2,1.2221],[2642.5,3.2078],[2642.6,10.60376035],[2642.7,1.16771343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729396308375,[[2642.4,1.5805],[2642.3,4.19834848],[2642.2,1.48629018],[2642.0,2.75126167],[2640.9,0.3792]],[[2642.7,0.73608],[2642.8,0.8201],[2642.9,3.2078],[2643.0,0.30961983],[2643.2,0.85128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729396335790,[[2643.4,0.3997],[2642.9,4.9642194],[2642.8,3.17069018]],[[2643.5,10.34048],[2643.6,1.2044],[2643.7,3.2078],[2644.0,1.16426929],[2644.6,1.70166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729396416384,[[2643.1,3.6057],[2643.0,1.32955613],[2642.9,0.767],[2642.8,2.32139018],[2642.7,1.98426167]],[[2643.2,0.34051],[2643.3,0.8141],[2643.4,0.3881],[2643.5,10.32150932],[2643.7,4.05895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729396515363,[[2643.3,3.60557453],[2643.2,2.32477167],[2643.1,0.8179],[2643.0,2.47856582],[2642.9,0.767]],[[2643.4,0.72858],[2643.5,10.0],[2643.6,0.7888],[2643.8,12.32003826],[2647.6,0.99374938]]]
["bitfinex-derivatives","ETHF0:USTF0",1729396554791,[[2643.3,3.60660463],[2643.2,2.32477167],[2643.1,4.0257],[2643.0,3.24456582],[2642.7,3.82569898]],[[2643.4,0.72858],[2643.5,10.0],[2643.6,0.7888],[2643.8,4.05891],[2643.9,0.3177251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729396651240,[[2643.4,0.34048],[2643.3,4.61487985],[2643.2,3.04583302],[2643.0,9.66083104],[2642.3,3.96722145]],[[2643.5,10.0],[2643.6,1.1992],[2643.7,0.34045],[2644.2,4.05876],[2649.1,7.93374713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729396700681,[[2643.4,7.50123823],[2643.3,0.4168],[2643.2,1.98131406],[2643.1,3.29325731],[2643.0,1.70265]],[[2643.5,3.60814694],[2643.8,0.3933],[2643.9,0.8302],[2644.2,3.2078],[2644.3,1.16827013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729396720405,[[2643.4,6.39714454],[2643.3,1.98227229],[2643.1,3.58196731],[2642.9,0.4145],[2641.5,5.64690283]],[[2643.5,3.94861694],[2643.8,0.3933],[2643.9,0.8302],[2644.0,0.85105],[2644.2,4.05878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729396791549,[[2642.0,3.15436322],[2641.9,0.4032],[2641.8,3.89855976],[2641.6,5.68325731],[2640.7,4.95091463]],[[2642.1,0.34066],[2642.2,0.79],[2642.3,0.4105],[2642.4,3.2078],[2642.6,0.8515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729396852688,[[2641.7,3.1526195],[2641.6,0.3932],[2641.5,3.13270073],[2641.4,2.47545731],[2641.1,6.94434878]],[[2641.8,0.3407],[2641.9,3.2078],[2642.2,1.61761],[2642.3,1.51592353],[2642.5,0.85153]]]
["bitfinex-derivatives","ETHF0:USTF0",1729396905438,[[2641.6,4.36542652],[2641.5,2.32903158],[2641.3,2.47545731],[2641.0,3.82250878],[2639.7,0.35518522]],[[2641.7,0.34071],[2642.0,0.4106],[2642.1,0.31772861],[2642.2,1.61761],[2677.7,0.70986773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729396945676,[[2641.4,1.40526185],[2641.3,2.27489277],[2641.2,0.34076],[2641.1,1.9873237],[2641.0,3.2078]],[[2641.5,0.34073],[2641.7,3.2078],[2641.9,2.07002],[2642.0,1.61768],[2642.1,11.74880303]]]
["bitfinex-derivatives","ETHF0:USTF0",1729397027131,[[2641.0,0.8339],[2640.8,0.76912],[2640.7,0.99318708],[2640.6,1.49008596],[2640.5,5.19498226]],[[2641.1,0.34078],[2641.2,3.6018],[2641.4,1.1757],[2641.5,1.26485],[2642.6,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1729397111098,[[2640.9,0.394],[2640.8,0.3885],[2640.7,0.73583],[2640.6,4.19927643],[2640.5,2.25321464]],[[2641.0,0.34079],[2641.1,0.8406],[2641.2,3.5978],[2641.4,1.16998461],[2641.7,0.85179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729397146320,[[2640.7,1.38809693],[2640.6,2.2703554],[2640.4,2.39355286],[2640.3,3.24469108],[2640.2,0.94692]],[[2640.8,0.34082],[2640.9,0.3978],[2641.1,0.8406],[2641.3,1.94800254],[2666.6,12.77125731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729397179349,[[2641.4,1.597],[2641.2,0.9937896],[2641.1,1.49186104],[2640.9,6.13741286],[2640.7,4.19142108]],[[2641.5,3.2078],[2641.6,0.37857],[2641.7,0.3929],[2642.0,1.88790689],[2642.1,1.13220199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729397245499,[[2642.3,0.37847],[2642.2,1.88909232],[2642.1,0.8169],[2642.0,1.98295286],[2641.9,0.94631]],[[2642.4,0.48014023],[2642.5,3.98185],[2642.6,0.4021],[2642.8,0.74535293],[2642.9,1.71098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729397282824,[[2642.5,0.59607991],[2642.4,1.68627863],[2642.2,2.92915286],[2642.1,4.15403],[2642.0,3.24369108]],[[2642.6,0.48014023],[2642.7,3.2078],[2642.8,0.402],[2642.9,0.4066],[2643.0,0.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729397352462,[[2641.4,6.16782129],[2641.3,2.89449108],[2641.2,3.2078],[2641.0,4.68606929],[2639.2,18.7170862]],[[2641.5,0.391],[2641.6,0.37858],[2641.7,0.52411823],[2641.8,3.2078],[2641.9,0.8085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729397383178,[[2641.4,0.99302044],[2641.3,1.90515127],[2641.2,0.79172],[2641.1,5.1936017],[2640.9,3.67189108]],[[2641.5,0.76959],[2641.6,0.3978],[2641.8,0.52447064],[2641.9,4.56795],[2642.0,0.323562]]]
["bitfinex-derivatives","ETHF0:USTF0",1729397461032,[[2641.0,0.77336],[2640.9,1.42129188],[2640.8,1.88383783],[2640.7,3.2078],[2640.6,0.765]],[[2641.1,0.80464],[2641.2,0.92220524],[2641.3,3.6226],[2641.5,0.9465],[2648.7,45.24500982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729397541411,[[2640.6,5.43926145],[2640.5,3.68531108],[2640.2,6.94722929],[2640.1,3.47016751],[2640.0,0.94699]],[[2640.7,0.7902],[2640.9,3.9993],[2641.1,0.94664],[2641.2,1.27291856],[2641.4,0.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729397589654,[[2640.6,5.43698941],[2640.5,3.68531108],[2640.2,6.18222929],[2640.1,0.765],[2640.0,4.41715751]],[[2640.7,0.3787],[2640.8,0.88535069],[2640.9,3.9993],[2641.0,0.94668],[2641.9,1.89271]]]
["bitfinex-derivatives","ETHF0:USTF0",1729397606962,[[2640.5,2.66288301],[2640.4,1.90095918],[2640.3,2.39262004],[2640.1,2.88509108],[2639.9,8.20557095]],[[2640.6,5.33762603],[2640.8,1.26290656],[2641.0,9.38355993],[2641.2,0.765],[2641.3,1.89316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729397695639,[[2641.5,0.79739],[2641.4,0.8057],[2641.3,0.99251082],[2641.2,1.48876623],[2641.1,3.2078]],[[2641.6,0.37857],[2641.7,0.86860059],[2641.8,3.5983],[2641.9,9.2603666],[2642.0,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1729397722563,[[2641.6,0.37857],[2641.5,0.4188],[2641.4,0.8057],[2641.2,2.70309082],[2641.1,1.48876623]],[[2641.7,0.8051],[2641.8,3.97685],[2641.9,9.2603666],[2642.2,0.94625],[2645.9,22.07386639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729397804420,[[2641.5,1.37079007],[2641.4,2.29326623],[2641.2,2.40042164],[2641.1,2.47869108],[2641.0,4.15443]],[[2641.6,0.84653433],[2641.7,4.0122],[2641.8,0.425],[2641.9,1.09080523],[2642.1,0.94629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729397837642,[[2641.5,1.67363741],[2641.4,2.67185623],[2641.3,2.40112164],[2641.1,2.47869108],[2641.0,1.71063]],[[2641.6,0.84688594],[2641.7,0.4088],[2641.8,0.8528],[2642.0,1.27217699],[2645.7,1.12086639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729397916900,[[2642.2,0.37849],[2642.0,0.8087],[2641.9,0.4017],[2641.8,0.94634],[2641.7,1.75632436]],[[2642.3,0.4251],[2642.4,0.77377],[2642.5,0.4077],[2642.6,0.32771015],[2642.8,0.94603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729397983043,[[2643.4,7.78221],[2643.3,1.75473825],[2643.2,2.31278654],[2643.1,0.9459],[2643.0,12.91902164]],[[2643.5,3.04031927],[2644.1,4.77912],[2644.6,1.26279716],[2649.4,53.03636171],[2650.4,7.92441361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398017254,[[2644.2,9.02360141],[2644.1,2.38535789],[2644.0,4.02925211],[2643.9,0.94559],[2643.8,0.94562]],[[2644.3,0.3967],[2644.5,0.8408],[2644.7,3.2078],[2644.8,0.37812],[2645.3,0.94514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398072996,[[2645.1,0.3933],[2645.0,0.80358],[2644.9,0.98886538],[2644.8,1.48329807],[2644.7,1.1902]],[[2645.2,3.67714585],[2645.3,0.76894],[2645.7,0.7976],[2646.1,0.94483],[2654.3,20.30823447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398107012,[[2645.4,2.20316538],[2645.3,4.69109807],[2645.2,0.19250121],[2645.1,2.38485789],[2644.7,0.94533]],[[2645.6,0.4039],[2645.7,0.7976],[2646.0,3.2078],[2659.3,3.77015408]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398149237,[[2645.4,0.779],[2645.3,1.20503],[2645.2,0.3896],[2645.0,3.2078],[2644.7,2.75850909]],[[2645.5,0.46948482],[2645.6,3.9978],[2645.7,0.7976],[2646.1,0.94485],[2646.2,1.26384843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398181870,[[2645.2,1.87289807],[2645.1,1.98597],[2645.0,5.18385789],[2644.9,2.47065211],[2644.6,7.13642929]],[[2645.4,0.8462],[2645.5,0.37802],[2645.6,3.2078],[2645.9,0.94493],[2647.3,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398210187,[[2645.3,0.4007],[2645.2,0.76495],[2645.1,1.1933],[2644.9,3.2078],[2644.8,1.4843392]],[[2645.5,1.57332],[2645.6,3.2078],[2646.0,1.26571193],[2646.3,0.766],[2650.0,49.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398290215,[[2645.0,1.77828633],[2644.9,2.28421128],[2644.8,2.74005789],[2644.6,5.67845211],[2643.4,10.40446367]],[[2645.1,0.3966],[2645.2,0.79627],[2645.3,0.408],[2645.4,3.2078],[2645.7,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398374791,[[2645.2,4.77516073],[2645.1,0.3952],[2645.0,2.86935211],[2644.9,0.4206],[2644.7,3.91973929]],[[2645.3,0.413],[2645.4,0.401],[2645.5,0.4009],[2645.6,0.37801],[2646.0,1.26914608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398403433,[[2645.8,5.2003],[2645.4,0.31932989],[2645.3,0.94508],[2644.8,8.46216158],[2644.6,0.1890927]],[[2646.2,0.409],[2646.3,0.844],[2646.4,0.37789],[2646.5,3.2078],[2646.6,9.85256637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398431752,[[2646.4,0.37788],[2646.3,0.763],[2646.1,4.59071108],[2646.0,2.31336662],[2645.9,1.97862217]],[[2646.7,1.62235],[2646.9,3.2078],[2647.2,10.94446],[2647.5,0.33107851],[2651.6,7.44435518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398489764,[[2645.9,0.3952],[2645.8,1.38601068],[2645.7,5.06794602],[2645.5,1.97503129],[2645.4,2.4702767]],[[2646.1,1.2404],[2646.2,0.37792],[2646.3,3.2078],[2646.7,0.94462],[2646.8,1.08513095]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398514589,[[2646.3,0.8012],[2646.2,1.1698],[2646.1,3.6059],[2645.8,0.9449],[2644.8,6.278]],[[2646.5,0.4132],[2646.6,0.4101],[2646.7,3.58565],[2656.9,0.59183697],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398584047,[[2647.1,3.10525194],[2646.9,1.96335893],[2646.8,3.24740945],[2646.7,3.58564],[2646.5,2.95969135]],[[2647.2,10.68405891],[2647.3,1.2182],[2647.4,3.2078],[2647.8,0.94426],[2647.9,1.26361351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398607957,[[2647.4,0.422],[2647.3,0.4228],[2647.2,1.90005263],[2647.1,1.96335893],[2647.0,3.2078]],[[2647.5,3.2078],[2647.6,0.78452],[2647.7,0.4149],[2648.0,0.779],[2648.1,9.70333178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398681008,[[2648.4,0.16177078],[2648.3,0.3949],[2648.2,0.8083],[2647.9,3.9828],[2647.0,13.89369135]],[[2648.5,1.17779],[2648.6,3.611],[2648.9,0.94386],[2649.0,0.94382],[2651.9,6.83550477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398733157,[[2648.2,1.18233],[2648.1,4.58431741],[2648.0,1.47884066],[2647.9,0.86],[2647.8,1.96335893]],[[2648.5,0.37759],[2648.6,0.4284],[2648.7,3.2078],[2648.9,0.8124],[2649.0,0.94382]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398771600,[[2647.5,0.8195],[2647.4,1.47884066],[2647.3,2.35195893],[2647.2,4.0878],[2647.1,7.90582074]],[[2647.7,0.37771],[2647.8,0.4029],[2647.9,3.2078],[2648.0,0.8113],[2648.2,0.94408]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398837736,[[2647.3,3.01849588],[2647.1,2.38885893],[2647.0,3.24650945],[2646.9,0.3876],[2643.2,20.9583092]],[[2647.4,0.76595],[2647.5,3.6096],[2647.6,0.4008],[2647.7,0.846],[2647.8,0.94422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398871260,[[2646.5,0.4156],[2646.4,0.7921],[2646.3,0.37789],[2646.1,3.2078],[2646.0,0.834]],[[2646.7,0.37785],[2646.8,0.4177],[2646.9,4.0253],[2647.2,1.77846],[2648.5,3.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398892283,[[2645.8,3.2078],[2645.3,1.59423],[2645.1,0.98574065],[2645.0,2.31784066],[2644.8,6.12535893]],[[2645.9,4.15716],[2646.1,0.416],[2646.2,1.6691],[2646.3,0.94478],[2646.4,4.15252]]]
["bitfinex-derivatives","ETHF0:USTF0",1729398966166,[[2644.2,2.92753424],[2644.1,1.47884066],[2644.0,3.16417893],[2643.8,5.67420945],[2643.4,1.26888024]],[[2644.3,0.37819],[2644.5,3.2078],[2644.6,0.4219],[2644.7,0.839],[2644.9,1.26192748]]]
["bitfinex-derivatives","ETHF0:USTF0",1729399011901,[[2644.4,3.85232705],[2644.2,2.74084893],[2644.0,2.46640945],[2643.9,3.2078],[2642.4,1.32460583]],[[2644.5,0.37817],[2644.6,0.4219],[2644.7,4.0524],[2644.9,1.82628],[2645.4,1.89022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729399076557,[[2644.7,0.8257],[2644.6,0.77214],[2644.5,0.9907611],[2644.4,1.48738348],[2644.3,3.2078]],[[2644.8,0.37811],[2645.0,1.204],[2645.1,3.2078],[2645.3,1.82214],[2645.5,0.3254249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729399113184,[[2644.7,3.40967591],[2644.6,0.394],[2644.5,2.79215893],[2644.4,2.46640945],[2643.5,6.82428891]],[[2644.8,0.37811],[2645.0,1.204],[2645.3,1.80814],[2646.6,40.61529225],[2654.1,16.85241528]]]
["bitfinex-derivatives","ETHF0:USTF0",1729399169232,[[2644.9,0.77159],[2644.8,1.81319298],[2644.7,1.48738348],[2644.6,3.2078],[2644.5,2.78535893]],[[2645.1,0.37808],[2645.3,1.2089],[2645.4,3.2078],[2645.6,1.76703],[2645.7,0.94498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729399239723,[[2644.6,2.33322206],[2644.5,2.38485893],[2644.4,2.88920945],[2644.3,3.2078],[2644.1,0.817]],[[2644.7,0.399],[2644.8,0.77892],[2644.9,0.4227],[2645.1,3.2078],[2645.2,1.75418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729399273224,[[2644.4,4.49989741],[2644.3,1.86597471],[2644.2,2.36175893],[2644.1,3.6086],[2644.0,9.29235367]],[[2644.5,1.20636],[2644.6,0.4293],[2644.8,3.2078],[2644.9,1.73928],[2645.0,0.94525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729399340900,[[2643.9,2.53477554],[2643.8,1.48779471],[2643.7,6.76332893],[2643.5,2.46640945],[2642.3,0.08527582]],[[2644.0,0.37823],[2644.2,0.7902],[2644.3,1.35739],[2644.4,4.15326],[2644.5,0.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729399376028,[[2644.8,0.3911],[2644.5,0.37815],[2644.3,3.2078],[2644.2,0.9910405],[2644.1,2.43461254]],[[2644.9,0.3781],[2645.1,3.6195],[2645.2,0.8251],[2645.3,0.789],[2648.2,0.5720692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729399392028,[[2644.3,1.22608],[2644.2,0.3943],[2644.0,0.9910405],[2643.9,2.27808254],[2643.7,6.43599837]],[[2644.5,0.78677],[2644.6,0.3997],[2644.7,0.4205],[2644.9,3.2078],[2648.2,6.44111277]]]
["bitfinex-derivatives","ETHF0:USTF0",1729399465287,[[2644.6,0.3968],[2644.5,1.40315596],[2644.4,0.37816],[2644.3,1.91538254],[2644.2,5.17115893]],[[2644.7,0.37813],[2644.9,0.8313],[2645.0,3.609],[2645.1,0.94521],[2645.2,12.01704376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729399496308,[[2644.3,2.35886056],[2644.2,2.34155893],[2644.1,2.86650945],[2643.9,3.9968],[2643.8,7.12169135]],[[2644.4,0.37817],[2644.6,1.2281],[2644.8,4.15312],[2645.0,1.73425],[2646.1,3.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1729399576775,[[2645.3,1.63314],[2645.0,3.2078],[2644.8,0.99045325],[2644.7,2.43140778],[2644.6,1.96335893]],[[2645.5,0.37802],[2645.6,3.2078],[2645.7,0.8528],[2645.8,0.4172],[2646.0,0.94488]]]
["bitfinex-derivatives","ETHF0:USTF0",1729399618693,[[2645.4,0.3925],[2645.3,1.20334],[2645.1,0.99045325],[2645.0,1.48610778],[2644.9,5.17115893]],[[2645.5,0.37802],[2645.6,4.0253],[2645.8,0.407],[2646.0,0.94489],[2646.1,0.33047603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729399681239,[[2645.4,0.4249],[2645.3,0.37803],[2645.2,5.82743039],[2645.1,1.48610778],[2644.9,1.96335893]],[[2645.5,0.37801],[2645.6,0.4037],[2645.8,0.8223],[2646.0,3.2078],[2646.1,0.94485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729399705059,[[2645.1,0.98830737],[2645.0,1.89420778],[2644.8,2.76096893],[2644.7,6.08040945],[2644.0,10.934]],[[2645.2,1.17906],[2645.3,0.4296],[2645.6,4.15283],[2645.7,0.94498],[2645.8,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729399803135,[[2645.1,3.43294816],[2645.0,2.77905893],[2644.9,3.2078],[2644.8,2.84450945],[2644.6,0.923]],[[2645.2,0.37807],[2645.5,4.4413],[2645.6,0.94503],[2645.8,2.1498472],[2647.1,18.89018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729399822656,[[2645.2,0.427],[2645.1,0.4059],[2645.0,1.77498345],[2644.9,4.69390778],[2644.7,1.96335893]],[[2645.3,0.37805],[2645.5,4.4413],[2645.7,0.94499],[2645.8,1.2638472],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729399923437,[[2644.5,4.74845621],[2644.3,6.05238945],[2644.1,0.861],[2644.0,2.95969135],[2642.8,0.08408236]],[[2644.6,0.37814],[2644.8,0.4019],[2644.9,0.8142],[2645.0,3.2078],[2645.1,0.94522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729399988867,[[2644.4,0.4058],[2644.3,0.8197],[2644.2,1.36884889],[2644.1,1.48591971],[2643.9,1.96335893]],[[2644.5,0.37817],[2644.7,0.4096],[2644.8,0.8462],[2644.9,2.08373465],[2645.0,0.18561765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729400044007,[[2644.1,1.41828121],[2644.0,1.48591971],[2643.9,0.8163],[2643.8,2.34160893],[2643.7,6.47420945]],[[2644.2,0.3782],[2644.3,0.414],[2644.4,0.4268],[2644.5,0.4133],[2644.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729400127361,[[2643.8,3.45153132],[2643.7,0.8235],[2643.6,5.17115893],[2643.5,2.84469945],[2643.3,0.8]],[[2643.9,0.37824],[2644.1,0.8219],[2644.2,0.3929],[2644.3,4.1533],[2644.4,1.74545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729400163802,[[2643.6,0.4278],[2643.5,0.9908141],[2643.4,2.32469233],[2643.3,1.96335893],[2643.1,5.67420945]],[[2643.7,0.37827],[2643.8,1.2193],[2643.9,3.2078],[2644.1,0.94557],[2644.3,0.31976772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729400184017,[[2643.2,0.4041],[2643.0,1.8029141],[2642.9,1.86517233],[2642.8,3.2078],[2642.7,1.96335893]],[[2643.3,0.37833],[2643.4,3.2078],[2643.5,1.2163],[2643.6,0.94573],[2643.7,0.31604075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729400267982,[[2642.7,2.53433254],[2642.6,1.48567847],[2642.5,2.40830462],[2642.4,0.37845],[2642.3,5.68393078]],[[2642.8,1.1629],[2642.9,0.4134],[2643.2,4.15369],[2643.3,0.94586],[2643.5,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1729400304812,[[2642.4,0.4104],[2642.2,0.76898],[2642.1,0.4173],[2642.0,4.19971838],[2641.7,2.92727462]],[[2642.5,0.37845],[2642.6,4.4334],[2642.7,0.839],[2643.0,1.27008593],[2643.1,0.94592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729400359751,[[2642.8,0.4018],[2642.7,0.37841],[2642.5,1.79221838],[2642.4,4.69655009],[2642.3,2.82490462]],[[2642.9,0.37839],[2643.0,0.4253],[2643.1,0.8156],[2643.2,3.2078],[2643.6,1.78972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729400385563,[[2643.4,0.37831],[2643.2,0.8188],[2643.1,4.19971838],[2642.9,2.43470009],[2641.6,10.41185207]],[[2643.6,0.37829],[2643.7,3.2078],[2643.8,0.8301],[2643.9,10.28235403],[2644.1,1.76955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729400460644,[[2643.9,1.2193],[2643.8,0.37825],[2643.7,0.9912072],[2643.6,5.54855009],[2643.4,1.98090462]],[[2644.0,0.77363],[2644.1,0.4289],[2644.3,3.2078],[2644.4,1.35497],[2644.6,0.94539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729400494563,[[2644.0,1.2014],[2643.8,0.37824],[2643.7,0.99066369],[2643.6,4.69655009],[2643.4,2.83290462]],[[2644.1,0.37822],[2644.4,3.2078],[2644.5,2.18012],[2644.6,0.94537],[2644.7,1.15186481]]]
["bitfinex-derivatives","ETHF0:USTF0",1729400571519,[[2646.2,1.21771],[2646.1,0.4242],[2645.9,3.2078],[2645.7,1.75297],[2645.5,0.94501]],[[2646.3,3.2078],[2646.5,0.4145],[2646.6,0.8246],[2647.0,0.94454],[2647.1,0.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729400642944,[[2646.1,5.66532],[2645.7,0.31568722],[2645.5,6.0976263],[2645.4,1.48875009],[2644.7,0.19289618]],[[2646.7,0.37784],[2646.8,1.74328],[2646.9,3.6361],[2647.0,0.94454],[3316.1,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729400669466,[[2646.1,0.3919],[2646.0,1.16174],[2645.7,0.908],[2645.5,6.0976563],[2644.5,3.94625513]],[[2646.2,0.399],[2646.3,0.37791],[2646.7,0.4277],[2646.8,1.26572567],[2646.9,0.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729400686580,[[2645.6,1.2056],[2645.5,3.58581],[2645.4,0.908],[2645.1,5.1526163],[2645.0,1.48875009]],[[2645.8,0.37798],[2645.9,0.4163],[2646.0,0.408],[2646.1,0.4033],[2646.3,0.94479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729400770631,[[2646.4,3.58568],[2646.3,1.2701],[2646.2,0.9906163],[2646.1,2.29095009],[2646.0,2.30640952]],[[2646.7,0.4193],[2646.8,0.8111],[2647.1,4.47925854],[2647.5,8.69736748],[2655.3,13.88637181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729400797154,[[2646.7,4.4572],[2646.6,1.3684663],[2646.5,1.48875009],[2646.3,2.82190462],[2645.7,3.4665831]],[[2647.0,1.61171],[2647.4,3.2078],[2647.5,8.77572748],[2647.6,6.24873536],[2647.8,4.95468826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729400865912,[[2647.1,1.19878],[2646.9,3.2078],[2646.7,4.162],[2646.6,0.94462],[2646.5,0.98987574]],[[2647.4,0.37775],[2647.7,3.4673229],[2647.8,4.77911092],[2648.0,8.61182978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729400896041,[[2646.7,0.80304],[2646.6,4.043],[2646.5,1.81087574],[2646.4,1.48481361],[2644.3,13.23178018]],[[2646.9,0.3993],[2647.0,0.37781],[2647.1,0.8399],[2647.4,4.15219],[2651.0,12.71405535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729400947089,[[2647.1,1.2236],[2647.0,0.37779],[2646.8,4.19767574],[2646.7,1.48481361],[2646.6,2.306857]],[[2647.3,0.80556],[2647.4,0.8066],[2647.5,3.2078],[2647.6,3.4673229],[2647.7,0.94429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401009537,[[2647.3,0.3984],[2647.2,0.8219],[2646.9,3.2078],[2646.7,1.82987574],[2646.6,1.48481361]],[[2647.4,3.4717867],[2647.5,4.77021092],[2647.6,3.2078],[2647.7,4.45984978],[2647.8,4.95538865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401032454,[[2647.3,0.3984],[2647.2,1.19966],[2647.0,3.2078],[2646.8,0.98987574],[2646.7,3.26940361]],[[2647.5,1.18364],[2647.6,3.8726867],[2647.7,3.96431092],[2647.8,3.2078],[2647.9,4.45984978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401049466,[[2647.0,3.2078],[2646.9,0.7848],[2646.8,0.802],[2646.6,0.98987574],[2646.5,2.32481361]],[[2647.2,1.2227],[2647.3,0.37777],[2647.4,3.4717867],[2647.5,3.2078],[2647.6,3.96431092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401119613,[[2646.7,0.389],[2646.6,0.9915286],[2646.5,2.32771361],[2646.4,0.826],[2646.3,1.97975148]],[[2646.8,0.4262],[2646.9,0.8145],[2647.0,0.37781],[2647.3,3.4717867],[2647.4,3.96431092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401187564,[[2646.1,0.79963],[2646.0,3.6332],[2645.9,1.4095364],[2645.8,1.48481361],[2645.7,2.82275148]],[[2646.4,0.78269],[2646.5,0.8048],[2646.7,3.2078],[2646.9,0.94455],[2647.3,3.96431092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401214279,[[2646.2,1.20421],[2646.0,0.3883],[2645.9,4.1991364],[2645.8,2.31881361],[2645.7,1.97975148]],[[2646.4,0.37789],[2646.6,0.8322],[2646.7,3.6123],[2646.9,4.79831092],[2647.0,0.94453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401249206,[[2646.2,1.8176364],[2646.1,1.48481361],[2646.0,0.76623],[2645.9,1.97975148],[2645.8,4.0298]],[[2646.3,0.3779],[2646.6,0.8322],[2646.7,3.6123],[2646.8,0.9446],[2646.9,5.73088092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401313838,[[2646.6,0.4166],[2646.5,0.37787],[2646.3,0.8175],[2646.2,3.2078],[2646.0,0.9913364]],[[2646.7,0.79554],[2647.0,0.8111],[2647.1,11.1111349],[2647.2,4.90877092],[2647.3,0.94442]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401375893,[[2646.2,0.8267],[2646.1,0.37792],[2646.0,0.9913364],[2645.9,1.48481361],[2645.8,0.416]],[[2646.4,3.58569],[2646.6,0.4138],[2646.7,0.8153],[2646.9,4.90886092],[2647.1,8.0318249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401403814,[[2646.6,1.2067],[2646.5,0.37787],[2646.3,0.9913364],[2646.2,1.48481361],[2646.0,5.18755148]],[[2646.8,3.58564],[2647.0,1.2189],[2647.2,3.96431092],[2647.3,2.13283238],[2647.4,11.46820383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401443758,[[2646.7,3.99914],[2646.6,1.6814],[2646.2,2.75362995],[2646.0,0.94486]],[[2647.0,1.60131],[2647.3,3.2078],[2647.5,0.94435],[2647.6,0.94432],[2647.8,1.17647565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401487010,[[2647.2,0.4176],[2647.1,5.13828589],[2647.0,0.37779],[2646.9,0.99212336],[2646.8,1.48481361]],[[2647.5,0.37773],[2647.6,1.2341],[2647.9,3.2078],[2648.1,0.94415],[2648.2,0.94411]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401505719,[[2647.9,0.3888],[2647.7,0.8001],[2647.6,1.2497],[2647.5,3.2078],[2647.3,0.32744047]],[[2648.0,0.37766],[2648.2,1.2271],[2648.3,3.2078],[2648.4,0.94403],[2648.5,0.94398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401567162,[[2646.4,1.57619],[2646.2,3.2078],[2646.0,0.32718098],[2645.9,1.81688],[2644.9,0.18907588]],[[2646.5,1.18917],[2646.8,3.6219],[2647.0,0.94453],[2647.1,3.46019084],[2647.4,0.32071432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401587466,[[2646.4,1.1983],[2646.2,3.2078],[2646.0,2.11902098],[2645.9,0.99212336],[2644.5,5.3277787]],[[2646.6,0.37787],[2646.7,0.8118],[2646.8,3.6219],[2646.9,3.46019084],[2647.1,4.90881092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401646696,[[2646.3,0.4103],[2646.2,0.3866],[2646.1,0.78962],[2646.0,3.2078],[2645.9,0.99212336]],[[2646.4,3.26434732],[2646.5,0.8186],[2646.7,2.97299398],[2646.8,6.66799084],[2646.9,0.94456]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401668114,[[2645.5,0.4254],[2645.4,3.2078],[2645.3,1.19704],[2645.1,2.13840687],[2644.3,1.89094]],[[2645.6,0.378],[2645.7,0.809],[2645.8,0.4067],[2645.9,2.47863781],[2646.1,4.15263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401741673,[[2644.3,0.78629],[2644.2,0.4162],[2644.0,0.3965],[2643.8,4.38324377],[2643.7,0.94566]],[[2644.5,0.37817],[2644.7,3.2078],[2644.9,0.4105],[2645.0,2.19975]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401759085,[[2644.5,0.3985],[2644.3,0.78629],[2644.1,0.419],[2644.0,3.2078],[2643.8,1.79462]],[[2644.6,1.19355],[2644.7,3.6298],[2644.8,2.47776042],[2645.0,0.94525],[2645.1,2.97299398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401828841,[[2644.0,0.77882],[2643.9,0.8182],[2643.8,4.19992336],[2643.7,1.48481361],[2643.6,1.97975148]],[[2644.1,2.47990227],[2644.3,0.3782],[2644.4,3.2078],[2644.5,2.97515453],[2644.6,3.90021636]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401845057,[[2644.2,0.3782],[2644.0,0.99212336],[2643.9,2.30301361],[2643.8,5.18755148],[2643.1,8.0657719]],[[2644.3,2.48086193],[2644.4,3.2078],[2644.5,0.37817],[2644.6,2.97515453],[2644.7,3.89001636]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401909891,[[2644.4,0.8123],[2644.3,0.78048],[2644.1,3.2078],[2644.0,1.83612336],[2643.9,4.55783356]],[[2644.5,3.40095453],[2644.6,0.37816],[2644.7,3.47341636],[2644.8,4.79841092],[2644.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401949224,[[2644.7,0.8158],[2644.6,0.77034],[2644.2,3.2078],[2644.1,2.76518458],[2643.0,4.14825112]],[[2644.8,0.37811],[2644.9,3.96431092],[2645.0,4.85324978],[2645.1,4.013],[2645.2,5.90055865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729401993476,[[2644.7,0.408],[2644.6,1.18694],[2644.3,0.99266458],[2644.2,2.31599687],[2644.1,6.13864916]],[[2644.8,6.5646664],[2644.9,3.88993611],[2645.1,4.76951092],[2645.3,6.23196978],[2646.9,13.83810894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402018891,[[2645.0,0.4155],[2644.9,0.3781],[2644.3,2.33555758],[2644.2,6.47799687],[2643.5,3.47432604]],[[2645.1,3.8518802],[2645.3,3.96431092],[2645.4,4.87864978],[2645.5,1.6396],[2650.9,6.52867891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402093864,[[2645.1,0.4205],[2645.0,0.4139],[2644.9,0.4271],[2644.8,0.3781],[2644.7,3.2078]],[[2645.2,3.35336475],[2645.3,6.68287123],[2645.4,0.4086],[2645.5,4.80771092],[2645.6,5.40488978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402114563,[[2644.7,0.4104],[2644.6,0.3924],[2644.5,0.78565],[2644.3,0.825],[2644.1,15.54377656]],[[2644.8,0.37811],[2644.9,7.01330475],[2645.1,3.86557123],[2645.2,4.90948092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402189353,[[2643.5,1.59189],[2643.2,4.0338],[2643.0,1.93857458],[2642.9,1.89275326],[2642.5,10.934]],[[2643.7,0.37828],[2644.0,5.68283801],[2644.1,0.411],[2644.2,1.78701],[2644.4,0.94545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402210572,[[2643.1,0.4228],[2643.0,0.8092],[2642.9,0.37838],[2642.8,4.0338],[2642.3,5.10817]],[[2643.2,0.37835],[2643.4,3.2078],[2643.5,0.4131],[2643.6,3.42078801],[2643.7,1.34179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402282822,[[2642.7,0.4034],[2642.6,0.79672],[2642.5,0.4293],[2642.4,0.99266458],[2642.3,5.65099687]],[[2642.8,2.85644548],[2642.9,3.6134],[2643.0,0.8126],[2643.1,2.97611078],[2643.2,3.47294154]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402308352,[[2642.6,0.8071],[2642.5,1.42227203],[2642.4,1.86790804],[2642.2,3.20502925],[2642.1,2.48243008]],[[2642.7,0.37841],[2643.1,3.38117764],[2643.2,5.22213058],[2643.3,0.94586],[2643.4,4.78831092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402367075,[[2642.9,0.4149],[2642.8,2.21926203],[2642.7,1.48945804],[2642.6,1.98594406],[2642.5,3.2078]],[[2643.0,0.37837],[2643.2,0.3917],[2643.3,3.6278],[2643.4,3.38607764],[2643.5,4.41473058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402394104,[[2642.8,1.84087203],[2642.7,2.27366804],[2642.6,1.98594406],[2642.4,6.51323008],[2642.2,1.35140994]],[[2642.9,0.37839],[2643.1,0.4228],[2643.2,3.9978],[2643.3,2.97337764],[2643.6,4.91003092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402463651,[[2644.4,0.37817],[2644.3,0.392],[2644.2,0.3927],[2644.1,0.822],[2644.0,3.6093]],[[2644.6,3.35152764],[2644.7,0.416],[2644.8,3.87574058],[2644.9,7.17211092],[2647.5,6.44111277]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402507881,[[2643.9,0.4246],[2643.7,1.21697],[2643.6,0.99277279],[2643.5,0.826],[2643.4,4.69725804]],[[2644.0,0.37823],[2644.1,2.47733267],[2644.3,3.6103],[2644.4,3.38007764],[2644.5,4.83416058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402561725,[[2643.9,0.4246],[2643.8,0.78525],[2643.7,1.40177279],[2643.6,4.69702877],[2643.5,0.822]],[[2644.0,0.37823],[2644.1,0.4227],[2644.2,3.39876379],[2644.3,3.47192414],[2644.4,3.6041]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402584141,[[2643.8,0.3912],[2643.7,1.19116],[2643.5,5.02257279],[2643.4,1.48922877],[2642.7,6.85]],[[2643.9,0.37824],[2644.1,3.80776379],[2644.3,6.67972414],[2644.4,0.94546],[2644.5,5.31973331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402651196,[[2642.8,0.4138],[2642.7,0.4075],[2642.6,0.76822],[2642.3,4.42282936],[2642.1,12.87301279]],[[2642.9,0.80029],[2643.0,1.98209191],[2643.1,4.0396],[2643.2,2.4780081],[2643.3,0.94585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402682626,[[2642.2,0.4281],[2641.9,1.19642],[2641.6,4.42834761],[2641.4,0.94649],[2641.3,1.93930279]],[[2642.3,2.36056191],[2642.4,5.6858081],[2642.5,0.833],[2642.7,4.35201379],[2643.0,3.96791331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402741374,[[2643.0,0.78026],[2642.9,0.819],[2642.5,5.14666279],[2642.4,1.89792262],[2641.0,9.06375965]],[[2643.2,11.35780354],[2643.3,3.39906379],[2643.4,3.2078],[2643.5,4.32372414],[2643.8,5.33590247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402807927,[[2643.5,0.3783],[2643.3,0.4294],[2643.2,0.8014],[2643.1,5.46623503],[2643.0,2.43514877]],[[2643.6,2.47771686],[2643.7,0.4076],[2643.8,0.78547],[2643.9,3.37456379],[2644.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402834240,[[2643.4,0.37831],[2643.3,0.4294],[2643.2,0.3986],[2643.1,4.59223503],[2643.0,3.30914877]],[[2643.6,3.77235379],[2643.7,0.3974],[2643.8,7.07372414],[2643.9,3.96791331],[2644.1,4.46390247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402893082,[[2643.4,0.37831],[2643.3,0.8027],[2643.2,3.2078],[2643.1,0.3957],[2643.0,2.27986615]],[[2643.5,1.87605568],[2643.6,3.18983739],[2643.8,2.48279888],[2644.0,3.2078],[2645.9,3.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402915300,[[2643.1,0.3971],[2643.0,1.79329069],[2642.9,1.48922877],[2642.8,4.4925],[2642.7,2.38122805]],[[2643.3,2.86112888],[2643.4,0.4173],[2643.5,0.4185],[2643.6,3.38356379],[2643.7,6.67972414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729402937614,[[2643.0,0.80127],[2642.9,3.6261],[2642.8,2.30173069],[2642.7,0.39558969],[2642.6,1.48922877]],[[2643.1,2.39037652],[2643.2,2.48166249],[2643.3,0.37834],[2643.4,0.4173],[2643.5,6.18466379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403010250,[[2643.2,0.80433],[2643.1,0.8168],[2642.9,3.2078],[2642.8,2.26004233],[2642.7,2.43524877]],[[2643.3,2.85855308],[2643.6,6.18466379],[2643.7,3.47192414],[2643.8,0.7855],[2643.9,9.78305578]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403053590,[[2643.9,0.8198],[2643.7,0.37827],[2643.6,0.4163],[2643.4,0.40848694],[2641.0,1.32475458]],[[2644.0,0.37823],[2644.1,2.78475776],[2644.2,2.88849453],[2645.0,17.73695968],[2645.6,6.43916205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403105630,[[2643.6,0.77628],[2643.5,0.4279],[2643.4,1.82412993],[2643.3,5.12092877]],[[2643.7,2.48249968],[2643.8,0.8286],[2643.9,0.37825],[2644.0,3.38056379],[2644.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403134266,[[2643.8,0.78036],[2643.6,0.7895],[2643.5,0.831],[2643.4,0.99312993],[2643.3,2.83478525]],[[2643.9,0.4036],[2644.0,3.35509379],[2644.2,3.88062414],[2644.3,4.36431331],[2644.6,5.90526164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403198720,[[2643.8,0.37826],[2643.7,0.8233],[2643.5,1.245],[2643.4,3.2078],[2643.3,2.33055069]],[[2644.0,3.78340379],[2644.1,0.4119],[2644.2,6.67972414],[2644.3,4.37701331],[2644.4,0.94546]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403270278,[[2643.1,0.4172],[2643.0,4.01126],[2642.8,1.2384],[2642.7,0.40115536],[2642.5,1.93923993]],[[2643.2,2.85864604],[2643.4,0.4133],[2643.5,3.80486379],[2643.6,6.67972414],[2643.9,5.40954247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403295699,[[2643.3,0.4165],[2643.1,1.21384],[2643.0,3.2078],[2642.9,0.99312993],[2642.8,2.31922877]],[[2643.4,0.79162],[2643.5,2.97686379],[2643.6,3.47192414],[2643.7,0.3967],[2643.8,8.52269331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403335829,[[2643.4,0.3941],[2643.3,0.79483],[2643.2,0.99312993],[2643.1,0.4183],[2643.0,5.52602877]],[[2643.5,0.37831],[2643.6,2.97302012],[2643.7,4.26582414],[2643.8,3.6091],[2643.9,4.91355331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403408895,[[2643.2,1.22023],[2643.1,0.4181],[2642.9,5.08678005],[2642.8,1.48922877],[2642.7,0.40306795]],[[2643.4,0.78651],[2643.6,0.414],[2643.7,6.57262012],[2643.8,3.47192414],[2644.1,4.46390247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403426408,[[2643.2,1.22023],[2643.1,0.4181],[2642.9,4.20078005],[2642.8,2.23263984],[2642.7,1.48922877]],[[2643.4,0.37831],[2643.6,0.414],[2643.7,0.8121],[2643.8,3.2078],[2643.9,3.91866012]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403498159,[[2643.8,0.37826],[2643.7,1.81048554],[2643.6,1.91152877],[2643.5,2.87963836],[2643.3,3.81791289]],[[2643.9,0.37824],[2644.1,0.4053],[2644.2,3.37712012],[2644.3,3.87412414],[2644.5,4.91334331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403526983,[[2644.0,0.8333],[2643.9,0.3972],[2643.7,0.99318554],[2643.6,4.69702877],[2643.5,1.82273]],[[2644.1,0.37821],[2644.2,2.97302012],[2644.3,0.4245],[2644.4,7.07922414],[2644.5,4.39131331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403601147,[[2644.0,0.8333],[2643.9,1.76861554],[2643.8,4.69702877],[2643.6,1.98563836],[2642.2,12.8264]],[[2644.1,0.37821],[2644.2,0.3987],[2644.3,0.45187542],[2644.4,6.67972414],[2644.5,0.4199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403643366,[[2643.5,0.4144],[2643.4,0.4135],[2643.3,0.4289],[2643.2,0.99318554],[2643.1,2.31922877]],[[2643.6,0.37829],[2643.8,1.25973475],[2643.9,3.6306],[2644.2,1.77453],[2644.3,4.35892801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403696407,[[2643.7,0.3936],[2643.5,0.8404],[2643.4,0.37831],[2643.3,1.82218554],[2643.2,4.69702877]],[[2643.8,0.37827],[2643.9,3.2078],[2644.2,1.74431],[2644.3,1.2415],[2644.4,4.91335331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403713211,[[2641.8,0.4035],[2641.7,0.4101],[2641.3,4.41741],[2641.1,0.4076],[2640.4,1.13712964]],[[2641.9,0.37853],[2642.0,3.2078],[2642.4,0.94616],[2642.5,0.0613],[2642.6,2.20229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403825001,[[2641.9,0.4237],[2641.8,1.77581648],[2641.7,1.48799145],[2641.6,1.2378],[2641.5,1.98563836]],[[2642.0,0.37852],[2642.2,0.4251],[2642.3,3.02833869],[2642.5,4.40686847],[2643.6,0.18969348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403854314,[[2642.1,0.3785],[2641.9,1.41747648],[2641.8,1.89149145],[2641.7,0.83],[2641.6,2.93205836]],[[2642.3,0.37847],[2642.4,2.96633869],[2642.5,3.88942847],[2642.7,4.02991331],[2666.7,0.13906993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403929861,[[2642.2,0.4071],[2642.1,0.427],[2642.0,0.76801],[2641.9,0.99377648],[2641.8,2.31699145]],[[2642.3,0.37847],[2642.4,2.97295241],[2642.5,3.88942847],[2642.7,4.97598331],[2642.8,4.46390247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729403956984,[[2642.2,0.4071],[2642.1,0.427],[2642.0,0.76801],[2641.9,0.99377648],[2641.8,2.31699145]],[[2642.3,3.58627],[2642.4,2.97331475],[2642.5,3.88942847],[2642.7,4.97598331],[2642.8,4.46390247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404023136,[[2642.6,0.37842],[2642.5,1.2271],[2642.4,3.2078],[2642.3,0.827],[2642.2,1.38970219]],[[2642.9,0.37839],[2643.0,3.2078],[2643.1,0.0616],[2643.2,0.3955],[2643.5,4.40651847]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404054150,[[2643.1,0.8197],[2643.0,0.37837],[2642.8,0.411],[2642.7,0.826],[2642.6,3.2078]],[[2643.2,0.37835],[2643.3,3.2078],[2643.6,4.89656847],[2643.7,0.94571],[2643.8,4.79391331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404130089,[[2642.2,0.4244],[2642.1,0.4098],[2642.0,0.4157],[2641.7,0.37855],[2641.6,0.834]],[[2642.3,3.58627],[2642.5,14.51012113],[2642.6,0.94609],[2642.7,5.20154045],[2642.8,5.40992247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404158512,[[2641.6,0.3895],[2641.4,0.402],[2641.3,0.4222],[2641.1,0.37863],[2641.0,4.0498]],[[2641.7,3.58636],[2641.8,0.419],[2642.0,0.40267085],[2642.1,4.40701847],[2642.2,2.37786105]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404241273,[[2640.7,0.85],[2640.6,0.4191],[2640.4,0.37874],[2640.3,0.99377648],[2640.1,2.72229253]],[[2640.8,0.37869],[2641.0,1.27650973],[2641.1,3.46072847],[2641.2,1.77359],[2641.3,4.37012713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404301505,[[2640.6,0.4191],[2640.3,0.7908],[2640.0,0.99377648],[2639.9,2.31399145],[2639.7,9.752589]],[[2640.7,4.03934499],[2640.8,3.46072847],[2640.9,4.80351331],[2641.1,5.41054247],[2642.8,7.80792542]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404333532,[[2640.3,0.7908],[2640.0,0.4033],[2639.8,0.99377648],[2639.7,9.68279145],[2639.4,2.48204795]],[[2640.4,4.03915464],[2640.7,5.1043373],[2640.8,0.4261],[2640.9,5.82451247],[2641.0,5.78489164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404353752,[[2641.0,1.63225],[2640.7,0.824],[2640.5,4.1546],[2640.3,0.40285662],[2639.4,3.47540211]],[[2641.3,4.0276],[2641.8,3.96791331],[2641.9,1.77036],[2642.0,5.80822263],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404419299,[[2642.1,0.3785],[2641.7,4.60337648],[2641.6,2.19195606],[2641.5,3.24915145],[2641.4,1.98563836]],[[2642.2,3.2078],[2642.3,0.37848],[2642.5,0.4266],[2642.8,0.94601],[2642.9,3.46497269]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404447942,[[2643.7,0.4214],[2643.5,1.20329],[2643.4,3.2078],[2643.3,0.8241],[2643.0,11.87993]],[[2643.8,0.37826],[2644.0,3.6068],[2644.1,0.4018],[2644.4,0.94544],[2644.7,1.77035]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404517687,[[2643.8,0.77006],[2643.7,0.8236],[2643.3,0.94581],[2643.2,5.97441648],[2643.1,1.88794193]],[[2643.9,3.35431276],[2644.0,3.85867269],[2644.1,3.6118],[2644.2,3.96791331],[2644.3,4.46390247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404550524,[[2643.8,0.37826],[2643.7,0.8236],[2643.6,0.878],[2643.5,0.99377648],[2643.4,4.69579145]],[[2643.9,3.76007532],[2644.0,3.85947269],[2644.2,3.96791331],[2644.3,3.2078],[2644.4,4.46390247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404604348,[[2644.5,0.37815],[2644.3,0.841],[2644.2,3.5981],[2644.1,1.77925069],[2643.7,1.48799145]],[[2644.6,1.48380998],[2644.8,2.3597145],[2644.9,2.8942922],[2645.0,0.406],[2645.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404622471,[[2644.6,0.37814],[2644.5,0.7968],[2644.4,4.0488],[2644.2,1.73776325],[2644.1,0.99377648]],[[2644.7,1.9815945],[2644.8,2.9018922],[2644.9,0.79371],[2645.1,2.9768215],[2645.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404693419,[[2644.5,1.60266],[2644.2,3.9984],[2644.1,0.99377648],[2644.0,6.05938342],[2643.8,1.98563836]],[[2644.6,3.40727721],[2644.7,0.80674],[2644.8,3.46497269],[2644.9,7.17571331],[2645.1,4.46390247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404714322,[[2644.5,0.3985],[2644.4,0.37816],[2644.3,0.826],[2644.2,3.9984],[2644.1,0.99377648]],[[2644.7,3.74461721],[2644.8,3.88727269],[2645.0,7.17571331],[2645.1,4.46390247],[2645.2,0.94517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404780978,[[2644.0,0.76652],[2643.9,0.826],[2643.8,4.62647648],[2643.7,1.91489145],[2643.6,0.4015671]],[[2644.2,3.35697721],[2644.3,0.8398],[2644.4,3.46497269],[2644.5,3.96791331],[2644.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404846208,[[2644.1,0.77361],[2644.0,0.7815],[2643.9,0.825],[2643.8,0.99377648],[2643.7,4.69579145]],[[2644.3,0.8149],[2644.4,2.97877721],[2644.5,6.67277269],[2644.7,3.96791331],[2644.9,0.94526]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404882143,[[2644.7,0.4216],[2644.6,0.3932],[2644.5,0.824],[2644.4,0.3985],[2643.3,10.39403448]],[[2644.9,7.36988721],[2645.0,3.46497269],[2645.1,10.97138483],[2645.2,3.96791331],[2645.3,4.46390247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404907160,[[2644.8,0.37811],[2644.7,0.4216],[2644.6,1.2172],[2644.4,0.4297],[2644.3,0.94545]],[[2644.9,4.15756636],[2645.0,3.46497269],[2645.1,10.97138483],[2645.2,3.96791331],[2645.3,4.46390247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729404984407,[[2645.0,0.37808],[2644.8,1.2234],[2644.7,3.2078],[2644.6,0.80254372],[2644.5,1.37458]],[[2645.1,2.42738873],[2645.2,4.66702751],[2645.3,7.17571331],[2645.5,4.46390247],[2645.6,4.95989164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405008835,[[2645.0,0.77849],[2644.9,1.2393],[2644.8,0.4067],[2644.6,2.3421602],[2642.2,12.44130869]],[[2645.1,2.42848984],[2645.2,4.66701751],[2645.4,3.96791331],[2645.5,4.46390247],[2647.6,18.88629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405102690,[[2645.0,1.60148],[2644.9,4.0042],[2644.8,0.99093266],[2644.7,0.39069346],[2644.6,2.43173899]],[[2645.2,3.39299401],[2645.3,0.37804],[2645.4,3.47402033],[2645.5,7.57680895],[2645.7,4.46659757]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405135511,[[2645.1,1.19707],[2645.0,0.4034],[2644.9,0.7964],[2644.8,0.99093266],[2644.7,1.87709245]],[[2645.2,0.4143],[2645.3,2.97764854],[2645.4,3.85205033],[2645.5,0.3987],[2645.6,3.97030895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405196153,[[2645.7,0.79878],[2645.6,1.2175],[2645.5,0.4195],[2645.4,3.2078],[2645.2,1.33838843]],[[2645.9,0.4111],[2646.1,3.76296155],[2646.2,2.97843155],[2646.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405228266,[[2646.1,1.2446],[2646.0,0.78244],[2645.9,0.4205],[2645.8,3.59837976],[2645.5,1.93595266]],[[2646.2,0.37791],[2646.4,2.97843155],[2646.5,6.68182033],[2646.6,0.4187],[2646.7,4.91492895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405302806,[[2646.2,1.2239],[2646.0,0.3992],[2645.9,4.00354214],[2645.7,1.93587266],[2644.8,3.72977042]],[[2646.3,8.01250796],[2646.4,3.47402033],[2646.5,3.2078],[2646.6,4.36140895],[2646.7,4.46659757]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405371554,[[2646.3,1.2042],[2646.2,3.637],[2646.1,0.81005299],[2646.0,0.99093266],[2642.6,49.153]],[[2646.4,1.71914305],[2646.5,3.16565419],[2646.6,0.3879],[2646.7,3.86922033],[2646.8,7.17810895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405402982,[[2646.3,1.58439],[2646.2,3.2078],[2646.1,1.38583266],[2646.0,0.39434302],[2645.9,1.48639899]],[[2646.4,1.72906099],[2646.5,3.16565209],[2646.6,0.3879],[2646.7,3.88402033],[2646.8,4.34814895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405445514,[[2646.0,0.812],[2645.9,0.79209363],[2645.8,4.00856],[2645.6,1.40823266],[2645.5,1.48639899]],[[2646.1,0.1890735],[2646.4,3.27332475],[2646.5,0.37788],[2646.7,2.97658958],[2649.5,23.07272]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405475221,[[2645.8,0.418],[2645.7,0.813],[2645.6,0.76849],[2645.5,3.2078],[2644.8,0.1878095]],[[2646.0,5.63799554],[2646.1,1.9745854],[2646.2,3.2078],[2646.3,2.88172475],[2646.5,0.94472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405491045,[[2645.4,0.421],[2645.3,1.659],[2645.1,0.40642927]],[[2645.6,4.76001955],[2645.9,3.78988958],[2646.0,4.41891033],[2646.1,3.2078],[2646.2,4.91512895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405555986,[[2645.5,1.2017],[2645.4,0.37802],[2645.3,1.19286436],[2645.2,3.2078],[2645.1,0.99093266]],[[2645.6,4.14914303],[2645.7,0.4112],[2645.8,0.79327],[2645.9,3.37928958],[2646.0,3.47402033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405583006,[[2645.5,1.2017],[2645.4,1.36895266],[2645.3,2.67926335],[2645.1,1.98186532],[2645.0,2.47733165]],[[2645.6,1.67571616],[2645.8,3.76985958],[2645.9,4.30242033],[2646.1,3.97030895],[2646.8,5.86500727]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405657163,[[2646.1,0.37793],[2646.0,1.2383],[2645.9,0.4159],[2645.8,1.41896694],[2645.7,5.63804678]],[[2646.2,0.8088],[2646.3,3.39718958],[2646.4,3.85191033],[2646.5,3.2078],[2646.6,12.73276056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405698486,[[2645.7,3.6255],[2645.6,1.2191],[2645.5,0.4049],[2645.3,1.38296464],[2645.2,1.48529678]],[[2645.9,0.8087],[2646.0,0.4208],[2646.1,2.97716832],[2646.2,3.47402033],[2646.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405772854,[[2645.5,0.4163],[2645.4,1.60192],[2645.3,3.6292],[2645.2,1.38854531],[2644.3,5.35915432]],[[2645.6,0.3876],[2645.7,2.97716832],[2645.8,0.80698],[2645.9,7.08682033],[2646.0,3.97030895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405803585,[[2645.4,0.4153],[2645.1,1.6458],[2645.0,1.36824694],[2644.9,1.87574469],[2644.8,5.18966532]],[[2645.5,0.78021],[2645.6,3.79456832],[2645.7,6.68182033],[2645.9,4.91522895],[2646.3,5.81508249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405865426,[[2644.6,1.2303],[2644.5,0.79725],[2644.4,0.81508175],[2644.2,4.69309678],[2644.1,1.98186532]],[[2644.7,1.98229789],[2644.8,2.85757639],[2644.9,0.8092],[2645.0,0.4088],[2645.2,6.18496832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405880043,[[2644.6,0.37814],[2644.3,3.6243],[2644.2,2.62006694],[2644.1,1.87875572],[2644.0,0.94555]],[[2644.7,2.85702595],[2644.9,4.017],[2645.0,3.40536832],[2645.1,3.47402033],[2646.3,5.63741204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405943694,[[2644.7,0.37813],[2644.6,0.4059],[2644.5,4.9981219],[2644.4,1.48529678],[2644.3,2.78986532]],[[2644.8,1.98437545],[2644.9,2.47898497],[2645.0,0.8259],[2645.1,0.79608],[2645.2,2.97716832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729405998735,[[2644.7,4.0138],[2644.6,1.3699619],[2644.5,2.28039095],[2644.4,0.3914],[2644.3,2.39386532]],[[2644.8,2.39007545],[2644.9,2.47898497],[2645.0,1.20399],[2645.3,6.18496832],[2647.8,13.3419153]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406031756,[[2644.4,1.7764219],[2644.3,3.08047678],[2644.1,2.37724655],[2644.0,2.47733165],[2643.3,9.457]],[[2644.5,1.48762095],[2644.7,2.38170609],[2644.8,2.85825961],[2644.9,0.8383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406058983,[[2644.7,0.3921],[2644.6,1.76273],[2644.5,1.48529678],[2644.4,2.40276532],[2644.3,4.0128]],[[2644.8,2.48013961],[2645.0,1.20599],[2645.1,6.61326832],[2645.2,10.97032034],[2645.3,3.47402033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406120525,[[2644.8,0.99113129],[2644.7,2.28929678],[2644.5,5.96538611],[2644.4,2.47733165],[2644.1,2.97279799]],[[2644.9,0.3993],[2645.0,3.68723416],[2645.3,2.97716832],[2645.4,17.65125301],[2645.6,4.91534895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406144231,[[2644.5,0.99113129],[2644.4,1.88489678],[2644.3,1.57281699],[2644.2,2.39316532],[2643.8,4.162]],[[2644.6,2.40788654],[2644.7,1.19524],[2644.8,2.48119169],[2645.1,2.97716832],[2645.3,0.94515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406210082,[[2643.4,3.6173],[2643.3,1.18032],[2643.2,0.8184],[2643.1,0.40110928],[2643.0,0.99113129]],[[2643.6,1.86570061],[2643.7,0.8378],[2643.8,2.38417993],[2644.0,5.68899169],[2647.1,18.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406243305,[[2643.8,1.98175],[2643.7,0.82122368],[2643.6,4.19893129],[2643.5,1.48529678],[2642.6,17.09173065]],[[2644.0,1.98425965],[2644.1,2.48119169],[2644.2,0.3782],[2644.3,4.0506],[2644.4,2.97716832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406305058,[[2643.9,1.79372568],[2643.8,3.5962],[2643.7,2.25816528],[2643.6,1.98186532],[2643.4,3.30753165]],[[2644.0,2.76470641],[2644.2,3.25720169],[2644.5,2.97716832],[2644.7,18.59973127],[2645.7,6.82727231]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406320984,[[2643.9,1.18024],[2643.8,2.18640035],[2643.7,5.08769528],[2643.6,1.98186532],[2643.4,2.47733165]],[[2644.0,0.7803],[2644.1,1.98440641],[2644.2,2.87899169],[2644.5,2.97716832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406386846,[[2643.4,3.58611],[2643.3,2.0537],[2643.1,0.39969225],[2643.0,0.99175784],[2642.2,22.64924799]],[[2643.5,1.48541361],[2643.6,0.8222],[2643.7,2.36214115],[2643.8,0.3916],[2643.9,2.48119169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406408154,[[2643.7,2.80340289],[2643.6,4.20000687],[2643.5,1.48834565],[2643.4,1.98186532],[2642.0,9.461]],[[2643.9,1.98386115],[2644.1,2.48119169],[2644.2,3.58601],[2644.3,0.3998],[2644.4,3.81076832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406470484,[[2644.1,1.59601],[2644.0,1.21673391],[2643.9,4.20000687],[2643.8,1.48834565],[2642.9,6.67759455]],[[2644.3,1.48637151],[2644.4,1.98211912],[2644.5,11.03976452],[2644.6,6.06714169],[2644.7,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406542443,[[2644.2,0.3782],[2644.1,5.4004946],[2644.0,2.69235026],[2643.8,1.98186532],[2643.6,3.42302165]],[[2644.4,2.48279009],[2644.6,1.64975],[2644.7,6.18496832],[2645.0,3.97030895],[2648.3,1.77764739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406568242,[[2644.4,0.803],[2644.3,3.58598],[2644.2,1.3975946],[2644.1,2.33244565],[2644.0,1.98186532]],[[2644.6,1.98291161],[2644.7,2.87149009],[2644.8,0.78402],[2645.0,6.18496832],[2645.3,14.88827538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406585575,[[2644.1,3.2078],[2644.0,1.18023],[2643.9,1.4065946],[2643.8,2.28840429],[2643.6,2.37266532]],[[2644.2,2.48279009],[2644.4,0.8113],[2644.5,0.79847],[2644.6,2.97716832],[2644.7,3.47402033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406657021,[[2644.2,3.00679412],[2644.1,2.25930969],[2644.0,5.18966532],[2643.8,2.47733165],[2642.5,9.55824928]],[[2644.3,2.48288716],[2644.5,0.4021],[2644.6,3.74391832],[2644.7,0.4222],[2644.8,3.47402033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406679834,[[2644.3,1.36943123],[2644.2,3.50384565],[2644.1,5.58241936],[2643.9,2.47733165]],[[2644.4,2.48276729],[2644.6,0.3886],[2644.7,3.39936832],[2644.8,0.78792],[2644.9,6.68182033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406741770,[[2645.4,0.37803],[2645.2,1.40884253],[2645.1,5.49699717],[2644.9,2.92711532]],[[2645.5,1.98471922],[2645.6,0.8463],[2645.7,2.88426661],[2645.8,3.58577],[2648.0,18.88379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406778394,[[2645.5,1.19101],[2645.4,0.3992],[2645.1,4.19784253],[2645.0,1.8919052],[2644.9,3.73009532]],[[2645.6,2.40941922],[2645.7,2.48256661],[2645.8,3.97568],[2646.0,3.39706832],[2646.4,5.71805895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406827935,[[2645.6,2.22794253],[2645.5,0.813],[2645.4,1.48619717],[2645.3,5.59830871],[2644.8,2.97279799]],[[2645.7,1.98341797],[2645.9,3.31486661],[2646.0,0.77565],[2646.2,6.18496832],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406846244,[[2645.6,0.99004253],[2645.5,3.89880717],[2645.3,2.39050871],[2645.2,2.47733165],[2644.2,9.96083039]],[[2645.7,2.48256661],[2645.9,0.8323],[2646.0,0.77565],[2646.1,2.97716832],[2646.2,3.47402033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406915194,[[2646.6,2.0651],[2646.4,3.9852198],[2646.3,0.98898823],[2646.2,1.48619717],[2646.0,1.98186532]],[[2646.8,0.37783],[2646.9,0.3906],[2647.0,0.4011],[2647.1,2.48141309],[2647.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729406938226,[[2646.4,0.4067],[2646.3,2.25528823],[2646.2,1.89109717],[2646.1,5.96894736],[2644.4,0.35480691]],[[2646.5,0.3937],[2646.6,0.80687],[2646.7,0.395],[2646.8,2.48141309],[2647.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407004277,[[2645.6,1.78144015],[2645.5,3.14799717],[2645.4,3.61617863],[2645.3,1.98186532],[2645.2,2.47733165]],[[2645.7,1.98310309],[2645.9,2.48141309],[2646.0,0.37794],[2646.2,6.18496832],[2646.5,4.91502895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407061011,[[2646.5,1.18186],[2646.4,0.78906962],[2646.3,4.59829708],[2646.2,1.88089717],[2645.3,10.70190189]],[[2646.7,3.23904722],[2646.8,2.48141309],[2646.9,0.37782],[2647.1,3.2078],[2647.2,2.97716832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407090823,[[2646.8,0.78534486],[2646.7,0.9868209],[2646.6,5.08859717],[2646.5,1.192],[2646.4,1.98186532]],[[2647.0,2.78884722],[2647.1,0.4025],[2647.2,5.68921309],[2647.3,0.37777],[2647.5,2.97716832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407118348,[[2646.8,4.76216486],[2646.7,0.9868209],[2646.6,1.88079717],[2646.5,2.78586532],[2645.8,15.35949143]],[[2647.1,1.98134722],[2647.2,1.2315],[2647.3,2.85917309],[2647.5,3.2078],[2647.7,3.47402033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407178690,[[2647.1,0.80339],[2647.0,0.98961462],[2646.9,2.29319717],[2646.8,4.40844486],[2645.6,25.53662006]],[[2647.5,4.56879832],[2647.7,3.47402033],[2647.8,7.17810895],[2648.3,4.59284888],[2660.2,10.91456918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407208102,[[2647.0,1.39014535],[2646.9,3.10851683],[2646.8,4.0216],[2646.7,1.97760911],[2646.0,0.94483]],[[2647.2,3.19260562],[2647.3,2.85715772],[2647.6,2.97527727],[2647.7,3.2078],[2647.9,4.91452895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407261739,[[2646.9,2.20042806],[2646.8,2.70902683],[2646.7,0.39917177],[2646.6,5.18540911],[2646.5,2.47201139]],[[2647.0,1.98279297],[2647.1,2.85718772],[2647.2,1.2379],[2647.4,6.18307727],[2647.8,3.97030895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407309972,[[2647.3,0.3899],[2647.2,1.22276],[2647.1,1.79152196],[2647.0,1.89038757],[2646.9,1.97760911]],[[2647.4,2.36968815],[2647.6,3.2638076],[2647.7,0.4127],[2647.9,2.97527727],[2648.0,3.47115681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407355608,[[2646.9,0.4206],[2646.7,1.2675],[2646.6,1.38660825],[2646.5,5.11790683],[2646.3,13.8672805]],[[2647.0,3.20011076],[2647.1,2.48009814],[2647.4,6.18307727],[2647.6,4.41547681],[2647.7,4.91456895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407373839,[[2646.9,0.4206],[2646.7,1.64634],[2646.6,0.3959],[2646.5,4.19782848],[2645.7,10.31081595]],[[2647.0,3.67419814],[2647.1,0.4112],[2647.3,2.97527727],[2647.4,3.2078],[2647.5,3.47115681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407446587,[[2648.5,0.37758],[2648.2,3.2078],[2648.1,0.39093255],[2648.0,0.8224],[2647.9,1.82018]],[[2648.8,0.81529],[2648.9,0.76694],[2649.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407477705,[[2650.8,3.2078],[2650.4,1.70655515],[2650.3,0.4117],[2650.2,0.192716],[2649.8,10.934]],[[2650.9,1.85289217],[2651.4,0.94295],[2651.5,0.4085],[2651.6,4.57568],[2651.8,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407532054,[[2651.6,4.0978],[2651.4,0.37716],[2651.1,0.40207662],[2651.0,0.4507],[2650.9,1.16162232]],[[2651.8,2.34027964],[2652.0,3.68396139],[2652.2,3.2078],[2652.3,3.91792727],[2653.0,2.27794043]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407580670,[[2652.0,0.69361902],[2651.9,3.58489],[2651.8,0.7823],[2651.7,0.3887],[2651.4,0.982]],[[2652.1,0.37707],[2652.3,0.7922],[2652.5,0.4122],[2652.6,3.2078],[2652.7,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407614292,[[2652.0,3.90141902],[2651.8,0.37711],[2651.6,0.4286],[2651.5,1.80730161],[2651.4,1.47030242]],[[2652.1,0.37707],[2652.2,0.4175],[2652.3,0.8328],[2652.6,4.1368],[2652.7,4.39267007]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407632620,[[2651.7,0.69361902],[2651.4,4.0139],[2651.3,0.78528],[2651.2,5.14220161],[2651.1,1.47030242]],[[2651.8,0.37712],[2652.1,0.4176],[2652.3,5.22564007],[2652.4,3.2078],[2652.5,3.94307437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407693496,[[2650.6,3.90141902],[2650.3,0.37732],[2650.2,0.4154],[2650.1,0.98020161],[2650.0,1.47030242]],[[2650.7,0.37727],[2650.8,0.3873],[2650.9,0.4244],[2651.0,0.4262],[2651.2,5.02684]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407712584,[[2650.9,0.69361902],[2650.7,3.6375],[2650.6,0.3904],[2650.2,0.98020161],[2648.9,4.97529572]],[[2651.0,0.37723],[2651.2,1.2018],[2651.4,4.15077],[2651.5,3.94307437],[2651.8,5.3252394]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407798140,[[2650.9,0.69361902],[2650.7,0.8262],[2650.6,0.4267],[2650.5,3.2078]],[[2651.0,0.37723],[2651.1,1.2412],[2651.2,0.8216],[2651.3,7.64375866],[2651.4,0.94297]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407834983,[[2650.9,0.69361902],[2650.7,0.3907],[2650.6,0.4067],[2650.5,0.4259],[2648.8,14.86741761]],[[2651.0,0.77194],[2651.1,1.6428],[2651.4,5.37892866],[2651.6,0.39317238],[2653.0,5.91461155]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407887407,[[2650.5,0.69361902],[2650.3,0.3949],[2650.0,3.2078],[2649.9,0.8334],[2649.8,0.98020161]],[[2650.6,0.37729],[2650.7,4.4103],[2650.9,0.827],[2651.0,4.82822221],[2651.1,5.87192296]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407924843,[[2650.2,0.426],[2650.1,0.4293],[2649.9,0.3909],[2649.8,3.5852],[2649.7,0.98020161]],[[2650.3,0.37733],[2650.5,1.668],[2650.6,0.3904],[2650.7,3.2078],[2650.8,0.94318]]]
["bitfinex-derivatives","ETHF0:USTF0",1729407989987,[[2649.8,0.8374],[2649.6,0.37742],[2649.4,1.40875892],[2649.3,1.48088838],[2648.6,14.38940623]],[[2650.0,0.8141],[2650.1,0.37737],[2650.3,0.826],[2650.6,0.94323],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408011604,[[2649.6,4.97078892],[2649.5,2.30918838],[2649.3,1.97451784],[2649.2,2.46814731],[2649.1,12.28314457]],[[2649.9,0.4131],[2650.0,0.77678],[2650.3,0.4201],[2650.4,0.826],[2650.6,4.15105]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408095370,[[2649.9,4.31307184],[2649.8,2.28417838],[2649.7,0.8129],[2649.6,1.97451784],[2649.5,0.39617241]],[[2650.0,1.195],[2650.1,0.37736],[2650.6,0.825],[2650.7,4.15102],[2650.9,5.87198296]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408119087,[[2649.6,0.4055],[2649.5,4.61365892],[2649.4,0.37745],[2649.3,1.88338838],[2649.2,1.97451784]],[[2649.7,0.37743],[2650.0,1.195],[2650.2,1.76737],[2650.3,3.2078],[2650.5,1.34833517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408187531,[[2650.9,0.37724],[2650.8,0.4052],[2650.7,3.2078],[2650.6,0.39457512],[2650.5,1.80385892]],[[2651.1,1.58832],[2651.6,4.0638],[2652.0,0.39481457],[2652.2,24.27448801],[2653.0,5.42172726]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408208448,[[2651.3,0.37718],[2651.2,3.2078],[2651.0,0.4155],[2650.8,1.38775892],[2650.7,2.81723838]],[[2651.6,0.393],[2651.7,0.37714],[2651.9,4.0443],[2652.2,19.15678989],[2652.3,15.31046296]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408267392,[[2651.4,3.2078],[2651.3,0.4071],[2651.1,1.19111],[2650.8,5.042],[2650.5,31.629157]],[[2651.5,0.78557],[2651.6,0.4007],[2651.7,0.4143],[2652.0,3.2078],[2652.5,0.4076463]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408296424,[[2651.3,3.97848],[2651.2,0.804],[2651.0,1.86725892],[2650.9,1.48088838],[2650.8,2.38145994]],[[2651.5,0.4017],[2651.6,0.37715],[2651.8,0.8341],[2652.1,3.2078],[2652.2,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408356052,[[2651.8,0.3935],[2651.7,0.37712],[2651.6,3.2078],[2651.5,0.98725892],[2651.4,1.48088838]],[[2651.9,1.6018],[2652.4,4.1078],[2652.5,0.94258],[2654.6,5.91461155],[2655.4,25.23841585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408403677,[[2651.5,0.37716],[2651.4,4.99385892],[2651.3,1.90418838],[2651.2,1.97451784],[2651.0,2.85956821]],[[2651.7,0.78683],[2651.9,0.818],[2652.2,0.887],[2652.3,3.2078],[2652.5,0.39874672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408450036,[[2651.6,4.60844655],[2651.5,2.27223838],[2651.4,0.3981],[2651.3,1.97451784],[2651.2,0.40349449]],[[2651.7,0.37713],[2651.9,0.8298],[2652.0,0.4219],[2652.2,0.94269],[2652.3,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408477964,[[2651.8,0.3965],[2651.7,1.36277655],[2651.6,4.68868838],[2651.5,0.4088],[2651.4,2.37261784]],[[2651.9,1.2069],[2652.0,0.4219],[2652.3,0.847],[2652.5,4.15038],[2653.6,9.6218081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408576845,[[2650.8,3.2078],[2650.6,10.98595454],[2650.5,0.98513156],[2650.4,1.48088838],[2649.7,2.96177677]],[[2650.9,4.14924],[2651.1,1.2261],[2651.2,3.2078],[2651.3,1.77498],[2652.1,6.08539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408599864,[[2649.9,0.3925],[2649.8,4.011],[2649.7,0.37741],[2649.4,5.55427951],[2649.3,2.31288838]],[[2650.0,0.37737],[2650.2,1.2162],[2650.5,0.94326],[2650.8,4.98396],[2651.1,0.4016465]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408669797,[[2650.0,4.19460178],[2649.9,3.06666838],[2649.7,1.97451784],[2649.6,2.46814731],[2648.9,8.08280647]],[[2650.1,0.37736],[2650.3,0.8275],[2650.4,3.597],[2650.5,0.832],[2650.7,0.94322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408690712,[[2649.9,1.40720178],[2649.8,1.85827838],[2649.6,2.80441784],[2649.2,2.96177677],[2649.1,12.86063182]],[[2650.0,0.37737],[2650.3,0.8275],[2650.4,0.3892],[2650.6,1.77525],[2651.9,9.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408765050,[[2649.3,0.98662232],[2649.2,1.87098838],[2649.1,4.0075],[2649.0,1.97451784],[2648.6,7.12377677]],[[2649.6,0.4252],[2649.7,0.8105],[2649.9,0.83],[2650.0,3.2078],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408794265,[[2649.6,0.37742],[2649.5,3.2078],[2649.4,0.3929],[2649.3,0.4173],[2649.2,0.98662232]],[[2650.0,0.37738],[2650.5,4.15107],[2650.8,0.18982895],[2650.9,0.94314],[2651.3,6.08601]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408857831,[[2651.4,0.37717],[2651.3,0.4035],[2651.2,3.6274],[2651.1,0.4234],[2651.0,1.81462232]],[[2651.5,0.4189],[2651.7,0.3887],[2651.8,0.78112],[2651.9,3.2078],[2652.2,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408885657,[[2651.6,0.79844],[2651.5,3.2078],[2651.4,0.4199],[2651.3,0.4035],[2651.2,1.38571755]],[[2651.7,0.81],[2651.8,0.404],[2651.9,0.37711],[2652.2,3.2078],[2652.3,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729408961415,[[2650.0,3.6047],[2649.9,0.8082],[2649.8,0.37739],[2649.5,0.98662232],[2649.4,0.827]],[[2650.1,0.37736],[2650.4,1.2043],[2650.6,0.94323],[2650.7,3.2078],[2650.8,1.77015]]]
["bitfinex-derivatives","ETHF0:USTF0",1729409007442,[[2649.5,4.590522],[2649.4,0.37745],[2649.2,2.76221784],[2648.6,14.42823493]],[[2649.7,0.77763],[2649.9,0.4247],[2650.0,0.4114],[2650.1,0.827],[2650.2,0.94337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729409050771,[[2649.5,2.4783348],[2649.4,5.06616259],[2649.3,2.81011784],[2649.2,0.3995],[2649.1,2.46814731]],[[2649.6,1.17004],[2649.7,0.4002],[2650.0,0.827],[2650.2,4.15117],[2650.5,0.94329]]]
["bitfinex-derivatives","ETHF0:USTF0",1729409080100,[[2649.3,2.86999953],[2649.2,1.85722134],[2649.1,5.59551784],[2648.9,2.88764731],[2648.6,3.90571677]],[[2649.4,0.80426],[2649.5,0.3968],[2649.6,0.413],[2649.9,0.826],[2650.0,4.15127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729409145761,[[2648.9,3.2078],[2648.8,0.80653],[2648.7,1.38516274],[2648.6,1.87044134],[2648.4,1.97451784]],[[2649.1,0.37751],[2649.2,0.3923],[2649.3,0.8102],[2649.5,1.007],[2649.6,0.94361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729409176287,[[2649.1,4.57145274],[2648.9,1.86734134],[2648.2,4.43428518],[2647.6,7.27845568],[2647.0,22.64762092]],[[2649.4,0.37746],[2649.7,1.2296],[2649.8,12.08158622],[2650.1,0.4090036],[2650.2,0.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729409247132,[[2648.3,3.6192],[2648.2,0.80413],[2648.0,0.98634737],[2647.9,1.90172105],[2647.1,5.3411158]],[[2648.5,0.8382],[2648.6,0.3948],[2648.9,0.943],[2649.0,4.1516],[2649.4,8.22034442]]]
["bitfinex-derivatives","ETHF0:USTF0",1729409277354,[[2648.8,3.6278],[2648.7,1.41594737],[2648.6,1.47952105],[2648.5,0.3964],[2644.5,49.111]],[[2649.0,0.4096],[2649.1,0.37751],[2649.2,0.3934],[2649.3,0.4029],[2649.5,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729409370850,[[2649.1,0.98791091],[2649.0,4.68971516],[2648.9,0.78012],[2648.8,1.97269474],[2648.7,0.8255]],[[2649.2,0.80249],[2649.3,0.8009],[2649.7,4.0878],[2649.8,0.94354],[2650.7,0.18493197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729409393453,[[2648.8,0.98791091],[2648.7,1.63106],[2648.6,4.68971516],[2648.5,1.97269474],[2648.3,2.86433477]],[[2649.0,1.19871],[2649.2,0.425],[2649.3,0.84],[2649.5,4.15142],[2649.7,0.94358]]]
["bitfinex-derivatives","ETHF0:USTF0",1729409459100,[[2649.1,0.98791091],[2649.0,6.28341516],[2648.8,1.97269474],[2648.7,2.46586843],[2648.5,2.18371065]],[[2649.3,0.3957],[2649.4,0.8026],[2649.6,0.84],[2649.7,3.2078],[2662.3,15.56405535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729409488719,[[2649.3,0.3978],[2649.2,0.98877738],[2649.1,1.85940516],[2649.0,0.7939],[2648.9,1.97269474]],[[2649.4,0.76536],[2649.6,0.8385],[2649.8,0.84],[2650.1,0.40780084],[2652.7,6.40749585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729409564372,[[2650.4,0.37732],[2650.3,0.4031],[2650.2,4.62186679],[2650.1,1.47610019],[2650.0,0.4056]],[[2650.5,1.2353],[2650.7,0.37728],[2651.0,0.838],[2651.1,0.94308],[2651.2,3.60913733]]]
["bitfinex-derivatives","ETHF0:USTF0",1729409608188,[[2649.5,0.8285],[2649.4,0.37746],[2649.0,5.96840735],[2648.0,3.9750743],[2647.9,4.42830058]],[[2649.7,0.80502],[2649.9,0.3929],[2650.0,0.4026],[2650.1,0.837],[2650.2,0.94339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729409657121,[[2648.6,0.4184],[2648.5,4.00698],[2648.3,0.98856537],[2648.2,1.9018322],[2648.0,3.20856081]],[[2648.8,0.37755],[2649.0,1.1929],[2649.3,4.0448],[2649.5,0.94364],[2649.7,1.35053068]]]
["bitfinex-derivatives","ETHF0:USTF0",1729409687348,[[2648.9,0.4245],[2648.8,3.58534],[2648.7,0.8439],[2648.5,0.98856537],[2648.4,1.4780322]],[[2649.1,0.37751],[2649.2,1.2699],[2649.5,0.836],[2649.6,4.15141],[2650.7,21.99042]]]
["bitfinex-derivatives","ETHF0:USTF0",1729409779445,[[2649.0,0.3925],[2648.9,0.98856537],[2648.8,2.6484722],[2648.7,3.2078],[2648.6,1.97065042]],[[2649.1,0.37751],[2649.2,0.4221],[2649.3,0.8345],[2649.4,0.865],[2649.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729409808343,[[2648.7,6.10284208],[2648.6,1.4780322],[2648.5,2.34823042],[2648.3,2.46338701],[2647.9,8.59429662]],[[2648.8,0.37754],[2648.9,0.8486],[2649.0,0.404],[2649.3,0.94372],[2649.4,5.01648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729409908453,[[2648.1,0.4188],[2648.0,0.8009],[2647.9,4.19767059],[2647.8,1.4780322],[2647.7,0.37769]],[[2648.2,0.37764],[2648.4,2.0626],[2648.5,3.2078],[2648.7,0.94394],[2648.8,1.33368584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729409929168,[[2648.1,0.4188],[2648.0,1.81057059],[2647.9,4.6858322],[2647.8,2.34833042],[2646.6,8.73928]],[[2648.2,0.37764],[2648.4,2.0616],[2648.6,3.2078],[2648.7,0.94393],[2648.8,1.33368584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729410017321,[[2648.6,0.25911088],[2648.3,0.77621],[2648.2,4.19767059],[2648.0,2.82245042],[2647.8,2.8615458]],[[2648.7,4.15276],[2648.8,1.2561],[2649.0,8.65848061],[2649.1,3.2078],[2649.2,0.94375]]]
["bitfinex-derivatives","ETHF0:USTF0",1729410048662,[[2648.6,0.25911088],[2648.2,0.405],[2648.0,0.8049],[2647.9,4.57534059],[2647.8,1.4780322]],[[2648.7,7.78986],[2648.8,0.833],[2648.9,0.8446],[2649.0,8.2170967],[2649.1,0.94379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729410129829,[[2647.8,0.99197942],[2647.7,2.2532322],[2647.6,1.97065042],[2647.4,2.88868701],[2647.3,0.3965]],[[2647.9,0.4002],[2648.0,0.37766],[2648.1,0.8197],[2648.2,0.832],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729410144737,[[2647.8,1.36965942],[2647.7,5.9256322],[2647.5,1.97065042],[2647.4,2.46338701],[2647.3,0.39064693]],[[2648.2,1.61203],[2648.4,0.3958],[2648.6,3.59932586],[3284.0,25.0],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729410217985,[[2648.0,1.79062942],[2647.9,4.6858322],[2647.7,2.80675042],[2647.5,0.9443],[2646.6,9.00190846]],[[2648.2,0.8239],[2648.3,0.79342],[2648.5,0.828],[2648.7,10.37191125],[2656.6,17.6365386]]]
["bitfinex-derivatives","ETHF0:USTF0",1729410280552,[[2648.2,0.3935],[2648.0,4.96702942],[2647.9,1.4780322],[2647.7,2.37425042],[2647.5,0.827]],[[2648.3,1.20292],[2648.4,0.4121],[2648.8,4.0348],[2649.0,0.39311485],[2650.7,5.92342201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729410335795,[[2647.8,0.4062],[2647.7,0.3777],[2647.6,3.6065],[2647.5,11.49828784],[2647.4,1.4780322]],[[2647.9,0.37768],[2648.0,1.2438],[2648.1,0.826],[2648.4,4.15184],[2656.4,20.10518119]]]
["bitfinex-derivatives","ETHF0:USTF0",1729410374936,[[2647.7,0.99197942],[2647.6,2.2828322],[2647.5,3.6292],[2647.4,2.34838042],[2647.2,2.46338701]],[[2647.8,0.37769],[2648.0,1.2438],[2648.1,0.826],[2648.2,0.94411],[2648.3,4.15185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729410470323,[[2647.3,0.4262],[2647.1,1.3896393],[2647.0,1.4780322],[2646.9,3.5856],[2646.5,4.987]],[[2647.4,0.78174],[2647.5,0.8204],[2647.8,4.97705],[2647.9,0.9442],[2648.0,0.1911743]]]
["bitfinex-derivatives","ETHF0:USTF0",1729410509368,[[2647.2,1.4084393],[2647.1,1.4780322],[2647.0,2.37765042],[2646.9,0.4129],[2646.8,2.46338701]],[[2647.3,0.37776],[2647.4,0.3883],[2647.5,0.8204],[2647.6,1.76831],[2647.7,0.94428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729410586313,[[2647.5,0.4275],[2647.4,0.37774],[2647.3,3.2078],[2647.2,1.7929393],[2646.9,11.71673395]],[[2647.6,0.37771],[2647.7,0.3941],[2647.8,0.4168],[2647.9,0.4249],[2648.0,4.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729410609536,[[2647.0,1.40912307],[2646.9,12.38717353],[2646.8,2.2821322],[2646.7,1.97065042],[2646.5,2.46338701]],[[2647.1,0.78689],[2647.2,0.8221],[2647.5,0.821],[2647.6,0.94432],[2647.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729410684681,[[2646.8,0.4284],[2646.7,3.2078],[2646.6,1.3699736],[2646.5,2.3220322],[2646.3,6.13265042]],[[2646.9,0.37781],[2647.1,0.8123],[2647.2,0.3967],[2647.3,1.78642],[2647.5,4.15215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729410707391,[[2647.0,3.2078],[2646.9,1.15961],[2646.8,0.4284],[2646.7,0.9921236],[2646.6,1.4780322]],[[2647.1,0.37779],[2647.4,0.3979],[2647.5,2.65355],[2647.8,0.94424],[2648.0,0.60205058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729410800656,[[2647.4,1.76518901],[2647.3,1.4780322],[2647.2,4.0518],[2647.1,1.97065042],[2647.0,2.46338701]],[[2647.5,1.61713],[2647.9,0.901],[2648.0,0.94416],[2648.1,3.2078],[2648.2,0.94408]]]
["bitfinex-derivatives","ETHF0:USTF0",1729410816678,[[2647.4,0.99134901],[2647.3,2.2808822],[2647.2,3.2078],[2647.1,2.79445042],[2647.0,2.46338701]],[[2647.5,1.18693],[2647.8,0.4176],[2647.9,1.84521],[2648.0,4.15196],[2651.7,1.0371846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729410892152,[[2647.4,0.99150216],[2647.3,1.9031322],[2647.2,0.37776],[2647.1,2.79075042],[2647.0,2.46338701]],[[2647.5,1.18693],[2647.7,0.4047],[2647.9,0.94421],[2648.0,1.80116],[2660.9,8.4750161]]]
["bitfinex-derivatives","ETHF0:USTF0",1729410947783,[[2647.1,1.41787165],[2647.0,1.8558222],[2646.9,2.39905042],[2646.8,0.407],[2645.1,13.39814816]],[[2647.2,0.37777],[2647.4,0.4168],[2647.5,0.8092],[2647.6,0.94431],[2656.7,17.63196175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729411005726,[[2646.5,1.2465],[2646.4,0.99157997],[2646.3,1.8559222],[2646.1,1.97065042],[2646.0,2.46338701]],[[2646.6,0.37786],[2646.8,0.4211],[2646.9,0.4231],[2647.0,2.17941],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729411041655,[[2646.8,2.21060322],[2646.7,4.6858322],[2646.5,2.36355042],[2646.4,2.86321412],[2646.1,4.72989441]],[[2646.9,0.37781],[2647.1,0.4125],[2647.2,0.8292],[2647.3,0.829],[2647.4,0.94439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729411141366,[[2646.8,1.41068644],[2646.7,5.10710296],[2646.6,0.4218],[2646.5,1.97065042],[2646.4,2.46338701]],[[2647.1,0.7903],[2647.2,0.828],[2647.3,0.8289],[2647.5,3.2078],[2648.7,8.76886]]]
["bitfinex-derivatives","ETHF0:USTF0",1729411169301,[[2647.3,0.4257],[2647.2,0.4262],[2647.1,3.6148],[2647.0,1.36977644],[2646.9,1.48820296]],[[2647.4,0.37774],[2647.7,2.0198],[2647.8,3.2078],[2647.9,0.94421],[2648.7,1.88786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729411249770,[[2649.5,3.2078],[2649.4,0.37746],[2649.3,0.3937],[2649.0,0.3944861],[2648.7,0.9439]],[[2649.6,1.2523],[2650.2,3.2078],[2650.3,0.94336],[2650.5,1.77029],[2651.8,5.40859517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729411288790,[[2649.8,3.2078],[2649.5,0.37744],[2649.3,2.21913181],[2649.2,0.3945],[2648.2,5.90120318]],[[2649.9,0.78269],[2650.0,0.4192],[2650.1,0.3903],[2650.3,0.94336],[2650.4,0.9433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729411359149,[[2650.3,0.78173],[2650.2,0.389],[2650.1,0.4292],[2650.0,3.2078],[2649.7,1.92895181]],[[2650.4,0.37732],[2650.5,0.3893],[2650.6,3.2078],[2650.8,1.6193],[2650.9,0.94312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729411391780,[[2650.7,3.6257],[2650.6,0.79578],[2650.5,0.824],[2650.3,0.4108],[2649.9,6.09089181]],[[2650.8,0.4172],[2650.9,0.4214],[2651.0,0.4243],[2651.4,0.94297],[2651.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729411456147,[[2651.6,0.4028],[2651.5,3.2078],[2651.2,0.7679],[2651.1,0.4229],[2650.8,4.55308823]],[[2651.7,0.37714],[2651.9,0.3928],[2652.0,3.6],[2652.1,1.35572],[2653.2,1.88464]]]
["bitfinex-derivatives","ETHF0:USTF0",1729411488366,[[2651.1,0.8388],[2650.9,3.58504],[2650.8,1.279],[2650.7,0.98586457],[2649.7,0.07106407]],[[2651.2,0.3772],[2651.5,1.1765],[2651.8,0.9428],[2651.9,4.15057],[2652.0,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729411556614,[[2650.7,0.4182],[2650.5,0.7727],[2650.4,3.6133],[2650.2,1.2757211],[2649.8,11.87747]],[[2650.8,1.22526],[2651.2,0.4225],[2651.3,4.1508],[2651.5,0.94293],[2652.4,5.40859517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729411614272,[[2649.8,0.8407],[2649.7,0.80702],[2649.4,3.2078],[2649.2,0.40091341],[2649.1,0.94373]],[[2649.9,0.37739],[2650.0,0.4018],[2650.3,4.55864],[2650.7,1.88639],[2650.8,5.35146269]]]
["bitfinex-derivatives","ETHF0:USTF0",1729411660414,[[2649.8,0.4248],[2649.7,0.8207],[2649.6,0.37742],[2649.3,0.98894897],[2649.2,2.77733687]],[[2649.9,0.3774],[2650.2,0.83775],[2650.3,5.71071604],[2650.4,0.893],[2651.2,5.43420294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729411685134,[[2649.8,0.428],[2649.5,3.2078],[2649.4,1.83164897],[2649.3,7.86334435],[2648.5,3.53268415]],[[2649.9,0.22679],[2650.1,0.4197],[2650.4,7.97516604],[2650.5,0.94329],[2650.6,4.94018449]]]
["bitfinex-derivatives","ETHF0:USTF0",1729411782009,[[2649.7,0.8067],[2649.6,3.98423],[2649.2,1.82194897],[2649.0,6.13989794],[2647.4,9.7394678]],[[2649.9,0.37739],[2650.2,3.84087182],[2650.3,0.32102],[2650.4,6.62669604],[2650.5,9.09126449]]]
["bitfinex-derivatives","ETHF0:USTF0",1729411805925,[[2650.1,0.4021],[2650.0,1.20977],[2649.6,3.2078],[2649.4,1.34438747],[2649.3,0.98894897]],[[2650.2,0.37735],[2650.3,0.4015],[2650.4,7.57031858],[2650.5,0.3212],[2650.6,4.44616604]]]
["bitfinex-derivatives","ETHF0:USTF0",1729411870273,[[2650.4,0.412],[2650.3,4.39152],[2650.1,0.40370501],[2649.9,1.82076946],[2649.6,7.2689598]],[[2650.6,0.78169],[2650.7,0.7354],[2650.8,3.95639587],[2650.9,4.45094535],[2651.1,9.09636483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729411900191,[[2650.7,0.4081],[2650.6,0.77029],[2650.4,0.4007],[2650.1,0.39631912],[2650.0,1.77641]],[[2650.8,4.33365587],[2650.9,4.77174535],[2651.0,0.8468],[2651.1,5.77849483],[2651.2,0.94304]]]
["bitfinex-derivatives","ETHF0:USTF0",1729411993961,[[2651.0,0.7895],[2650.8,0.37725],[2650.6,3.6272],[2650.4,4.993],[2650.3,1.47382686]],[[2651.1,0.37722],[2651.4,3.5713],[2651.5,6.72551192],[2651.7,1.43488748],[2652.7,3.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729412015990,[[2651.2,0.4262],[2651.1,0.37721],[2650.6,2.42374185],[2650.5,1.48346022],[2649.0,9.91396136]],[[2651.3,0.37719],[2651.6,0.4017],[2651.8,7.52584734],[2651.9,5.31509192],[2652.1,0.94272]]]
["bitfinex-derivatives","ETHF0:USTF0",1729412099257,[[2651.1,0.8126],[2651.0,0.78283],[2650.7,3.2078],[2650.4,2.76136277],[2649.5,0.0706567]],[[2651.2,0.3772],[2651.5,4.95159192],[2651.6,5.74489],[2651.7,0.94286],[2651.8,6.22320406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729412124673,[[2651.4,1.2734],[2651.2,0.37719],[2650.8,1.42275438],[2650.7,0.94316],[2648.9,9.91396136]],[[2651.5,0.37716],[2651.9,1.77076],[2652.0,4.95159192],[2652.2,1.30627],[2652.3,0.66799701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729412218461,[[2651.7,3.6365],[2651.5,0.8237],[2651.3,0.826]],[[2651.8,0.37712],[2652.2,0.4163],[2652.3,1.30612],[2652.4,3.2078],[2652.5,0.94258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729412268291,[[2651.7,0.4028],[2651.6,1.20554],[2651.3,3.2078],[2651.1,0.94302],[2651.0,2.26172033]],[[2651.8,0.37712],[2652.1,5.27827578],[2652.2,0.7768],[2652.3,9.09294864],[2652.6,1.43549741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729412309117,[[2651.3,1.20988],[2651.2,3.6348],[2650.8,0.94313],[2650.7,2.31007576],[2650.3,2.46757729]],[[2651.5,0.37716],[2651.8,5.30027578],[2652.0,9.09305864],[2652.7,11.5239574],[2652.8,3.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729412336841,[[2651.6,1.18214],[2651.5,0.3939],[2651.2,3.2078],[2651.0,1.93009091],[2650.9,1.96014662]],[[2651.8,0.37713],[2652.0,4.44827578],[2652.1,9.00432864],[2652.2,1.30648],[2652.4,0.94259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729412407097,[[2650.7,1.2252],[2650.6,9.24665995],[2650.4,3.58511],[2649.9,1.85303091],[2649.8,5.10551]],[[2650.8,0.37726],[2651.2,0.4091],[2651.3,5.01681],[2651.4,4.81197578],[2651.5,5.88543864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729412425528,[[2650.9,1.18394],[2650.7,3.2078],[2650.6,0.4278],[2650.4,0.94327],[2649.7,7.83703091]],[[2651.1,3.2078],[2651.2,0.37721],[2651.6,1.33938],[2651.7,4.81207578],[2651.8,10.37981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729412503490,[[2651.7,0.406],[2651.6,1.19034],[2651.4,3.2078],[2651.1,0.94302],[2651.0,11.98028035]],[[2651.8,0.37712],[2651.9,4.44827578],[2652.1,5.81052864],[2652.2,0.4044],[2652.3,4.51413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729412544209,[[2651.9,0.802],[2651.8,0.37711],[2651.7,0.406],[2651.2,0.49236307],[2649.5,0.3776]],[[2652.0,0.37709],[2652.3,4.84207578],[2652.4,1.78761],[2652.5,6.24858864],[2652.7,0.48107495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729412604954,[[2652.2,1.60285],[2652.0,3.2078],[2651.7,1.93012867],[2651.6,0.48347741],[2651.5,14.54270653]],[[2652.4,0.37704],[2652.8,3.9941],[2652.9,0.94241],[2653.0,4.45631581],[2653.1,1.77334]]]
["bitfinex-derivatives","ETHF0:USTF0",1729412626769,[[2652.3,0.37704],[2652.2,1.2258],[2652.1,3.2078],[2651.9,0.47632043],[2651.8,0.94277]],[[2652.5,0.37703],[2652.8,0.7863],[2653.0,8.60651581],[2653.1,5.89380201],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729412696944,[[2652.0,0.8278],[2651.9,0.4198],[2651.8,3.58491],[2651.5,1.30825354],[2650.4,7.4762378]],[[2652.1,0.37707],[2652.5,0.94255],[2652.6,3.9842],[2652.7,4.45343124],[2652.8,5.89070693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729412728372,[[2651.2,0.8186],[2651.1,4.00361],[2650.7,0.833],[2650.4,6.85],[2649.2,3.83029873]],[[2651.3,0.37719],[2651.7,1.30673],[2651.8,0.3923],[2651.9,0.94279],[2652.0,4.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729412795708,[[2652.7,0.7979],[2652.6,3.2078],[2652.5,0.4249],[2652.3,0.37704],[2652.2,0.859]],[[2652.8,0.37697],[2653.0,0.3638],[2653.1,0.94234],[2653.2,1.36442],[2653.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729412850055,[[2652.1,0.4189],[2651.9,0.8201],[2651.8,3.2078],[2651.5,0.37715],[2651.3,4.162]],[[2652.2,0.37706],[2652.3,3.6223],[2652.4,3.95888795],[2652.5,4.81743124],[2652.6,2.74006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729412895983,[[2652.3,0.8195],[2652.1,0.4189],[2652.0,3.2078],[2651.6,1.80584],[2650.2,18.86727]],[[2652.4,0.37704],[2652.7,4.38008795],[2652.8,1.30646],[2652.9,7.66123124],[2653.0,6.75363693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729412921608,[[2651.8,1.21832],[2651.6,3.6231],[2651.3,13.67915359],[2651.2,1.92947535],[2651.0,5.64172802]],[[2652.4,4.90148795],[2652.5,3.2078],[2652.6,7.03926124],[2652.7,4.94825693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413003879,[[2652.5,0.8246],[2652.4,0.78612],[2652.2,3.2078],[2651.8,5.10477],[2651.5,0.94288]],[[2652.6,0.377],[2653.1,8.90163124],[2653.2,1.30703],[2653.4,5.89050693],[2653.5,0.48072583]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413025688,[[2652.4,0.4091],[2652.2,0.8509],[2652.1,0.37706],[2651.8,4.162],[2651.6,0.94284]],[[2652.5,0.37702],[2652.7,0.4131],[2652.8,4.72657101],[2652.9,0.94243],[2653.0,6.74366693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413094718,[[2650.6,0.3878],[2650.4,0.37732],[2650.3,4.0281],[2649.8,2.29895066],[2648.5,4.3235414]],[[2650.7,0.37727],[2651.0,0.4251],[2651.1,4.44005],[2651.3,6.65424031],[2651.4,4.94914479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413131564,[[2650.4,1.2033],[2650.3,0.37732],[2650.2,3.2078],[2649.9,0.94345],[2649.8,0.94351]],[[2650.5,4.83294579],[2650.6,4.95028056],[2650.8,0.2892],[2650.9,0.8069],[2651.0,1.79311]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413193803,[[2649.8,4.83629],[2649.4,0.98648535],[2649.3,2.42338802],[2649.1,8.39414561],[2649.0,10.934]],[[2649.9,0.37739],[2650.3,1.2309],[2650.4,0.6893],[2650.6,5.39899593],[2650.8,4.95028056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413221119,[[2650.2,0.824],[2650.1,0.78055],[2650.0,3.2078],[2649.6,1.43397269],[2649.5,1.77859]],[[2650.3,5.32728286],[2650.7,4.0428],[2650.8,2.06506],[2651.0,6.87316585],[2653.8,12.39850914]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413287466,[[2650.7,0.80167],[2650.6,0.7913],[2650.5,3.2078],[2649.9,6.09195535],[2649.8,12.41372802]],[[2650.9,0.37725],[2651.0,0.413],[2651.1,0.4198],[2651.3,3.4969],[2653.0,15.994616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413306778,[[2650.9,0.19108205],[2650.7,0.80166],[2650.6,0.3904],[2650.1,1.77638],[2649.5,8.36920325]],[[2651.0,1.18054],[2651.1,0.4198],[2651.4,1.77597],[2651.6,6.38595262],[2653.2,6.43273401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413387843,[[2650.3,0.4196],[2650.0,0.77686],[2649.9,0.4144],[2649.5,5.14848156],[2649.4,1.47972235]],[[2650.4,0.37732],[2650.5,0.815],[2650.6,0.4205],[2650.8,0.94318],[2650.9,0.94314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413455087,[[2648.7,3.6088],[2648.6,0.76677],[2648.5,0.4158],[2647.9,0.18487874],[2647.4,0.23611825]],[[2648.9,0.37754],[2649.2,0.8185],[2649.3,0.4103],[2649.4,4.15145],[2649.5,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413500219,[[2648.8,0.37754],[2648.6,4.4474],[2648.3,1.92834078],[2648.2,2.42054117],[2648.0,2.79864157]],[[2648.9,0.37753],[2649.3,0.83],[2649.4,0.4019],[2649.5,1.77412],[2649.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413524441,[[2648.5,0.4218],[2648.4,0.79989],[2648.3,0.4019],[2648.1,0.98432078],[2648.0,1.47648117]],[[2648.6,0.37757],[2648.8,0.3932],[2648.9,0.8089],[2649.1,1.77278],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413598894,[[2648.0,0.8379],[2647.7,1.37182078],[2647.6,3.2078],[2647.5,2.42078117],[2647.4,2.91300157]],[[2648.2,0.37764],[2648.3,3.6276],[2648.5,0.831],[2648.6,0.419],[2648.9,0.94383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413642037,[[2648.4,1.21749],[2648.0,0.4043],[2647.9,0.94416],[2647.8,0.83],[2647.6,5.81814578]],[[2648.6,0.37757],[2648.8,0.406],[2649.0,0.4073],[2649.1,1.77278],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413720592,[[2648.1,0.4106],[2647.9,0.37766],[2647.8,0.3979],[2647.6,5.02012078],[2645.4,1.67667684]],[[2648.2,0.37763],[2648.3,0.8177],[2648.4,3.2078],[2648.7,0.94393],[2648.8,11.78531644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413769921,[[2648.0,0.4292],[2647.9,1.19696],[2647.8,0.98432078],[2647.6,4.68428117],[2647.4,0.94434]],[[2648.1,0.37764],[2648.2,0.4291],[2648.3,0.3905],[2648.4,3.2078],[2648.6,0.94397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413837888,[[2648.3,0.405],[2648.2,0.80292],[2648.1,0.4037],[2647.8,3.2078],[2647.6,2.14195849]],[[2648.4,0.3776],[2648.5,0.4138],[2648.6,0.4172],[2648.7,3.2078],[2649.0,11.89949055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413865207,[[2648.3,0.405],[2648.2,0.37763],[2648.0,1.41142078],[2647.9,1.90168117],[2646.5,10.03967139]],[[2648.4,0.3776],[2648.5,0.4138],[2648.6,0.4172],[2648.9,1.76985],[2649.0,10.95570055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413944360,[[2647.8,1.19649],[2647.7,0.4181],[2647.5,3.2078],[2647.3,5.97032078],[2647.2,10.91181074]],[[2648.0,0.77447],[2648.2,0.2749],[2648.3,3.5985],[2648.5,0.944],[2650.4,12.79341017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729413965067,[[2648.0,0.408],[2647.8,0.4009],[2647.7,0.4181],[2647.5,4.19212078],[2647.4,1.47648117]],[[2648.1,0.37764],[2648.2,0.4122],[2648.3,3.5985],[2648.4,0.2752],[2648.5,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414045163,[[2647.0,0.3965],[2646.9,2.19303078],[2646.7,1.47648117],[2646.6,1.96864157],[2645.3,10.39624883]],[[2647.1,0.77499],[2647.5,4.57176],[2647.6,1.0964],[3334.0,25.0],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414125938,[[2646.5,0.4276],[2646.4,0.4124],[2646.3,4.57001078],[2646.2,1.86988117],[2646.0,2.78864157]],[[2646.6,0.37786],[2646.7,0.8418],[2646.9,3.2078],[2647.0,0.94453],[2647.1,1.0954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414168369,[[2646.4,0.4167],[2646.3,1.78351078],[2646.2,4.68428117],[2646.1,2.38904157],[2644.7,9.452]],[[2646.6,0.37787],[2646.7,0.4056],[2646.8,0.4103],[2646.9,3.2078],[2647.0,11.23938953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414192478,[[2646.0,0.98432078],[2645.9,1.90398117],[2645.8,0.78607],[2645.7,9.74724157],[2645.6,22.70792309]],[[2646.1,0.37793],[2646.3,0.3936],[2646.4,4.0098],[2646.6,0.94468],[2647.3,2.07857445]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414263939,[[2644.8,0.8234],[2644.7,0.78783],[2644.6,0.98432078],[2644.4,4.68428117],[2644.1,2.46080196]],[[2644.9,0.4081],[2645.0,0.3987],[2645.2,3.6272],[2645.3,0.818],[2645.4,0.94511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414285958,[[2644.8,0.4193],[2644.7,0.78783],[2644.6,0.4154],[2644.5,0.98432078],[2644.4,1.47648117]],[[2644.9,0.7937],[2645.0,0.4003],[2645.1,0.4191],[2645.3,1.76314],[2647.2,24.95196074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414360524,[[2645.2,0.79956],[2645.1,0.98432078],[2645.0,1.47648117],[2644.9,0.8046],[2644.8,2.78564157]],[[2645.3,0.8204],[2645.4,0.37803],[2645.5,0.4148],[2645.9,0.94492],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414401738,[[2645.8,0.37797],[2645.7,0.4076],[2645.6,1.40672078],[2645.5,3.6243],[2645.4,1.47648117]],[[2646.1,3.58574],[2646.2,0.8201],[2646.5,0.94471],[2646.8,1.4272205],[2649.4,18.87381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414457674,[[2646.3,0.8008],[2646.2,1.38742078],[2646.1,1.88698117],[2646.0,3.2078],[2645.9,2.78364157]],[[2646.6,3.97956],[2646.9,0.3933],[2647.0,0.4207],[2647.1,1.75948],[2649.3,6.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414487194,[[2646.3,1.40722078],[2646.2,0.4031],[2646.1,2.26490117],[2646.0,5.17644157],[2645.9,0.815]],[[2646.4,0.37789],[2646.5,0.4253],[2646.6,0.7911],[2646.7,3.2078],[2647.0,0.94453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414552163,[[2647.3,0.7777],[2647.2,3.2078],[2647.1,1.19078],[2647.0,0.3965],[2646.6,25.9951839]],[[2647.5,0.37773],[2647.6,0.8184],[2647.7,0.4045],[2647.9,3.2078],[2648.0,0.94416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414579077,[[2647.4,0.3877],[2647.3,4.00785],[2647.2,0.425],[2647.1,1.29281412],[2646.9,0.99120749]],[[2647.5,0.399],[2647.6,0.8167],[2647.7,0.3777],[2648.1,3.2078],[2648.2,0.9441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414648633,[[2647.3,0.4079],[2647.2,1.57967],[2647.1,3.6368],[2646.9,0.49127791],[2646.8,0.99036616]],[[2647.4,0.8256],[2647.6,0.37772],[2647.7,0.3984],[2648.0,3.2078],[2648.1,0.94414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414670556,[[2647.5,0.99036616],[2647.4,2.26639387],[2647.3,3.6157],[2647.2,3.17054157],[2647.1,2.46080196]],[[2647.8,0.409],[2647.9,0.37768],[2648.0,0.8497],[2648.1,3.2078],[2648.4,1.75301]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414747696,[[2647.6,0.54097055],[2647.5,0.4297],[2647.4,0.37773],[2647.3,3.2078],[2647.2,1.81096221]],[[2647.7,0.4274],[2647.8,0.3777],[2647.9,0.3906],[2648.0,0.429],[2648.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414768718,[[2647.6,0.78398174],[2647.5,0.4297],[2647.2,0.99196221],[2647.1,0.819],[2645.4,0.3784]],[[2647.7,0.4274],[2647.8,0.4086],[2647.9,0.3906],[2648.3,0.809],[2656.4,11.92531092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414824651,[[2647.5,1.51376962],[2647.3,0.04003944],[2647.2,1.72207306],[2647.0,3.03413177],[2646.9,6.67080696]],[[2647.6,4.0421],[2647.7,0.4274],[2648.0,0.37766],[2648.5,0.944],[2648.8,0.49137645]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414850083,[[2647.5,7.11929085],[2647.4,1.1997],[2647.3,2.97501905],[2647.2,0.88457306],[2647.1,3.57873602]],[[2647.6,0.8343],[2647.7,3.6352],[2648.7,10.95577399],[2648.8,1.43524645],[2652.9,7.39051272]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414911428,[[2647.2,3.43722826],[2647.1,0.4034],[2647.0,2.79078386],[2646.9,0.50081],[2646.8,3.07161369]],[[2647.3,3.615],[2647.4,0.4044],[2647.5,0.37774],[2647.9,0.395],[2648.0,1.75218]]]
["bitfinex-derivatives","ETHF0:USTF0",1729414944753,[[2647.6,0.3906],[2647.4,0.99105788],[2647.3,1.98733682],[2647.2,2.38289596],[2646.8,4.74460912]],[[2647.7,3.6362],[2647.8,0.825],[2647.9,0.37767],[2648.2,10.6037144],[2648.7,0.94391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415003080,[[2647.6,0.52699548],[2647.5,1.76712064],[2647.4,2.29468597],[2647.3,0.123],[2647.2,2.58666219]],[[2647.7,3.6073],[2647.8,0.825],[2648.0,0.37766],[2648.2,10.6037144],[2648.5,1.75098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415018903,[[2647.6,0.99175978],[2647.5,1.48763967],[2647.4,1.18474],[2647.3,2.40821956],[2647.2,0.6030809]],[[2647.7,3.6179],[2647.8,0.825],[2648.0,0.37766],[2648.5,0.944],[2648.9,0.58083217]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415094864,[[2646.8,0.4247],[2646.7,1.3848164],[2646.6,2.70594735],[2646.5,2.95981321],[2646.4,0.19179864]],[[2647.0,0.3877],[2647.1,3.58559],[2647.3,0.8221],[2647.7,0.94429],[2650.8,6.43195924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415111568,[[2646.3,0.4266],[2646.2,0.4248],[2646.1,1.79427465],[2646.0,2.47158376],[2645.9,9.447]],[[2646.4,3.6071],[2646.5,0.4067],[2646.6,0.79576],[2647.5,2.34641223],[2651.3,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415184220,[[2644.9,6.21652716],[2644.8,1.18211],[2644.6,0.03999819],[2644.4,0.512],[2644.3,8.57813255]],[[2645.0,0.42],[2645.1,0.408],[2645.2,0.4225],[2645.4,0.37804],[2645.9,0.94492]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415197437,[[2644.9,6.34052445],[2644.8,3.6612278],[2644.7,0.04008796],[2644.5,2.97425656],[2644.4,3.98266255]],[[2645.0,0.42],[2645.1,0.408],[2645.2,0.4225],[2645.4,0.37804],[2645.9,0.94492]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415272285,[[2645.2,3.07379981],[2645.0,1.98516854],[2644.9,2.8988312],[2644.8,1.18111],[2644.7,1.0272042]],[[2645.3,3.86991481],[2645.4,0.4007],[2645.5,0.4015],[2645.8,0.94496],[2645.9,0.94492]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415300102,[[2645.7,2.87911191],[2645.6,2.24336854],[2645.5,3.86184445],[2645.4,3.2078],[2645.3,0.94509]],[[2645.8,3.2078],[2646.1,0.4097],[2646.3,0.8207],[2646.4,0.37789],[2650.7,6.89781187]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415368942,[[2645.6,3.19740662],[2645.4,3.25577671],[2645.2,4.3588949],[2645.1,0.22974759],[2644.4,7.64393878]],[[2645.7,1.84819],[2645.9,3.2078],[2646.3,0.94478],[2646.8,0.59410375],[2649.5,0.39476856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415388552,[[2645.5,3.07836555],[2645.4,0.446],[2645.3,2.36181671],[2645.2,2.9568312],[2645.1,1.01551573]],[[2645.6,3.5858],[2645.7,1.4702],[2646.1,0.94485],[2646.2,0.94482],[2646.5,0.59325946]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415464199,[[2644.9,3.08280531],[2644.8,1.86595283],[2644.7,1.98377671],[2644.6,0.9586],[2644.5,2.4815312]],[[2645.0,4.2224],[2645.1,0.507],[2645.5,0.94507],[2645.7,0.94498],[2646.8,9.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415500929,[[2645.3,2.17190582],[2645.2,1.95829873],[2645.1,0.4675],[2645.0,3.23926665],[2644.9,6.6435312]],[[2645.6,0.4593],[2645.7,1.31939],[2646.3,0.94479],[2646.4,0.94472],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415556761,[[2645.5,2.10165912],[2645.4,1.98443443],[2645.3,2.8595712],[2645.2,0.803],[2645.1,0.9525]],[[2645.6,0.496],[2645.7,4.5272],[2646.2,0.94481],[2646.3,1.75978],[2649.8,0.89231824]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415578776,[[2645.6,3.09640219],[2645.5,1.98443443],[2645.3,3.3369712],[2645.2,1.2871],[2644.8,4.19342335]],[[2645.7,4.06299],[2645.8,0.9654],[2646.1,0.94486],[2646.3,1.75976],[2646.5,0.59185595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415641114,[[2645.2,3.11359685],[2645.1,0.4954],[2645.0,2.44115681],[2644.9,2.8596312],[2644.8,4.59656144]],[[2645.3,0.37806],[2645.4,3.6715],[2645.5,0.4745],[2645.8,0.94495],[2646.0,0.94489]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415670640,[[2646.0,0.82874],[2645.9,2.08233136],[2645.8,1.48594704],[2645.7,3.2078],[2645.6,2.44590171]],[[2646.1,3.2078],[2646.4,0.4912],[2646.5,0.86307],[2646.8,0.4787],[2647.1,0.94449]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415735071,[[2645.9,3.72507358],[2645.7,3.67111713],[2645.4,6.77922184],[2645.3,0.04033932],[2644.6,9.88912351]],[[2646.0,0.4592],[2646.1,0.37794],[2646.3,4.1822],[2646.6,0.94468],[3316.1,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415759596,[[2646.5,1.82239534],[2646.4,1.48560494],[2646.2,2.58794884],[2646.1,5.68592713],[2645.5,6.89018597]],[[2647.0,1.4215],[2647.5,0.94436],[2648.0,11.5549092],[3344.0,25.0],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415826146,[[2646.9,8.64975839],[2646.8,0.37783],[2646.7,0.4583],[2646.6,6.18155256],[2646.5,3.77285391]],[[2647.0,0.85540947],[2647.1,0.4535],[2647.3,0.37777],[2647.4,3.2078],[2647.8,0.94425]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415844956,[[2647.2,7.28450409],[2647.1,2.47973795],[2647.0,3.702],[2646.9,1.55773093],[2646.8,2.97375256]],[[2647.3,0.4983],[2647.4,0.9528],[2647.7,3.58551],[2648.2,0.94411],[2652.6,7.39051272]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415920421,[[2647.2,3.14440465],[2647.0,2.36059502],[2646.9,2.47564314],[2646.7,3.711],[2646.1,12.17934609]],[[2647.3,0.84956],[2647.4,0.88419945],[2647.5,3.2078],[2647.8,0.94425],[2648.0,0.94418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729415937021,[[2647.2,3.14384398],[2647.1,0.37778],[2647.0,1.98279502],[2646.9,3.29764314],[2646.7,0.5032]],[[2647.3,4.62716],[2647.4,0.88419945],[2647.8,0.94425],[2648.1,0.94415],[2648.2,1.40538271]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416004268,[[2646.8,4.6944141],[2646.7,2.78715213],[2646.5,3.51308906],[2646.3,4.162],[2646.2,3.43555256]],[[2647.0,0.3778],[2647.1,0.4807],[2647.3,3.2078],[2647.6,0.94432],[2647.7,0.94426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416048003,[[2646.5,0.9427],[2646.4,2.66848754],[2646.3,3.2078],[2646.2,2.43804662],[2646.1,3.05992992]],[[2646.6,0.4683],[2646.9,0.75697961],[2647.0,0.472],[2647.1,3.2078],[2660.1,4.69660651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416097733,[[2646.8,1.65103906],[2646.7,2.36563504],[2646.6,1.98280672],[2646.5,5.19192332],[2646.4,3.05765386]],[[2646.9,0.5124],[2647.0,0.9865],[2647.1,3.58559],[2647.6,0.94431],[2647.8,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416122560,[[2647.1,1.4862389],[2647.0,2.36060672],[2646.9,1.2971],[2646.8,2.9676324],[2646.7,3.7211]],[[2647.4,1.89645],[2647.5,3.2078],[2647.9,11.90280245],[2648.0,0.94418],[2652.6,7.39051272]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416196513,[[2647.0,1.66425688],[2646.9,2.47590672],[2646.8,2.8571624],[2646.7,1.8326],[2646.5,3.14989325]],[[2647.1,1.81509],[2647.6,0.94432],[2647.8,1.74824],[2648.2,1.88823],[3316.1,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416224319,[[2647.0,3.64718398],[2646.9,0.87091],[2646.8,2.4793324],[2646.7,1.8326],[2646.5,6.35769325]],[[2647.1,1.81509],[2647.3,3.2078],[2647.6,0.94432],[2647.8,1.74824],[2648.2,1.88823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416313980,[[2647.0,3.65434761],[2646.9,0.87091],[2646.8,2.4793324],[2646.7,1.8286],[2646.5,3.14989325]],[[2647.1,1.4373],[2647.2,0.37778],[2647.3,3.2078],[2647.6,0.94432],[2647.8,1.74824]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416340912,[[2647.3,0.4795],[2647.1,1.36986713],[2647.0,2.51633069],[2646.9,1.98280672],[2646.7,7.4317324]],[[2647.4,3.58554],[2647.7,1.4816],[2647.9,0.799],[2648.0,0.94417],[2660.3,9.4385264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416416168,[[2648.2,0.37763],[2648.0,1.78746854],[2647.9,2.19481016],[2647.8,3.08504209],[2645.9,5.41280535]],[[2648.5,1.0174],[2648.6,0.86518],[2649.1,0.94379],[2649.2,0.94375],[2649.4,11.36183215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416448997,[[2648.2,2.16408854],[2648.1,1.99890281],[2647.9,5.899143],[2647.8,3.58392732],[2647.7,0.94425]],[[2648.5,4.2252],[2648.6,0.86518],[2649.0,0.94382],[2649.2,0.94375],[2649.4,11.94322041]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416516658,[[2648.0,5.01741802],[2647.9,2.47962088],[2647.8,0.5239],[2647.7,2.1812],[2647.6,14.94599338]],[[2648.1,0.85584],[2648.2,1.0064],[2648.3,3.2078],[2648.5,0.94399],[2656.5,10.37288635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416548988,[[2648.0,0.59728243],[2647.9,2.16519719],[2647.8,1.48729079],[2647.7,2.98955439],[2647.6,3.78434595]],[[2648.1,0.4782],[2648.2,0.86013],[2648.3,3.2078],[2648.7,0.94393],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416625837,[[2648.0,8.03862107],[2647.8,0.37769],[2647.7,1.8005],[2647.6,6.1831044],[2647.5,3.47118847]],[[2648.1,0.85584],[2648.2,0.4825],[2648.3,3.2078],[2648.5,0.944],[2648.6,0.94396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416680687,[[2647.6,1.48366562],[2647.5,1.48585388],[2647.4,0.37774],[2647.3,3.26926402],[2647.2,3.60103719]],[[2647.7,0.9067],[2647.8,0.5021],[2647.9,3.7151],[2648.2,0.94408],[2661.1,4.71750555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416723528,[[2648.1,2.69235166],[2648.0,2.77504211],[2647.9,1.98286402],[2647.7,3.00962033],[2647.3,5.10638]],[[2648.2,0.37763],[2648.3,13.0755698],[2648.4,0.5142],[2648.5,0.3921],[2648.7,0.94393]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416747029,[[2648.0,0.3892],[2647.9,1.17767],[2647.7,1.0178],[2647.6,4.19712807],[2647.5,1.48399211]],[[2648.1,0.78534],[2648.2,0.3926],[2648.3,9.8677698],[2648.4,3.2078],[2648.6,0.94396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416820085,[[2648.0,0.3947],[2647.9,1.36757322],[2647.7,3.07886983],[2647.6,1.98044299],[2647.5,0.94431]],[[2648.1,0.76864],[2648.3,0.8343],[2648.6,0.94396],[2648.7,0.94392],[2656.9,7.63043954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416840699,[[2648.4,1.57739],[2648.1,3.2078],[2648.0,0.98753314],[2647.9,2.61603693],[2647.3,11.81961828]],[[2648.6,0.37758],[2648.8,3.2078],[2648.9,1.2218],[2649.0,10.95395662],[2649.5,0.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416911751,[[2648.9,0.76769087],[2648.8,0.77964],[2648.7,0.791],[2648.6,0.4183],[2648.5,1.4025911]],[[2649.0,0.37752],[2649.2,1.2133],[2649.4,0.94368],[2649.8,0.791],[2657.0,7.09955099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729416936667,[[2649.4,1.19789087],[2649.3,1.75732854],[2649.2,0.4193],[2649.1,2.27160281],[2649.0,1.97413708]],[[2649.5,0.37744],[2649.7,0.8214],[2649.8,3.2078],[2650.0,0.4221],[2650.1,0.94343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729417015538,[[2650.2,0.76769087],[2650.1,0.4198],[2650.0,0.819],[2649.9,1.3629177],[2649.8,2.26725804]],[[2650.3,1.17654],[2650.6,0.3936],[2650.7,0.94319],[2650.8,0.94316],[2651.0,1.37767803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729417043453,[[2650.2,7.93414157],[2650.1,2.88189674],[2650.0,0.819],[2649.9,1.17538],[2649.8,2.95451609]],[[2650.3,3.58514],[2650.5,0.7918],[2650.6,1.35525],[2650.7,0.94319],[2652.2,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729417124006,[[2651.0,0.76769087],[2650.8,2.1911235],[2650.7,1.85352749],[2650.6,2.37313283],[2650.5,0.423]],[[2651.1,1.19282],[2651.3,0.4218],[2651.5,0.94293],[2651.6,10.94454504],[2655.0,1.01745693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729417148727,[[2651.0,4.00307647],[2650.9,0.4248],[2650.8,1.9723281],[2650.7,2.46587558],[2650.6,0.4009]],[[2651.1,4.39866103],[2651.2,0.411],[2651.3,0.4218],[2651.4,0.94296],[2651.5,0.94293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729417218469,[[2649.7,8.14055461],[2649.5,1.18444],[2649.4,0.4255],[2649.3,3.71196522]],[[2649.8,0.37741],[2649.9,3.2078],[2650.0,0.8149],[2650.3,0.396],[2650.4,0.94332]]]
["bitfinex-derivatives","ETHF0:USTF0",1729417273203,[[2649.7,0.4054],[2649.6,0.98893469],[2649.5,2.30880203],[2649.4,2.35523452],[2649.3,0.98536213]],[[2649.8,0.37741],[2649.9,3.2078],[2650.0,0.8149],[2650.2,1.33827],[2650.3,0.94336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729417321631,[[2649.7,8.25532446],[2649.5,1.20283],[2649.4,2.94458735],[2649.3,3.39316213],[2648.7,0.10574453]],[[2649.8,0.37741],[2650.1,4.0464],[2650.2,0.4158],[2650.3,0.94336],[2650.5,0.94327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729417355457,[[2649.9,3.76967487],[2649.7,2.47085778],[2649.6,0.4041],[2649.4,6.52984735],[2648.8,5.02994486]],[[2650.0,0.77547],[2650.1,4.0464],[2650.3,0.94333],[2650.5,0.94327],[2650.6,7.819803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729417437514,[[2650.1,3.76350706],[2649.9,3.26376703],[2649.8,0.7758],[2649.6,2.96398609],[2649.5,4.85303462]],[[2650.2,1.00624465],[2650.3,0.43],[2650.4,0.94332],[2656.4,42.54462174],[2663.3,10.8767378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729417462727,[[2650.3,1.36445694],[2650.2,2.27899041],[2650.1,0.4083],[2650.0,2.76431972],[2649.9,2.46876703]],[[2650.5,0.37731],[2650.6,0.4057],[2650.9,0.831],[2651.2,1.73303],[2651.4,0.58771851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729417558698,[[2650.0,0.98725386],[2649.9,1.89678236],[2649.8,0.8507],[2649.7,1.97719649],[2649.5,5.67656703]],[[2650.1,0.37736],[2650.2,0.8084],[2650.3,3.6125],[2650.4,0.94331],[2650.6,1.73325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729417593315,[[2649.7,0.3982],[2649.6,0.98846389],[2649.5,0.4041],[2649.4,1.48249664],[2649.3,2.39659649]],[[2649.8,3.5852],[2649.9,0.4193],[2650.0,0.7958],[2650.1,0.94342],[2650.2,0.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1729417673974,[[2650.0,2.18910234],[2649.9,1.91113286],[2649.8,2.40431048],[2649.7,0.37741],[2649.6,5.67656703]],[[2650.1,0.79216],[2650.2,0.4227],[2650.3,3.6347],[2650.5,0.94327],[2650.8,0.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729417693992,[[2649.7,3.26945438],[2649.5,2.4059454],[2649.4,2.87736703],[2649.3,0.4036],[2649.1,6.54927609]],[[2649.8,3.9901],[2649.9,0.4022],[2650.0,1.33885],[2650.2,41.74339],[2650.3,1.38030535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729417766551,[[2649.4,7.3201957],[2649.2,4.0925979],[2649.1,0.788],[2648.9,6.77340676],[2647.8,1.8884]],[[2649.5,0.37745],[2649.7,0.8315],[2649.8,44.4319],[2649.9,0.9435],[2650.0,0.94347]]]
["bitfinex-derivatives","ETHF0:USTF0",1729417794786,[[2649.6,5.34801165],[2649.5,3.66894568],[2649.2,3.34146609],[2649.1,7.45378378],[2648.9,4.54097546]],[[2649.7,0.37742],[2649.8,0.3971],[2649.9,3.6055],[2650.0,0.94347],[2650.1,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1729417864914,[[2650.1,0.4176],[2650.0,0.8443],[2649.8,5.35885186],[2649.6,1.48213227],[2648.8,0.10252474]],[[2650.2,0.78055],[2650.3,0.3955],[2650.6,3.2078],[2650.7,0.94319],[2650.8,41.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1729417915558,[[2650.7,1.82662265],[2650.6,1.89623227],[2650.5,3.58509],[2650.4,1.97617637],[2650.2,3.25722046]],[[2650.8,0.77176],[2650.9,40.8],[2651.2,0.8209],[2651.3,0.94301],[2651.4,4.15077]]]
["bitfinex-derivatives","ETHF0:USTF0",1729417980715,[[2651.1,8.08649437],[2651.0,0.78752],[2650.9,2.47022046],[2650.7,0.787],[2650.5,4.40122378]],[[2651.2,0.37721],[2651.3,0.3968],[2651.4,0.7823],[2651.5,40.8],[2651.6,7.8174928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729418000421,[[2651.1,3.25472264],[2651.0,0.4103],[2650.9,2.39280386],[2650.8,3.23947046],[2650.7,0.786]],[[2651.2,0.37721],[2651.3,0.3968],[2651.4,0.7823],[2651.5,40.8],[2651.6,4.15069]]]
["bitfinex-derivatives","ETHF0:USTF0",1729418095104,[[2651.2,3.74697454],[2651.0,3.30182046],[2650.9,0.79164],[2650.4,5.57037666],[2649.8,0.35384823]],[[2651.3,41.17719],[2651.4,1.1867],[2651.5,0.94292],[2651.6,0.9429],[2658.5,5.66152897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729418122819,[[2651.0,8.73585418],[2650.9,0.4144],[2650.8,3.58505],[2650.6,3.74998609],[2648.8,15.10766643]],[[2651.1,0.37722],[2651.2,0.4136],[2651.3,40.8],[2651.4,0.7832],[2651.5,4.15073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729418189383,[[2650.7,0.3994],[2650.6,1.36420096],[2650.5,0.8327],[2650.4,1.48036644],[2650.3,5.17897051]],[[2650.8,41.17727],[2650.9,0.4229],[2651.0,0.4253],[2651.1,0.4188],[2651.2,4.15081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729418223316,[[2650.7,0.3994],[2650.5,0.8327],[2650.4,0.37731],[2650.3,5.17897051],[2650.2,3.74998609]],[[2650.8,41.59057],[2650.9,0.4229],[2651.0,0.4253],[2651.1,0.94307],[2651.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729418301963,[[2650.6,3.25380148],[2650.4,2.40111053],[2650.3,2.46807851],[2650.2,4.40694],[2650.1,0.785]],[[2650.7,4.57337],[2650.8,44.0078],[2650.9,0.8128],[2651.0,10.63819395],[2651.1,1.88616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729418335788,[[2649.9,0.3942],[2649.8,1.39180253],[2649.6,1.85790877],[2649.3,2.65506675],[2647.7,18.63072916]],[[2650.0,0.37737],[2650.1,4.1805],[2650.2,3.6307],[2650.3,0.3887],[2650.5,0.94327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729418411833,[[2650.6,0.7873],[2650.5,0.7947],[2650.1,0.784],[2650.0,5.13816204],[2649.0,6.85]],[[2650.7,0.37727],[2650.8,3.2078],[2650.9,40.8],[2651.0,0.8211],[2651.1,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729418434554,[[2650.3,3.98542],[2650.1,1.611],[2650.0,0.98692204],[2649.9,1.48048877],[2649.8,3.50479053]],[[2650.5,0.3773],[2650.7,0.8446],[2650.8,0.4027],[2650.9,44.0078],[2651.0,0.94311]]]
["bitfinex-derivatives","ETHF0:USTF0",1729418515626,[[2650.2,3.26165105],[2650.1,3.17682919],[2650.0,0.4123],[2649.9,2.46971149],[2649.8,0.784]],[[2650.3,0.37734],[2650.4,0.4022],[2650.5,0.3958],[2650.6,0.4069],[2650.7,0.94321]]]
["bitfinex-derivatives","ETHF0:USTF0",1729418571061,[[2650.7,3.76342446],[2650.6,0.76898],[2650.5,3.25791149],[2650.4,3.2078],[2650.2,2.96365379]],[[2650.8,0.37726],[2651.0,4.4072],[2651.1,40.8],[2651.3,1.727],[2657.3,8.40475193]]]
["bitfinex-derivatives","ETHF0:USTF0",1729418609090,[[2650.7,3.27080994],[2650.6,2.74474919],[2650.5,0.7882],[2650.4,2.46971149],[2650.2,1.72734]],[[2650.8,0.37726],[2651.0,1.1994],[2651.1,40.8],[2651.3,1.727],[2651.5,9.67037728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729418643321,[[2651.0,0.37723],[2650.9,0.422],[2650.8,0.7993],[2650.7,3.2078],[2650.6,0.98741759]],[[2651.1,0.37723],[2651.5,4.4216],[2651.6,41.74289],[2651.7,0.783],[2651.8,0.94281]]]
["bitfinex-derivatives","ETHF0:USTF0",1729418711682,[[2651.1,2.59497223],[2651.0,1.97496173],[2650.9,2.46870217],[2650.8,0.7993],[2650.6,0.783]],[[2651.2,0.76821],[2651.3,0.8318],[2651.6,41.74289],[2651.7,0.783],[2659.0,1.12893494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729418749115,[[2651.1,3.01458279],[2651.0,2.36806173],[2650.9,2.46870217],[2650.6,4.6886426],[2648.3,1.32104887]],[[2651.2,0.3772],[2651.3,0.8318],[2651.5,0.4269],[2651.6,40.8],[2651.7,1.72485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729418823074,[[2651.2,0.3971],[2651.1,0.3989],[2650.9,0.98786216],[2650.8,5.09262634],[2649.9,7.54858767]],[[2651.3,0.80209],[2651.4,3.2078],[2651.5,0.8318],[2651.6,40.8],[2651.7,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729418861013,[[2651.4,0.4196],[2651.3,0.37719],[2651.2,0.3979],[2651.0,5.67650217],[2650.9,0.98728583]],[[2651.5,1.20536],[2651.8,44.3964],[2651.9,0.781],[2652.0,0.94274],[2652.2,11.46329379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729418925377,[[2651.4,1.20596],[2651.3,3.2078],[2651.1,1.1727],[2650.9,10.32920825],[2650.8,6.77790233]],[[2651.6,0.80364],[2651.9,4.0472],[2652.2,42.52268],[2652.3,0.94265],[2655.0,0.39387866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729418944787,[[2651.4,7.92657718],[2651.1,6.9928426],[2650.9,11.26853098],[2650.8,8.70396271],[2649.9,6.85]],[[2651.5,1.20296],[2651.6,0.4265],[2651.8,3.2078],[2652.1,1.72171],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419019346,[[2651.4,7.92062427],[2651.2,0.8007],[2651.1,3.7574426],[2650.9,4.23518304]],[[2651.5,0.37716],[2651.7,3.5977],[2651.8,1.76982],[2651.9,0.94278],[2652.1,11.45556315]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419044460,[[2651.5,2.61344976],[2651.3,1.47974964],[2651.2,5.18079952],[2651.0,3.2469133],[2650.8,13.76673984]],[[2651.6,0.37714],[2651.8,0.392],[2651.9,3.2078],[2652.0,0.8257],[2652.1,11.61925315]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419112516,[[2650.7,0.8153],[2650.5,0.37729],[2650.4,4.3792],[2650.3,0.98572221],[2650.1,7.07012939]],[[2650.8,0.79606],[2651.2,0.4213],[2651.3,4.5643],[2651.4,0.94297],[2652.8,19.03528608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419176370,[[2650.6,8.24724415],[2650.4,0.78131],[2650.3,3.3898426],[2650.2,3.45618304],[2649.9,5.38710391]],[[2650.7,0.37727],[2650.8,0.4087],[2650.9,0.4298],[2651.0,4.15088],[2651.1,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419217881,[[2650.8,1.79087007],[2650.7,2.27847239],[2650.6,2.75654319],[2650.4,2.47120597],[2650.3,0.783]],[[2650.9,0.80704],[2651.0,0.4242],[2651.1,0.4179],[2651.3,0.943],[2651.4,1.72596]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419245689,[[2651.1,7.76348891],[2651.0,3.24072597],[2650.9,0.3986],[2650.8,3.2078],[2650.7,2.9624426]],[[2651.2,0.3772],[2651.4,0.4015],[2651.5,3.6331],[2651.6,10.94407104],[2651.7,1.72284]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419327356,[[2651.7,0.98510277],[2651.6,2.30380691],[2651.4,6.36981109],[2651.3,2.8465347],[2650.6,9.431]],[[2651.8,0.37712],[2652.0,0.8198],[2652.1,4.15051],[2652.2,0.4078],[2652.3,41.74262]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419346074,[[2652.0,1.40620506],[2651.9,5.48159759],[2651.8,0.4169],[2651.7,1.97041012],[2651.6,2.4693547]],[[2652.2,0.37707],[2652.4,0.8207],[2652.7,1.33],[2652.8,4.15026],[2652.9,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419435474,[[2652.1,8.24034349],[2652.0,0.3917],[2651.9,0.7941],[2651.8,3.77462982],[2651.6,4.04763921]],[[2652.2,0.37706],[2652.4,0.8207],[2652.6,1.35435],[2652.9,10.82974645],[2659.9,37.39642579]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419472303,[[2652.1,1.38027145],[2652.0,1.87215718],[2651.9,2.76803291],[2651.8,3.2078],[2651.7,3.25802485]],[[2652.2,0.37706],[2652.3,0.4283],[2652.4,0.4257],[2652.5,3.6281],[2652.6,0.94254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419527649,[[2651.3,1.81273322],[2651.2,1.87117236],[2651.0,3.13322018],[2650.9,5.67468394],[2649.9,10.37855433]],[[2651.4,0.76537],[2651.6,3.2078],[2651.7,0.8376],[2651.8,0.9428],[2652.0,0.94273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419555369,[[2650.3,2.1986307],[2650.2,1.47989987],[2650.1,2.77346018],[2650.0,0.3973],[2649.9,6.46768394]],[[2650.4,0.37732],[2650.5,0.3874],[2650.6,3.2078],[2650.9,1.34202],[2651.0,10.01006444]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419622433,[[2650.9,3.64568282],[2650.8,1.9739109],[2650.6,2.86058394],[2650.5,4.00159],[2650.4,0.809]],[[2651.0,0.37723],[2651.1,0.4163],[2651.2,4.99873],[2651.4,0.94294],[2651.6,0.59194596]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419657472,[[2650.9,1.7768975],[2650.8,1.98001218],[2650.6,3.71518394],[2650.3,3.33759073],[2650.2,4.24863751]],[[2651.0,4.14923],[2651.1,0.4163],[2651.2,4.99873],[2651.4,0.94294],[2654.1,0.39401021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419726820,[[2650.1,1.77273666],[2650.0,2.2903829],[2649.9,2.77347836],[2649.6,2.47359795],[2649.3,6.60062336]],[[2650.2,0.37735],[2650.7,1.35221],[2650.8,42.52717],[2651.0,0.8077],[2658.8,5.66367668]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419795678,[[2650.6,2.16734151],[2650.5,1.98125571],[2650.4,2.47359795],[2650.3,1.18322],[2650.1,2.96026073]],[[2650.7,0.76857],[2650.8,40.8],[2651.0,1.33351],[2651.1,1.2178],[2651.2,0.94302]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419837497,[[2650.6,8.12030104],[2650.5,2.47359795],[2650.2,2.96026073],[2650.1,3.2078],[2648.7,9.437]],[[2650.7,0.37727],[2650.8,40.8],[2650.9,0.4188],[2651.0,4.54131],[2651.1,1.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419858209,[[2650.8,1.77383849],[2650.7,1.48610825],[2650.6,2.78960028],[2650.5,0.4014],[2650.4,2.47359795]],[[2650.9,41.57034],[2651.0,3.2078],[2651.1,0.8457],[2651.2,1.73202],[2651.5,0.59299639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419924778,[[2650.5,4.48053832],[2650.4,1.98055777],[2650.2,2.85092795],[2650.1,3.2078],[2649.9,2.96026073]],[[2650.6,0.37729],[2650.8,0.8093],[2650.9,44.7918],[2651.0,1.37049],[2651.1,9.87084403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729419966505,[[2650.3,2.56838839],[2650.2,1.98055777],[2650.1,2.89769795],[2649.9,0.37738],[2649.8,2.96026073]],[[2650.4,0.37732],[2650.5,0.8051],[2650.7,0.4105],[2650.8,2.49061995],[2656.4,7.90302597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420041759,[[2650.6,2.59570064],[2650.5,1.97995061],[2650.4,0.79851],[2650.3,2.47359795],[2650.1,3.2078]],[[2650.7,0.37727],[2650.9,40.8],[2651.0,4.0104],[2651.1,0.4161],[2651.4,1.53695433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420072689,[[2650.6,1.81329495],[2650.5,1.48514242],[2650.4,0.4212],[2650.3,2.3575099],[2650.2,3.2078]],[[2650.7,0.37727],[2650.9,0.4219],[2651.0,44.8218],[2651.1,0.94308],[2654.7,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420148735,[[2650.9,3.57849558],[2650.8,2.27820801],[2650.7,1.98019735],[2650.6,3.2078],[2650.5,2.47359795]],[[2651.0,0.37723],[2651.3,42.028],[2651.4,4.15077],[2651.5,1.72593],[2677.1,7.07591304]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420166556,[[2650.9,1.80536443],[2650.8,1.90149665],[2650.7,1.9808239],[2650.5,5.68139795],[2650.3,2.32658998]],[[2651.2,0.3772],[2651.3,45.2358],[2651.5,0.783],[2651.7,0.94284],[2652.9,35.52849243]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420253211,[[2651.5,1.2504],[2651.3,3.58498],[2651.2,0.9904906],[2651.1,4.943],[2651.0,1.4857359]],[[2651.6,0.37714],[2651.9,1.2121],[2652.0,0.94274],[2652.1,3.2078],[2652.2,0.94266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420272020,[[2651.8,1.39180755],[2651.7,1.85867131],[2651.5,6.0141239],[2651.4,2.47359795],[2651.2,0.58690083]],[[2651.9,0.37711],[2652.1,0.8244],[2652.2,0.4078],[2652.3,40.8],[2652.4,4.15041]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420353286,[[2651.9,3.54096598],[2651.8,2.45675887],[2651.6,5.68139795],[2651.3,3.73926073],[2650.9,8.47832417]],[[2652.0,0.3771],[2652.1,0.4183],[2652.2,0.4078],[2652.3,40.8],[2652.4,5.32911]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420416935,[[2651.6,3.24584674],[2651.5,2.37793138],[2651.3,3.66517795],[2650.5,4.54468167],[2649.1,1.3209861]],[[2651.7,0.79733],[2651.8,0.4184],[2651.9,0.4287],[2652.0,0.94276],[2661.1,5.66090676]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420447766,[[2650.9,3.24498218],[2650.7,1.97583138],[2650.6,1.61849],[2650.5,14.16104949],[2650.3,4.94]],[[2651.0,1.19343],[2651.1,41.2208],[2651.3,0.94298],[2651.5,4.15073],[2651.6,0.58975123]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420478605,[[2650.9,5.00437527],[2650.7,2.47359795],[2650.6,3.58508],[2650.4,3.5410589],[2650.3,8.39363751]],[[2651.0,0.37723],[2651.1,0.4208],[2651.2,0.3901],[2651.3,41.2292],[2651.4,4.92877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420552459,[[2651.4,0.4044],[2651.2,0.8245],[2651.1,1.36588404],[2651.0,1.48316523],[2650.8,2.75554955]],[[2651.5,0.37716],[2651.6,0.4015],[2651.7,40.8],[2651.8,1.7803],[2651.9,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420570567,[[2651.3,5.28903673],[2651.2,6.07562624],[2651.1,0.8122],[2650.9,2.96026073],[2650.8,0.94313]],[[2651.4,0.37717],[2651.6,0.4015],[2651.8,0.838],[2651.9,40.8],[2652.0,15.09296348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420640337,[[2650.6,0.4147],[2650.5,4.19792555],[2650.4,1.87327152],[2650.3,0.79253],[2650.2,1.9779483]],[[2650.7,0.37727],[2650.9,1.2725],[2651.1,4.15088],[2651.2,41.74302],[2651.3,0.59368526]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420686763,[[2650.0,0.98871933],[2649.9,1.88977974],[2649.8,5.18767326],[2649.6,3.29282624],[2649.3,3.91799946]],[[2650.1,0.37736],[2650.2,1.204],[2650.4,0.94331],[2650.5,0.776],[2650.6,4.15105]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420757104,[[2649.5,3.18016815],[2649.4,1.89056768],[2649.3,2.38807326],[2649.1,6.06001624],[2648.8,8.4923427]],[[2649.6,0.37743],[2649.8,1.9831],[2649.9,4.15129],[2650.0,0.94345],[2650.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420777021,[[2649.5,3.25055268],[2649.3,2.38677326],[2649.2,0.3925],[2649.1,2.90482624],[2648.8,6.16806073]],[[2649.6,0.37743],[2649.7,3.2078],[2649.8,2.56802794],[2649.9,0.94349],[2650.0,0.94345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420847081,[[2649.6,0.8264],[2649.4,1.40050006],[2649.3,1.48645993],[2649.1,1.98194657],[2647.9,0.28947529]],[[2649.7,0.37742],[2649.8,0.7844],[2649.9,3.6133],[2650.1,40.8],[2650.2,1.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420885509,[[2649.7,0.411],[2649.6,1.79637078],[2649.5,1.86329411],[2649.4,3.2078],[2649.3,1.98194657]],[[2649.8,0.3774],[2650.0,0.8009],[2650.1,40.8],[2650.2,1.34507],[2650.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420961375,[[2649.0,1.83810121],[2648.9,1.91202122],[2648.8,3.58534],[2648.7,1.97850022],[2648.6,2.47312528]],[[2649.1,0.3775],[2649.2,0.4273],[2649.4,0.7904],[2649.5,4.15145],[2649.6,0.94359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729420990295,[[2649.0,2.60849215],[2648.9,2.40710022],[2648.8,2.47312528],[2648.6,3.58537],[2648.5,2.96775033]],[[2649.1,0.7725],[2649.2,0.4273],[2649.4,5.32187],[2649.6,0.94359],[2649.7,0.58327534]]]
["bitfinex-derivatives","ETHF0:USTF0",1729421073144,[[2648.6,4.12364312],[2648.5,0.7869],[2648.4,6.05852528],[2648.2,0.772],[2648.1,3.55930345]],[[2648.7,0.37756],[2649.1,42.97759],[2649.2,3.2078],[2649.3,0.94369],[2653.1,0.41987452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729421098175,[[2648.6,5.66209015],[2648.5,3.63761528],[2648.4,3.2078],[2648.2,3.73975033],[2648.1,4.05392851]],[[2648.7,0.37756],[2649.1,2.17759],[2649.2,44.0078],[2649.3,1.71569],[2649.6,0.57826749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729421183451,[[2649.1,4.06277684],[2649.0,1.98302299],[2648.9,0.37752],[2648.8,5.68629923],[2648.5,2.96775033]],[[2649.2,0.37749],[2649.5,42.0311],[2649.6,0.9436],[2649.7,4.92337],[2662.8,3.76418759]]]
["bitfinex-derivatives","ETHF0:USTF0",1729421201356,[[2649.2,3.23642459],[2649.0,2.81352299],[2648.9,3.58532],[2648.8,2.47849923],[2647.5,20.17001459]],[[2649.3,0.37747],[2649.5,0.4102],[2649.6,42.4161],[2649.7,3.2078],[2649.8,0.94353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729421279018,[[2649.2,4.00648052],[2649.1,3.2078],[2649.0,0.8305],[2648.8,4.07526781]],[[2649.3,0.37747],[2649.5,0.4102],[2649.6,0.8451],[2649.8,41.571],[2649.9,4.15128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729421321346,[[2649.2,1.76681234],[2649.1,3.2078],[2649.0,0.8305],[2648.9,1.98226836],[2648.8,2.47805384]],[[2649.4,0.37747],[2649.6,41.6451],[2649.8,3.2078],[2649.9,1.71348],[2652.5,0.51854661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729421381190,[[2649.2,5.99334618],[2649.1,3.2078],[2649.0,0.7787],[2648.9,2.97384528],[2648.8,4.41333616]],[[2649.3,0.66942848],[2649.4,0.37747],[2649.6,40.8],[2649.7,3.2078],[2649.8,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1729421399997,[[2649.2,6.10344299],[2649.1,3.2078],[2649.0,3.75254528],[2648.8,4.41333616],[2648.7,4.53118038]],[[2649.3,1.06652848],[2649.4,0.37747],[2649.6,40.8],[2649.7,3.2078],[2649.8,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1729421491363,[[2648.6,3.62039509],[2648.5,0.424],[2648.4,2.41031315],[2648.3,6.06346363],[2648.0,2.97357288]],[[2648.7,0.37756],[2648.8,0.4157],[2648.9,0.394],[2649.0,4.15162],[2649.1,1.5993846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729421517194,[[2648.3,0.8246],[2648.2,0.4204],[2647.8,0.99033901],[2647.7,5.07191795],[2647.6,1.98231315]],[[2648.4,0.3776],[2648.5,4.0242],[2648.6,0.769],[2648.7,0.2417],[2648.8,1.88776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729421624866,[[2648.3,0.4015],[2648.2,0.4213],[2647.8,4.57582901],[2647.7,1.48642795],[2647.6,2.75131315]],[[2648.4,0.3776],[2648.5,0.388],[2648.6,44.7768],[2648.7,1.35082],[2649.2,1.88752]]]
["bitfinex-derivatives","ETHF0:USTF0",1729421636877,[[2647.9,1.39286548],[2647.8,1.90282795],[2647.6,5.61131315],[2647.5,2.47805363],[2646.5,1.88932]],[[2648.0,0.37766],[2648.1,0.4028],[2648.2,3.6084],[2648.4,0.94403],[2648.5,1.18601]]]
["bitfinex-derivatives","ETHF0:USTF0",1729421716160,[[2647.9,0.9918387],[2647.7,3.62362668],[2647.6,2.40381315],[2647.5,0.8158],[2647.4,2.47805363]],[[2648.2,11.56522434],[2648.3,3.2078],[2648.4,0.57962962],[2648.5,0.6468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729421752693,[[2647.7,0.7977],[2647.6,1.3969387],[2647.5,1.48642795],[2647.4,1.98231315],[2647.3,3.2078]],[[2647.8,0.37769],[2647.9,0.4043],[2648.0,3.2078],[2648.1,1.36894],[2648.2,12.1884812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729421838167,[[2648.1,0.99135693],[2648.0,1.90975811],[2647.9,0.8152],[2647.8,1.98231315],[2647.7,0.37769]],[[2648.2,3.58544],[2648.3,0.4138],[2648.5,1.1687],[2648.6,51.75713008],[2648.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1729421869589,[[2648.0,0.4021],[2647.9,1.78292854],[2647.7,1.48755811],[2647.6,5.19011315],[2646.1,1.88966]],[[2648.1,0.37765],[2648.3,3.9758],[2648.4,0.3873],[2648.5,2.18318839],[2648.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729421945146,[[2648.2,1.38858617],[2648.1,1.78149248],[2648.0,0.4021],[2647.9,2.35998315],[2647.0,4.55877143]],[[2648.3,0.37762],[2648.5,0.396],[2648.6,41.567],[2648.7,1.9259972],[2656.6,6.00512108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729421995489,[[2647.9,0.99158617],[2647.8,2.29665811],[2647.6,1.98231315],[2647.5,2.89265363],[2647.4,4.53974]],[[2648.0,0.37766],[2648.2,3.776],[2648.3,5.0174],[2648.4,1.54877291],[2648.6,41.74396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729422050153,[[2648.6,0.4129],[2648.5,1.39008617],[2648.3,1.91395811],[2648.2,1.98231315],[2646.5,13.228772]],[[2648.7,3.2078],[2648.8,0.4286],[2648.9,41.2152],[2649.0,0.767],[2649.2,0.59241819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729422077571,[[2648.6,0.8308],[2648.5,0.3985],[2648.2,0.99158617],[2648.1,1.48755811],[2648.0,5.95711315]],[[2648.7,3.2078],[2648.9,41.2152],[2649.0,1.4055],[2649.1,0.59194958],[2654.2,7.90302597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729422166939,[[2648.7,0.3893],[2648.6,0.8308],[2648.3,1.48748846],[2648.2,1.98231315],[2648.0,5.68585363]],[[2648.8,3.6246],[2648.9,40.8],[2649.0,0.766],[2649.1,0.59194958],[2649.2,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729422198757,[[2648.6,0.4129],[2648.4,0.8077],[2648.2,1.48750789],[2648.0,1.98231315],[2647.9,2.47805363]],[[2648.7,4.0263],[2648.9,0.2415],[2649.0,41.566],[2649.1,0.59194958],[2653.9,28.01973602]]]
["bitfinex-derivatives","ETHF0:USTF0",1729422275137,[[2649.2,0.4246],[2649.1,0.4117],[2649.0,3.6332],[2648.9,0.98939765],[2648.8,1.48658533]],[[2649.8,3.631],[2649.9,41.9718],[2650.2,9.58135889],[2650.6,0.2415],[2653.6,1.20377593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729422354591,[[2649.5,0.4046],[2649.4,0.4184],[2649.2,1.41769765],[2649.1,1.48658533],[2649.0,1.98231315]],[[2649.6,0.4166],[2649.7,3.2078],[2649.9,0.765],[2650.0,1.2273157],[2650.9,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729422400928,[[2648.8,0.399],[2648.7,0.8129],[2648.3,0.98939765],[2648.2,1.48658533],[2648.1,5.95511315]],[[2649.0,3.5994],[2649.2,0.3933],[2649.3,0.2414],[2649.4,0.95594755],[2650.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729422426342,[[2648.9,3.25037098],[2648.8,0.399],[2648.7,2.79521315],[2648.6,2.47805363],[2648.3,2.97357288]],[[2649.0,0.3916],[2649.2,0.3933],[2649.3,0.764],[2649.4,41.0414],[2649.5,0.5959855]]]
["bitfinex-derivatives","ETHF0:USTF0",1729422524126,[[2648.8,1.81202644],[2648.7,1.48658533],[2648.6,0.4049],[2648.5,1.98231315],[2648.4,2.47805363]],[[2648.9,3.2078],[2649.0,0.4042],[2649.1,0.57728874],[2649.2,0.764],[2649.3,0.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729422549141,[[2649.1,2.22416512],[2649.0,1.48719768],[2648.9,1.98231315],[2648.7,2.47805363],[2648.5,3.2078]],[[2649.4,3.2078],[2649.5,40.8],[2649.6,0.764],[2650.0,0.3965],[2652.2,0.58133442]]]
["bitfinex-derivatives","ETHF0:USTF0",1729422624105,[[2650.0,1.2166],[2649.8,0.763],[2649.5,1.18142792],[2649.4,1.48719768],[2648.1,4.65026669]],[[2650.3,0.8217],[2650.6,0.2414],[2650.9,1.34497446],[2651.5,10.45506593],[2679.0,0.90478453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729422667962,[[2650.0,0.3911],[2649.9,0.4188],[2649.8,3.2078],[2649.7,0.99146512],[2649.6,2.25019768]],[[2650.4,0.6324],[2650.5,3.6208],[2651.0,0.763],[2655.1,34.805],[2662.6,9.43550621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729422722303,[[2649.4,0.3979],[2649.3,5.01716512],[2649.2,2.24919768],[2649.0,1.98231315],[2648.9,2.47805363]],[[2650.2,3.6138],[2650.3,0.4147],[2650.4,1.0033],[2650.5,0.59867651],[2655.2,7.90302597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729422762522,[[2649.8,3.15762154],[2649.7,1.90719768],[2649.6,2.37271315],[2649.4,2.47805363],[2649.1,6.18137288]],[[2649.9,0.4164],[2650.0,3.2078],[2650.3,1.1767],[2650.4,0.2413],[2650.5,0.59867651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729422857888,[[2649.7,3.17239756],[2649.6,1.88999768],[2649.5,2.40431315],[2649.3,2.47805363],[2649.0,7.13557288]],[[2649.8,3.2078],[2649.9,0.4164],[2650.0,0.60437195],[2650.2,1.5865],[2650.5,10.9491141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729422882119,[[2649.8,2.75277753],[2649.7,2.30823925],[2649.6,2.38475187],[2649.4,2.47743984],[2649.1,2.9729278]],[[2649.9,41.2164],[2650.1,0.762],[2650.2,0.98159955],[2650.4,0.4271],[2659.0,6.02593162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729422979972,[[2650.2,0.3896],[2650.1,1.38777493],[2650.0,1.8919624],[2649.9,1.98114987],[2649.8,3.2078]],[[2650.3,0.4032],[2650.5,3.2078],[2650.7,0.8187],[2650.8,41.561],[2651.0,0.60230265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729423001796,[[2650.4,1.4851289],[2650.3,2.40644987],[2650.2,0.3896],[2650.1,2.88933984],[2648.9,0.18878218]],[[2650.6,0.8228],[2650.7,0.4137],[2650.8,3.2078],[2651.1,0.761],[2651.2,0.58770824]]]
["bitfinex-derivatives","ETHF0:USTF0",1729423098074,[[2650.4,0.413],[2650.3,0.8255],[2650.0,0.99031393],[2649.9,1.48520972],[2649.8,5.94994987]],[[2650.6,3.6366],[2650.8,0.8484],[2650.9,0.761],[2651.0,0.58761365],[2652.0,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729423124187,[[2650.4,0.413],[2650.3,0.8255],[2649.7,16.61318108],[2649.2,6.85],[2649.0,0.09712238]],[[2650.6,3.6366],[2650.7,0.60275045],[2650.8,0.8484],[2650.9,0.761],[2652.0,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729423210759,[[2651.0,1.40205068],[2650.9,1.89751212],[2650.7,2.3890736],[2650.6,5.684017],[2647.8,19.0302717]],[[2651.1,0.3912],[2651.4,4.0381],[2651.7,1.3611777],[2652.7,4.2],[2653.1,22.02056435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729423252287,[[2651.0,2.17479591],[2650.9,2.39344633],[2650.8,2.47655791],[2650.7,0.405],[2650.6,0.76]],[[2651.1,0.3912],[2651.3,3.2078],[2651.4,0.8303],[2651.7,1.3611777],[2652.7,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729423330663,[[2650.2,0.7995],[2650.1,0.4081],[2649.9,0.98905966],[2649.8,1.48522458],[2649.7,5.18892645]],[[2650.6,4.6553796],[2650.7,0.3988],[2650.9,0.76],[2651.7,15.14357213],[2652.0,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729423397114,[[2650.6,3.6363761],[2650.5,0.71947373],[2650.4,1.98112645],[2650.3,2.47655791],[2650.1,3.9678]],[[2650.7,3.2078],[2651.0,0.4227],[2651.2,0.76],[2651.3,1.01920038],[2651.4,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1729423450639,[[2650.5,1.75667938],[2650.4,1.48360025],[2650.3,2.77292645],[2650.2,0.4245],[2650.1,2.47655791]],[[2650.7,0.824],[2651.0,0.76],[2651.1,0.428],[2651.2,0.60267975],[2742.3,15.0789817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729423466459,[[2650.2,0.4217],[2650.1,1.88525913],[2650.0,2.40352645],[2649.8,5.68435791],[2649.5,7.32393006]],[[2650.4,0.428],[2650.5,3.2078],[2650.6,0.4026],[2650.7,41.2259],[2650.8,0.58983124]]]
["bitfinex-derivatives","ETHF0:USTF0",1729423565021,[[2650.1,2.58030912],[2650.0,1.98112645],[2649.9,2.88905791],[2649.6,2.97186949],[2649.4,3.46718108]],[[2650.2,0.4159],[2650.3,3.2078],[2650.4,1.1708],[2650.5,0.58431378],[2650.6,0.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729423590528,[[2650.4,0.8044],[2650.2,0.403],[2650.0,0.99031848],[2649.9,1.48628246],[2649.8,1.98112645]],[[2650.6,1.153],[2650.7,1.44450769],[2650.8,40.8],[2652.2,0.18703105],[2652.3,17.48411982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729423685203,[[2650.7,0.8112],[2650.6,0.3973],[2650.5,0.98824892],[2650.3,1.48628246],[2650.2,5.18892645]],[[2650.8,0.3962],[2651.0,4.0351],[2651.1,0.759],[2651.2,0.58062739],[2652.3,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729423702305,[[2650.8,0.3952],[2650.7,0.8112],[2650.5,0.98917339],[2650.4,1.48372684],[2650.3,3.2078]],[[2651.0,0.8328],[2651.1,0.759],[2651.2,3.78842739],[2651.3,9.24222608],[2651.4,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1729423771351,[[2650.7,1.2055],[2650.5,0.98939644],[2650.4,1.48409467],[2650.3,1.98112645],[2649.2,4.99620021]],[[2651.0,0.4278],[2651.1,0.8254],[2651.2,1.33862739],[2651.3,8.76322079],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729423804379,[[2650.0,2.31329467],[2649.9,0.3994],[2649.8,1.98112645],[2649.7,2.47655791],[2649.4,4.162]],[[2650.4,0.3977],[2650.5,4.0108],[2650.6,0.758],[2650.8,0.18516421],[2654.4,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729423889555,[[2650.6,3.23549],[2650.4,2.76887785],[2650.3,2.88924731],[2650.0,12.38391373],[2649.5,11.49566478]],[[2650.7,0.7944],[2650.8,0.3874],[2650.9,3.9658],[2651.2,0.58371975],[2652.2,9.62403105]]]
["bitfinex-derivatives","ETHF0:USTF0",1729423913456,[[2650.7,2.96663158],[2650.6,1.48370132],[2650.5,1.97187785],[2650.3,2.46484731],[2649.0,0.09682258]],[[2650.8,0.3874],[2651.0,0.758],[2651.1,0.59501209],[2651.3,0.3998],[2663.6,8.48723494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729424024135,[[2651.0,0.3914],[2650.8,1.81783762],[2650.7,1.48370132],[2650.5,5.17967785],[2650.3,3.22184731]],[[2651.3,0.8255],[2651.4,3.6211],[2651.5,9.095143],[2651.7,0.57871275],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729424080494,[[2650.7,0.3906],[2650.6,1.39743762],[2650.5,0.4164],[2650.4,1.48370132],[2650.3,1.97187785]],[[2650.8,0.3963],[2650.9,3.9648],[2651.0,0.97747185],[2651.1,0.415],[2651.2,7.1147538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729424137040,[[2650.2,0.98720677],[2650.1,1.4808295],[2650.0,0.4194],[2649.9,2.78588036],[2649.8,2.47428044]],[[2650.3,0.3974],[2650.6,1.1641],[2650.7,41.2259],[2650.8,0.60298457],[2663.5,3.7698312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729424160958,[[2650.2,0.98867443],[2650.1,1.4808295],[2650.0,0.3996],[2649.9,1.97428036],[2649.8,0.8106]],[[2650.4,3.5978],[2650.5,1.5817],[2650.6,0.5785899],[2650.7,40.8],[2651.8,9.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729424249625,[[2650.2,1.77335957],[2650.1,1.90921548],[2649.9,1.97872282],[2649.8,2.47428044],[2649.6,3.2078]],[[2650.3,3.2078],[2650.5,1.1518],[2650.7,41.6169],[2650.8,8.16199226],[2651.8,13.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729424292635,[[2650.4,0.98905957],[2650.3,1.48411548],[2650.2,2.79052282],[2650.1,3.6017],[2649.6,1.33710454]],[[2650.6,0.8009],[2650.7,3.6052],[2651.0,0.757],[2651.2,0.58987475],[2663.6,3.76435373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729424382611,[[2650.6,3.24082935],[2650.5,2.78502864],[2650.4,0.4243],[2650.3,2.47428044],[2650.1,3.2078]],[[2650.7,0.4079],[2650.8,0.757],[2650.9,4.02],[2651.0,40.8],[2651.2,0.59730026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729424429556,[[2650.7,1.41576429],[2650.6,1.48280091],[2650.5,0.8086],[2650.4,1.97642864],[2650.3,2.47428044]],[[2650.8,0.4201],[2650.9,3.9648],[2651.0,40.8],[2651.1,0.837],[2651.2,0.59730026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729424530138,[[2650.3,3.67064645],[2650.2,0.8252],[2650.1,1.97642864],[2650.0,2.47428044],[2649.7,2.96913653]],[[2650.4,3.2078],[2650.5,0.757],[2650.6,0.4225],[2650.8,0.8155],[2652.1,16.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1729424559266,[[2650.5,0.8079],[2650.4,0.98838297],[2650.3,1.91110091],[2650.2,1.97642864],[2650.0,2.47428044]],[[2650.6,3.6303],[2650.7,41.557],[2650.8,0.8155],[2651.0,0.5828866],[2651.7,9.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729424632915,[[2650.9,1.81401812],[2650.8,1.87337718],[2650.7,1.97303625],[2650.5,5.67409531],[2650.2,2.95955437]],[[2651.2,0.4263],[2651.3,3.2078],[2651.6,0.8306],[2651.7,0.757],[2652.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729424660927,[[2651.4,0.8072],[2651.3,0.4121],[2651.2,3.2078],[2651.0,1.74207083],[2649.9,0.0962802]],[[2651.6,0.4236],[2651.7,0.3946],[2651.9,3.2078],[2652.0,0.4177],[2652.1,0.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1729424730206,[[2652.1,0.98607083],[2652.0,1.479084],[2651.9,1.97303625],[2651.8,0.7814],[2651.7,2.46629531]],[[2652.3,4.0051],[2652.4,0.406],[2652.6,0.756],[2652.8,0.59067858],[2654.1,9.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729424785255,[[2651.8,0.836],[2651.6,1.396349],[2651.5,1.479084],[2651.3,1.97303625],[2651.2,2.46629531]],[[2652.0,3.6124],[2652.1,1.1744],[2652.3,0.4001],[2659.8,14.94426673],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729424846994,[[2652.2,1.82660946],[2652.1,1.870084],[2651.9,1.97303625],[2651.8,2.46629531],[2651.6,3.2078]],[[2652.3,3.2078],[2652.6,1.1636],[2652.7,0.395],[2652.8,0.98250589],[2653.6,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729424869112,[[2652.4,0.8412],[2652.3,0.98720946],[2652.2,1.899884],[2652.1,1.97303625],[2651.9,2.46629531]],[[2652.6,3.6154],[2652.7,1.151],[2652.8,0.98250589],[2653.6,4.2],[2658.1,7.92253606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729424947177,[[2651.8,0.4074],[2651.6,0.9866621],[2651.5,0.7902],[2651.4,1.479084],[2651.3,12.44799163]],[[2652.1,1.2427],[2652.2,3.2078],[2652.7,0.756],[2656.3,26.32315612],[2656.5,34.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729424968396,[[2651.5,0.8013],[2651.4,0.3985],[2651.1,0.9866621],[2651.0,4.686884],[2650.8,6.13503625]],[[2651.8,3.2078],[2652.0,0.756],[2652.3,0.60407694],[2652.5,40.8],[2652.6,1.2483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425053267,[[2651.3,1.2519],[2651.1,0.98851967],[2651.0,1.479084],[2650.8,6.13503625],[2650.7,5.67409531]],[[2651.7,5.1969],[2651.8,40.8],[2653.0,7.975],[2653.4,6.262],[2657.2,7.92253606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425077688,[[2651.0,0.98851967],[2650.9,2.705784],[2650.7,1.97303625],[2650.6,2.46629531],[2650.3,11.08535437]],[[2651.2,3.2078],[2651.4,0.4256],[2651.5,0.8488],[2651.7,0.58234041],[2651.8,0.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425151641,[[2650.5,2.74401225],[2650.4,2.293784],[2650.3,2.39753625],[2650.1,2.46629531],[2649.8,2.95955437]],[[2650.6,0.4179],[2650.7,0.76],[2650.8,40.8],[2650.9,0.8268],[2651.9,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425190564,[[2650.0,0.4009],[2649.9,1.38049251],[2649.8,1.87070849],[2649.6,1.97303625],[2649.5,2.46629531]],[[2650.1,3.2078],[2650.2,1.1847],[2650.5,40.8],[2650.6,0.8188],[2651.4,13.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425259043,[[2650.4,5.39565374],[2650.3,1.48340849],[2650.2,0.76],[2650.1,1.97303625],[2650.0,7.21130788]],[[2651.0,0.4145],[2651.1,0.8319],[2651.5,3.9678],[2651.6,40.8],[2651.7,0.58546864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425279846,[[2650.9,0.98935374],[2650.8,1.48340849],[2650.7,0.8197],[2650.6,1.97303625],[2650.5,3.2078]],[[2651.0,0.4145],[2651.1,0.8319],[2651.3,3.9678],[2651.6,40.8],[2664.4,3.76449367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425374415,[[2650.7,0.9889501],[2650.6,1.48436288],[2650.5,2.39923625],[2650.4,0.8314],[2650.3,2.46629531]],[[2650.9,3.5965],[2651.0,1.1631],[2651.1,0.4101],[2651.2,0.57704292],[2664.1,19.37508129]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425429561,[[2650.3,0.3927],[2650.2,0.4235],[2650.0,1.40094192],[2649.9,1.48517605],[2649.8,1.97303625]],[[2650.4,1.2174],[2650.5,0.757],[2650.8,0.5948559],[2651.3,40.8],[2663.3,3.77267299]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425471081,[[2650.2,1.2143],[2650.1,3.2078],[2649.8,2.73003625],[2649.7,2.46629531],[2648.7,10.38323443]],[[2650.6,0.3971],[2650.7,0.8152],[2650.8,3.2078],[2650.9,0.757],[2651.1,0.57721558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425485105,[[2650.1,3.2078],[2650.0,1.74999831],[2649.9,1.2182],[2649.8,2.73003625],[2649.6,2.46629531]],[[2650.6,0.3971],[2650.7,4.023],[2650.9,0.757],[2651.1,0.57721558],[2699.0,0.27758512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425543258,[[2649.9,2.37846555],[2649.8,5.67409531],[2649.7,0.757],[2649.6,0.7865],[2649.5,4.35199316]],[[2650.6,0.3971],[2650.7,0.8152],[2650.9,3.9648],[2651.1,0.5974568],[2652.2,13.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425577578,[[2650.5,1.48321029],[2650.4,6.02456555],[2650.3,0.1859],[2650.2,2.46629531],[2649.2,10.38114364]],[[2651.0,0.4222],[2651.1,0.7934],[2651.2,3.2078],[2651.4,0.757],[2652.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425644813,[[2651.6,1.69459435],[2651.5,1.97373101],[2651.4,2.46736017],[2651.2,3.2078],[2651.1,4.49485437]],[[2651.7,0.27555623],[2652.0,0.4248],[2652.1,3.5966],[2652.3,40.8],[2652.4,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425666433,[[2651.5,7.17499527],[2651.4,0.8278],[2651.3,3.61276017],[2651.2,3.2078],[2650.9,4.23739036]],[[2651.6,0.3904],[2651.9,0.4228],[2652.0,0.4002],[2652.1,3.2078],[2652.5,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425750399,[[2653.2,3.2078],[2652.9,0.756],[2652.7,0.98769021],[2652.5,1.48153532],[2652.3,1.97538043]],[[2653.7,0.4008],[2653.9,0.4193],[2654.0,44.4074],[2654.2,0.756],[2654.6,0.189513]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425768710,[[2652.9,3.5308],[2652.8,1.02647],[2652.3,0.98769021],[2652.2,5.68682039],[2651.5,8.41349746]],[[2653.1,0.37693],[2653.6,3.2078],[2653.7,1.73265],[2653.8,1.371],[2654.0,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425821337,[[2656.4,1.93932523],[2656.3,3.2078],[2656.2,1.4709492],[2656.1,0.3765],[2655.9,0.3979]],[[2656.5,0.78685],[2656.6,0.4117],[2657.1,4.14875],[2657.3,1.33795],[2657.5,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425836250,[[2655.9,7.41939081],[2655.7,4.42436],[2655.5,14.03331364],[2655.3,3.67601344],[2655.2,10.40241474]],[[2656.0,1.16503],[2656.1,0.4194],[2656.5,4.14894],[2656.7,41.74107],[2657.1,0.59075404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425895586,[[2655.9,1.10269434],[2655.8,0.37655],[2655.7,1.47742948],[2655.6,3.2078],[2655.5,3.58129093]],[[2656.0,0.80442],[2656.1,0.8112],[2656.5,4.14895],[2656.6,0.94111],[2662.7,7.30230515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425941042,[[2655.8,0.98425607],[2655.7,1.47630218],[2655.6,0.37657],[2655.5,0.7942],[2655.4,5.55799093]],[[2655.9,0.8342],[2656.0,3.6357],[2656.3,1.72821],[2656.5,0.58381922],[2674.7,9.40774454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729425983462,[[2655.7,1.36040195],[2655.6,4.68410218],[2655.5,1.2415],[2655.4,2.74279093],[2655.2,3.39472144]],[[2656.0,0.77833],[2656.3,0.8195],[2656.4,3.2078],[2656.5,0.94116],[2656.6,0.94113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426009483,[[2655.2,0.98291093],[2655.0,5.06110412],[2654.9,1.205],[2654.8,1.96279093],[2654.7,2.45316144]],[[2655.3,0.76403],[2655.5,0.8008],[2655.7,3.2078],[2655.8,0.94138],[2672.3,3.75851043]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426080645,[[2653.8,1.10022357],[2653.7,1.88134412],[2653.6,0.80615],[2653.5,5.17059093],[2653.4,0.4281]],[[2653.9,0.37682],[2654.0,0.811],[2654.3,4.14974],[2654.4,0.4235],[2654.5,1.71186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426101857,[[2653.9,2.97695744],[2653.8,1.48017832],[2653.7,0.4047],[2653.6,2.75454093],[2653.4,5.66096144]],[[2654.0,0.3768],[2654.2,3.6295],[2654.3,1.36002],[2654.4,1.1885],[2654.5,0.94186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426179416,[[2654.3,0.37675],[2654.1,3.9698],[2654.0,1.56913558],[2653.9,1.2401],[2653.8,2.90948144]],[[2654.6,0.37672],[2654.7,0.3945],[2654.8,0.8079],[2655.2,0.94162],[2655.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426203820,[[2654.8,0.98351272],[2654.7,0.37669],[2654.6,1.47485081],[2654.5,5.17521144],[2654.4,1.5621]],[[2655.0,0.4294],[2655.1,0.76405],[2655.2,0.4151],[2655.6,4.91125],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426254181,[[2655.4,0.3766],[2655.3,5.03581272],[2655.2,2.65765081],[2655.1,1.96741144],[2654.9,7.21137197]],[[2655.7,0.4175],[2655.8,0.4247],[2655.9,0.27685786],[2669.7,4.69230653],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426280314,[[2655.4,15.40869409],[2655.3,4.39802377],[2655.2,3.91458829],[2655.1,0.94161],[2655.0,4.98160032]],[[2655.5,0.04157538],[2655.8,0.8473],[2655.9,0.77214],[2656.3,0.94122],[2674.5,0.70663185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426341058,[[2654.5,7.46057579],[2654.4,1.13874],[2654.2,15.4471108],[2654.1,0.2227],[2653.8,10.36307]],[[2654.6,0.3968],[2654.7,0.3767],[2654.8,0.401],[2654.9,1.9722013],[2655.0,2.82844]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426371382,[[2654.7,3.7149339],[2654.5,2.45922033],[2654.4,4.34654],[2654.3,0.3892],[2654.2,15.65089218]],[[2654.8,4.80081613],[2654.9,1.9722013],[2655.0,2.82844],[2655.1,0.94164],[2655.2,4.14942]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426446454,[[2654.8,7.43495142],[2654.7,2.85672033],[2654.6,1.1886],[2654.5,1.32883],[2654.4,4.49329263]],[[2654.9,1.81475488],[2655.0,2.41444],[2655.1,0.37666],[2655.3,0.4113],[2655.4,1.35033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426511190,[[2655.4,5.44536504],[2655.3,1.86766346],[2655.2,2.37391363],[2655.1,0.9416],[2655.0,2.45841464]],[[2655.5,0.45657538],[2655.7,0.8109],[2655.9,0.37654],[2656.3,0.94122],[2656.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426549314,[[2655.4,9.33766544],[2655.3,0.3907],[2655.2,0.4123],[2655.1,4.47600427],[2655.0,4.39445344]],[[2655.5,0.45657538],[2655.7,0.8109],[2655.9,0.37654],[2656.4,3.2078],[2656.5,1.70215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426568522,[[2655.6,10.42650036],[2655.4,3.22068093],[2655.3,2.34266867],[2655.2,0.4123],[2655.0,3.45281344]],[[2655.7,0.8109],[2655.8,0.3904],[2655.9,0.37654],[2656.3,0.94121],[2656.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426635475,[[2655.6,0.23549532],[2655.5,1.85203844],[2655.4,4.391],[2655.3,2.80467042],[2655.1,3.99290491]],[[2655.8,0.77315],[2655.9,0.8057],[2656.2,0.94125],[2656.3,4.14902],[2656.5,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426657700,[[2655.8,1.868479],[2655.7,1.96957042],[2655.6,3.98058],[2655.5,2.45968093],[2655.4,1.78756344]],[[2655.9,1.18224],[2656.1,0.392],[2656.2,0.94124],[2656.3,4.14902],[2656.6,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426719533,[[2654.8,3.58448],[2654.7,1.558],[2654.6,1.47757089],[2654.5,1.34732],[2653.4,21.03793007]],[[2655.0,0.37666],[2655.1,0.402],[2655.3,0.8175],[2655.4,41.74153],[2655.6,4.14927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426750771,[[2654.3,2.61658015],[2654.2,1.85434089],[2654.1,4.0612],[2654.0,2.73013869],[2653.9,0.4149]],[[2654.4,0.37675],[2654.5,0.4014],[2654.7,1.75308],[2654.9,4.14951],[2656.3,15.1698088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426814919,[[2653.5,0.7992],[2653.4,1.38408695],[2653.3,3.58469],[2653.2,1.47822829],[2653.0,2.91247869]],[[2653.6,0.37686],[2653.8,0.8293],[2653.9,0.94209],[2654.0,4.14985],[2655.1,18.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426834234,[[2654.0,3.2078],[2653.9,2.03749323],[2653.8,0.76],[2653.7,1.47588516],[2653.6,0.94214]],[[2654.2,0.37678],[2654.3,0.4188],[2654.4,41.2091],[2654.5,0.427],[2654.8,4.14953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426900597,[[2653.4,3.87200666],[2653.3,3.2078],[2653.2,1.97034304],[2653.0,3.7742731],[2652.8,1.70442]],[[2653.5,3.20305821],[2653.6,0.7918],[2653.7,0.79075],[2653.9,3.2078],[2654.0,0.94202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426920006,[[2653.1,3.10326215],[2652.9,5.55510304],[2652.8,2.4620131],[2652.7,1.1584],[2652.5,0.94255]],[[2653.2,4.39147821],[2653.3,0.3937],[2653.5,0.94221],[2653.6,0.94217],[2653.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729426983241,[[2653.2,8.84432529],[2653.1,2.4620131],[2652.9,1.1518],[2652.8,4.26664572],[2652.7,1.65772175]],[[2653.3,1.69472245],[2653.4,0.37689],[2653.6,0.425],[2653.7,0.94213],[2654.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427027061,[[2652.9,3.58476],[2652.8,0.98526298],[2652.7,2.35808517],[2652.6,2.95800365],[2652.5,1.31242]],[[2653.0,0.3955],[2653.2,0.79063],[2653.3,0.4179],[2653.7,3.9678],[2653.8,0.9421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427058403,[[2653.0,8.28068143],[2652.9,2.4620131],[2652.8,0.76],[2652.7,0.1179],[2652.6,4.4794044]],[[2653.1,1.93659614],[2653.2,0.37692],[2653.4,0.3999],[2653.6,0.94218],[2653.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427081030,[[2653.3,5.19595336],[2653.2,1.47887015],[2653.1,1.97256014],[2653.0,1.63638358],[2652.9,3.8219031]],[[2653.4,1.52889614],[2653.5,0.3908],[2653.6,0.4131],[2653.7,0.37685],[2654.0,41.74203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427145750,[[2653.8,3.46033906],[2653.7,1.97335717],[2653.5,3.34429646],[2653.4,1.7375],[2653.1,3.44681834]],[[2653.9,2.08295092],[2654.0,40.8],[2654.1,0.3768],[2654.4,0.94189],[2654.5,0.94184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427177568,[[2653.8,11.52986027],[2653.7,1.2215],[2653.5,3.71441572],[2653.4,1.07366014],[2653.3,4.04695311]],[[2653.9,1.27365092],[2654.1,0.37679],[2654.3,40.8],[2654.4,0.8345],[2654.5,0.94184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427242428,[[2654.6,3.2078],[2654.4,1.78720213],[2654.3,1.47466389],[2654.2,0.76],[2652.6,10.36511926]],[[2654.7,1.5138227],[2654.8,0.3767],[2655.1,40.8],[2655.2,0.94161],[2655.4,4.14935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427280659,[[2654.8,3.5031681],[2654.7,4.68453738],[2654.6,3.5089373],[2654.4,3.40755075],[2654.2,0.98205134]],[[2654.9,0.3916],[2655.0,0.8058],[2655.1,0.37665],[2655.5,0.94151],[2655.7,0.94144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427348512,[[2654.0,0.4275],[2653.9,1.39529881],[2653.8,2.26494237],[2653.7,1.9678373],[2653.6,0.764]],[[2654.1,0.8058],[2654.2,0.814],[2654.4,0.94189],[2654.5,40.8],[2654.6,0.94181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427368030,[[2653.8,3.21803996],[2653.6,2.7318373],[2653.5,1.2202],[2653.4,2.46569075],[2653.2,0.98236757]],[[2653.9,0.37682],[2654.1,0.429],[2654.2,1.75596],[2654.3,0.94192],[2654.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427424462,[[2654.0,1.77190249],[2653.9,1.47932183],[2653.7,1.9678373],[2653.6,7.39373075],[2653.5,1.70518]],[[2654.1,41.2123],[2654.2,0.78948],[2654.3,0.4127],[2654.4,3.2078],[2654.6,1.70484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427449677,[[2653.8,0.98500147],[2653.7,1.47663433],[2653.6,1.96885546],[2653.5,3.2078],[2653.4,4.07693722]],[[2653.9,0.7991],[2654.0,0.417],[2654.1,3.2078],[2654.2,41.74196],[2654.5,0.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427506028,[[2653.4,0.98511586],[2653.3,3.02638407],[2653.2,3.58471],[2653.1,1.96885546],[2653.0,2.88295722]],[[2653.5,0.80097],[2653.6,40.8],[2653.8,0.8267],[2653.9,0.94207],[2654.1,0.94202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427560456,[[2653.8,4.00351882],[2653.7,5.67438238],[2653.6,1.52815],[2653.5,0.3943],[2653.4,2.95989885]],[[2653.9,0.37682],[2654.0,0.8415],[2654.1,41.1924],[2654.2,0.94197],[2654.3,0.94191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427595670,[[2652.2,3.621],[2652.0,1.79062678],[2651.9,1.85704878],[2651.8,0.765],[2651.7,2.1577933]],[[2652.3,0.37705],[2652.5,0.8162],[2652.6,0.94254],[2652.8,42.13737],[2653.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427615392,[[2652.2,0.4177],[2652.0,4.38978],[2651.8,0.98572678],[2651.6,3.77286316],[2651.5,6.13525701]],[[2652.3,0.37705],[2652.6,0.94253],[2652.7,0.4042],[2652.8,42.14375],[2658.3,7.30230515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427682525,[[2650.8,4.81306],[2650.6,0.98752561],[2650.5,1.48158029],[2650.4,2.74275023],[2649.5,4.52892629]],[[2650.9,0.37724],[2651.2,40.8],[2651.3,1.2334],[2651.4,4.15077],[2651.5,0.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427702043,[[2651.2,1.232],[2651.1,3.58501],[2651.0,0.98752561],[2650.9,1.48158029],[2650.7,2.92092023]],[[2651.3,41.17719],[2651.5,0.4165],[2651.6,1.35468],[2651.7,0.94285],[2651.8,4.3809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427767597,[[2649.3,1.227],[2649.1,1.36735978],[2649.0,1.4850752],[2648.9,3.2078],[2648.8,1.97775023]],[[2649.4,0.37746],[2649.6,0.8165],[2649.7,0.94356],[2649.8,1.33311],[2649.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427795403,[[2650.6,0.37728],[2650.5,3.2078],[2650.4,1.2337],[2650.2,1.71534],[2650.1,0.98985978]],[[2650.8,64.99305],[2651.2,0.8199],[2651.4,3.6188],[2665.4,4.69022693],[2665.5,14.69022693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427842223,[[2652.9,3.9818],[2652.7,0.37698],[2652.6,0.98067827],[2652.5,1.89091741],[2652.3,1.76732]],[[2653.1,0.77613],[2653.2,0.7817],[2653.6,0.94218],[2653.8,0.94209],[2653.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427871639,[[2653.0,6.63785189],[2652.9,0.772],[2652.8,3.16324538],[2652.7,2.4583233],[2652.1,4.29020107]],[[2653.1,0.37693],[2653.2,0.23809359],[2653.4,0.7872],[2653.5,0.94222],[2653.7,0.94214]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427940092,[[2654.3,1.10213299],[2654.2,3.43848741],[2654.1,3.2078],[2654.0,2.37148538],[2653.9,3.04580957]],[[2654.5,0.37674],[2654.7,0.3938],[2654.8,0.3895],[2654.9,1.37071],[2655.0,44.94946]]]
["bitfinex-derivatives","ETHF0:USTF0",1729427962720,[[2654.2,4.15227197],[2654.1,4.3886],[2654.0,2.8543233],[2653.8,0.37683],[2653.7,7.11198796]],[[2654.3,0.37676],[2654.4,0.8061],[2654.5,1.35794],[2654.7,0.94177],[2655.0,45.89115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428034860,[[2653.5,6.36657702],[2653.4,1.9927],[2653.3,6.1349518],[2653.1,2.8352433],[2652.9,0.08886068]],[[2653.6,0.37686],[2653.8,41.2159],[2653.9,0.94208011],[2654.0,0.3967],[2654.1,3.43683336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428046870,[[2653.4,4.4365],[2653.3,2.24324853],[2653.2,1.9729518],[2653.0,3.05402029],[2652.7,7.30352683]],[[2653.5,0.37687],[2653.7,0.3973],[2653.8,1.35801],[2653.9,0.94208011],[2654.0,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428121124,[[2654.3,4.50789871],[2654.2,1.85414705],[2654.0,1.9729518],[2653.9,2.4583233],[2653.8,0.94207]],[[2654.4,0.37675],[2654.5,0.3973],[2654.6,0.8054],[2654.9,0.94173],[2655.1,4.91244]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428144649,[[2654.7,4.4626],[2654.5,1.85409705],[2654.4,1.9729518],[2654.2,4.1642433],[2653.5,6.85]],[[2654.8,0.7659],[2655.2,1.72291],[2655.3,3.2078],[2655.4,0.94153],[2655.5,8.57066479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428216133,[[2654.1,0.98419455],[2653.9,1.47629183],[2653.8,5.1807518],[2653.7,0.762],[2653.6,3.2456233]],[[2654.2,0.37678],[2654.4,0.9419],[2654.5,1.2696],[2654.6,0.94183],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428251056,[[2653.9,3.2078],[2653.8,0.9839935],[2653.7,2.69993183],[2653.5,1.9729518],[2653.4,3.2203233]],[[2654.0,0.3768],[2654.1,0.4106],[2654.2,0.3951],[2654.3,0.94193],[2654.4,1.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428313087,[[2653.9,4.31224413],[2653.8,1.47994187],[2653.7,0.79764],[2653.6,2.79215583],[2653.5,2.4583233]],[[2654.0,0.3768],[2654.3,42.14212],[2654.5,1.76867],[2654.6,3.2078],[2654.8,0.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428351902,[[2654.0,3.05309784],[2653.9,2.8010542],[2653.8,3.2078],[2653.7,2.4583233],[2653.6,1.53996]],[[2654.1,0.37679],[2654.4,2.14827],[2654.5,41.74185],[2654.6,3.2078],[2654.7,2.64556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428404140,[[2652.5,0.8144],[2652.4,3.617],[2652.3,0.98698558],[2652.2,2.62090191],[2652.1,1.9736542]],[[2652.6,0.377],[2652.9,0.94242],[2653.0,0.8387],[2653.1,4.15015],[2653.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428420347,[[2652.2,4.19563264],[2652.1,1.47985191],[2652.0,0.8237],[2651.9,2.3830542],[2651.8,2.4583233]],[[2652.3,0.77905],[2652.5,1.33225],[2652.6,0.3875],[2652.7,0.9425],[2652.8,4.15024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428485882,[[2651.1,1.94033797],[2651.0,2.27325191],[2650.9,5.1814542],[2650.8,1.1672],[2650.7,2.4583233]],[[2651.7,1.34725],[2651.8,3.2078],[2652.0,0.94275],[2652.7,9.70001924],[2652.9,18.84842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428504703,[[2650.9,1.56540503],[2650.8,1.48185372],[2650.7,3.2071242],[2650.5,6.0790233],[2650.4,0.767]],[[2651.0,0.37724],[2651.1,0.4284],[2651.2,0.4261],[2651.3,44.395],[2651.4,0.94295]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428559870,[[2651.7,3.28328523],[2651.5,6.3752142],[2651.4,2.8555233],[2651.3,0.19106309],[2651.1,4.66200796]],[[2651.8,0.37712],[2651.9,0.8101],[2652.0,40.8],[2652.1,0.94271],[2652.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428609018,[[2651.2,0.428],[2651.1,0.3961],[2651.0,1.39346624],[2650.9,1.14323],[2650.8,1.4813171]],[[2651.3,0.37719],[2651.5,40.8],[2651.6,1.3686],[2651.7,1.34175],[2651.8,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428644741,[[2650.9,0.3998],[2650.8,0.3933],[2650.7,1.40046624],[2650.6,4.6891171],[2650.5,1.97678112]],[[2651.5,44.95072],[2651.6,0.4105],[2651.7,1.36946],[2651.8,4.2],[2664.9,3.74994667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428659252,[[2651.8,0.4036],[2651.7,0.4295],[2651.5,1.1895],[2651.4,3.2078],[2651.3,1.36464624]],[[2651.9,0.37711],[2652.0,0.4257],[2652.1,40.8],[2652.2,4.55057],[2652.3,0.94262]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428724900,[[2652.0,1.56058477],[2651.9,6.28936319],[2651.8,2.35389112],[2651.7,0.60111463],[2651.6,2.4583233]],[[2652.1,0.37707],[2652.4,1.3453],[2652.5,1.75606],[2652.6,40.8],[2652.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428740401,[[2651.4,2.5491401],[2651.3,1.48256319],[2651.2,2.39038112],[2651.1,0.8061],[2651.0,6.4411233]],[[2651.5,0.37716],[2651.7,0.406],[2651.8,3.2078],[2651.9,1.34948],[2652.1,1.71772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428806484,[[2651.2,0.8525],[2651.1,3.58502],[2650.9,0.4246],[2650.8,0.98768505],[2650.7,2.42573319]],[[2651.3,0.3772],[2651.4,0.3977],[2651.6,41.74288],[2651.7,0.4107],[2651.8,1.34383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428836097,[[2650.5,4.0246],[2650.2,0.4136],[2650.0,0.94342],[2648.4,30.7334151],[2648.3,0.3534717]],[[2650.6,0.37729],[2650.8,41.5996],[2651.0,4.15089],[2651.2,1.1991],[2652.0,1.88551]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428896360,[[2650.1,0.4133],[2650.0,0.8175],[2649.8,1.36590742],[2649.6,2.84195226],[2649.5,1.97701485]],[[2650.2,0.77944],[2650.5,1.36409],[2650.6,0.94326],[2650.8,41.2122],[2663.9,8.4491552]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428918564,[[2649.5,3.6189],[2649.3,0.77456],[2649.1,0.4113],[2649.0,0.98858607],[2648.8,1.97701485]],[[2649.6,0.37743],[2649.8,0.4159],[2649.9,41.74349],[2650.0,0.7851],[2650.1,4.15121]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428974386,[[2647.4,0.8488],[2647.2,0.76507],[2647.0,3.2078],[2646.9,0.794],[2646.7,2.42806901]],[[2647.5,0.37773],[2647.8,42.16444],[2647.9,1.34919],[2648.0,0.3965],[2648.1,4.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729428993206,[[2646.2,3.2078],[2646.1,0.7945],[2646.0,1.87566901],[2645.9,0.795],[2645.8,2.92193485]],[[2646.8,4.5808],[2646.9,1.77674],[2647.1,0.795],[2651.1,49.124],[2661.4,4.66280293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429043062,[[2645.1,3.6375],[2645.0,0.4072],[2644.9,2.25485901],[2644.8,2.78401485],[2644.7,0.58189152]],[[2645.2,0.37806],[2645.6,0.94501],[2645.7,1.7561],[2645.8,0.394],[2646.0,0.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429059467,[[2645.8,0.3899],[2645.7,0.3986],[2645.6,3.2078],[2645.3,1.48185634],[2645.2,2.14203]],[[2645.9,0.37797],[2646.0,0.3959],[2646.3,42.15687],[2646.5,0.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429116308,[[2647.7,3.2078],[2647.6,1.58871],[2647.5,0.4188],[2647.3,0.4192],[2647.2,5.14975338]],[[2647.8,0.37769],[2648.1,0.4213],[2648.2,0.9441],[2648.3,41.6012],[2648.4,4.15183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429134415,[[2647.5,0.4178],[2647.4,3.58554],[2647.3,2.21945338],[2647.2,1.89163007],[2647.0,2.91999676]],[[2647.6,0.37772],[2647.7,0.7847],[2648.0,0.94417],[2648.1,0.3882],[2648.3,41.74407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429194967,[[2646.7,0.8134],[2646.5,0.4216],[2646.4,1.7875642],[2646.3,3.2078],[2646.2,2.46668067]],[[2646.8,0.37783],[2647.0,0.4189],[2647.1,1.34579],[2647.2,42.16665],[2647.4,5.09656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429214683,[[2646.7,4.38264],[2646.5,1.2389],[2646.4,0.9885642],[2646.2,2.42973667],[2646.1,1.97995557]],[[2647.0,0.37781],[2647.5,42.13655],[2647.6,4.1521],[2647.8,0.797],[2648.0,1.88837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429269325,[[2648.3,0.37761],[2648.2,4.8167],[2648.0,0.4018],[2647.8,1.9327742],[2647.7,2.42921667]],[[2648.5,0.3776],[2648.8,0.8366],[2648.9,44.95165],[2649.0,0.3976],[2649.1,0.94379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429299436,[[2649.2,0.98915393],[2649.1,5.07026667],[2648.9,3.17845557],[2648.8,0.4234],[2648.3,3.46492224]],[[2649.3,0.4243],[2649.7,0.94355],[2650.0,3.2078],[2650.1,0.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429360977,[[2649.4,0.827],[2649.3,0.98891144],[2649.2,4.36528],[2649.1,1.89836667],[2649.0,2.58014873]],[[2649.5,0.37745],[2649.7,0.4275],[2649.8,42.56893],[2650.0,4.15124],[2650.3,12.32615066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429380000,[[2649.0,3.02595555],[2648.9,0.77782],[2648.8,5.18775557],[2648.7,1.5929],[2648.6,2.47494446]],[[2649.1,0.37751],[2649.4,0.3992],[2649.5,1.33974],[2649.7,1.35118],[2649.8,45.89486]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429448030,[[2649.5,0.4001],[2649.3,3.9808],[2649.2,0.98718289],[2649.1,1.48398599],[2646.3,13.22590439]],[[2649.6,0.37743],[2650.0,42.97745],[2650.1,4.15123],[2650.5,1.88656],[2650.6,0.60154341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429467246,[[2649.6,0.8249],[2649.5,3.6079],[2649.4,0.37745],[2649.3,0.773],[2649.2,0.98718289]],[[2649.7,0.37742],[2650.0,42.97745],[2650.1,0.94343],[2650.2,3.2078],[2650.5,1.88656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429540520,[[2649.9,0.4102],[2649.8,4.19677223],[2649.7,3.44128953],[2649.5,1.97995557],[2649.4,3.41858446]],[[2650.0,0.37738],[2650.3,42.54914],[2650.4,0.4051],[2650.5,0.94327],[2650.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429553923,[[2649.9,1.94904102],[2649.8,5.84388953],[2649.7,2.78715557],[2649.5,2.47494446],[2649.1,8.57065224]],[[2650.0,0.37737],[2650.3,42.54915],[2650.4,3.6129],[2650.5,0.94327],[2657.4,16.50419582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429622560,[[2649.2,3.44688834],[2649.1,3.99689],[2649.0,2.7540104],[2648.9,2.87691874],[2648.8,0.94385]],[[2649.3,0.37747],[2649.6,1.36209],[2649.7,3.6255],[2649.8,0.94352],[2650.0,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429647184,[[2649.8,3.6361],[2649.7,1.7651778],[2649.6,1.48447577],[2649.5,2.7540104],[2649.3,3.41618874]],[[2649.9,0.37739],[2650.1,0.4075],[2650.2,1.35169],[2650.3,1.35924],[2650.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429709622,[[2649.7,3.58521],[2649.6,0.4197],[2649.5,0.4038],[2649.4,0.4116],[2649.3,0.98773368]],[[2650.0,0.387],[2650.1,0.8452],[2650.3,11.02925715],[3294.0,25.0],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429729369,[[2649.8,0.3932],[2649.7,0.37741],[2649.6,2.18043368],[2649.5,4.68940053],[2649.4,0.4116]],[[2649.9,0.3774],[2650.0,0.387],[2650.1,0.8452],[2650.2,0.94338],[2650.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429803406,[[2649.5,1.79601787],[2649.4,1.86327098],[2649.3,1.97546737],[2649.2,3.9798],[2649.1,2.46933421]],[[2649.6,0.37743],[2649.9,0.9435],[2650.0,2.15017],[2650.1,3.2078],[2650.4,2.29154753]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429836247,[[2649.9,1.55263717],[2649.8,1.48393708],[2649.7,3.15217348],[2649.6,4.4054],[2649.5,2.47234185]],[[2650.0,0.37737],[2650.1,0.8155],[2650.2,0.94338],[2650.3,0.3962],[2650.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429882076,[[2649.8,3.03815483],[2649.7,1.19621],[2649.6,5.18567348],[2649.5,3.64184185],[2648.5,4.9446837]],[[2649.9,0.37739],[2650.2,1.35779],[2650.3,1.33865],[2650.4,0.4187],[2650.5,5.09436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429902996,[[2649.0,0.3972],[2648.9,1.39375296],[2648.8,1.48434045],[2648.7,17.48905579],[2648.6,0.772]],[[2649.1,0.3775],[2649.2,0.3904],[2649.3,40.8],[2649.4,1.77828],[2649.5,0.94365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729429974857,[[2648.7,0.98952108],[2648.6,1.48423461],[2648.5,2.36697348],[2648.3,4.03634185],[2648.2,0.37762]],[[2648.8,0.37754],[2648.9,0.8013],[2649.0,0.418],[2649.1,0.94379],[2649.2,0.94372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430008175,[[2648.1,0.4178],[2647.9,1.39762108],[2647.8,4.69203461],[2647.7,2.35557348],[2647.5,2.47234185]],[[2648.4,0.404],[2648.5,0.8058],[2648.6,0.94394],[2648.7,4.1517],[2648.8,0.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430072434,[[2646.9,3.06696747],[2646.7,1.97987956],[2646.6,4.0091],[2646.5,3.63514945],[2646.2,2.96981934]],[[2647.0,0.3778],[2647.1,0.3995],[2647.2,1.72947],[2647.3,1.7764],[2647.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430101258,[[2646.7,1.97987956],[2646.6,2.89734945],[2646.5,3.99226],[2646.4,1.1878],[2645.5,0.35441566]],[[2647.1,0.3995],[2647.2,1.72947],[2647.3,4.0398],[2647.6,1.3530541],[2656.7,10.78616121]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430158085,[[2647.9,4.01437],[2647.8,0.98805599],[2647.7,1.90241238],[2647.6,0.773],[2647.5,3.32699317]],[[2648.0,0.76806],[2648.1,0.4012],[2648.3,0.3984],[2648.4,0.94403],[2648.5,4.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430174787,[[2648.2,5.06884238],[2648.1,0.773],[2648.0,2.78198317],[2647.9,2.90374945],[2647.8,0.94421]],[[2648.3,0.7908],[2648.5,0.4011],[2648.8,41.74388],[2662.5,3.74528768],[2662.8,4.68160218]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430242536,[[2647.3,6.16153242],[2647.2,2.35502639],[2647.1,3.24657049],[2646.8,13.94069634],[2646.5,15.92762501]],[[2647.4,0.37774],[2647.5,0.3896],[2647.6,0.8084],[2647.8,41.74424],[2648.0,0.94418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430261743,[[2647.4,9.96229183],[2647.3,3.71607049],[2647.1,0.772],[2647.0,3.34367459],[2646.8,4.04645043]],[[2647.5,0.61657021],[2647.6,0.8084],[2647.8,0.94424],[2647.9,41.74421],[2648.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430313181,[[2644.8,3.2078],[2644.6,0.4037],[2644.5,0.4111],[2644.4,1.1897],[2644.2,2.07678075]],[[2644.9,0.58066048],[2645.2,1.78418],[2645.3,0.94514],[2645.7,2.47768086],[2646.3,1.88959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430344202,[[2644.7,6.2720253],[2644.6,0.3873],[2644.5,1.97977753],[2644.4,2.47157049],[2644.3,1.97208]],[[2644.8,1.59941],[2644.9,40.8],[2645.1,0.94522],[2645.2,0.94518],[2645.5,0.5973436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430378540,[[2644.6,0.4055],[2644.5,3.58595],[2644.4,0.3966],[2644.2,0.4262],[2644.1,0.788]],[[2644.7,0.37814],[2644.9,41.2099],[2645.1,0.94519],[2645.2,0.4222],[2645.6,15.54606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430401554,[[2644.6,3.2078],[2644.5,0.80496],[2644.4,0.8074],[2644.3,0.796],[2644.1,0.94553]],[[2644.7,0.77653],[2644.8,0.8106],[2645.0,0.94523],[2645.2,0.94517],[2654.6,16.29020677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430456791,[[2643.6,0.98929535],[2643.5,3.2078],[2643.4,1.48615317],[2643.3,1.97977753],[2643.1,2.47157049]],[[2643.7,0.37827],[2644.0,0.94558],[2644.1,1.34535],[2644.4,4.0319],[2644.5,1.89081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430469406,[[2643.6,3.2078],[2643.5,0.98908705],[2643.4,1.48615317],[2643.3,3.18107753],[2643.0,0.37836]],[[2643.7,41.17827],[2643.9,1.201],[2644.0,0.94561],[2644.1,0.94557],[2644.3,5.09879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430536849,[[2645.3,3.2078],[2645.2,2.19007556],[2645.1,1.48629893],[2645.0,0.3991],[2644.9,1.98173191]],[[2645.4,0.37803],[2645.7,0.94499],[2645.8,0.94494],[2646.0,41.9862],[2646.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430551747,[[2646.2,0.8158],[2646.1,1.18792],[2646.0,0.98776157],[2645.9,5.09039893],[2645.6,3.41655049]],[[2646.4,0.3779],[2646.8,4.1524],[2646.9,0.94455],[2647.0,1.2287],[2647.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430609079,[[2646.1,0.99079762],[2646.0,1.48630086],[2645.8,6.37130664],[2645.7,2.47157049],[2645.4,1.53074665]],[[2646.2,0.37791],[2646.3,1.2616],[2646.4,0.94472],[2646.6,0.94468],[2646.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430633897,[[2646.1,4.79912322],[2646.0,0.4076],[2645.9,3.64252049],[2645.8,3.2078],[2645.6,7.71664643]],[[2646.2,0.37791],[2646.5,1.348],[2646.6,1.77588],[2646.8,3.2078],[2646.9,42.68912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430686750,[[2648.4,3.2078],[2648.3,0.7945],[2648.2,1.2146],[2648.1,0.37763],[2647.9,0.98752478]],[[2648.6,0.37757],[2648.7,41.1949],[2648.8,0.4146],[2649.0,0.3964],[2649.1,0.94379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430715474,[[2647.7,3.2078],[2647.5,1.18772],[2647.4,2.17452478],[2647.3,1.4827688],[2647.2,6.13912193]],[[2647.8,0.37769],[2648.0,0.8164],[2648.1,1.14933285],[2648.3,0.94405],[2648.5,5.09581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430779128,[[2648.3,7.04588876],[2648.2,1.8750278],[2648.1,2.35476193],[2648.0,0.408],[2646.6,0.35465855]],[[2648.4,0.3776],[2648.7,1.2658],[2648.8,0.9439],[2648.9,0.94386],[2649.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430824272,[[2647.7,1.54698368],[2647.6,3.11067314],[2647.5,5.58369924],[2647.4,0.37774],[2647.3,3.04914789]],[[2647.8,0.37769],[2648.2,1.37048],[2648.3,1.73765],[2648.5,3.2078],[2648.7,0.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430865395,[[2647.7,1.67327311],[2647.6,1.98129237],[2647.5,2.89081547],[2647.3,4.38236],[2647.2,2.96588459]],[[2647.8,41.17769],[2648.0,0.3894],[2648.1,0.94414],[2648.2,1.3578],[2648.3,3.6112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430881204,[[2647.0,4.75690233],[2646.9,1.189],[2646.8,2.78421237],[2646.6,2.47661547],[2646.5,0.4072]],[[2647.1,0.76919],[2647.4,1.35218],[2647.5,1.33856],[2647.8,3.2078],[2647.9,1.88842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430964366,[[2647.0,1.54626018],[2646.9,2.3840203],[2646.8,3.67867738],[2646.7,1.38191405],[2646.5,2.97354885]],[[2647.1,0.37779],[2647.3,0.821],[2647.5,1.33725],[2647.6,0.9443],[2655.6,8.91285307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729430986679,[[2647.7,3.5982],[2647.6,1.78395551],[2647.5,1.48363989],[2647.4,0.778],[2647.3,2.40460198]],[[2647.9,1.16258],[2648.0,41.1993],[2648.3,0.94406],[2648.4,0.94401],[2648.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431041721,[[2649.8,0.777],[2649.6,0.4237],[2649.4,3.2078],[2649.3,1.18117],[2649.2,1.48363989]],[[2649.9,0.37739],[2650.1,0.94342],[2650.3,4.15116],[2650.7,1.88644],[2651.4,0.60382299]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431059531,[[2649.7,0.4029],[2649.6,5.06886989],[2649.5,2.38790198],[2649.4,0.4105],[2649.3,3.26595738]],[[2649.9,0.37739],[2650.2,0.4098],[2650.3,4.15116],[2650.5,0.4241],[2650.6,0.94323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431133271,[[2650.1,3.0202768],[2650.0,1.97798649],[2649.9,0.8225],[2649.8,3.65535738],[2649.7,0.37741]],[[2650.2,0.78795],[2650.3,0.4233],[2650.4,0.412],[2650.5,0.94328],[2650.6,0.94324]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431157986,[[2650.3,2.07403371],[2650.2,3.19731967],[2650.1,2.47673709],[2649.9,3.2078],[2649.8,4.69858451]],[[2650.4,0.37732],[2650.5,0.3983],[2650.6,3.2078],[2650.7,0.9432],[2650.8,0.94318]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431227426,[[2650.1,2.57095123],[2650.0,1.48140185],[2649.9,12.6408],[2649.6,0.94356],[2648.3,0.35380357]],[[2650.4,0.37732],[2650.7,1.2334],[2650.8,44.0078],[2650.9,0.94315],[2651.1,0.94305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431246144,[[2650.4,0.818],[2650.3,1.1938],[2650.2,1.36510777],[2650.1,1.48140185],[2650.0,1.97520247]],[[2650.5,0.37731],[2650.9,1.75983],[2651.0,3.2078],[2651.1,1.37067],[2664.7,8.72770525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431317628,[[2650.2,3.48831878],[2650.1,2.26618501],[2650.0,1.98001883],[2649.8,3.8420765],[2649.7,4.15132]],[[2650.3,0.37733],[2650.5,3.6173],[2650.7,1.76512],[2650.9,0.94315],[2651.2,12.86199909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431356316,[[2650.6,3.58509],[2650.5,1.2225],[2650.4,1.76568626],[2650.3,2.27422416],[2650.2,0.94336]],[[2650.8,0.37727],[2651.1,0.4169],[2651.2,1.74562],[2651.4,4.15075],[2652.2,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431390643,[[2651.6,0.79684],[2651.3,0.818],[2651.2,1.79999],[2651.1,4.19507132],[2651.0,2.07684334]],[[2651.7,3.2078],[2652.4,1.2015],[2652.5,10.17178134],[2652.9,4.78913185],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431418258,[[2652.2,1.2785],[2652.1,0.78937],[2652.0,0.4048],[2651.9,3.2078],[2651.8,1.58419842]],[[2652.3,0.37705],[2652.6,0.3902],[2652.7,44.4059],[2652.8,1.37206],[2653.3,2.71857]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431468197,[[2654.3,1.653],[2654.0,3.2078],[2653.9,0.4025],[2652.9,6.263],[2652.8,9.8136966]],[[2654.4,0.37675],[2654.6,0.4051],[2654.8,3.2078],[2654.9,1.79132],[2655.0,0.94169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431482507,[[2655.1,0.4188],[2655.0,1.2527],[2654.9,0.78707],[2654.7,3.39590697],[2654.6,0.57500555]],[[2655.2,0.37664],[2655.5,0.4171],[2655.6,4.14927],[2655.7,1.33913],[2655.8,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431533641,[[2654.5,0.3953],[2654.4,1.15544],[2654.3,4.18564294],[2654.2,0.89],[2654.1,1.45865494]],[[2654.6,0.37672],[2654.8,0.417],[2654.9,0.3879],[2655.0,1.01068],[2655.1,0.94164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431550767,[[2654.2,0.3926],[2654.1,0.80208],[2654.0,1.37474294],[2653.9,4.66645494],[2653.8,0.89]],[[2654.4,0.37675],[2654.7,0.4014],[2654.9,0.94172],[2655.0,4.14948],[2655.2,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431600198,[[2655.8,0.4161],[2655.7,3.2078],[2655.5,1.62929],[2655.4,0.4148],[2654.8,1.97633806]],[[2655.9,0.79133],[2656.1,0.4115],[2656.2,1.32986],[2656.4,0.94117],[2656.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431627010,[[2654.6,0.3957],[2654.5,1.2439],[2654.4,4.66645494],[2654.2,1.97633806],[2654.1,0.58431133]],[[2655.1,0.3895],[2655.2,0.4259],[2655.3,1.35878],[2655.7,0.851],[2656.2,41.40318672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431688675,[[2653.3,3.06164258],[2653.1,3.17265806],[2653.0,0.83],[2652.9,5.67442858],[2652.4,7.61860432]],[[2653.4,0.3769],[2653.6,0.2782],[2653.7,0.2019],[2653.8,1.0186],[2653.9,4.14987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431720994,[[2653.4,2.00722769],[2653.3,2.25680249],[2653.2,2.39240333],[2653.0,2.45600416],[2652.9,3.79933471]],[[2653.5,0.37687],[2653.7,0.94212],[2653.8,0.2019],[2653.9,4.14985],[2654.0,0.0763]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431784755,[[2651.7,2.59146449],[2651.6,1.47360249],[2651.3,2.90776333],[2651.2,2.45600416],[2651.1,4.15083]],[[2651.8,0.37712],[2652.0,3.2078],[2652.2,41.74269],[2652.4,0.9426],[2652.5,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431811868,[[2652.7,0.37697],[2652.6,1.79990106],[2652.5,1.47614961],[2652.4,5.9626798],[2652.3,1.53996294]],[[2652.8,0.37697],[2653.1,40.8],[2653.2,3.2078],[2653.3,1.14439],[2653.5,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431840687,[[2653.0,1.2558],[2652.9,0.37695],[2652.8,0.98370106],[2652.7,1.47614961],[2652.6,0.59834555]],[[2653.1,0.37693],[2653.4,4.15005],[2653.5,41.9442],[2653.6,0.3548],[2656.4,19.95232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431897615,[[2653.2,1.4101656],[2653.1,0.7957],[2653.0,1.85382259],[2652.9,1.9668798],[2652.7,4.18806976]],[[2653.3,0.3769],[2653.5,44.0078],[2653.6,1.14417],[2653.7,0.94215],[2653.8,0.3546]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431978568,[[2654.4,1.10868],[2654.3,0.98449735],[2654.1,1.87119259],[2654.0,1.9668798],[2653.4,3.44203966]],[[2654.5,0.37674],[2654.7,0.42],[2654.8,44.94955],[2655.0,0.94167],[2655.1,0.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1729431996279,[[2654.9,1.07346],[2654.8,1.39603322],[2654.7,1.47689259],[2654.6,0.94179],[2654.5,7.08930648]],[[2655.0,2.5634],[2655.7,1.74663],[2655.8,0.94139],[2655.9,1.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432049024,[[2656.2,1.5844],[2656.1,3.5843],[2655.9,1.17653841],[2655.7,0.98263322],[2655.0,4.83363971]],[[2656.3,0.76458],[2656.8,4.98275],[2656.9,0.94099],[2657.3,41.585],[2657.7,6.08146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432070839,[[2656.7,1.1924],[2656.6,1.16143],[2656.4,3.2078],[2656.3,0.59362332],[2656.1,6.08590322]],[[2656.8,0.37641],[2657.0,0.7929],[2657.1,1.36054],[2657.3,41.74086],[2660.1,5.93675318]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432127995,[[2655.9,0.4142],[2655.8,0.3911],[2655.7,1.76625777],[2655.6,5.46419002],[2655.5,2.55229369]],[[2656.0,0.37652],[2656.2,0.4278],[2656.3,1.79021],[2656.5,4.14895],[2656.7,2.66716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432168540,[[2655.8,3.36750863],[2655.7,0.8375],[2655.6,3.12242336],[2655.5,2.45231671],[2655.2,3.88435005]],[[2655.9,0.77123],[2656.1,0.94127],[2656.3,1.79022],[2658.6,5.93675318],[2659.4,6.41916898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432239586,[[2654.5,5.77569263],[2654.4,2.30439002],[2654.3,2.54065939],[2654.1,12.81427671]],[[2654.7,0.78712],[2655.2,4.1494],[2655.3,0.4171],[2655.4,1.36913],[2660.5,7.40673344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432255612,[[2655.0,1.17436],[2654.9,0.4031],[2654.8,4.19126263],[2654.6,2.41317002],[2653.6,13.84358856]],[[2655.1,0.4172],[2655.2,0.37664],[2655.3,0.4023],[2655.4,3.2078],[2655.5,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432329568,[[2655.9,0.7881],[2655.8,1.36000263],[2655.7,0.398],[2655.6,2.25439002],[2655.5,3.2078]],[[2656.0,0.37653],[2656.1,3.2078],[2656.3,0.3971],[2656.4,1.77848],[2656.6,1.7241]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432354583,[[2656.1,0.98253361],[2655.9,2.63602002],[2655.8,3.76422814],[2655.6,2.45231671],[2655.0,5.91652274]],[[2656.2,0.3765],[2656.3,0.3971],[2656.4,0.8373],[2656.5,0.94115],[2656.6,0.94111]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432399499,[[2656.4,2.40615],[2656.3,3.2078],[2656.2,0.57586388],[2656.1,0.98040917],[2655.9,1.12861512]],[[2656.7,0.4179],[2657.0,0.4062],[2657.1,41.74092],[2657.2,0.4217],[2657.5,1.88162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432434938,[[2658.9,0.4088],[2658.8,4.0358],[2658.6,0.79164],[2658.5,0.19261247],[2657.0,3.95040494]],[[2659.0,0.3761],[2659.5,0.94007],[2659.7,0.4148],[2659.8,1.34247],[2659.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432488577,[[2659.9,3.2078],[2659.7,0.37599],[2659.6,1.00717509],[2659.5,0.399],[2659.4,0.82]],[[2660.0,0.39595],[2660.3,41.2064],[2660.5,0.93974],[2660.6,1.36399],[2661.2,1.87897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432519095,[[2659.1,3.58387],[2658.9,1.2222],[2658.8,0.812],[2658.7,1.52878568],[2658.5,0.94041]],[[2659.3,0.37606],[2659.8,4.56318],[2659.9,42.14163],[2660.0,0.02],[2673.9,4.67342169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432580862,[[2661.9,3.2078],[2661.8,0.801],[2661.7,0.8243],[2661.2,0.97732926],[2661.1,1.47061376]],[[2662.0,0.37567],[2662.5,41.6109],[2662.6,0.93898],[2662.8,4.14671],[2663.1,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432598369,[[2661.5,3.2078],[2661.1,0.4048],[2660.9,1.6139],[2660.8,0.93959],[2660.6,1.13182519]],[[2661.6,0.37573],[2662.5,44.0078],[2662.9,0.811],[2663.0,4.78168485],[2663.2,1.87758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432651835,[[2660.5,3.2078],[2660.4,0.41459329],[2660.3,0.97448599],[2660.2,2.28811376],[2660.0,3.18921835]],[[2660.6,0.37588],[2661.1,41.7395],[2661.2,0.8149],[2661.3,0.93945],[2661.6,5.92449]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432679357,[[2660.9,3.2078],[2660.8,1.20584],[2660.7,0.4103],[2660.6,1.78858599],[2659.2,14.3361542]],[[2661.0,0.37581],[2661.1,0.4275],[2661.2,0.396],[2661.4,1.33891],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432762302,[[2659.7,3.2078],[2659.6,2.78229158],[2659.5,1.47061376],[2659.4,1.96081835],[2659.2,3.97378108]],[[2659.8,0.37599],[2659.9,0.7944],[2660.1,1.33917],[2660.3,0.93979],[2660.6,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432783733,[[2660.7,0.8162],[2660.6,0.3879],[2660.5,4.0918],[2660.2,2.51374849],[2660.1,2.40330625]],[[2660.8,0.78594],[2661.0,40.8],[2661.1,0.4148],[2661.2,0.93949],[2661.4,1.3504]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432828971,[[2663.9,3.2078],[2663.8,0.837],[2663.7,0.8027],[2663.6,0.37543],[2663.5,0.3951]],[[2664.0,0.37539],[2664.1,0.3966],[2664.2,0.4078],[2664.3,0.9384],[2664.4,41.73836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432848169,[[2664.9,0.46674],[2664.8,0.4158],[2664.7,3.2078],[2664.6,0.7841],[2664.3,0.18392526]],[[2665.5,9.0699186],[2665.6,0.93792],[2665.8,0.4089],[2665.9,3.6249],[2680.7,9.29120716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432878907,[[2664.8,1.2621],[2664.7,3.58309],[2664.4,1.02402073],[2664.2,1.90290554],[2664.1,2.03920232]],[[2664.9,0.37526],[2665.2,0.4152],[2665.3,3.5989],[2665.4,41.73801],[2665.5,9.0698886]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432905908,[[2666.3,3.2078],[2666.2,0.89],[2665.7,0.4106],[2665.5,0.4101],[2665.3,1.3468]],[[2667.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432954351,[[2666.8,4.0006],[2666.7,1.269],[2666.5,0.4207],[2666.3,0.6008978],[2666.2,0.93769]],[[2666.9,0.37498],[2667.3,1.2224],[2667.4,4.14511],[2667.6,41.73722],[2670.0,6.07491971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729432967752,[[2667.5,0.4211],[2667.4,4.0918],[2667.0,1.40045171],[2666.9,0.96708742],[2666.8,6.55010113]],[[2667.8,0.8104],[2667.9,0.4074],[2668.1,3.2078],[2668.2,0.937],[2668.6,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433013379,[[2671.9,4.1468],[2671.8,0.99352341],[2671.5,0.93582],[2671.3,1.33799],[2671.2,7.77067626]],[[2672.8,41.2204],[2672.9,0.93538],[2673.1,4.99389],[2678.1,5.3072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433024177,[[2673.4,0.989],[2673.3,3.2078],[2673.2,0.7955],[2672.7,0.2825],[2672.4,10.393]],[[2674.1,41.6154],[2674.2,4.14273],[2674.6,0.4269],[2674.8,0.989],[2679.8,5.87491971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433062098,[[2677.5,0.0008],[2677.3,5.1318],[2676.6,0.18377354],[2676.5,0.59481018],[2674.5,3.752]],[[2678.4,3.2078],[2678.7,0.93335],[2679.1,40.8],[2686.7,5.87491971],[2701.4,4.48326674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433075703,[[2677.7,3.2078],[2677.5,0.0008],[2677.1,0.23351983],[2677.0,0.3975],[2676.9,2.078]],[[2678.7,0.93333],[2678.9,3.2078],[2679.0,0.93324],[2679.1,0.4226],[2679.3,1.86628]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433113648,[[2682.2,3.2078],[2681.7,0.0008],[2681.2,2.153],[2681.1,6.231],[2681.0,1.1162155]],[[2682.4,0.37282],[2682.9,0.93187],[2683.0,3.2078],[2683.1,0.93183],[2683.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433129545,[[2684.3,3.2078],[2684.2,0.11648587],[2684.1,4.13612828],[2683.9,0.1817775],[2683.6,2.004]],[[2685.1,0.93111],[2685.2,3.2078],[2685.3,0.93107],[2685.5,0.3844],[2685.7,0.44194581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433169876,[[2680.8,0.4076],[2680.7,3.97977655],[2680.6,0.3853],[2680.1,6.19],[2680.0,0.49022843]],[[2681.2,0.37299],[2681.7,0.93229],[2681.8,3.2078],[2681.9,0.93224],[2682.3,2.25817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433182078,[[2681.7,3.2078],[2681.3,7.60929596],[2681.2,1.642],[2681.1,0.7094],[2681.0,0.671]],[[2682.1,0.37287],[2682.2,3.2078],[2682.6,0.932],[2682.8,0.93192],[2683.2,2.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433206392,[[2681.7,0.0008],[2681.4,3.2078],[2681.2,0.8136],[2681.0,1.28238923],[2680.7,1.49580935]],[[2681.8,0.3729],[2682.1,1.58947],[2682.2,1.74364],[2682.3,44.0078],[2682.5,1.86408]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433238508,[[2679.6,1.6094],[2679.5,3.2078],[2679.2,1.375],[2678.6,1.38591387],[2678.3,0.11669129]],[[2680.0,3.2078],[2680.4,0.93276],[2680.5,1.5958],[2680.7,0.93267],[2681.4,46.39985]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433277732,[[2683.4,3.2078],[2683.0,0.18412308],[2682.8,0.8231],[2682.7,2.0238],[2682.6,0.7824]],[[2683.6,0.37265],[2684.0,40.8],[2684.1,4.13928],[2684.2,1.6715],[2684.5,3.10863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433294235,[[2684.9,4.0945],[2684.8,1.7263],[2684.7,1.246],[2684.3,0.18828108]],[[2685.6,0.37238],[2685.7,3.26144581],[2685.8,0.00941395],[2686.1,1.75538],[2686.2,0.93075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433329870,[[2686.3,3.2078],[2686.2,0.0008],[2685.7,0.974],[2685.6,1.21713559],[2685.5,7.80477156]],[[2687.0,3.2078],[2687.4,1.92503]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433345074,[[2687.1,1.182],[2687.0,3.2078],[2686.9,0.19004258],[2686.5,1.009],[2685.3,0.3728]],[[2687.9,3.2078],[2688.1,0.9301],[2688.2,1.95936],[2688.4,1.0307],[2691.0,9.42894032]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433379091,[[2691.5,3.2078],[2690.8,1.616],[2690.4,0.372],[2690.3,9.289],[2690.1,0.372]],[[2691.8,0.37153],[2692.3,3.2078],[2692.5,0.92855],[2692.8,0.92845],[2693.3,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433392002,[[2692.5,3.2078],[2692.0,1.616],[2691.8,0.18613354],[2691.7,1.381],[2690.8,6.19]],[[2693.2,0.37133],[2693.3,3.2078],[2693.7,0.92815],[2693.8,1.0657],[2694.6,1.85566]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433435648,[[2692.8,3.94280093],[2692.7,1.4108],[2692.3,0.50335332],[2692.2,1.0294]],[[2693.5,1.43928],[2693.6,3.2078],[2694.1,0.92802],[2694.2,1.93959],[2694.3,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433446657,[[2692.7,0.0008],[2692.4,1.344],[2692.1,3.72391991],[2692.0,0.372],[2691.9,0.9875]],[[2692.8,0.37137],[2692.9,3.2078],[2693.3,0.92829],[2693.4,42.8274],[2693.5,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433482072,[[2687.7,4.4968],[2686.8,2.08172732],[2686.7,1.0247],[2685.9,6.28732379],[2685.8,11.85582782]],[[2688.3,0.9838],[2688.5,3.2078],[2688.7,0.37195],[2688.8,0.9787],[2689.0,1.0718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433498791,[[2688.2,1.227],[2688.1,1.0664],[2687.9,3.2078],[2687.6,6.28730486],[2687.5,2.0691]],[[2688.8,3.2078],[2689.3,1.0127],[2689.4,1.0002],[2689.5,0.92961],[2698.5,96.90084617]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433528204,[[2694.2,3.2078],[2693.6,6.92422469],[2693.4,0.62319971],[2692.8,8.4914],[2692.5,0.1860688]],[[2694.7,0.37112],[2694.9,3.2078],[2695.3,0.92761],[2695.4,40.8],[2695.5,2.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433550432,[[2696.3,0.0008],[2696.2,3.2078],[2695.7,0.61871962],[2695.2,0.3712],[2694.4,8.544]],[[2696.4,0.37088],[2696.8,4.13487],[2697.0,0.927],[2697.2,40.8],[2697.3,3.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433597856,[[2695.3,3.7112],[2694.8,3.2078],[2694.7,0.0008],[2694.4,1.144],[2694.2,1.5884]],[[2695.6,3.2078],[2695.8,40.8],[2695.9,0.92738],[2696.5,1.85436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433612068,[[2694.7,3.2086],[2694.5,1.144],[2693.7,0.92182782],[2693.6,46.08697173],[2693.4,2.21485564]],[[2694.8,0.3711],[2695.3,3.2078],[2695.4,0.92757],[2695.6,0.92748],[2695.9,43.17298108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433670597,[[2694.1,3.2078],[2694.0,1.28062061],[2693.9,3.1218],[2693.8,1.6028],[2693.6,44.70423]],[[2694.9,1.5869],[2695.0,3.2078],[2695.2,0.92764],[2695.4,41.72755],[2695.6,2.41078597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433683211,[[2693.6,44.70423],[2692.5,4.7856],[2692.4,1.056],[2692.3,0.18901084],[2692.2,1.5322]],[[2693.7,4.08325],[2693.8,3.2078],[2693.9,3.1686],[2694.0,1.6069],[2694.1,0.92803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433728247,[[2697.0,4.2348],[2696.6,1.882],[2696.3,2.79746208],[2694.3,0.92182782],[2694.1,6.85]],[[2697.4,0.37075],[2697.9,0.92669],[2698.0,3.6575],[2698.1,3.2078],[2698.2,0.10362754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433744970,[[2695.9,3.2078],[2695.7,1.005],[2694.8,0.11599295],[2694.7,0.62685218],[2694.5,1.10743435]],[[2696.5,3.2078],[2696.8,0.92707],[2697.0,1.005],[2697.5,40.8],[2698.0,1.85333]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433779790,[[2693.5,6.9206],[2693.0,0.62990442],[2692.6,6.159]],[[2694.3,3.2078],[2694.9,0.1215],[2695.2,0.92764],[2695.6,0.998],[2696.2,1.85455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433796590,[[2695.5,0.0008],[2695.2,3.3957561],[2695.0,0.97],[2694.9,2.44046359],[2694.6,1.9487]],[[2696.2,3.2078],[2696.3,0.3709],[2696.5,40.8],[2696.9,0.92706],[2697.5,1.85371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433839232,[[2697.1,5.2448441],[2697.0,3.2078],[2696.8,4.4508],[2696.7,0.18460316],[2696.6,2.2672]],[[2697.8,0.37069],[2698.0,5.61858597],[2698.2,40.90362754],[2698.3,4.04062094],[2698.4,0.92654]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433850328,[[2696.7,3.1444],[2696.5,3.2078],[2696.4,2.2268],[2696.3,2.1291],[2695.9,0.18550429]],[[2697.2,0.37078],[2697.3,3.2078],[2697.7,41.72679],[2697.8,2.41078597],[2697.9,2.93051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433877041,[[2699.7,3.2078],[2699.6,2.1675],[2699.5,4.4445],[2699.0,0.61740538],[2698.8,0.3704]],[[2700.5,40.8],[2700.6,3.2078],[2700.8,0.92572],[2701.0,0.92563],[2701.1,1.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433902960,[[2700.1,3.2078],[2700.0,1.064],[2699.8,4.2591],[2699.7,0.18601125],[2698.9,1.29281545]],[[2700.9,40.8],[2701.0,5.3486],[2701.1,3.03489],[2701.5,1.7277],[2702.2,0.6161063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433944799,[[2703.4,3.2078],[2703.1,0.0008],[2702.4,2.3393]],[[2703.5,0.49494828],[2703.7,2.3959],[2703.8,5.37277],[2704.1,0.92459],[2704.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433959211,[[2704.5,7.49637846],[2704.0,1.044],[2703.5,2.3504],[2703.4,0.64116307],[2703.2,2.3859]],[[2705.4,0.92424],[2705.5,7.1007],[2705.9,1.84811],[2706.1,1.044],[2706.2,2.47777456]]]
["bitfinex-derivatives","ETHF0:USTF0",1729433998332,[[2705.8,3.2078],[2705.6,1.047],[2705.5,2.2987],[2705.4,4.5226],[2704.8,9.244]],[[2706.1,0.36959],[2706.6,0.9238],[2706.8,4.13155],[2707.0,4.7122],[2707.2,1.84723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434017553,[[2706.0,3.2078],[2705.7,1.007],[2705.4,4.5813],[2705.3,2.2106],[2704.0,2.59262268]],[[2706.1,0.36959],[2706.4,0.92389],[2706.5,5.69738966],[2706.6,3.20952],[2706.7,7.02472795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434060001,[[2702.0,4.1998],[2701.9,4.7408],[2701.7,0.92545],[2701.2,2.03283563],[2700.6,0.3704]],[[2702.6,5.0075],[2702.8,3.2078],[2703.0,0.92504],[2703.2,0.92498],[2703.3,3.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434068993,[[2702.4,0.992],[2702.3,2.3491],[2702.2,2.3552],[2702.1,4.13311],[2702.0,4.69205901]],[[2703.2,2.3123],[2703.3,6.61576],[2703.8,40.8],[2703.9,4.22422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434113822,[[2701.6,0.9263],[2701.5,3.46263],[2701.4,3.89836413],[2701.3,5.7402],[2701.1,1.85133]],[[2702.2,3.2078],[2702.4,5.73326],[2703.1,3.38850823],[2703.4,3.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434123523,[[2703.6,3.57772],[2703.2,3.412],[2703.0,0.92503],[2702.9,0.69407845],[2702.4,2.22085]],[[2704.2,3.2078],[2704.3,2.5273],[2704.4,2.3252],[2704.6,3.5028],[2705.0,3.87258083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434170351,[[2704.3,3.2086],[2704.2,0.36984],[2704.1,2.4673],[2704.0,0.70625085],[2703.6,0.9248]],[[2704.4,0.36982],[2704.9,0.92438],[2705.0,0.92435],[2705.1,3.2078],[2705.2,2.4863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434181056,[[2704.3,0.0008],[2703.6,0.36992],[2703.5,3.2078],[2703.4,5.8052],[2703.0,0.18617119]],[[2704.4,0.36982],[2704.7,3.2078],[2704.8,1.84888],[2705.2,1.84862],[2705.3,7.08530823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434211272,[[2703.6,3.2078],[2703.4,7.185],[2703.3,0.36996],[2702.8,0.92509],[2702.6,1.29556]],[[2703.8,0.3699],[2704.2,4.13245],[2704.4,41.72455],[2704.5,7.3966],[2704.8,1.84886]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434238920,[[2702.3,3.2078],[2702.2,0.37011],[2702.0,2.4865],[2701.8,0.965],[2701.7,0.92548]],[[2702.4,0.3701],[2702.7,2.4884],[2702.8,0.92513],[2702.9,0.92509],[2703.1,2.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434284259,[[2702.5,0.37008],[2702.1,2.5408],[2702.0,3.2078],[2701.9,4.13691287],[2701.6,2.2948]],[[2702.6,0.37007],[2703.0,43.1162],[2703.1,6.64932],[2703.3,0.92495],[2703.5,3.87258083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434304286,[[2702.9,3.2078],[2702.8,4.6719],[2702.4,0.961],[2702.1,2.54369827],[2701.3,1.11495869]],[[2703.7,3.38850823],[2703.8,8.22923426],[2703.9,4.84072604],[2704.1,3.2078],[2704.3,0.70742723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434346201,[[2701.9,3.57795],[2701.8,4.7793],[2701.7,3.08990591],[2701.2,0.92563],[2700.7,1.8516]],[[2702.2,0.37012],[2702.6,43.3041],[2702.7,4.13296],[2702.9,4.37197],[2703.0,3.38850823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434360710,[[2701.9,0.0008],[2701.2,2.5281],[2701.1,3.90124112],[2701.0,4.8036],[2700.8,0.92576]],[[2702.0,41.17015],[2702.1,2.381],[2702.2,3.2078],[2702.3,3.28249],[2702.4,3.22346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434409064,[[2698.2,3.2078],[2698.1,0.37067],[2698.0,4.9151],[2697.7,0.70860186],[2697.6,3.4289]],[[2698.8,0.37059],[2698.9,3.2078],[2699.0,0.92641],[2699.1,0.954],[2699.3,5.86282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434422260,[[2698.0,0.0008],[2697.8,3.57851],[2697.6,4.8635],[2697.4,0.92695],[2697.3,2.5099]],[[2698.1,0.37068],[2698.5,3.2078],[2698.6,0.92657],[2698.7,8.19701],[2699.1,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434460288,[[2697.6,0.37074],[2697.3,2.4122],[2697.2,3.2078],[2697.1,0.92704],[2697.0,4.35747]],[[2697.8,0.37072],[2698.0,44.0078],[2698.3,1.88067],[2699.2,3.38850823],[2699.3,4.57810063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434479396,[[2699.0,0.37056],[2698.7,3.2078],[2698.6,2.4875],[2698.5,3.28945],[2698.4,0.92661]],[[2699.2,43.60554],[2699.4,3.2078],[2699.5,4.7913],[2699.7,0.952],[2699.9,0.92613]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434520118,[[2702.9,0.0008],[2702.6,8.7925],[2702.5,3.08103385],[2702.4,0.18937724]],[[2703.5,3.2078],[2703.7,45.5338],[2703.8,0.92479],[2703.9,2.2959],[2706.2,28.82411]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434537133,[[2703.0,3.2078],[2702.9,0.0008],[2702.8,1.06312783],[2702.5,5.8289],[2702.4,1.11458724]],[[2703.1,0.37],[2703.3,2.4538],[2703.5,3.2078],[2703.6,3.35085],[2703.7,0.92481]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434567846,[[2703.0,0.37],[2702.9,2.4408],[2702.7,4.86649565],[2702.6,2.5004],[2702.5,0.92519]],[[2703.2,0.36998],[2703.4,2.5222],[2703.5,3.2078],[2703.7,0.92482],[2703.8,3.35059]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434591753,[[2704.8,0.36976],[2704.7,4.6075],[2704.6,2.3804],[2704.5,0.9245],[2704.4,0.92455]],[[2704.9,3.2078],[2705.1,2.455],[2705.3,0.36971],[2705.5,2.4054],[2705.6,43.1175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434635281,[[2710.4,0.369],[2710.3,3.2078],[2710.0,0.1829248],[2709.9,0.92267],[2709.8,4.6306]],[[2710.5,2.2925],[2710.6,2.5124],[2710.8,2.4042],[2711.1,44.0078],[2711.2,0.92226]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434646488,[[2713.4,4.05419],[2713.2,3.84362002],[2713.0,0.54950711],[2712.9,5.14943],[2712.8,0.3688]],[[2713.5,3.2078],[2713.6,1.70910467],[2714.2,0.16788976],[2714.5,4.7672],[2714.8,0.92103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434683207,[[2714.9,3.57618],[2714.4,5.32410902],[2714.3,0.92117],[2714.2,0.18694483],[2713.8,0.03171387]],[[2715.3,0.36835],[2715.9,4.12847],[2716.2,2.3581],[2716.4,0.92049],[2716.8,42.64067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434693116,[[2714.6,0.36843],[2714.5,4.3428],[2714.0,1.29008],[2713.8,8.39472852],[2713.7,9.5798]],[[2714.9,0.3684],[2715.4,0.92081],[2715.6,4.12855],[2715.7,2.3332],[2717.2,3.53906997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434709632,[[2713.7,3.2078],[2713.1,0.92157],[2712.9,5.8451],[2712.8,0.18694503],[2712.6,12.07634953]],[[2715.9,3.38850823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434744148,[[2716.2,3.2078],[2716.0,1.114],[2715.8,1.10448081],[2714.5,0.11512071],[2714.4,0.92980901]],[[2717.0,3.2078],[2717.1,2.364],[2717.2,3.35501],[2717.3,2.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434783166,[[2719.4,0.36778],[2719.2,3.2078],[2719.1,1.07],[2719.0,3.99902134],[2718.9,0.18640136]],[[2719.6,0.18931051],[2719.8,2.462],[2720.2,7.9921],[2720.6,0.91907],[2720.9,2.86362993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434792873,[[2720.4,11.77446181],[2720.3,3.2078],[2719.9,0.91927],[2719.8,0.1231],[2719.4,0.368]],[[2720.9,3.2078],[2721.3,0.19645075],[2721.7,5.52439],[2721.9,2.5191],[2722.1,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434834708,[[2719.2,0.3686],[2719.0,3.2078],[2718.9,2.515],[2718.4,0.95166385],[2718.1,0.368]],[[2719.5,0.36777],[2719.8,2.4279],[2719.9,3.2078],[2720.0,3.21468],[2720.1,0.91922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434847426,[[2719.4,3.57557],[2719.2,1.128],[2719.1,0.18853312],[2718.9,2.3474],[2718.7,2.62137416]],[[2719.7,0.36774],[2720.3,0.91915],[2720.4,5.7218],[2720.5,2.5154],[2720.6,0.91906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434875539,[[2720.4,0.68996104],[2720.1,0.0008],[2719.1,2.01932194]],[[2720.7,6.5521],[2721.0,0.91893],[2721.1,3.26578],[2721.2,5.5894],[2721.3,0.19645075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434902746,[[2720.1,0.36768],[2719.8,4.25901101],[2719.7,1.053],[2719.6,3.2078],[2719.4,3.54203]],[[2720.4,0.36765],[2720.5,4.9496],[2720.8,3.2078],[2720.9,0.91898],[2721.1,0.91891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434943579,[[2718.5,0.36789],[2718.1,2.3662],[2718.0,4.12769],[2717.9,1.3262],[2717.8,0.91998]],[[2718.7,0.36788],[2718.8,2.3599],[2718.9,5.6141],[2719.3,0.91952],[2719.4,2.5038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434959387,[[2717.7,0.36801],[2717.5,7.79676986],[2717.4,13.05198003],[2717.2,5.37445904],[2717.1,0.92021]],[[2717.8,3.2078],[2718.1,2.2806],[2718.2,0.36795],[2718.5,2.313],[2718.8,0.91966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729434999501,[[2719.3,0.36779],[2718.8,20.09164638],[2718.7,4.12748],[2718.5,0.91973],[2718.2,0.23009644]],[[2719.6,0.36775],[2719.7,3.2078],[2720.2,0.9192],[2720.3,4.7142],[2720.4,2.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435011816,[[2718.7,3.93055974],[2718.6,11.6716353],[2718.5,3.2078],[2718.4,1.88476],[2717.8,2.96507024]],[[2719.2,0.36781],[2719.3,3.2078],[2719.5,2.3856],[2719.6,5.3042],[2719.9,2.875642]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435057239,[[2717.1,0.36809],[2717.0,3.89308676],[2716.8,0.961],[2716.6,3.20408],[2716.5,2.3716]],[[2717.4,3.57586],[2717.7,2.2694],[2717.8,2.3364],[2717.9,0.91998],[2718.0,2.3607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435063944,[[2714.8,7.71828433],[2714.5,2.1605],[2714.4,3.29211],[2714.3,0.92116],[2714.2,4.1688]],[[2715.3,3.2078],[2715.8,6.854],[2716.0,0.92061],[2717.2,2.875642],[2717.3,9.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435103753,[[2715.9,0.36825],[2715.3,0.92084],[2715.2,3.0486],[2715.1,5.3847],[2715.0,3.2078]],[[2716.0,3.57604],[2716.5,0.92046],[2716.6,0.9204],[2716.7,2.0953],[2717.6,2.875642]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435115373,[[2714.8,0.3684],[2714.7,3.2078],[2714.4,3.2032],[2714.2,0.92121],[2714.0,1.92777]],[[2715.1,0.36837],[2715.2,3.2078],[2715.3,3.6832],[2715.6,2.2555],[2715.7,0.92071]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435161797,[[2715.6,0.36829],[2715.3,2.97302],[2715.2,2.58385997],[2715.1,4.2971],[2715.0,3.2078]],[[2715.7,3.2078],[2715.9,0.36826],[2716.0,2.1061],[2716.2,2.0693],[2716.4,2.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435181998,[[2715.8,0.36906],[2715.5,0.92075],[2715.3,5.24014],[2715.2,3.2078],[2715.1,0.96]],[[2715.9,4.3313],[2716.1,0.36823],[2716.2,3.2078],[2716.5,2.875642],[2716.6,3.09912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435221845,[[2716.2,0.36821],[2715.8,7.83258587],[2715.7,2.58390251],[2715.6,7.47983],[2714.9,0.18421297]],[[2716.4,0.36819],[2716.5,5.415],[2716.6,2.0467],[2716.8,3.03116],[2717.0,4.753912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435251163,[[2716.0,0.36824],[2715.7,0.0008],[2715.6,3.2078],[2715.5,1.63046197],[2715.3,0.92082]],[[2716.1,4.51833],[2716.3,3.2078],[2716.4,4.937342],[2716.5,0.957],[2716.7,3.87258083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435297500,[[2716.5,3.57597],[2716.1,0.955],[2716.0,0.92059],[2715.8,2.0026],[2715.6,2.037]],[[2716.7,2.1771],[2716.8,2.0238],[2716.9,2.2165],[2717.0,3.2078],[2717.7,4.35665343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435312612,[[2716.8,0.36813],[2716.6,3.2078],[2716.3,3.2931],[2716.2,0.92051],[2716.1,0.68765847]],[[2716.9,1.568],[2717.0,1.5845],[2717.1,0.3681],[2717.2,3.2078],[2717.5,41.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435367243,[[2713.4,0.36859],[2713.0,1.5111],[2712.9,0.99926],[2712.8,3.91873961],[2712.7,1.87169]],[[2713.5,1.5883],[2713.6,1.5072],[2713.7,3.57636],[2713.9,40.8],[2714.0,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435377251,[[2711.4,0.36886],[2711.0,0.0688],[2710.9,5.6755],[2710.8,0.68611488],[2710.7,2.52547]],[[2712.0,3.2078],[2712.3,41.72187],[2712.5,2.42649],[2712.6,0.95],[2712.7,1.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435399972,[[2712.3,3.2078],[2711.9,0.922],[2711.6,3.5572],[2711.5,2.72047871],[2711.2,0.11528802]],[[2713.0,3.2078],[2713.1,1.6538],[2713.3,2.5975],[2713.7,7.17375948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435432675,[[2716.4,0.36818],[2715.9,2.55205954],[2715.8,3.2078],[2715.7,0.92068],[2715.5,0.1810821]],[[2716.5,1.6558],[2716.6,3.57597],[2716.8,1.5974],[2717.1,0.92026],[2717.2,1.86621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435474408,[[2713.9,0.36852],[2713.6,3.2078],[2713.5,0.945],[2713.4,1.61218313],[2713.3,0.92149]],[[2714.1,0.3685],[2714.2,3.2078],[2714.3,40.8],[2714.4,1.6526],[2714.8,0.92102]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435499335,[[2713.9,0.0008],[2713.7,0.92136],[2713.6,0.944],[2713.5,4.12924],[2713.0,0.23042903]],[[2714.6,3.2078],[2714.7,5.63664646],[2714.8,1.6899],[2714.9,0.921],[2715.0,2.87859123]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435539857,[[2712.2,0.36875],[2712.0,1.3404],[2711.9,3.2078],[2711.8,1.29993],[2711.7,1.62844654]],[[2712.5,1.66592],[2712.6,40.8],[2712.7,3.2078],[2712.8,1.3995],[2713.0,1.86164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435550875,[[2709.9,0.36906],[2709.4,0.67724334],[2709.3,0.92287],[2709.1,3.39362764],[2708.9,1.846]],[[2710.0,1.3248],[2710.2,1.3627],[2710.5,3.2078],[2710.6,1.3394],[2710.8,0.70579175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435583990,[[2709.3,0.0008],[2709.0,3.2078],[2708.6,0.9231],[2708.5,0.94]],[[2709.4,0.36914],[2709.6,1.4868],[2709.7,4.6833],[2709.8,2.45043],[2709.9,0.92269]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435606005,[[2708.1,0.36931],[2707.7,4.1312],[2707.6,0.92344],[2707.3,1.8101],[2707.2,2.6898]],[[2708.2,1.4776],[2708.3,3.2078],[2708.4,1.5475],[2708.5,1.83097],[2708.8,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435650544,[[2708.4,0.36926],[2708.1,3.90167786],[2707.9,0.938],[2707.8,0.92336],[2707.7,0.92342]],[[2708.6,1.2148],[2708.8,3.57702],[2709.1,2.41544988],[2709.2,1.1666],[2709.5,4.53515644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435662237,[[2707.0,3.2078],[2706.9,0.937],[2706.7,0.92376],[2706.4,0.55886751],[2706.2,0.6006173]],[[2707.7,3.2078],[2708.0,43.2026],[2708.1,3.33475447],[2708.4,2.89372137],[2708.5,4.63080826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435703165,[[2709.8,0.36908],[2709.7,3.2078],[2709.6,0.92276],[2709.4,1.85884],[2709.3,1.16497833]],[[2710.3,5.3899],[2710.4,0.36901],[2710.5,40.8],[2710.6,1.0828],[2710.9,0.92236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435720181,[[2709.3,0.36915],[2708.9,0.92302],[2708.8,3.89956066],[2708.7,1.0404],[2708.6,2.12702]],[[2709.4,4.3016],[2709.8,0.36909],[2710.0,43.21143447],[2710.1,3.1013],[2710.5,4.07665991]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435745696,[[2709.5,0.0008],[2709.4,0.36913],[2709.0,0.92296],[2708.9,4.8257591],[2708.8,0.92303]],[[2709.6,1.41931],[2709.8,2.41143447],[2709.9,2.2481],[2710.0,3.2078],[2710.1,3.81635137]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435780199,[[2707.1,0.36945],[2706.7,0.92377],[2706.6,3.91524913],[2706.5,1.6324],[2706.4,2.18161751]],[[2707.2,1.0787],[2707.3,1.0106],[2707.4,3.57721],[2707.7,0.997],[2707.8,0.9234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435826940,[[2706.5,0.36952],[2706.1,2.0013],[2706.0,1.93088],[2705.9,0.933],[2705.8,4.13185]],[[2706.7,4.1517],[2706.8,0.3695],[2706.9,3.44694515],[2707.0,1.0203],[2707.2,3.82672137]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435840145,[[2706.3,0.36955],[2706.1,1.046],[2705.8,5.76749184],[2705.6,0.92414],[2705.4,0.93548216]],[[2706.5,3.80858515],[2706.6,4.1567],[2706.8,3.88732137],[2706.9,0.92372],[2707.0,3.37600826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435888264,[[2707.9,0.36933],[2707.6,1.8521],[2707.5,4.1398],[2707.4,0.92352],[2707.2,0.9236]],[[2708.2,1.3443],[2708.3,5.0863],[2708.7,0.92311],[2708.9,0.92302],[2709.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435900577,[[2708.2,0.0008],[2708.0,0.36932],[2707.8,5.0645],[2707.6,1.86694],[2707.5,1.83219]],[[2708.3,2.11479],[2708.6,3.2078],[2708.7,0.92311],[2708.8,0.92307],[2708.9,0.9128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435947811,[[2707.1,0.36945],[2706.7,2.44222274],[2706.6,1.11246389],[2706.3,4.14328216],[2706.1,3.25111325]],[[2707.4,5.62841809],[2707.6,2.3797],[2707.7,0.92345],[2707.8,0.92341],[2709.1,4.50614623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729435968012,[[2706.2,0.36957],[2705.9,0.1155581],[2705.8,3.2078],[2705.7,3.27739],[2705.6,1.61304805]],[[2706.5,0.36954],[2706.7,3.2078],[2706.8,1.5205],[2706.9,1.6769],[2707.0,0.92369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436028855,[[2705.8,0.36963],[2705.3,5.65572],[2705.2,0.7576],[2705.1,2.53959854],[2704.7,1.90276607]],[[2705.9,4.0112],[2706.0,3.70833283],[2706.1,1.16719],[2706.2,3.38687164],[2706.5,0.92386]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436046270,[[2706.5,0.36952],[2706.2,0.7427],[2706.1,1.50837683],[2706.0,2.03455867],[2705.9,0.7902]],[[2706.7,4.0147],[2706.8,1.1186],[2707.1,0.7627],[2707.3,41.72359],[2710.7,0.38586243]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436105410,[[2705.0,0.36974],[2704.8,0.1156284],[2704.7,1.547],[2704.6,4.86907],[2704.4,1.88029005]],[[2705.1,2.42273137],[2705.2,3.947],[2705.5,2.90868116],[2705.6,3.39346135],[2705.7,1.29265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436118122,[[2705.7,1.84411],[2705.6,3.90775872],[2705.5,1.5399],[2705.4,4.35001262],[2704.7,12.05066005]],[[2706.5,3.2078],[2706.6,1.5283],[2706.8,0.8011],[2706.9,0.92],[2707.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436148046,[[2706.8,0.36949],[2706.5,0.7343],[2706.3,1.6778],[2706.2,4.82310684],[2706.0,1.6736]],[[2706.9,1.96678],[2707.0,3.2078],[2707.3,0.7473],[2707.5,0.92352],[2707.7,1.84145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436185385,[[2708.7,0.36923],[2708.4,0.8032],[2708.3,3.33962],[2708.2,3.89235212],[2708.1,0.92327]],[[2708.8,0.7811],[2708.9,1.498],[2709.0,3.2078],[2709.6,1.83779],[2710.5,0.18301513]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436241222,[[2709.2,3.13592],[2709.1,0.92295],[2709.0,0.9118]],[[2709.8,5.62286952],[2710.1,1.90855],[2710.2,2.90868116],[2710.3,0.7591],[2710.4,3.39346135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436264237,[[2707.6,0.7657],[2707.5,0.7307],[2707.4,0.7996],[2707.2,0.909],[2706.9,5.78451601]],[[2707.9,3.57714],[2708.0,0.7731],[2708.1,2.41922992],[2708.3,0.7385],[2708.5,1.83217]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436324672,[[2709.1,0.36918],[2708.9,0.7712],[2708.8,0.36922],[2708.7,0.92307],[2708.6,1.5236]],[[2709.2,0.7641],[2709.4,2.41340619],[2709.5,44.0078],[2709.6,0.7424],[2709.8,3.2721659]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436347897,[[2711.0,0.36892],[2710.5,2.46635],[2710.4,0.369],[2710.3,4.1118],[2710.0,0.92262]],[[2711.1,0.7567],[2711.2,3.2078],[2711.3,0.7693],[2711.6,3.17598551],[2713.6,25.31507477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436392552,[[2711.2,3.6888],[2711.0,0.7458],[2710.9,4.13012],[2710.8,1.46185463],[2710.7,1.6892451]],[[2711.4,5.62531658],[2711.6,1.4917],[2711.7,2.87609227],[2711.9,44.15544099],[2712.1,8.14892811]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436410985,[[2714.0,0.36851],[2713.6,0.897],[2713.4,3.2078],[2713.3,0.92152],[2713.2,2.19789287]],[[2714.1,3.2078],[2714.3,1.08178],[2714.9,0.92098],[2716.2,9.222],[2716.3,4.31413841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436464307,[[2713.1,0.36862],[2712.8,1.5067],[2712.7,0.92172],[2712.6,0.7424],[2712.5,4.12957]],[[2713.2,0.7467],[2713.3,1.12881],[2713.4,3.9345],[2713.8,0.92137],[2714.1,1.60994262]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436478319,[[2712.7,0.36869],[2712.4,0.7124],[2712.3,2.35608237],[2712.2,1.66568],[2712.0,3.2078]],[[2712.9,5.06587],[2713.0,0.76],[2713.3,0.92154],[2713.4,3.33902658],[2713.8,4.24944099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436530645,[[2708.1,0.7641],[2708.0,1.64],[2707.9,1.6846451],[2705.4,23.52340439],[2703.3,5.69042821]],[[2708.6,3.2078],[2709.0,41.5469],[2709.1,0.92295],[2709.4,0.92287],[2709.5,1.73711373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436548460,[[2706.7,0.7485],[2706.6,4.0998],[2706.5,0.88366843],[2706.4,0.92387],[2706.1,0.92396]],[[2707.2,3.2078],[2707.8,0.7412],[2707.9,0.892],[2708.9,2.40218375],[2709.0,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436574463,[[2705.1,0.36972],[2704.7,3.09300357],[2704.5,1.58011],[2704.3,5.05697],[2703.4,2.37011275]],[[2705.2,3.2078],[2705.4,0.36968],[2705.5,0.6743],[2705.6,0.6419],[2705.7,0.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436610103,[[2704.1,0.98226],[2703.8,0.92474],[2703.7,2.19167],[2703.5,3.89035611],[2703.4,4.162]],[[2704.2,3.2078],[2704.8,43.19634],[2704.9,2.71708375],[2705.0,1.52475],[2705.8,4.31413841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436665146,[[2704.6,0.11643789],[2704.4,0.36982],[2704.2,1.2184],[2704.1,1.5506451],[2704.0,0.92468]],[[2704.7,3.57758],[2704.8,3.45699227],[2705.0,5.72594121],[2705.1,1.81434],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436682465,[[2704.0,0.9046992],[2703.8,1.54529],[2703.7,0.9480451],[2703.6,1.42206765],[2703.5,0.03375186]],[[2704.1,6.00055872],[2704.4,40.8],[2704.5,3.83201846],[2704.6,0.6334],[2704.7,4.27990099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436730001,[[2701.4,0.4825],[2701.2,0.37025],[2701.1,0.9798],[2700.9,0.68655931],[2700.8,4.13358]],[[2701.6,0.3702],[2701.8,3.2078],[2701.9,0.9971],[2702.0,0.888],[2702.2,0.92531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436743300,[[2701.2,1.38174],[2701.1,0.4757],[2700.9,0.66104922],[2700.8,3.2078],[2700.7,1.8738651]],[[2701.4,0.84433],[2701.7,3.7112],[2701.9,3.33737095],[2702.0,1.91913022],[2702.2,1.57590266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436787435,[[2697.1,0.37082],[2696.6,4.61203],[2696.0,8.70485],[2695.9,0.887],[2695.7,10.934]],[[2697.2,6.9158],[2697.4,42.6365],[2698.0,0.68539328],[2698.2,0.92671],[2701.9,5.74949782]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436801640,[[2696.5,4.167],[2696.3,0.4561],[2696.2,0.0935],[2696.1,0.37095],[2695.8,3.2078]],[[2696.6,1.25689],[2696.7,3.2078],[2696.9,0.915],[2697.1,0.92706],[2697.3,0.92699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436839780,[[2701.6,0.3702],[2701.3,0.4422],[2701.2,3.2078],[2701.0,1.36559],[2700.9,0.92572]],[[2701.9,40.8],[2702.0,5.02409022],[2702.3,1.7851],[2702.4,0.18315072],[2702.5,0.68040179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436858979,[[2701.4,1.38588],[2701.1,2.09645905],[2700.9,4.10104765]],[[2702.3,0.9462],[2702.5,0.4452],[2702.6,4.13299],[2702.9,0.1867362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436900803,[[2703.3,0.0924],[2703.0,0.37001],[2702.9,0.4169],[2702.8,3.2078],[2702.7,0.884]],[[2703.4,0.36996],[2703.5,0.4149],[2703.6,4.0586],[2703.8,3.34014718],[2712.6,37.86982723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436915408,[[2702.4,3.67039],[2702.2,0.8779],[2701.9,1.34249],[2701.8,0.885],[2701.7,3.60445]],[[2702.7,0.37006],[2702.8,2.82939185],[2703.0,0.4159],[2703.1,6.11527846],[2703.2,0.92499]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436943636,[[2700.3,0.0228],[2700.1,0.37039],[2700.0,0.4867],[2699.9,0.4375],[2699.8,5.88678]],[[2700.4,0.37037],[2700.6,4.1102],[2700.7,1.34004],[2700.8,0.92581],[2701.2,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729436987395,[[2699.9,0.0293],[2699.7,0.37046],[2699.6,0.5493],[2699.5,0.5472],[2699.4,0.5487]],[[2700.0,3.33219963],[2700.1,2.0015],[2700.3,2.90747846],[2700.4,5.35544099],[2704.8,53.13538312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437043329,[[2701.8,3.7008],[2701.6,0.92551],[2701.5,3.2078],[2701.4,0.5017],[2701.3,0.881]],[[2702.8,3.2078],[2703.0,2.41006458],[2703.3,2.8920775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437055452,[[2701.8,0.37017],[2701.3,1.80661],[2701.2,0.4915],[2701.1,4.13347],[2700.9,1.85147]],[[2701.9,3.2078],[2702.1,1.0461],[2702.2,0.85912],[2702.6,0.881],[2702.8,0.92512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437120382,[[2702.6,6.17498457],[2702.5,4.17471003],[2702.4,2.12015476],[2702.3,2.89272663],[2702.2,0.92529]],[[2702.7,2.0],[2703.1,3.84881811],[2703.4,3.44546103],[2703.5,3.2078],[2703.6,4.31175454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437141690,[[2702.6,3.69356736],[2702.3,0.92526],[2702.2,3.77420003],[2702.1,2.62958435],[2702.0,1.85072]],[[2702.7,2.0],[2703.0,3.29643811],[2703.1,0.528],[2703.2,3.6963],[2728.2,0.13608085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437192123,[[2702.5,3.878721],[2702.4,0.92521],[2702.1,3.36434],[2702.0,0.99908521],[2701.9,2.32436505]],[[2702.6,0.03012254],[2703.0,2.0],[2703.3,6.49203494],[2703.4,0.465],[2703.5,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437210928,[[2700.7,3.2078],[2700.5,1.33185],[2700.3,0.03363033],[2700.1,3.17638],[2700.0,1.06294589]],[[2700.8,0.37031],[2701.1,0.4757],[2701.2,3.2078],[2701.3,0.874],[2701.4,1.39361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437270959,[[2701.2,0.37026],[2700.9,1.4538],[2700.8,3.2078],[2700.7,0.92582],[2700.5,0.92588]],[[2701.4,46.40128246],[2701.5,0.83242],[2701.6,0.872],[2701.8,3.82407896],[2701.9,0.92543]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437283865,[[2700.0,0.30117111],[2699.9,1.36486],[2699.7,0.5046],[2699.6,3.63895441],[2699.5,4.16780678]],[[2700.2,0.37043],[2700.4,5.62473836],[2700.5,0.9594],[2700.7,3.36937896],[2700.8,0.92591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437337411,[[2699.5,0.37052],[2699.0,1.22773419],[2698.9,0.4748],[2698.8,5.09316],[2698.6,0.95997441]],[[2699.8,4.04669],[2699.9,41.2992],[2700.0,2.88010371],[2700.1,0.869],[2700.2,0.92609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437354618,[[2700.3,0.37042],[2699.9,1.40107],[2699.8,1.90381],[2699.7,0.868],[2699.5,4.16777441]],[[2700.4,3.2078],[2700.5,0.9406],[2700.6,40.8],[2700.7,0.85056],[2700.9,2.41340371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437401953,[[2699.8,0.37048],[2699.4,1.73015],[2699.3,1.32428],[2699.1,0.68912039],[2699.0,3.64728414]],[[2700.0,4.37637],[2700.2,40.8],[2700.3,3.64978489],[2700.4,0.92603],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437441489,[[2698.1,0.3875],[2698.0,0.3885],[2697.9,0.3916],[2697.7,4.17610414],[2697.6,3.91635777]],[[2698.4,0.3937],[2698.5,3.2078],[2698.8,0.864],[2698.9,0.7939],[2699.0,2.39653935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437490025,[[2696.5,0.37094],[2696.4,0.4114],[2696.2,1.32044],[2696.1,1.33849],[2695.9,3.2078]],[[2696.6,0.4201],[2696.8,4.0708],[2697.0,0.8299],[2697.5,2.39653935],[2697.9,3.35129885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437512644,[[2694.5,0.3712],[2694.3,0.4165],[2694.2,3.2078],[2694.1,3.09979028],[2694.0,7.81830414]],[[2694.9,0.37117],[2695.1,3.2078],[2695.2,4.1069],[2695.4,2.21144],[2695.5,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437554472,[[2694.5,0.92804],[2694.3,1.76629121],[2694.1,4.17610414],[2694.0,2.31245622],[2693.9,2.2379]],[[2695.1,3.2078],[2695.5,1.23109],[2696.1,3.32402935],[2696.2,0.3935],[2696.4,44.59996187]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437567084,[[2694.7,0.37118],[2694.2,0.92813],[2694.1,3.6056],[2694.0,3.2657946],[2693.9,0.03323398]],[[2694.9,3.2078],[2695.3,1.2781],[2695.4,0.7828],[2695.5,0.9277],[2696.3,7.25558461]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437609216,[[2694.4,0.37122],[2694.2,0.3886],[2694.1,0.92816],[2693.9,3.2078],[2693.8,1.34775]],[[2694.6,3.2078],[2694.8,0.37118],[2695.0,40.8],[2695.1,0.86],[2695.2,0.7856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437628225,[[2691.9,0.37157],[2691.7,0.4141],[2691.6,0.418],[2691.5,3.2078],[2691.4,0.92909]],[[2692.4,1.66971],[2692.5,3.2078],[2692.6,0.3846],[2692.7,40.8],[2692.9,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437666140,[[2687.9,0.37213],[2687.6,0.8252],[2687.5,3.2078],[2687.2,2.29435043],[2686.9,1.44735064]],[[2688.4,3.2078],[2688.5,0.37205],[2688.6,40.8],[2688.8,0.824],[2688.9,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437682348,[[2686.8,3.6075],[2686.7,0.3876],[2686.5,1.32838],[2683.8,3.44211149],[2683.4,4.79601833]],[[2687.6,3.2078],[2687.8,1.4592],[2688.2,0.3981],[2688.3,0.3828],[2688.8,15.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437719772,[[2691.3,3.2078],[2691.1,1.31121],[2690.8,1.045],[2690.7,0.4059],[2690.6,0.3816]],[[2692.1,3.2078],[2692.3,0.8123],[2692.4,1.045],[2692.5,0.3866],[2692.7,0.68651875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437736181,[[2692.9,0.37143],[2692.5,0.3903],[2692.4,4.13654],[2692.3,0.4231],[2692.1,0.92884]],[[2693.2,0.3714],[2693.3,0.8139],[2693.5,3.2078],[2693.6,0.3986],[2693.7,41.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437760398,[[2691.0,0.37169],[2690.6,3.2078],[2690.4,0.92946],[2690.3,0.3942],[2690.0,1.4152]],[[2691.5,3.2078],[2691.7,1.0],[2691.8,41.6035],[2692.0,0.92892],[2692.1,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437791720,[[2690.7,3.97664],[2690.6,0.3883],[2690.2,1.88497485],[2690.1,3.34173727],[2690.0,0.4029]],[[2690.8,0.37172],[2691.3,0.92915],[2691.5,4.13688],[2691.6,0.979],[2691.7,0.8135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437842149,[[2688.2,0.3822],[2688.0,3.00553485],[2687.9,4.64099727],[2687.7,3.2449297]],[[2688.6,0.37203],[2688.7,3.2078],[2688.9,0.3917],[2689.0,0.947],[2689.1,1.62629665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437853562,[[2688.6,0.37202],[2688.3,0.8193],[2688.1,0.93023],[2688.0,5.27386485],[2687.9,0.93029]],[[2688.8,3.2078],[2688.9,0.37199],[2689.1,0.918],[2689.2,0.4132],[2689.3,0.92984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437904199,[[2692.5,3.57928],[2692.0,0.9289],[2691.9,0.18189322],[2691.8,0.92895],[2691.6,1.2854]],[[2692.8,0.37146],[2693.0,41.1194],[2693.2,0.9285],[2693.3,0.889],[2693.4,3.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437926430,[[2693.6,0.37133],[2693.3,3.2078],[2693.2,1.31447],[2693.1,0.4091],[2693.0,0.92854]],[[2693.9,0.3713],[2694.0,41.1947],[2694.1,3.2078],[2694.2,0.7809],[2695.5,7.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437978053,[[2687.3,0.69601552],[2687.1,1.7036],[2687.0,7.54330261],[2686.7,14.37597128],[2686.3,1.30285]],[[2687.9,3.2078],[2688.3,0.37207],[2688.5,1.32173666],[2688.8,42.22500288],[2689.2,3.36511807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729437994081,[[2688.4,0.37206],[2688.1,1.281],[2688.0,0.4168],[2687.9,0.54681653],[2687.8,4.13816]],[[2688.7,3.57982],[2689.3,0.92986],[2689.4,40.8],[2689.5,0.9298],[2690.4,1.42500288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438045109,[[2689.9,0.37185],[2689.7,0.92429506],[2689.6,1.75563],[2689.5,2.20957586],[2689.4,1.44407501]],[[2690.0,3.2078],[2690.1,0.94968666],[2690.2,0.37181],[2690.3,1.42500288],[2690.4,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438062327,[[2690.3,0.93249],[2690.2,0.5738],[2690.1,0.97437664],[2690.0,1.48057414],[2689.9,2.37367501]],[[2690.4,4.64494177],[2690.5,1.0],[2690.6,1.90000384],[2690.9,2.74525798],[2691.0,0.4954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438128365,[[2692.3,0.37152],[2692.0,0.37156],[2691.8,3.69834],[2691.6,3.2078],[2691.5,2.45136383]],[[2692.4,3.2078],[2692.6,0.7601],[2692.8,2.65262928],[2693.7,8.81697158],[2700.9,6.9998911]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438144485,[[2692.1,0.37155],[2691.8,0.92896],[2691.7,0.92899],[2691.6,0.7095],[2691.5,0.7046]],[[2692.2,0.6987],[2692.3,3.2078],[2692.4,0.3715],[2692.6,2.18722928],[2692.8,1.90000384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438178309,[[2690.8,0.37171],[2690.5,3.10101],[2690.4,4.13723],[2690.3,1.86511803],[2690.1,2.00131243]],[[2690.9,3.2078],[2691.2,1.43543113],[2691.3,0.7606],[2691.4,2.65290384],[2695.6,5.59991288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438221532,[[2690.5,1.4807],[2690.4,1.69331803],[2690.2,4.65187501],[2690.1,1.55791355],[2689.9,1.92691098]],[[2690.8,0.95635158],[2690.9,4.64232737],[2691.0,0.7151],[2691.1,0.7396],[2691.2,2.63220384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438265462,[[2693.6,0.37134],[2693.3,0.7654],[2693.2,0.0928],[2693.0,4.13633],[2692.9,1.627]],[[2693.7,0.37133],[2693.8,3.2078],[2694.0,0.7773],[2694.1,1.4713],[2694.2,0.92815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438285884,[[2693.4,0.67327246],[2693.2,0.7429],[2693.1,2.42363],[2693.0,0.888],[2692.9,3.2078]],[[2693.5,1.0],[2693.8,0.37132],[2693.9,3.9819],[2694.1,1.4828],[2694.3,1.8801657]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438329632,[[2696.5,0.11598183],[2696.4,0.37095],[2696.3,4.0918],[2695.9,2.18721616],[2695.8,0.77330838]],[[2696.6,0.37093],[2697.0,3.9538],[2697.1,1.68457],[2697.2,1.68004],[2697.7,1.85395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438342438,[[2697.2,0.7653685],[2697.1,0.37086],[2697.0,0.03383951],[2696.8,0.884],[2696.7,0.7214]],[[2697.3,1.15844],[2697.4,1.7037457],[2697.5,3.2078],[2697.6,1.42806856],[2697.7,3.36077116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438393974,[[2694.7,3.57899],[2694.3,0.7428],[2694.2,1.81013],[2694.1,1.49],[2693.9,0.92824]],[[2694.9,0.37116],[2695.3,0.92777],[2695.4,3.9253],[2695.5,1.6201],[2695.6,1.68329]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438409480,[[2694.4,0.37122],[2694.3,0.7428],[2694.1,1.5341],[2694.0,1.84594908],[2693.9,2.37415362]],[[2694.6,0.7597],[2694.7,3.57899],[2694.8,0.9520457],[2694.9,1.42806856],[2695.1,3.59480273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438460525,[[2696.5,1.6108],[2696.4,3.2078],[2696.3,1.6974],[2696.2,0.7221],[2695.2,7.94471372]],[[2697.0,0.7761],[2697.1,0.7326],[2697.2,3.2078],[2697.4,0.92707],[2698.2,5.1520457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438478838,[[2697.5,1.5302],[2697.4,0.7812],[2697.3,3.2078],[2697.2,1.89105908],[2696.9,0.54785437]],[[2697.9,1.6928457],[2698.0,1.42806856],[2698.2,2.66744273],[2698.3,5.58791427],[2698.5,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438527049,[[2697.9,7.63798973],[2697.8,1.9977559],[2697.7,3.9834],[2697.6,2.86649817],[2697.5,3.35141272]],[[2698.0,1.0],[2698.5,0.7395],[2698.6,3.2078],[2698.7,1.33428756],[2698.8,2.19451771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438549458,[[2697.5,0.3708],[2697.1,1.5828],[2697.0,5.10527588],[2696.9,1.45547382],[2696.8,0.92723]],[[2697.6,0.96391595],[2697.7,1.08618],[2697.8,1.44587393],[2697.9,1.9278319],[2698.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438586500,[[2695.6,0.37106],[2695.3,0.874],[2695.2,4.13558],[2695.1,1.67773],[2695.0,0.7876]],[[2695.7,3.2078],[2695.9,0.37103],[2696.1,0.7637],[2696.2,0.7783],[2696.3,0.7835]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438619018,[[2695.8,0.48704816],[2695.6,0.9667974],[2695.5,2.37787611],[2695.3,5.10884481],[2695.2,6.53059399]],[[2695.9,1.32889119],[2696.0,1.43680679],[2696.2,7.43074238],[2696.4,0.92741],[2696.6,3.80095358]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438670671,[[2695.0,0.37113],[2694.5,1.65911],[2694.4,4.13585],[2694.3,0.87],[2694.2,1.5283]],[[2695.2,4.7151],[2695.3,0.37111],[2695.5,0.87],[2695.6,40.8],[2696.1,0.92751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438687590,[[2695.8,0.37103],[2695.3,0.92776],[2695.2,4.84358],[2695.1,0.7541],[2695.0,1.6487]],[[2695.9,1.4564],[2696.0,3.57882],[2696.2,0.7318],[2696.4,0.92741],[2696.5,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438742232,[[2696.7,1.1193],[2696.3,4.6146],[2696.2,1.79343],[2696.0,1.46766193],[2695.8,1.85513]],[[2696.9,0.37089],[2697.1,3.2078],[2697.3,1.3572],[2697.4,0.92706],[2697.6,1.79299]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438757332,[[2698.0,0.37073],[2697.6,0.92697],[2697.4,2.15342],[2697.3,4.80372116],[2697.2,2.31618174]],[[2698.1,0.6288],[2698.2,1.97559791],[2698.3,5.27548186],[2698.4,1.92397582],[2723.6,0.1354473]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438782057,[[2697.6,0.37078],[2697.5,0.6256],[2697.3,2.17642116],[2697.2,2.37929174],[2697.0,5.14404232]],[[2697.8,1.33275791],[2697.9,3.2078],[2698.0,1.44298186],[2698.1,3.21737582],[2698.3,6.60496977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438828584,[[2697.9,0.37074],[2697.8,1.2373],[2697.5,1.89511116],[2697.4,4.65998174],[2696.7,0.0644752]],[[2698.0,0.37074],[2698.1,0.9646526],[2698.2,3.8324],[2698.3,2.07748186],[2698.4,1.92397582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438882931,[[2697.6,0.37079],[2697.4,1.1809],[2697.3,1.45218174],[2697.2,3.8308],[2697.1,2.86336232]],[[2697.7,1.44635981],[2697.8,2.24436],[2697.9,5.13692414],[2698.1,2.41151182],[2698.2,0.92679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438910649,[[2697.1,0.37085],[2696.9,2.30918174],[2696.8,1.93624232],[2696.4,1.11442555],[2696.3,12.17436348]],[[2697.2,0.37085],[2697.4,1.57211811],[2697.5,1.44635981],[2697.6,5.322],[2697.7,2.85608414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438961982,[[2696.5,0.37094],[2696.1,0.92749],[2696.0,1.84],[2695.9,4.99134],[2695.6,1.45218174]],[[2696.6,3.2078],[2696.7,0.37092],[2696.9,1.2816],[2697.1,0.856],[2697.2,1.48227184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729438984593,[[2696.5,0.37094],[2696.1,1.50348],[2696.0,3.8187],[2695.9,3.23373174],[2695.7,2.51767807]],[[2696.6,0.37093],[2696.8,1.56236243],[2696.9,5.93438039],[2697.0,0.92719],[2697.1,2.78312414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439027118,[[2695.0,0.98144],[2694.9,0.6327],[2694.8,0.6112],[2694.6,0.928],[2694.5,3.2078]],[[2695.1,3.2078],[2695.2,0.37112],[2695.5,1.8113],[2695.6,0.92767],[2695.7,1.77865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439069844,[[2696.7,0.5742],[2696.6,0.37092],[2696.4,0.5805],[2696.3,0.5939],[2696.1,4.98427]],[[2696.8,0.3709],[2697.0,0.6304],[2697.1,1.1835],[2697.2,0.96032928],[2697.3,2.37139609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439130991,[[2697.4,0.48677266],[2697.1,1.7756],[2697.0,0.9723864],[2696.9,2.37937174],[2694.4,10.94307911]],[[2697.5,4.7316947],[2697.6,1.80986032],[2697.7,1.1515],[2697.8,1.92144859],[2697.9,3.25536222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439152221,[[2697.8,0.37076],[2697.4,0.92702],[2697.2,6.2940964],[2697.1,2.01848174],[2697.0,2.81394446]],[[2697.9,0.5723],[2698.0,1.3295347],[2698.1,2.63517032],[2698.2,5.12924859],[2698.8,9.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439200343,[[2700.1,0.37044],[2699.8,0.842],[2699.7,0.92622],[2699.6,2.11846],[2699.5,3.2078]],[[2700.2,0.5596],[2700.3,0.46292],[2700.4,1.1299],[2700.7,3.2078],[2700.8,0.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439221744,[[2700.3,0.37041],[2700.2,0.5958],[2700.1,1.1652],[2700.0,4.13393],[2699.9,0.92618]],[[2700.4,1.1839],[2700.7,0.46287],[2700.8,3.2078],[2701.0,0.9587947],[2701.1,6.56486032]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439275397,[[2700.5,0.30108364],[2700.3,0.37041],[2700.2,0.97195678],[2700.1,1.49165071],[2700.0,1.94021536]],[[2700.6,9.79544192],[2700.8,1.1309],[2700.9,4.41616695],[2701.0,0.92582],[2701.1,3.91496037]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439283610,[[2701.0,0.30102761],[2700.9,0.37033],[2700.6,2.91585623],[2700.4,6.07400536],[2700.1,0.54255253]],[[2701.1,0.9788],[2701.2,3.01247192],[2701.3,3.8728],[2701.4,0.92568],[2701.5,2.89340695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439337339,[[2700.7,2.31892875],[2700.6,3.7757],[2700.5,2.0674285],[2700.4,3.51379258],[2700.3,0.92602]],[[2700.8,0.0925],[2701.2,1.54457421],[2701.3,1.45112379],[2701.4,1.1721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439351637,[[2701.2,0.48606296],[2701.0,1.4116],[2700.9,0.92582],[2700.8,3.2078],[2700.7,2.3827185]],[[2701.3,1.1556],[2701.5,0.5816],[2701.6,3.57804],[2701.8,0.96717421],[2701.9,2.39393379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439406077,[[2702.7,0.37009],[2702.3,0.92536],[2702.2,0.6206],[2702.1,3.7912],[2702.0,0.5815]],[[2702.8,1.54038],[2702.9,0.6073],[2703.0,3.2078],[2703.2,5.16717421],[2703.3,2.37615379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439418793,[[2703.3,0.833],[2703.1,4.4318],[2702.9,1.52503626],[2702.8,1.4568285],[2702.7,0.92522]],[[2703.6,0.6029],[2703.8,0.5827],[2704.0,4.17497421],[2704.1,1.45112379],[2704.4,3.93101192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439455111,[[2706.5,0.837],[2706.3,0.6053],[2706.2,3.2078],[2706.0,0.6002],[2705.9,1.53622]],[[2707.1,3.2078],[2707.2,1.1598],[2707.4,0.92363],[2707.5,0.581],[2707.9,1.37154777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439475823,[[2707.9,0.36937],[2707.5,0.891],[2707.4,0.92361],[2707.2,3.2078],[2707.1,0.92372]],[[2708.2,4.17334],[2708.4,0.5759],[2708.6,4.2],[2708.8,2.40196],[2709.7,6.5190925]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439520157,[[2708.3,0.36932],[2708.1,0.95428378],[2708.0,4.13118],[2707.9,3.23984567],[2707.8,3.63940403]],[[2708.4,0.96784121],[2708.5,1.81361661],[2708.6,3.14986881],[2708.8,5.61501102],[2709.7,4.80993955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439533470,[[2707.4,0.36944],[2707.2,1.82228378],[2707.1,1.43142567],[2707.0,5.34193],[2706.9,3.41795767]],[[2707.5,0.96832976],[2707.6,0.36942],[2707.7,2.04689464],[2707.8,5.14456092],[2707.9,0.5816]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439591225,[[2705.8,3.57745],[2705.7,0.6284],[2705.6,0.6095],[2705.5,1.79599219],[2705.4,1.30638587]],[[2705.9,0.36965],[2706.2,0.6224],[2706.3,0.5744],[2706.4,3.2078],[2706.5,2.37641464]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439609434,[[2705.7,0.36967],[2705.3,0.834],[2705.2,5.33874],[2705.1,0.18576183],[2705.0,2.05232095]],[[2705.8,0.36967],[2705.9,3.2078],[2706.2,1.54644],[2706.3,0.5744],[2706.4,0.92398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439675486,[[2706.3,0.36959],[2706.0,1.52787],[2705.9,1.1503],[2705.8,0.92416],[2705.7,4.0408]],[[2706.4,4.3666],[2706.5,0.36957],[2706.6,0.96290498],[2706.7,2.0475019],[2706.8,1.92666921]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439695596,[[2706.9,0.36951],[2706.5,2.0565],[2706.4,1.51003],[2706.3,2.32852115],[2706.2,1.44066645]],[[2707.0,6.25186921],[2707.1,0.36949],[2707.2,2.40833651],[2707.3,0.6053],[2707.4,0.92363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439742721,[[2704.7,0.36981],[2704.4,0.92461],[2704.3,5.87675],[2704.0,1.7924443],[2703.9,1.44066645]],[[2704.8,3.2078],[2705.0,1.1568],[2705.2,0.36975],[2705.3,1.52365844],[2705.4,1.4522997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439763853,[[2705.2,0.36973],[2705.1,0.577],[2705.0,0.602],[2704.9,0.54048031],[2704.8,4.5971]],[[2705.3,1.33721359],[2705.4,2.5993997],[2705.6,2.48603027],[2705.7,5.61613651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439823178,[[2708.1,0.36935],[2707.8,0.92345],[2707.7,4.68618],[2707.6,1.01272664],[2707.5,1.1304]],[[2708.2,1.1667],[2708.4,4.75038359],[2708.5,1.8215997],[2708.6,2.46720209],[2708.8,2.40833651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439840586,[[2708.1,0.36934],[2707.9,0.96448327],[2707.8,2.26966645],[2707.7,4.13129],[2707.5,4.53865695]],[[2708.2,0.36934],[2708.3,3.0126147],[2708.4,3.2078],[2708.6,3.81322381],[2708.7,0.92318]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439890237,[[2708.4,0.48477902],[2708.2,0.96499956],[2708.1,2.36401645],[2708.0,1.2244],[2707.9,6.0520986]],[[2708.5,3.3061047],[2708.6,0.5561],[2708.7,3.2078],[2708.8,3.44960381],[2709.1,3.85333842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439915143,[[2707.9,1.38490739],[2707.8,4.65434873],[2707.7,1.96224487],[2707.6,0.92352],[2707.5,3.04421823]],[[2708.5,3.6241],[2708.6,2.81824236],[2708.7,0.4158],[2708.8,0.92315],[2708.9,2.89000381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439977386,[[2708.1,0.11549438],[2708.0,0.36935],[2707.8,0.96350739],[2707.7,1.61094873],[2707.6,0.92353]],[[2708.2,5.92474194],[2708.3,2.84224236],[2708.5,0.3693],[2708.7,3.71400381],[2708.8,4.29482112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729439993483,[[2707.4,1.33294739],[2707.2,2.67794873],[2707.1,5.13653164],[2706.8,1.55728414],[2706.7,0.06112565]],[[2707.6,5.14644298],[2707.7,2.42330373],[2707.8,0.8132],[2707.9,0.36938],[2708.0,2.89000381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440038818,[[2709.1,0.3692],[2709.0,3.39637961],[2708.9,0.822],[2708.8,0.53543044],[2708.6,0.403]],[[2709.4,0.4081],[2709.5,3.2078],[2709.7,1.20763],[2710.2,0.92268],[2710.3,0.92264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440056930,[[2707.4,0.36944],[2707.2,1.2143],[2707.1,5.02500238],[2707.0,1.91547592],[2706.8,3.85606268]],[[2707.8,0.3833],[2707.9,3.2078],[2708.4,0.4102],[2708.5,0.4018],[2708.8,0.92316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440078851,[[2706.7,0.36952],[2706.5,3.2078],[2706.4,0.4137],[2706.3,0.92398],[2706.2,0.8129]],[[2706.9,0.36951],[2707.0,3.5927],[2707.1,0.3835],[2707.5,1.34579],[2707.6,1.74556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440124880,[[2704.3,0.36986],[2704.2,0.3948],[2704.0,0.7835],[2703.9,0.92478],[2703.8,3.2078]],[[2704.5,3.2078],[2704.6,0.75303],[2705.0,1.34585],[2705.1,1.35154743],[2705.6,5.96849]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440179816,[[2707.5,4.06303],[2707.2,2.70081123],[2707.1,0.7684],[2707.0,5.56662238],[2706.8,4.69431973]],[[2707.6,3.2078],[2708.1,0.4189],[2708.5,5.96761922],[2708.6,1.43860501],[2708.7,2.84206029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440194635,[[2707.3,0.36945],[2707.1,3.2078],[2707.0,0.82],[2706.9,3.02840123],[2706.7,1.43510238]],[[2707.5,0.36944],[2707.8,3.2078],[2708.0,0.9234],[2708.1,1.31788],[2708.2,4.0977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440246181,[[2706.0,0.36963],[2705.7,4.62017],[2705.5,0.92423],[2705.4,0.762],[2705.3,0.95615123]],[[2706.1,0.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440257889,[[2705.8,1.34465123],[2705.7,5.46290238],[2705.6,1.29231],[2705.5,7.87292592],[2705.3,0.4161]],[[2706.4,0.36958],[2706.8,4.0321],[2706.9,0.9238],[2707.0,0.92375],[2707.1,1.35191922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440304120,[[2706.7,0.36953],[2706.5,0.95615123],[2706.4,1.80330238],[2706.3,1.31435],[2706.2,1.91547592]],[[2706.8,3.2078],[2706.9,0.36951],[2707.0,0.96661922],[2707.1,2.22530501],[2707.2,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440325629,[[2704.7,0.3698],[2704.6,0.95615123],[2704.5,0.7623],[2704.4,1.97571892],[2704.3,5.51037592]],[[2704.9,0.36978],[2705.0,0.4101],[2705.1,0.408],[2705.2,3.2078],[2705.5,1.32917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440369259,[[2704.9,0.36977],[2704.8,0.389],[2704.7,3.2078],[2704.4,1.74262],[2704.2,2.26781121]],[[2705.2,3.96884],[2705.6,0.818],[2705.7,0.92422],[2705.8,0.96661922],[2705.9,1.34012]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440391680,[[2706.8,0.36952],[2706.4,0.4184],[2706.3,3.6119],[2706.2,2.2312],[2706.1,0.818]],[[2707.0,3.5773],[2707.1,0.8058],[2707.5,2.69088437],[2708.0,9.247],[2708.1,6.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440456231,[[2706.5,0.48513558],[2706.3,0.95615123],[2706.2,1.85630238],[2706.1,2.83951592],[2704.4,11.0115589]],[[2706.6,0.36955],[2706.7,1.38831922],[2706.8,5.04360501],[2706.9,0.92379],[2707.0,3.23675029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440471827,[[2705.6,0.95925492],[2705.5,1.43510238],[2705.4,1.91547592],[2705.3,0.03493373],[2705.2,3.16199686]],[[2705.7,0.36967],[2705.8,1.85558683],[2705.9,3.2078],[2706.0,2.86395911],[2706.1,7.33889361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440493946,[[2704.3,0.36985],[2703.9,1.32649],[2703.7,0.92487],[2703.6,3.2078],[2703.5,1.2353]],[[2704.4,3.2078],[2704.5,0.36984],[2704.6,0.3856],[2704.7,0.816],[2704.8,0.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440538578,[[2703.7,0.36994],[2703.4,1.32596],[2703.3,0.92499],[2703.1,1.1507],[2702.9,1.85025]],[[2703.8,3.2078],[2703.9,0.3864],[2704.2,0.4208],[2704.3,1.2106],[2712.0,34.32421237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440602611,[[2703.6,0.36996],[2703.2,0.92502],[2703.1,4.13288],[2703.0,1.85023626],[2702.9,2.64009088]],[[2703.7,0.3916],[2703.8,3.6236],[2703.9,2.21422518],[2704.0,0.814],[2704.1,1.92959358]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440621125,[[2703.9,0.36992],[2703.7,0.3933],[2703.6,1.26028],[2703.5,3.599],[2703.4,2.36411626]],[[2704.0,3.6182],[2704.1,0.36989],[2704.2,0.7785],[2704.3,0.814],[2704.4,1.44719518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440671637,[[2704.3,0.67060118],[2704.2,0.96144997],[2704.1,1.77433626],[2704.0,0.92476],[2703.9,3.23958088]],[[2704.4,0.3979],[2704.6,1.44719518],[2704.7,1.2286],[2704.8,5.54929358],[2704.9,2.41199197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440689555,[[2706.0,4.06483],[2705.7,1.25917],[2705.6,0.9242],[2705.5,0.813],[2705.4,4.57804997]],[[2706.1,3.2078],[2706.4,0.36959],[2706.5,0.5502023],[2706.7,1.44719518],[2706.8,1.92959358]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440730572,[[2702.8,0.4043],[2702.7,1.26069],[2702.6,0.59186233],[2702.5,4.94408],[2702.2,0.96144997]],[[2703.2,0.78322],[2703.5,3.6078],[2703.6,0.92492],[2703.7,1.3061],[2704.5,0.18839318]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440755688,[[2704.6,0.48547197],[2704.4,1.35929342],[2704.3,0.18786485],[2704.2,2.36383626],[2704.1,1.90929088]],[[2704.7,3.2078],[2704.8,0.3868],[2705.0,0.8149],[2705.2,0.96508302],[2706.1,5.22495876]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440818154,[[2703.6,0.36995],[2703.5,0.4096],[2703.4,3.2078],[2703.2,2.63495758],[2703.0,1.47956095]],[[2703.7,0.3964],[2703.8,0.36994],[2704.0,0.8067],[2704.2,4.13253],[2704.3,1.89355927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440832669,[[2702.7,0.37008],[2702.2,1.72009],[2702.1,5.08844758],[2702.0,1.6150961],[2701.1,3.82091033]],[[2702.8,0.78497],[2702.9,3.2078],[2703.0,0.4073],[2703.2,0.4035],[2703.3,0.92503]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440896121,[[2701.9,0.37018],[2701.5,0.7994],[2701.4,0.92565],[2701.2,4.51999],[2701.0,1.43284137]],[[2702.1,3.57796],[2702.2,1.1997],[2702.3,0.4051],[2702.4,1.52253448],[2702.5,1.85987727]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440911421,[[2700.5,0.37037],[2700.4,0.8273],[2700.3,0.3909],[2700.2,3.2078],[2700.1,0.9261]],[[2701.1,3.2078],[2701.2,0.808],[2701.3,0.4185],[2701.4,0.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440941345,[[2699.9,0.92617],[2699.7,0.92623],[2699.6,0.4092],[2699.5,0.3857],[2699.3,3.2078]],[[2700.3,3.2078],[2700.7,4.18],[2700.8,0.3874],[2701.0,7.76581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729440990170,[[2702.2,0.37014],[2701.9,0.92548],[2701.7,4.0128],[2701.6,1.34665],[2701.3,1.85132]],[[2702.4,0.37012],[2702.6,4.0198],[2702.7,0.3977],[2702.8,1.32319],[2702.9,4.5904]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441039023,[[2700.1,2.21451623],[2699.8,1.81634137],[2699.7,1.73732],[2699.6,3.74759788],[2699.5,0.92628]],[[2700.2,0.3908],[2700.5,5.83806727],[2700.7,0.53587821],[2700.9,1.93078764],[2701.3,1.85138]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441054434,[[2700.0,50.0],[2699.9,0.37045],[2699.5,4.5468],[2699.4,1.88992308],[2699.2,2.23404137]],[[2700.1,0.808],[2700.2,3.96903],[2700.4,0.4179],[2700.5,1.84577727],[2700.6,0.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441106453,[[2698.9,0.3932],[2698.7,3.2078],[2698.6,0.4134],[2698.4,0.4226],[2697.9,3.17069137]],[[2699.0,0.37059],[2699.1,0.811],[2699.2,0.4142],[2699.3,1.75346546],[2699.4,4.13416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441121880,[[2699.6,0.3931],[2699.4,0.3878],[2699.3,0.37054],[2699.0,3.2078],[2698.9,1.3407]],[[2699.7,1.17849],[2699.8,1.45040258],[2699.9,3.2078],[2700.0,0.4057],[2700.1,3.25389011]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441163802,[[2699.4,0.52998883],[2699.3,1.74415308],[2699.2,3.2078],[2699.1,1.83544137],[2698.9,0.9265]],[[2699.5,2.26438133],[2699.7,2.69886427],[2699.8,3.2078],[2699.9,0.54426171],[2700.0,2.83113764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441190824,[[2698.2,0.1159382],[2698.0,1.2388],[2697.9,1.33433308],[2697.7,4.64064137],[2695.7,10.44752412]],[[2698.3,0.37069],[2698.6,4.6635487],[2698.7,0.808],[2698.9,2.93950015],[2699.0,0.92651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441241977,[[2701.4,1.6649],[2701.3,3.57807],[2700.8,1.73285],[2700.6,0.92593],[2700.3,1.98263074]],[[2701.7,0.5689],[2701.8,1.17722],[2701.9,0.5617],[2702.0,3.2078],[2702.1,1.46623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441264692,[[2702.3,0.11575621],[2702.2,3.2078],[2702.1,2.67361209],[2701.9,2.36548814],[2701.6,1.92002419]],[[2702.9,4.3052],[2703.4,4.18],[2703.5,14.74811843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441311131,[[2704.4,0.36985],[2704.3,0.5201],[2704.2,3.2078],[2704.0,1.122],[2703.6,3.16635239]],[[2704.6,0.36983],[2704.8,0.5494],[2704.9,0.5229],[2705.0,1.44845],[2705.1,0.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441331562,[[2704.7,0.92451],[2704.6,0.5403],[2704.4,0.95698159],[2704.2,6.08785239],[2703.9,1.91396319]],[[2704.9,0.5171],[2705.0,5.02169886],[2705.2,1.8816],[2705.3,1.92549181],[2705.5,0.92428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441353676,[[2703.7,3.2078],[2703.3,0.95698159],[2703.2,0.92504]],[[2704.0,0.36991],[2704.2,1.45396644],[2704.4,1.92549181],[2704.5,4.13242],[2704.6,3.90024477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441401817,[[2702.0,4.16478159],[2701.9,1.43547239],[2701.7,1.91396319],[2701.6,2.42813101],[2701.5,0.45934338]],[[2702.7,8.2453],[2702.8,1.92549181],[2702.9,2.40686477],[2703.0,1.148],[2703.1,0.54658938]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441479066,[[2701.3,0.5648],[2701.2,1.47118],[2700.8,0.92584],[2700.7,0.96547674],[1900.0,2.13795546]],[[2701.6,2.27334],[2701.7,1.45204689],[2701.8,0.5553],[2701.9,2.47929712],[2702.0,3.34554815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441496680,[[2700.1,0.88843],[2700.0,0.5682],[2699.9,3.2078],[2699.6,1.49605]],[[2700.5,0.804],[2700.6,1.44228],[2700.8,1.99137261],[2700.9,3.2078],[2701.0,1.93838258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441557819,[[2700.1,1.48691546],[2700.0,1.53937515],[2699.9,1.45676273],[2699.7,5.6747503],[2699.6,0.92624]],[[2700.2,3.05106026],[2700.3,2.43047323],[2700.4,0.37041],[2700.5,1.3324],[2700.6,0.5562438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441584351,[[2700.4,0.11584515],[2700.3,1.4359],[2700.2,4.17842298],[2700.1,1.99936273],[2700.0,1.9423503]],[[2700.5,1.0405],[2700.6,2.99403843],[2700.7,0.37036],[2700.9,7.47003732],[2701.1,3.40266253]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441643288,[[2699.7,1.6442],[2699.6,3.5783],[2699.2,0.92639],[2699.0,0.92647],[2698.9,0.97062298]],[[2700.0,1.17146],[2700.1,1.6305],[2700.2,4.6650225],[2700.3,0.5521737],[2700.4,7.04883695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441665508,[[2699.8,3.57828],[2699.7,1.0582],[2699.6,1.50047454],[2699.5,1.45676273],[2699.4,1.9423503]],[[2700.1,2.31383057],[2700.3,2.42853369],[2700.4,3.2078],[2700.5,2.02178],[2700.6,2.25385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441723041,[[2700.4,4.3287],[2700.1,0.92609],[2699.9,1.45403361],[2699.8,1.93871148],[2699.7,4.29626487]],[[2700.8,1.6348],[2701.2,1.45657711],[2701.3,2.48656493],[2701.5,6.43542851],[2702.1,3.88875718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441738945,[[2701.0,0.48612444],[2700.9,3.2078],[2700.8,1.54577708],[2700.7,2.60823361],[2700.6,0.92591]],[[2701.1,1.45592647],[2701.3,2.31238281],[2701.5,4.10912851],[2701.6,1.33151892],[2702.2,11.21485183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441807294,[[2702.1,3.2078],[2701.3,0.92566],[2700.7,9.38238935],[2700.6,0.49512663],[2700.0,3.88470061]],[[2702.2,0.90735],[2702.3,2.42042127],[2702.5,2.01309],[2702.6,2.90450553],[2702.7,1.34390104]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441827815,[[2701.7,3.57801],[2701.6,0.5772],[2701.3,2.07677],[2701.2,2.69052335],[2701.1,1.45403361]],[[2701.9,2.31027355],[2702.0,2.97699193],[2702.1,1.1476],[2702.3,4.63248032],[2702.6,3.88875718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441868234,[[2701.0,0.5185],[2700.9,0.37033],[2700.8,0.5266],[2700.7,0.5659],[2700.6,3.2078]],[[2701.1,0.9191],[2701.2,1.3244],[2701.3,4.66109848],[2701.4,2.51023131],[2701.5,0.92565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441907763,[[2700.5,0.5407],[2700.4,1.0987],[2700.3,0.3704],[2700.2,3.2078],[2699.9,0.92615]],[[2700.6,0.37037],[2700.7,2.48327371],[2700.8,3.75374489],[2701.0,0.558],[2701.1,7.59022852]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441964298,[[2701.2,0.37027],[2701.1,0.5274],[2701.0,3.762],[2700.9,0.92581],[2700.7,0.92588]],[[2701.3,3.39325209],[2701.4,1.034],[2701.5,4.25158094],[2701.6,8.91395183],[2701.8,5.39104799]]]
["bitfinex-derivatives","ETHF0:USTF0",1729441988620,[[2701.3,3.57807],[2700.9,1.5648],[2700.8,0.92584],[2700.5,2.24803361],[2700.4,3.79069148]],[[2701.4,2.30794122],[2701.5,2.42210152],[2701.6,0.9918],[2701.7,1.289],[2702.0,3.92783338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442041063,[[2701.6,0.87493],[2701.4,3.7063],[2701.3,0.5132],[2701.1,1.34416537],[2700.8,0.92586]],[[2701.7,2.90761809],[2701.8,0.37022],[2701.9,3.39670135],[2702.0,0.9963],[2702.1,4.3840444]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442056479,[[2701.8,0.37021],[2701.4,3.2078],[2701.3,1.97459],[2701.2,1.46042],[2701.1,0.55116537]],[[2701.9,4.38212145],[2702.0,1.2865],[2702.1,5.23066663],[2702.2,4.84265181],[2702.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442108603,[[2704.2,0.36988],[2704.1,0.5185],[2704.0,0.5101],[2703.9,3.2078],[2703.8,0.5341]],[[2704.4,3.57766],[2704.6,3.43865551],[2704.7,0.502],[2704.8,5.89554],[2704.9,3.45753797]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442134219,[[2703.7,0.36995],[2703.6,0.11570303],[2703.5,3.2078],[2703.3,1.96280619],[2703.2,1.45034]],[[2703.8,1.0259],[2703.9,0.87563],[2704.1,0.79],[2704.2,4.13253],[2704.3,2.42265551]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442201988,[[2703.0,0.37005],[2702.8,1.0388],[2702.7,0.5101],[2702.6,3.2078],[2702.5,0.92528]],[[2703.1,1.3187],[2703.2,6.62417753],[2703.3,0.37001],[2703.4,0.53471933],[2703.6,7.06477304]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442219392,[[2703.3,0.37001],[2703.2,0.5209],[2702.9,3.7327],[2702.8,0.92518],[2702.7,1.42111]],[[2703.4,1.2816],[2703.5,0.5329],[2703.6,0.36997],[2703.7,3.2078],[2704.0,3.80956304]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442283041,[[2702.0,3.6904],[2701.9,1.0198],[2701.6,1.89149843],[2701.4,0.92565],[2701.3,1.93185687]],[[2702.4,4.55366398],[2702.5,0.5285],[2702.8,3.80998304],[2702.9,3.2078],[2703.0,4.29070854]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442308852,[[2701.8,3.2078],[2701.7,0.37022],[2701.6,0.4871],[2701.5,0.4948],[2701.4,0.4966]],[[2701.9,1.5737],[2702.3,6.88057304],[2702.4,1.45700003],[2703.1,12.69395507],[2704.2,5.28875057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442346074,[[2701.3,4.2251],[2701.2,0.37025],[2701.0,0.5032],[2700.8,0.92575],[2700.7,1.89183843]],[[2701.6,1.15721],[2701.8,1.05504908],[2701.9,1.0415],[2702.0,3.2078],[2702.7,11.57509304]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442391108,[[2700.4,3.32363706],[2700.2,1.37438],[2700.1,0.4948],[2699.8,1.89205843],[2699.6,2.37506265]],[[2700.5,0.89435],[2700.6,1.0038],[2700.7,0.786],[2700.8,0.9258],[2700.9,3.81053304]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442457491,[[2701.3,0.794],[2700.9,3.2078],[2700.8,1.30966],[2700.6,0.92584],[2700.3,2.03270023]],[[2701.4,3.625],[2701.5,3.66977304],[2701.6,3.36556854],[2701.8,4.65106405],[2702.1,9.91331507]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442476490,[[2701.4,3.2078],[2701.3,0.37024],[2701.2,0.801],[2701.1,0.3888],[2700.9,0.92573]],[[2701.6,0.7683],[2701.9,0.4212],[2702.1,4.53266],[2702.2,1.70933],[2702.4,2.88477304]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442559578,[[2701.2,1.53415],[2701.1,3.2078],[2700.8,1.48063007],[2700.6,0.96592843],[2700.5,0.92586]],[[2701.3,2.89885694],[2701.4,3.7520993],[2701.6,5.03256405],[2701.7,4.32715956],[2704.2,6.25034159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442577487,[[2701.4,0.11579503],[2701.3,0.3866],[2701.2,3.981],[2701.0,0.9257],[2700.8,2.4825287]],[[2701.5,3.26839921],[2701.6,3.7850693],[2701.8,4.62936405],[2701.9,1.32933],[2702.0,5.63654956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442645038,[[2701.2,0.1158096],[2701.1,1.75276075],[2701.0,2.22016113],[2700.8,5.15272151],[2700.7,3.35696189]],[[2701.3,1.54705],[2701.5,0.776],[2701.6,6.66075379],[2701.7,4.3074139],[2701.9,9.1352866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442667366,[[2701.8,0.78637],[2701.7,3.2078],[2701.5,0.3975],[2701.4,0.92556],[2701.2,0.92562]],[[2701.9,2.89952589],[2702.1,4.92709969],[2702.2,3.84636405],[2702.3,0.54322854],[2702.7,0.92514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442741821,[[2701.2,0.7657],[2701.1,0.79077],[2700.9,3.2078],[2700.6,0.92584],[2700.4,2.91647042]],[[2701.3,0.76004],[2701.5,0.821],[2701.6,6.88010321],[2701.8,4.30465197],[2701.9,1.6619004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442776852,[[2700.6,0.8244],[2700.4,0.3943],[2700.3,3.2078],[2700.2,0.92598],[2700.1,0.926]],[[2700.7,0.778],[2700.8,0.77682],[2701.0,3.70540321],[2701.2,8.06088466],[2709.8,27.2229881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442845100,[[2698.5,0.3905],[2698.3,0.3926],[2698.2,3.2078],[2698.0,0.37069],[2697.7,0.3937]],[[2698.6,0.37061],[2698.7,4.15915851],[2698.9,3.86532401],[2699.0,4.75978952],[2699.1,3.38939272]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442859796,[[2696.4,0.37091],[2696.3,0.3956],[2696.2,3.2078],[2696.1,0.3928],[2695.8,1.32677]],[[2696.8,0.778],[2696.9,3.57866],[2697.2,1.72681969],[2697.5,1.1114795],[2699.5,2.85890817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442889324,[[2696.9,3.2078],[2696.8,1.39294792],[2696.7,1.45507188],[2696.6,2.33389584],[2696.4,2.8141198]],[[2697.2,0.778],[2697.5,3.5893],[2697.6,1.32821],[2697.7,1.50778386],[2699.0,21.43190817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729442940954,[[2698.5,0.3932],[2698.2,4.015],[2698.0,0.97357016],[2697.9,1.45507188],[2696.4,1.29838114]],[[2698.6,0.777],[2698.8,3.2078],[2698.9,0.3937],[2699.0,0.8119],[2699.5,3.38215851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443001086,[[2698.5,1.37407016],[2698.4,0.77844],[2698.3,1.84657188],[2698.2,5.14789584],[2698.0,3.3518398]],[[2699.2,0.776],[2699.3,4.51852],[2699.8,8.89123817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443023709,[[2698.4,3.2078],[2698.2,0.37066],[2698.0,0.4065],[2697.9,0.97357016],[2697.8,0.9268]],[[2698.5,0.37063],[2698.6,0.4027],[2698.9,0.92645],[2699.0,1.74882],[2699.1,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443084844,[[2698.5,3.2078],[2698.4,1.33799],[2698.3,1.77214458],[2698.2,2.38237658]],[[2699.2,0.4171],[2699.3,4.0223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443112763,[[2699.1,1.56994],[2699.0,3.2078],[2698.7,2.67282458],[2698.5,2.93593511],[2697.4,4.73641564]],[[2699.2,0.37053],[2699.4,0.4139],[2699.6,1.34443],[2699.7,0.92618],[2699.8,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443171795,[[2698.9,3.2078],[2698.7,1.2075],[2698.6,0.3706],[2698.3,0.971314],[2698.2,2.38434847]],[[2699.0,0.37056],[2699.3,2.48562],[2699.4,3.31321687],[2699.5,8.04612369],[2699.7,3.8640225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443192417,[[2699.1,0.77924],[2698.9,4.0098],[2698.7,1.897804],[2698.6,2.38422847],[2698.0,3.68543316]],[[2699.3,0.37052],[2699.4,0.774],[2699.5,0.4138],[2699.7,3.44448328],[2699.8,4.92136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443265963,[[2699.6,0.8272],[2699.5,0.37048],[2699.3,3.6265],[2699.1,1.89843198],[2699.0,2.38407847]],[[2699.7,0.37047],[2699.8,1.1806],[2700.0,6.10581687],[2700.1,5.63918432],[2713.3,9.23021759]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443283293,[[2699.8,0.79],[2699.7,3.2078],[2699.1,1.89842198],[2698.9,3.79380544],[2698.7,2.4261943]],[[2700.1,3.31071687],[2700.2,0.773],[2700.3,3.38672641],[2700.4,0.8017],[2700.5,8.53630458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443356942,[[2698.6,0.4164],[2698.5,1.78088198],[2698.4,5.03612847],[2698.2,1.94095544],[2697.8,9.25626346]],[[2698.7,0.3706],[2698.9,0.4169],[2699.0,1.545],[2699.1,0.92638],[2699.3,4.13411]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443385969,[[2696.7,3.57867],[2696.6,0.4054],[2696.5,0.3941],[2696.4,0.3908],[2695.6,12.69551639]],[[2697.0,1.14283],[2697.2,0.4174],[2697.3,3.6017],[2697.4,0.92696],[2697.5,0.53695726]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443441309,[[2696.2,1.57094],[2696.1,3.2078],[2695.7,0.92752],[2695.6,6.73141639],[2695.5,0.92759]],[[2696.4,0.4177],[2696.5,0.37091],[2696.6,2.89801687],[2696.7,6.59452641],[2696.8,0.7928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443474322,[[2696.3,0.37092],[2696.2,3.2078],[2696.1,0.3987],[2695.8,0.92748],[2695.6,0.97252988]],[[2696.6,1.14289],[2696.7,0.3998],[2697.1,3.2078],[2697.2,2.25453511],[2697.6,9.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443520955,[[2693.9,3.6041],[2693.7,0.97252988],[2693.6,3.20633847],[2693.4,2.86927544],[2693.0,2.65088]],[[2694.2,0.794],[2694.3,0.4107],[2694.7,4.1357],[2694.8,1.87424998],[2694.9,4.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443537358,[[2694.6,0.4021],[2694.5,4.56828942],[2694.4,1.45769847],[2694.3,2.36155544],[2693.7,0.4630112]],[[2695.2,3.2078],[2695.3,0.55540452],[2695.7,9.53250954],[2695.8,10.22672641],[2696.0,3.8640225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443597217,[[2694.6,1.2372],[2694.1,0.37122],[2694.0,5.14875544],[2693.8,2.4261943],[2693.6,0.92823]],[[2694.7,0.37115],[2694.8,3.2078],[2694.9,0.779],[2695.1,0.92777],[2695.2,2.89801687]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443610437,[[2694.9,1.1673],[2694.7,3.2078],[2694.5,1.94095544],[2694.4,3.3541543],[2694.1,0.46296666]],[[2695.1,1.15011],[2695.6,1.6139366],[2695.7,3.2078],[2696.5,4.82686625],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443662963,[[2695.4,1.202],[2695.3,3.2078],[2694.8,1.45552334],[2694.7,0.92786],[2694.5,2.4261943]],[[2695.8,0.78],[2695.9,0.1431],[2696.0,0.92744],[2696.2,3.2078],[2696.3,7.07801687]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443687375,[[2694.3,0.3712],[2694.1,0.4134],[2694.0,0.8148],[2693.9,4.66332334],[2693.8,0.92817]],[[2694.7,3.2078],[2695.2,5.25091],[2695.7,2.04411661],[2696.2,3.714],[2696.3,4.34848952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443750020,[[2695.0,3.5789],[2694.9,1.2215],[2694.6,0.9279],[2694.4,0.92798],[2694.3,0.97465453]],[[2695.2,3.67101687],[2695.3,3.75779641],[2695.5,3.8640225],[2695.6,4.34848952],[2695.7,4.82533724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443779447,[[2694.5,1.2011],[2694.4,3.57899],[2693.9,0.92814],[2693.7,1.47971673],[2693.6,0.97465453]],[[2694.6,0.37116],[2694.7,0.773],[2694.8,2.89801687],[2694.9,0.1431],[2695.0,4.31451641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443841900,[[2695.0,0.4],[2694.9,0.37112],[2694.7,0.832],[2694.4,4.13577],[2694.2,0.92803]],[[2695.1,1.14409],[2695.2,2.89801687],[2695.3,3.38672641],[2695.4,0.1434],[2695.5,4.7916525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443859414,[[2694.8,1.18293],[2694.7,0.3925],[2694.4,4.13577],[2694.3,0.928],[2694.1,0.97465453]],[[2695.0,3.26913687],[2695.2,6.59452641],[2695.3,0.546],[2695.4,4.7916825],[2695.7,5.01630141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443901735,[[2694.5,0.37117],[2694.3,3.6202],[2694.2,0.386],[2694.1,0.97465453],[2694.0,2.39022155]],[[2694.6,0.772],[2694.8,0.78525],[2695.1,4.14800693],[2695.2,5.10772],[2695.3,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443938479,[[2694.7,1.76170453],[2694.6,1.88122155],[2694.4,1.94095544],[2694.3,4.1358],[2694.2,2.4261943]],[[2694.9,1.14312],[2695.2,0.8379],[2695.3,4.67689574],[2695.4,0.92765],[2695.8,5.7190625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729443995218,[[2696.2,1.18114],[2696.1,0.4163],[2695.8,3.2078],[2695.7,0.92752],[2695.5,0.92759]],[[2696.5,1.14291],[2696.6,0.96936069],[2696.7,0.7962],[2696.8,3.2078],[2697.1,0.18449499]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444012128,[[2695.8,1.57849],[2695.7,3.2078],[2695.4,0.92762],[2695.3,0.92764],[2695.0,0.97465453]],[[2696.0,0.37098],[2696.3,0.771],[2696.4,1.32771],[2696.5,4.53688],[2696.6,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444068966,[[2696.1,0.7977],[2696.0,0.76856],[2695.8,3.2078],[2695.7,1.90217453],[2695.6,1.46212155]],[[2696.3,1.14393],[2696.4,0.4084],[2696.6,0.55236839],[2696.8,8.31498],[2697.0,0.92709]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444095607,[[2696.7,0.3992],[2696.6,3.2078],[2696.5,0.37089],[2696.2,0.97465453],[2696.1,2.38950155]],[[2696.8,0.37086],[2696.9,0.773],[2697.0,0.389],[2697.1,0.4069],[2697.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444125026,[[2697.0,0.4154],[2696.9,0.7768],[2696.8,0.37085],[2696.7,3.2078],[2696.4,0.92727]],[[2697.1,0.78992],[2697.2,0.771],[2697.3,2.90707093],[2697.5,4.71241276],[2697.6,7.4557225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444195465,[[2697.0,0.392],[2696.9,0.3934],[2696.8,0.77795],[2696.6,3.2078],[2696.5,0.9733379]],[[2697.1,0.37082],[2697.2,1.1618],[2697.3,0.4215],[2697.4,0.55437363],[2697.5,3.83772891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444267423,[[2696.6,0.37089],[2696.5,4.0132],[2696.1,0.92738],[2696.0,0.9274],[2695.7,2.28182932]],[[2696.9,1.14186],[2697.0,0.4053],[2697.1,2.90817283],[2697.2,10.22779418],[2697.3,7.52937212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444290243,[[2697.2,0.8192],[2697.1,3.2078],[2696.9,0.92711],[2696.4,1.85456],[2696.2,1.52370608]],[[2697.6,2.90817283],[2697.7,3.5992],[2697.8,3.39456212],[2697.9,0.4064],[2698.0,4.3955119]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444351283,[[2697.0,0.79103],[2696.9,0.4003],[2696.8,0.4024],[2696.7,3.2078],[2696.6,0.92721]],[[2697.1,4.16730808],[2697.3,4.6657378],[2697.4,4.34848952],[2697.5,5.64036625],[2698.7,1.85302]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444370000,[[2695.9,0.3881],[2695.8,0.7978],[2695.7,3.57881],[2695.6,0.97231087],[2695.5,1.45846631]],[[2696.0,1.14097],[2696.3,3.2078],[2696.4,0.3974],[2696.5,1.72668],[2697.3,3.39730808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444413544,[[2696.7,0.37087],[2696.5,0.3944],[2696.3,2.70172087],[2696.2,5.59360631],[2695.8,1.85498]],[[2696.8,0.769],[2696.9,3.98865],[2697.0,0.4116],[2697.1,0.3945],[2697.2,0.55282144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444451264,[[2697.7,0.399],[2697.6,0.77514],[2697.4,3.2078],[2697.2,0.927],[2697.0,0.92709]],[[2697.8,0.4199],[2697.9,1.13972],[2698.2,4.0365],[2698.3,1.47515581],[2698.4,0.92664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444521619,[[2696.7,0.7969],[2696.5,3.96159],[2696.0,8.63118058],[2695.8,0.53736209],[2694.6,9.19806065]],[[2696.8,3.28647131],[2696.9,4.16630808],[2697.1,4.2849378],[2697.2,1.73824],[2697.3,9.02495241]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444548746,[[2696.7,0.7969],[2696.6,0.97231087],[2696.5,3.9616],[2696.4,1.45846631],[2696.3,1.94462174]],[[2696.8,1.13886],[2697.0,2.91212242],[2697.1,1.32937],[2697.2,7.41647615],[2697.3,5.35130069]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444619994,[[2696.3,0.11601959],[2696.1,1.20226],[2695.9,4.6663202],[2695.7,1.9446936],[2695.6,0.92757]],[[2696.4,1.19242],[2696.5,0.768],[2696.6,0.3999],[2696.8,0.53393222],[2697.1,5.10708]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444634307,[[2695.9,0.37098],[2695.8,1.2007],[2695.7,3.2078],[2695.4,2.38544936],[2695.2,6.98046977]],[[2696.1,1.13796],[2696.2,0.4101],[2696.3,0.3994],[2696.4,0.53884534],[2696.5,1.32168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444708558,[[2694.8,0.4152],[2694.7,3.6209],[2694.6,0.3967],[2694.3,0.9726331]],[[2694.9,0.37112],[2695.0,0.4097],[2695.2,0.92771],[2695.3,5.07972927],[2695.4,0.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444735584,[[2695.3,1.18437],[2695.0,3.2078],[2694.8,2.31522863],[2694.6,2.38619295],[2694.5,1.94437727]],[[2695.5,1.52585],[2695.6,0.8222],[2695.9,3.45603168],[2696.0,7.52117773],[2696.2,14.08003312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444801138,[[2695.1,0.37109],[2695.0,0.3973],[2694.9,0.4115],[2694.8,0.4004],[2694.7,4.13566]],[[2695.3,1.13708],[2695.4,0.4018],[2695.5,4.036],[2695.6,2.90340981],[2695.7,4.85749572]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444831459,[[2696.2,0.37093],[2696.0,0.4168],[2695.9,0.4003],[2695.8,4.13528],[2695.6,0.92756]],[[2696.4,0.37093],[2696.5,1.1799],[2696.6,3.5963],[2696.7,0.3944],[2696.8,1.46753826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444905922,[[2693.9,0.37125],[2693.8,1.79796969],[2693.7,1.86710657],[2693.6,6.08249391],[2693.4,3.36274954]],[[2694.0,0.4093],[2694.4,3.5971],[2694.5,1.69397],[2694.6,1.33685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444931549,[[2694.0,0.88238692],[2693.9,0.97136969],[2693.8,4.0095],[2693.7,1.45530657],[2693.6,2.40252703]],[[2694.1,1.16783],[2694.3,3.60038986],[2694.4,3.2078],[2694.6,0.92793],[2694.7,2.90340981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729444969684,[[2694.5,0.37118],[2694.1,1.34427],[2694.0,0.8078],[2693.9,4.13595],[2693.8,0.97366468]],[[2694.6,1.17226],[2694.7,3.18470485],[2694.8,3.626],[2695.0,3.83144582],[2695.1,0.92776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445009202,[[2694.4,0.37119],[2694.3,0.3826],[2694.2,0.7969],[2694.0,4.13591],[2693.8,1.90012155]],[[2694.6,3.97125254],[2694.7,0.3955],[2694.8,0.3855],[2694.9,3.43097628],[2695.0,7.51838555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445115691,[[2694.1,0.6730998],[2694.0,0.3979],[2693.9,0.97487902],[2693.8,2.78428854],[2693.7,4.55552]],[[2694.2,0.78362],[2694.4,7.68411487],[2694.5,3.39653402],[2694.6,0.92793],[2694.7,4.80965316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445139208,[[2694.1,3.59822687],[2694.0,0.76914],[2693.9,1.94932703],[2693.8,0.3938],[2693.7,7.0273949]],[[2694.2,0.78363],[2694.4,4.7728],[2694.5,3.35321051],[2694.7,0.9279],[2694.8,3.45066129]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445169738,[[2693.7,0.4128],[2693.5,0.78261],[2693.4,0.3917],[2693.2,4.18246179],[2693.1,0.92841]],[[2693.8,1.19307],[2693.9,3.2078],[2694.1,5.53994383],[2694.2,4.32343072],[2694.4,4.06907235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445234597,[[2693.1,0.37137],[2692.9,4.18246179],[2692.8,3.15841527],[2692.7,2.33302703],[2692.2,3.93501837]],[[2693.2,0.39264],[2693.3,1.1653],[2693.5,7.12024977],[2693.6,3.2078],[2693.7,0.53337228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445263218,[[2693.1,0.37137],[2693.0,0.97090005],[2692.8,5.06895008],[2692.7,2.87035011],[2692.6,0.4107]],[[2693.2,0.37136],[2693.3,0.763],[2693.4,0.8274],[2693.5,3.2078],[2693.7,1.8674118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445325449,[[2693.8,4.08327],[2693.5,1.90038856],[2693.4,2.25627784],[2693.3,4.55645],[2693.2,3.80099712]],[[2693.9,3.2078],[2694.6,2.41711097],[2694.8,0.92786],[2695.1,3.38395535],[2695.2,19.90057034]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445397212,[[2695.4,0.37104],[2695.2,1.2155],[2695.1,0.92773],[2695.0,3.2078],[2694.9,0.92779]],[[2695.5,0.4091],[2695.7,0.4186],[2695.8,0.3865],[2695.9,7.31440097],[2696.2,3.45856239]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445421636,[[2695.2,0.37108],[2695.0,3.596],[2694.9,2.70883732],[2694.8,2.38601784],[2694.6,1.94423712]],[[2695.3,0.78287],[2695.4,0.4061],[2695.5,4.07163316],[2695.6,6.59175535],[2695.7,0.92755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445483892,[[2695.4,0.37105],[2695.2,4.17865117],[2695.1,1.87107676],[2695.0,2.33940234],[2694.9,0.92779]],[[2695.5,0.37105],[2695.7,0.783],[2695.9,4.13529],[2696.1,4.10759118],[2696.4,8.93764342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445504001,[[2694.0,3.2078],[2693.9,0.39],[2693.7,0.819],[2693.6,0.97168644],[2693.5,1.45752966]],[[2694.7,0.7816],[2694.9,3.2078],[2695.0,4.18],[2695.5,6.84],[2695.6,4.75944161]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445543923,[[2693.0,0.37138],[2692.8,0.419],[2692.7,3.601],[2692.5,0.92862],[2692.4,0.96900685]],[[2693.2,0.37137],[2693.6,3.9698],[2693.7,2.15065],[2693.9,0.92817],[2694.1,1.85624]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445586547,[[2692.9,0.3714],[2692.8,1.35340685],[2692.7,0.4093],[2692.6,1.45351028],[2692.5,5.53241371]],[[2693.0,1.55629],[2693.2,0.7831],[2693.3,4.1362],[2693.4,2.4135463],[2693.6,0.92829]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445652719,[[2692.9,3.36010409],[2692.7,0.4093],[2692.6,0.3917],[2692.5,0.7725],[2692.4,0.37147]],[[2693.0,9.16592328],[2693.2,4.36432972],[2693.3,6.5213826],[2693.4,0.92836],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445678225,[[2692.4,0.65437052],[2692.3,0.37148],[2692.1,1.2074],[2691.9,0.37153],[2691.8,3.2078]],[[2692.5,5.42881764],[2692.6,3.78978463],[2692.7,3.87940419],[2692.8,0.92857],[2692.9,5.66166972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445725964,[[2690.8,0.37168],[2690.7,3.2078],[2690.6,0.409],[2690.3,0.92938],[2690.2,0.92943]],[[2691.1,0.37166],[2691.2,0.3876],[2691.3,0.3875],[2691.4,0.3948],[2691.5,4.13681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445745988,[[2690.7,0.7757],[2690.6,0.4102],[2690.5,3.6111],[2690.2,0.92941],[2690.0,1.12947]],[[2690.8,2.78699665],[2690.9,0.4026],[2691.0,0.4209],[2691.1,0.4022],[2691.2,3.67092887]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445775297,[[2690.4,0.75634],[2690.2,0.4001],[2690.1,3.6232],[2690.0,0.2],[2689.4,1.93801371]],[[2690.6,4.43775887],[2690.8,3.78318463],[2690.9,7.74856334],[2691.0,1.34407],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445825620,[[2691.0,0.11623274],[2690.9,0.97391923],[2690.8,0.77739],[2690.7,2.27361028],[2690.4,1.93801371]],[[2691.1,0.77465],[2691.2,0.3919],[2691.3,0.4234],[2691.4,0.92903],[2691.5,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445852458,[[2690.9,2.73078688],[2690.8,0.3856],[2690.7,4.66925926],[2690.5,0.92931],[2690.4,1.94861235]],[[2691.0,0.37166],[2691.1,0.8442],[2691.2,2.42184877],[2691.3,0.92907],[2691.4,1.1776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445904810,[[2688.7,0.37197],[2688.6,0.4225],[2688.4,3.6276],[2688.3,1.46145926],[2688.2,1.33851]],[[2688.9,0.37196],[2689.0,0.4034],[2689.1,0.793],[2689.2,4.91159],[2689.4,1.62201364]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445959080,[[2688.2,0.3829],[2688.1,3.2078],[2688.0,0.3868],[2687.8,1.46145926],[2687.7,1.94861235]],[[2688.3,0.37205],[2688.6,0.93],[2688.7,4.7837],[2688.8,1.35374],[2689.0,0.68437392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729445992489,[[2688.2,0.49925769],[2688.1,1.36783514],[2688.0,2.22032926],[2687.9,3.2078],[2687.8,1.94861235]],[[2688.3,0.37203],[2688.4,0.784],[2688.5,0.4047],[2688.6,0.93],[2688.7,2.00222261]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446043243,[[2689.1,0.3856],[2689.0,0.37193],[2688.9,3.6286],[2688.8,1.38795239],[2688.3,2.43288098]],[[2689.2,0.37191],[2689.3,0.779],[2689.4,0.3839],[2689.5,3.2078],[2689.6,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446083596,[[2689.0,0.4204],[2688.8,0.4181],[2688.7,1.74703321],[2688.6,3.2078],[2688.5,1.45972859]],[[2689.1,0.37192],[2689.2,3.18880948],[2689.3,1.06996842],[2689.4,4.54053],[2689.5,1.52474305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446142636,[[2690.6,1.18451],[2690.5,3.2078],[2690.2,0.92942],[2690.1,0.92946],[2689.8,0.97617959]],[[2690.7,0.37171],[2690.8,1.1863],[2691.3,0.92909],[2692.0,9.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446160174,[[2690.7,0.3717],[2690.6,0.8075],[2690.5,0.4041],[2690.4,3.2078],[2690.3,0.92939]],[[2690.8,0.4121],[2691.0,0.4142],[2691.1,2.41480948],[2691.2,0.766],[2691.5,8.67725268]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446242232,[[2689.8,4.0392],[2689.7,0.3913],[2689.4,2.1924],[2689.1,0.97462558],[2689.0,0.92983]],[[2689.9,0.79471],[2690.1,1.1716],[2690.2,1.34245],[2690.3,3.40097143],[2690.4,4.80876419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446261644,[[2690.7,3.2078],[2690.4,0.3936],[2690.2,1.46193837]],[[2691.0,0.37167],[2691.2,0.764],[2691.3,3.5908],[2691.4,3.74797354],[2691.6,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446287560,[[2691.6,1.17148],[2691.5,3.2078],[2691.1,1.3469],[2690.8,0.764],[2690.6,2.52793823]],[[2691.7,0.37156],[2692.0,0.8182],[2692.2,5.2282702],[2692.3,0.94874239],[2692.4,0.92868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446334303,[[2691.1,0.8443],[2691.0,0.37165],[2690.9,3.6313],[2690.6,0.92927],[2690.1,1.46193837]],[[2691.2,0.37163],[2691.3,0.764],[2691.5,3.2078],[2691.6,0.8071],[2691.7,1.6101195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446397051,[[2690.9,0.8197],[2690.8,0.4196],[2690.7,4.17981543],[2690.6,1.45802314],[2690.5,0.92932]],[[2691.0,0.37166],[2691.2,0.764],[2691.3,1.07391368],[2691.4,0.92903],[2691.5,6.04756914]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446421575,[[2690.9,1.77256026],[2690.8,0.4196],[2690.5,1.9045552],[2690.4,2.42191082],[2689.1,5.03285077]],[[2691.0,0.37166],[2691.2,2.90631843],[2691.3,0.3828],[2691.4,4.31974484],[2691.5,6.39200419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446473301,[[2692.2,1.218],[2692.0,3.2078],[2691.8,1.9041252],[2691.6,1.94403086],[2690.0,0.72071003]],[[2692.5,0.4002],[2692.6,3.09604979],[2692.7,3.2078],[2692.8,0.7988],[2692.9,2.90631843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446488721,[[2693.1,0.37136],[2692.9,3.2078],[2692.8,0.4226],[2692.7,1.72135],[2692.5,1.9038552]],[[2693.3,2.80086319],[2693.4,1.1528],[2693.5,3.2078],[2693.6,3.31181843],[2693.7,4.50237903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446540038,[[2692.8,0.7823],[2692.7,1.8072452],[2692.6,4.66582314],[2692.5,0.92861],[2692.4,2.87270086]],[[2692.9,0.3714],[2693.3,2.829057],[2693.4,1.33514],[2693.5,3.9708],[2697.6,7.2406389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446578772,[[2693.8,1.21346],[2693.7,3.2078],[2693.6,0.3908],[2693.5,0.92829],[2693.2,2.38639314]],[[2694.0,0.75555],[2694.2,3.23731873],[2694.3,1.44287861],[2694.4,3.2078],[2694.9,12.68723884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446609287,[[2693.8,0.37126],[2693.7,3.2078],[2693.6,0.807],[2693.5,0.9752452]],[[2694.0,0.37125],[2694.1,0.3929],[2694.3,4.00231166],[2694.4,0.928],[2694.5,3.8678214]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446666641,[[2695.5,3.57884],[2695.3,0.4096],[2695.2,0.4164],[2695.1,0.3971],[2695.0,0.92778]],[[2695.6,0.3956],[2695.7,1.18972],[2695.9,2.4252764],[2696.1,1.68942],[2696.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446730689,[[2695.5,0.48707139],[2695.4,1.2205],[2695.3,3.2078],[2695.1,0.92773],[2694.9,1.90034015]],[[2695.6,0.37103],[2695.7,2.83004325],[2695.8,0.393],[2696.0,1.68944],[2696.1,0.6864795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446755609,[[2696.2,0.95109324],[2696.0,3.2078],[2695.8,2.15499454],[2695.7,0.92751],[2695.6,2.22186091]],[[2696.3,2.43264364],[2696.4,1.19362],[2696.5,0.4021],[2696.7,4.942],[2696.8,4.13497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446781650,[[2697.7,0.37073],[2697.4,0.8179],[2697.3,1.167],[2697.0,0.92707]],[[2698.1,0.37068],[2698.2,1.1943],[2698.4,0.92664],[2698.5,0.92659],[2698.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446822377,[[2698.0,1.82053],[2697.7,3.2078],[2697.4,0.4179],[2697.3,0.37078],[2697.2,1.76859454]],[[2698.1,4.85108],[2698.4,4.93233],[2698.5,1.3089],[2698.7,2.52572773],[2699.6,21.44217414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446890952,[[2697.2,0.51166453],[2697.1,1.34400454],[2697.0,4.0273],[2696.9,1.45986091],[2696.7,0.92718]],[[2697.3,0.37079],[2697.6,0.7706],[2697.7,0.92685],[2697.8,0.39],[2697.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446911961,[[2696.8,1.34404454],[2696.6,5.47876091],[2696.5,0.4136],[2696.4,2.87131086],[2696.3,0.92731]],[[2697.3,3.7072],[2697.5,1.5681],[2697.6,4.53721],[2697.7,0.92686],[2697.9,2.43264364]]]
["bitfinex-derivatives","ETHF0:USTF0",1729446938894,[[2697.2,2.83363082],[2697.1,3.5894],[2697.0,1.45986091],[2696.8,0.96165414],[2696.7,1.94403086]],[[2697.3,0.37079],[2697.7,3.35950364],[2697.9,1.32261],[2698.0,5.41241589],[2698.1,0.18269152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447007837,[[2697.7,1.34273978],[2697.6,0.8293],[2697.5,5.08747716],[2697.3,0.92697],[2697.2,2.87104086]],[[2697.8,0.37073],[2697.9,0.3977],[2698.1,0.7821],[2698.2,1.6887],[2698.3,2.4343838]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447079701,[[2697.7,4.31949073],[2697.6,0.37075],[2697.5,2.32794938],[2697.4,2.46599428],[2697.3,3.6246]],[[2697.8,0.76032],[2698.0,0.4005],[2698.1,4.53857037],[2698.2,0.92669],[2698.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447112049,[[2697.6,5.90378085],[2697.5,0.8364],[2697.4,2.35964938],[2697.3,2.43143673],[2696.9,3.84481407]],[[2697.7,0.37074],[2697.9,2.43327102],[2698.1,1.74773],[2698.2,4.07198559],[2698.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447179283,[[2697.0,1.31340571],[2696.9,0.97322304],[2696.8,5.06601745],[2696.6,2.87235938],[2696.2,1.91473097]],[[2697.1,0.37082],[2697.2,0.3998],[2697.3,0.7997],[2697.4,0.761],[2697.5,0.92695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447201096,[[2697.0,0.97322304],[2696.8,4.39867729],[2696.7,5.15294938],[2696.5,3.35869673],[2696.2,3.67872407]],[[2697.3,3.9793],[2697.4,0.761],[2697.7,3.74624441],[2697.9,0.92681],[2698.0,7.09988559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447280464,[[2698.9,0.37057],[2698.8,0.4042],[2698.7,3.2078],[2698.6,0.92652],[2698.5,0.4007]],[[2699.3,0.37053],[2699.4,22.66341],[2699.5,0.67025867],[2699.6,12.37199816],[2699.8,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447300278,[[2699.3,0.37052],[2699.1,3.5952],[2699.0,0.3933],[2698.9,1.32432],[2698.8,0.92645]],[[2699.4,22.65601],[2699.7,0.3919],[2699.9,1.6861],[2700.1,0.92604],[2700.7,4.28195814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447328897,[[2698.6,0.37061],[2698.5,1.2072],[2698.4,4.16934666],[2698.2,1.46001745],[2697.7,0.1882825]],[[2698.7,0.3706],[2699.0,1.5625],[2699.2,0.92635],[2699.4,4.52739],[2699.5,1.93956199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447391161,[[2697.4,0.37077],[2697.3,0.797],[2697.2,3.6276],[2697.0,0.96154666],[2696.7,1.68718]],[[2697.5,0.37076],[2697.6,0.3899],[2697.7,0.3839],[2697.9,0.9268],[2698.0,4.29305675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447452699,[[2698.5,0.77082],[2698.1,4.0133],[2698.0,1.88827666],[2697.8,2.38682745],[2697.4,0.72214105]],[[2698.6,0.37061],[2698.8,3.10145955],[2698.9,0.7863],[2699.0,7.23495433],[2699.1,0.92637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447484119,[[2698.6,0.3939],[2698.5,1.16432],[2698.3,3.2078],[2698.1,0.9267],[2698.0,0.92673]],[[2698.7,0.37061],[2698.8,3.32068559],[2698.9,4.95263772],[2699.0,1.60131989],[2699.1,8.01357419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447548678,[[2701.2,0.37026],[2700.7,1.2041],[2700.6,3.2078],[2700.5,0.92589],[2700.3,0.92596]],[[2701.3,3.2078],[2701.4,0.37024],[2701.6,0.4179],[2701.9,2.33616292],[2702.0,0.92541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447571992,[[2701.2,3.2078],[2701.0,0.386],[2700.9,1.72593],[2700.7,0.92582]],[[2701.5,1.19422],[2701.8,0.3987],[2701.9,3.19895524],[2702.0,4.1332],[2702.2,3.84324934]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447630114,[[2702.4,0.37009],[2702.2,3.6014],[2702.1,0.784],[2702.0,1.33276],[2700.5,0.18610752]],[[2702.5,0.37008],[2702.7,3.21708272],[2702.8,0.3916],[2702.9,0.92508],[2703.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447663249,[[2702.2,4.9657774],[2702.1,1.34313],[2702.0,2.21844856],[2701.8,1.92593141],[2700.8,0.04054061]],[[2702.7,0.7953],[2702.8,2.90613927],[2703.0,4.31554581],[2703.1,4.90681],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447682261,[[2703.0,0.3832],[2702.9,3.2078],[2702.8,1.2442],[2702.7,1.34172],[2702.5,1.1530284]],[[2703.4,0.7998],[2703.6,2.42240329],[2704.0,2.90613927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447737713,[[2702.6,3.2078],[2702.5,0.75917],[2702.2,0.8143],[2702.0,1.72836],[2701.9,0.96505639]],[[2702.7,0.37005],[2703.0,3.25718189],[2703.1,1.32831],[2703.2,2.42049225],[2703.3,3.6138]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447801366,[[2701.9,0.37016],[2701.8,0.4198],[2701.7,0.8309],[2701.6,0.96505639],[2701.5,0.92555]],[[2702.0,0.3913],[2702.1,0.4166],[2702.3,0.3956],[2702.4,4.954],[2702.5,5.14643204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447827492,[[2702.1,0.37013],[2702.0,1.0808177],[2701.8,2.65418458],[2701.7,3.2078],[2701.6,2.85560278]],[[2702.2,0.78513],[2702.3,0.4213],[2702.5,2.70663204],[2702.6,1.31299],[2702.7,10.91883813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447869121,[[2701.0,3.96308],[2700.9,1.77902653],[2700.8,1.44758458],[2700.6,2.85595278],[2700.0,3.34787177]],[[2701.1,0.37027],[2701.4,0.3937],[2701.5,0.92556],[2701.6,0.92552],[2701.7,5.5704432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447918555,[[2700.1,0.3852],[2700.0,0.3824],[2699.8,5.0993792],[2699.7,2.37372458],[2699.3,0.77522011]],[[2700.4,0.37037],[2700.5,3.2078],[2700.7,1.1762],[2700.9,3.27415084],[2701.0,2.00032813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447974605,[[2700.6,1.63846159],[2700.4,1.44758458],[2700.3,2.73271278],[2700.2,4.51658],[2700.1,2.41782332]],[[2700.7,0.76872],[2700.8,1.94267084],[2700.9,3.18349225],[2701.0,0.7925],[2701.1,4.13351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729447992721,[[2700.2,1.73149147],[2700.1,1.81798458],[2700.0,0.8187],[2699.9,5.54791278],[2699.7,3.34397063]],[[2700.3,0.37038],[2700.4,0.778],[2700.5,2.34187552],[2700.6,3.18349225],[2700.7,0.92583]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448021148,[[2700.8,1.69972278],[2700.5,0.96581145],[2700.4,5.58129458],[2700.3,0.92594],[2700.1,3.17041427]],[[2700.9,0.3703],[2701.0,0.3984],[2701.1,2.32637552],[2701.2,3.6209],[2701.3,4.10912225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448089118,[[2700.4,2.33310562],[2700.3,1.44758458],[2700.2,0.81801127],[2700.1,6.48252278],[2700.0,3.33346427]],[[2700.5,0.79205],[2700.6,0.3986],[2700.8,2.33754817],[2700.9,0.92576],[2701.0,6.55402225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448150746,[[2700.2,4.8948404],[2700.1,0.00096095],[2700.0,2.32991278],[2699.9,6.03651427],[2699.8,1.32161]],[[2700.3,0.78699],[2700.4,0.3837],[2700.5,0.4049],[2700.6,1.94319283],[2700.7,7.32467467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448167358,[[2700.9,0.3703],[2700.8,0.96804104],[2700.6,3.2078],[2700.5,1.93011278]],[[2701.0,0.37029],[2701.3,0.7793],[2701.4,1.32861],[2701.5,6.07593491],[2701.6,8.93570494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448225900,[[2701.2,0.48605765],[2701.0,1.35384104],[2700.9,2.37775483],[2700.8,5.93531278],[2700.7,0.9258]],[[2701.3,2.34510845],[2701.4,0.37024],[2701.5,2.83111056],[2701.6,3.2078],[2701.7,1.1497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448257518,[[2702.1,1.18543],[2702.0,3.2078],[2701.8,0.92542],[2701.7,0.4128],[2701.6,1.68648]],[[2702.2,0.3868],[2702.3,0.37011],[2702.5,0.4087],[2702.6,0.3868],[2702.7,5.90454545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448310037,[[2703.0,0.7602],[2702.9,0.4187],[2702.8,3.6206],[2702.6,1.68515],[2702.4,0.92521]],[[2703.2,2.41714232],[2703.3,0.404],[2703.4,0.4109],[2703.5,3.29988541],[2703.6,0.92485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448337863,[[2703.1,0.36999],[2703.0,3.598],[2702.9,0.4187],[2702.8,0.4128],[2702.7,1.89316104]],[[2703.2,0.36999],[2703.3,2.3585671],[2703.5,2.81525888],[2703.6,1.32084],[2703.9,7.2884552]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448376797,[[2702.3,0.3701],[2702.1,0.3819],[2702.0,0.41],[2701.9,3.6132],[2701.8,0.92541]],[[2702.4,0.3701],[2702.5,0.4017],[2702.6,3.5894],[2702.7,1.1517],[2702.8,0.92511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448432352,[[2701.9,4.71265929],[2701.7,1.36584104],[2701.6,2.77011483],[2701.5,0.84041198],[2701.4,1.93011278]],[[2702.1,1.93776814],[2702.2,2.42490414],[2702.3,0.8292],[2702.5,2.91194199],[2702.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448466975,[[2702.9,3.5969],[2702.8,0.759],[2702.4,1.92214945],[2702.3,2.35852482],[2701.3,9.89995193]],[[2703.6,0.3969],[2703.7,3.70884199],[2703.8,0.92476],[2703.9,7.57049581],[2704.0,8.55102215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448535834,[[2703.4,0.36994],[2703.3,3.2078],[2703.2,0.8097],[2702.9,1.60636208],[2702.8,1.44446077]],[[2703.5,0.36994],[2703.6,0.7956],[2703.9,0.396],[2704.0,2.86181923],[2704.1,6.55426674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448589364,[[2704.5,0.3698],[2704.4,0.8034],[2704.3,3.5932],[2704.1,0.9589532],[2704.0,2.36913077]],[[2704.8,3.12245066],[2704.9,0.401],[2705.0,2.42546333],[2705.1,4.18],[2705.2,4.89109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448612783,[[2704.7,0.36977],[2704.5,4.0364],[2704.3,1.68957],[2704.2,0.9246],[2703.8,2.51689088]],[[2704.9,0.36976],[2705.1,0.3954],[2705.2,0.784],[2705.3,2.85806847],[2705.4,0.92421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448668410,[[2704.2,0.36984],[2703.8,4.0044],[2703.7,0.92477],[2703.1,0.18109556],[2702.7,1.85024]],[[2704.3,0.36984],[2704.4,2.32832775],[2704.5,0.4228],[2704.6,2.42164055],[2704.7,2.07646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448698637,[[2704.4,0.48548114],[2704.3,0.4006],[2704.2,0.7817]],[[2704.5,2.3082851],[2704.7,2.81609388],[2704.8,1.69353],[2704.9,3.9668],[2708.6,15.46786596]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448765173,[[2704.1,0.48552936],[2703.9,0.7922],[2703.8,4.1666766],[2703.7,2.36308491],[2703.6,0.9248]],[[2704.2,0.7983],[2704.3,0.75504],[2704.5,1.93912199],[2704.6,3.2078],[2704.7,4.10974713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448784279,[[2704.5,0.3698],[2704.3,0.8148],[2704.1,4.13244],[2704.0,0.92468],[2703.9,1.3600766]],[[2704.6,0.7718],[2704.7,5.95493404],[2704.8,2.42141755],[2704.9,1.6824],[2705.4,3.89471207]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448809228,[[2703.7,2.5178766],[2703.5,4.64611491],[2703.2,3.32214152],[2703.1,0.758],[2702.9,4.72672982]],[[2703.8,0.3699],[2703.9,0.3951],[2704.0,1.94174603],[2704.1,2.81341668],[2704.2,0.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448881981,[[2704.5,0.11565583],[2704.4,0.76391],[2704.3,0.382],[2704.0,4.13247],[2703.9,1.91797534]],[[2704.6,0.789],[2704.8,3.7205521],[2704.9,8.286008],[2705.1,5.48431217],[2706.1,1.84801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448934119,[[2704.5,5.64890403],[2704.4,4.13233],[2704.3,0.3813],[2704.2,1.7168766],[2704.1,2.39736252]],[[2704.6,2.42694663],[2704.9,2.9117521],[2705.0,0.4165],[2705.1,4.185838],[2705.2,7.10251207]]]
["bitfinex-derivatives","ETHF0:USTF0",1729448984960,[[2704.5,3.2078],[2704.4,0.36981],[2704.3,0.4049],[2704.2,1.74538045],[2704.1,0.92465]],[[2704.6,1.20499],[2705.0,0.92436],[2705.1,0.757],[2705.2,4.13211],[2705.4,1.94022028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449055320,[[2704.6,1.32983044],[2704.5,5.45609679],[2704.4,0.3841],[2704.3,2.84232321],[2704.1,4.07883152]],[[2704.7,0.421],[2704.8,0.36977],[2705.0,0.3896],[2705.1,0.4083],[2705.2,6.0714369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449087942,[[2705.0,0.36974],[2704.8,4.56952076],[2704.7,1.31414],[2704.6,2.77654114],[2704.4,2.67564152]],[[2705.1,0.4221],[2705.3,1.1766],[2705.5,1.93879695],[2705.6,3.9648],[2705.7,2.42349619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449162087,[[2704.3,0.92459],[2704.2,0.3866],[2704.1,4.97652076],[2703.9,1.43898114],[2703.8,1.91864152]],[[2704.8,3.2078],[2705.0,1.1913],[2705.2,1.93650125],[2705.4,3.34771619],[2705.6,10.32285762]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449179692,[[2705.3,0.3697],[2705.0,0.92435],[2704.9,0.8357],[2704.8,1.33959],[2704.6,2.64494]],[[2705.4,3.2078],[2705.6,0.3864],[2705.7,0.36965],[2705.8,0.835],[2705.9,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449247638,[[2705.4,1.71789076],[2705.3,1.43898114],[2705.2,0.4219],[2705.1,2.31584152],[2705.0,0.92433]],[[2705.5,3.10500849],[2705.7,6.03804812],[2705.9,0.92405],[2706.0,3.68319543],[2706.1,0.92398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449278854,[[2705.9,1.1701],[2705.7,0.4092],[2705.5,0.92416],[2703.5,9.6164],[2703.2,8.29919773]],[[2706.0,2.42142783],[2706.1,0.36959],[2706.3,3.74969391],[2706.4,4.54507644],[2706.5,0.92386]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449336702,[[2705.8,3.2078],[2705.7,0.36964],[2705.6,0.67339184],[2705.4,0.388],[2705.3,1.5772]],[[2705.9,0.76231],[2706.2,1.93344712],[2706.3,4.0393],[2706.4,3.34118522],[2706.6,0.92381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449361125,[[2705.0,3.57753],[2704.8,0.4002],[2704.7,2.10245],[2704.6,2.02535997],[2703.6,9.80611565]],[[2705.2,0.3924],[2705.3,0.7897],[2705.4,0.3914],[2705.7,0.92412],[2705.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449418378,[[2704.8,3.74573133],[2704.7,1.92508414],[2704.6,3.14595358],[2704.5,0.87561049],[2704.4,0.45828495]],[[2704.9,0.78575],[2705.1,0.8183],[2705.3,0.92427],[2705.4,0.92424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449449508,[[2704.7,2.53385434],[2704.6,1.83363118],[2704.5,1.92508414],[2704.4,0.4211],[2704.3,2.77776358]],[[2704.8,0.36976],[2704.9,3.6238],[2705.1,0.8183],[2705.2,0.92429],[2705.3,3.62652558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449488425,[[2704.6,0.23129201],[2704.5,2.10132021],[2704.4,1.447725],[2704.3,2.32798414],[2704.1,3.31240358]],[[2704.7,0.36978],[2704.8,0.383],[2704.9,0.407],[2705.0,7.3878],[2705.1,1.68434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449533654,[[2705.1,0.94785971],[2704.9,1.2317],[2704.6,1.88905836],[2704.5,4.65449532],[2703.7,7.48333995]],[[2705.2,0.3936],[2705.3,0.3968],[2705.4,6.49486176],[2705.6,3.39028873],[2709.2,6.74008477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449562684,[[2705.1,2.17334757],[2704.9,2.19536102],[2704.8,2.37109532],[2704.7,1.43188661],[2704.6,2.60164309]],[[2705.2,0.3936],[2705.3,0.7665],[2705.4,2.32005339],[2705.6,2.42453748],[2705.7,0.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449622743,[[2705.2,0.76312542],[2705.0,0.36973],[2704.9,0.8229],[2704.8,0.96526321],[2704.7,5.04350851]],[[2705.3,1.1881],[2705.4,3.28706176],[2705.5,3.2078],[2705.6,4.31444873],[2705.7,1.68312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449689616,[[2705.1,8.26173914],[2705.0,0.78393],[2704.9,2.80674282],[2704.8,0.90684317],[2701.6,6.19505516]],[[2705.2,0.36971],[2705.3,0.8108],[2705.4,2.32716436],[2705.5,0.92419],[2705.6,6.3907919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449714928,[[2704.9,2.20416521],[2704.8,1.71671049],[2704.7,0.4161],[2704.6,1.44840579],[2704.5,2.39078831]],[[2705.0,2.70495609],[2705.2,2.4249919],[2705.3,0.416],[2705.4,4.51924],[2705.5,3.83015176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449743145,[[2705.3,1.96489039],[2705.2,0.412],[2704.9,1.92233168],[2704.8,4.65476329],[2704.6,1.97717904]],[[2705.4,2.7946719],[2705.5,3.2078],[2705.6,0.4123],[2705.7,4.23590176],[2705.8,1.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449809276,[[2704.6,0.48545625],[2704.5,0.7934],[2704.4,0.3895],[2704.2,1.88894821],[2704.1,4.65592165]],[[2704.7,3.2078],[2704.8,0.36977],[2704.9,1.93931051],[2705.0,0.3982],[2705.1,3.56963814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449874027,[[2704.5,0.87892488],[2704.3,1.71907124],[2704.2,1.90134882],[2704.1,1.930687],[2704.0,0.89061002]],[[2704.6,0.36979],[2704.7,3.16737617],[2704.8,5.63193814],[2704.9,0.92441],[2705.0,0.92436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449894631,[[2704.0,0.57836148],[2703.9,0.4188],[2703.8,1.1516],[2703.7,4.17228593],[2703.6,1.48034321]],[[2704.1,0.36986],[2704.2,1.93960342],[2704.3,1.3234],[2704.4,6.43943814],[2704.5,0.92455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449918848,[[2703.8,0.36989],[2703.6,3.72189195],[2703.5,1.44689654],[2703.4,6.063367],[2703.3,1.31091]],[[2704.0,0.36987],[2704.1,0.4057],[2704.2,3.2078],[2704.3,0.756],[2704.4,0.92457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729449989301,[[2703.8,5.30862748],[2703.7,0.8112],[2703.6,2.84101608],[2703.5,3.2078],[2703.4,1.38561431]],[[2703.9,0.36989],[2704.0,0.4164],[2704.2,1.94161166],[2704.3,2.5129],[2704.4,6.55944038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450028927,[[2703.0,0.11571282],[2702.6,1.45176332],[2702.5,0.3828],[2702.4,5.51397679],[2702.3,3.24809798]],[[2703.1,4.4776],[2703.2,4.0051],[2703.3,2.69658004],[2703.4,0.92491],[2703.5,2.42707038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450074857,[[2701.4,0.4199],[2701.3,5.85950332],[2701.1,1.93609679],[2701.0,2.41024282],[2700.9,0.773]],[[2701.5,0.37022],[2701.9,0.8255],[2702.0,0.92539],[2702.1,4.3938],[2702.2,0.92531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450132513,[[2701.2,0.37025],[2701.0,0.8231],[2700.8,5.98223332],[2700.5,3.18024282],[2700.3,0.03335768]],[[2701.4,1.18404],[2701.5,0.4089],[2701.6,0.77],[2701.7,3.2078],[2702.8,1.85027]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450155521,[[2702.4,0.37009],[2702.2,0.7912],[2702.0,4.65956332],[2701.9,1.33319],[2701.6,1.89278577]],[[2702.5,2.31166004],[2702.6,0.4036],[2702.7,3.58417038],[2702.8,0.4049],[2702.9,9.22839104]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450241669,[[2702.1,4.54476576],[2702.0,0.4067],[2701.9,2.80204282],[2701.8,1.31053],[2701.7,3.2078]],[[2702.2,0.77082],[2702.3,1.9438132],[2702.4,1.5553],[2702.5,5.63588779],[2702.7,0.92515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450254792,[[2702.8,0.37004],[2702.7,0.412],[2702.6,0.8128],[2702.5,0.96891663],[2702.4,5.58701417]],[[2702.9,1.15612],[2703.2,3.5912],[2703.4,2.86610752],[2703.5,4.10752089],[2706.1,17.50880437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450320138,[[2703.9,1.84284588],[2703.8,0.4218],[2703.7,1.45400417],[2703.6,6.46715009],[2703.4,3.33512282]],[[2704.0,0.4174],[2704.1,0.8209],[2704.2,0.36985],[2704.4,2.69619752],[2704.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450345954,[[2704.4,0.48547273],[2704.3,0.96828713],[2704.2,0.4178],[2704.1,4.66180417],[2704.0,2.35523009]],[[2704.5,0.7575],[2704.6,0.7914],[2704.9,4.8872],[2705.1,0.92431],[2705.2,1.93573483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450373774,[[2704.3,4.26867144],[2704.2,0.36984],[2704.1,5.55103009],[2704.0,3.27457907],[2703.7,2.93870008]],[[2704.4,0.75492],[2704.6,0.3869],[2704.7,6.48908613],[2704.8,3.17940766],[2704.9,0.92441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450437626,[[2704.6,2.9519665],[2704.5,1.45684893],[2704.4,2.74393009],[2704.3,0.92457],[2704.2,5.61804282]],[[2704.7,0.75858],[2705.0,4.7514],[2705.1,2.86381907],[2705.2,0.92431],[2705.3,2.42469187]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450517482,[[2705.2,4.26875631],[2705.1,0.36971],[2705.0,2.71233009],[2704.9,5.65128247],[2704.8,1.3395]],[[2705.3,3.07616281],[2705.5,6.01761602],[2705.6,1.67816],[2705.8,3.83005176],[2706.4,11.15099788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450540907,[[2704.7,0.77458],[2704.5,0.96756223],[2704.4,2.27234335],[2704.3,0.92456],[2704.2,6.82705009]],[[2704.8,0.79016],[2704.9,1.94107062],[2705.0,0.3821],[2705.1,2.82860263],[2705.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450583336,[[2704.5,3.4116325],[2704.4,0.4085],[2704.3,2.33703009],[2704.2,2.41024282],[2704.1,4.13244]],[[2704.6,0.4021],[2704.7,2.2302718],[2704.9,3.07971408],[2705.0,6.5581776],[2705.3,0.6751359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450628672,[[2703.5,0.77434],[2703.3,1.35465939],[2703.2,1.84074335],[2703.1,6.07341009],[2701.5,1.2957457]],[[2703.6,0.77893],[2703.8,0.753],[2703.9,0.8122],[2704.0,3.2078],[2704.1,0.92467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450699212,[[2703.8,0.48558313],[2703.7,0.96785494],[2703.6,2.63789878],[2703.4,2.86074505],[2703.3,5.65125385]],[[2703.9,0.75279],[2704.0,2.59421977],[2704.1,3.6263],[2704.2,1.94002636],[2704.3,3.34973214]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450723435,[[2703.7,0.48559338],[2703.6,1.35241833],[2703.5,1.45189878],[2703.4,6.46344505],[2703.3,0.4178]],[[2703.8,3.21442214],[2703.9,0.3829],[2704.0,1.1392],[2704.1,6.1217486],[2704.2,0.92463]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450752670,[[2703.7,1.24911699],[2703.6,1.35344952],[2703.5,0.03326388],[2703.4,2.7736572],[2703.3,5.56146505]],[[2703.8,0.4194],[2703.9,0.75279],[2704.0,1.1382],[2704.1,2.9139486],[2704.2,7.53203671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450821533,[[2702.6,3.2078],[2702.5,0.96679548],[2702.4,1.84205741],[2702.0,3.18769074],[2701.8,0.68118366]],[[2702.7,0.3888],[2703.1,1.5626],[2703.2,0.92496],[2703.3,3.2078],[2703.4,2.37711349]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450863169,[[2702.0,1.43509259],[2701.9,0.96293036],[2701.8,2.61249555],[2701.7,0.03306686],[2701.6,2.85134073]],[[2702.1,0.4077],[2702.2,0.37013],[2702.3,0.4144],[2702.4,2.1983846],[2702.6,3.2463028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450925811,[[2702.8,10.16619692],[2702.7,2.40732592],[2702.5,4.53879],[2702.4,1.32983],[2702.3,2.8887911]],[[2702.9,1.2166],[2703.1,1.8270516],[2703.3,1.94204726],[2703.4,3.162641],[2704.0,10.71461569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729450990547,[[2701.2,0.76525],[2701.1,0.4],[2701.0,3.2078],[2700.8,1.1446],[2700.7,3.33314592]],[[2701.5,0.37022],[2701.7,1.94363676],[2701.9,2.42954595],[2702.0,4.13321]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451015591,[[2701.6,0.7775],[2701.3,0.405],[2701.2,0.3868],[2701.1,4.13348],[2700.9,0.92572]],[[2701.7,0.37019],[2701.9,3.9598],[2702.0,0.3975],[2702.1,1.75796],[2702.3,7.23320818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451090930,[[2702.3,1.20829],[2702.1,0.4109],[2701.9,0.92539],[2701.8,5.59058112],[2701.7,1.93324757]],[[2702.4,0.37009],[2702.6,0.751],[2702.7,5.9587956],[2702.8,3.35438803],[2703.0,0.92506]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451114557,[[2702.3,1.62501144],[2702.2,0.96976037],[2702.1,1.86825112],[2701.9,6.06644757],[2701.8,3.37672706]],[[2702.4,0.37009],[2702.5,1.9381956],[2702.6,3.18025803],[2702.7,4.94574],[2702.8,0.92513]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451163895,[[2700.3,0.79187],[2700.2,0.7938],[2699.8,4.13391],[2699.6,0.92619],[2696.7,11.38982872]],[[2700.4,0.37037],[2700.6,0.751],[2700.7,3.2078],[2700.9,0.92578],[2701.1,1.61020745]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451208443,[[2700.9,0.90640529],[2700.7,0.4038],[2700.6,2.76965297],[2700.5,4.13366],[2700.4,1.92835378]],[[2701.0,1.93415667],[2701.1,0.37028],[2701.2,6.37649584],[2701.4,0.3365],[2701.5,4.89092945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451280784,[[2700.5,2.24462301],[2700.4,0.76797],[2700.3,1.41537175],[2700.2,1.45603734],[2700.0,3.33054817]],[[2700.6,0.37034],[2700.7,0.751],[2700.8,3.24220101],[2700.9,4.31563784],[2701.0,1.34573]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451313830,[[2700.5,1.26108291],[2700.4,0.76796],[2700.3,0.401],[2700.1,3.25158175],[2700.0,0.92605]],[[2700.6,0.37034],[2700.7,0.3366],[2700.8,1.1483],[2700.9,4.13356],[2701.0,0.92575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451379271,[[2701.0,0.48608357],[2700.9,0.3923],[2700.8,0.789],[2700.7,0.97246257],[2700.6,2.38453386]],[[2701.1,0.76057],[2701.2,3.5999],[2701.3,0.75],[2701.4,0.392],[2701.6,0.92552]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451412796,[[2701.4,0.37023],[2701.1,3.2078],[2701.0,1.89816257],[2700.9,2.55359386],[2700.8,0.92578]],[[2701.5,1.2258],[2701.6,0.37021],[2701.9,3.9578],[2702.0,0.92539],[2702.1,2.86022201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451440410,[[2702.3,0.37009],[2702.2,0.7876],[2701.9,3.5051],[2701.8,0.92543],[2701.6,1.89795257]],[[2702.4,2.78962421],[2702.5,0.7994],[2702.7,2.90692721],[2702.8,5.28551],[2703.0,3.87590295]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451502152,[[2702.0,0.37015],[2701.9,0.3969],[2701.7,1.37017392],[2701.6,4.5319],[2701.5,1.45376089]],[[2702.1,2.24274461],[2702.2,0.4123],[2702.3,2.32840615],[2702.4,4.10149825],[2702.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451532371,[[2701.9,0.3925],[2701.8,0.3963],[2701.7,0.3984],[2701.6,4.13329]],[[2702.1,0.37014],[2702.2,1.1926],[2702.3,3.65408631],[2702.4,3.38810069],[2702.5,4.13302]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451598528,[[2702.3,1.06455851],[2702.0,4.93236],[2701.9,0.96917392],[2701.8,2.42281963],[2701.7,0.46237361]],[[2702.4,0.77449],[2702.5,0.7832],[2702.6,2.90408631],[2702.7,4.13810069],[2702.8,4.13291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451628557,[[2701.9,1.0647001],[2701.8,0.97075704],[2701.7,1.45613557],[2701.6,6.32364785],[2701.5,0.92553]],[[2702.0,1.82407588],[2702.1,1.1803],[2702.2,1.93856784],[2702.3,2.4232098],[2702.5,4.13302]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451696915,[[2701.9,0.37015],[2701.7,1.1659],[2701.6,1.89728284],[2701.5,1.45800683],[2700.1,8.0743012]],[[2702.0,0.37015],[2702.1,0.3853],[2702.2,2.90993101],[2702.3,4.20101951],[2702.4,1.67425]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451751166,[[2702.6,0.37006],[2702.5,0.97142855],[2702.4,2.24804096],[2702.3,4.52146],[2702.2,1.94340877]],[[2702.7,1.86711254],[2702.8,0.37004],[2702.9,1.93708283],[2703.0,3.2654449],[2703.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451781189,[[2700.9,0.37029],[2700.7,3.6025],[2700.6,0.3873],[2700.4,1.3194],[2700.1,2.20580372]],[[2701.2,0.75207],[2701.3,0.406],[2701.4,1.1566],[2701.6,3.2078],[2701.7,0.9255]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451847244,[[2698.0,7.77709],[2697.6,0.92687],[2697.5,1.3477],[2697.4,1.8093],[2697.3,4.80491627]],[[2698.1,3.2078],[2698.2,0.37067],[2698.5,0.0229],[2698.7,1.46940734],[2698.8,12.57156001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451866863,[[2698.0,7.89300928],[2697.7,2.32553],[2697.6,0.92686],[2697.5,3.2078],[2697.4,0.8043]],[[2698.1,4.17321882],[2698.3,1.81887608],[2698.5,1.9274861],[2698.6,0.0241],[2698.7,0.92652]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451891075,[[2697.7,0.75524],[2697.3,0.92696],[2697.2,1.87699],[2697.1,3.6278],[2697.0,1.45536485]],[[2697.8,3.2078],[2697.9,1.9274861],[2698.0,0.3707],[2698.1,2.40935763],[2698.3,0.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451964510,[[2697.6,7.52234822],[2697.5,0.37076],[2697.4,0.396],[2697.3,0.9728576],[2697.2,0.8162]],[[2697.7,5.91224696],[2697.9,2.41839702],[2698.0,0.92676],[2698.1,0.3728],[2698.2,2.93268528]]]
["bitfinex-derivatives","ETHF0:USTF0",1729451995126,[[2697.7,7.893082],[2697.4,1.32294],[2697.3,0.92697],[2697.2,0.8162],[2697.1,3.9068]],[[2697.8,5.21095145],[2697.9,0.37071],[2698.0,0.382],[2698.1,0.3728],[2698.2,2.89436077]]]
["bitfinex-derivatives","ETHF0:USTF0",1729452076299,[[2697.8,8.47612],[2697.7,0.3868],[2697.6,0.8353],[2697.3,0.92697],[2697.1,1.89833606]],[[2697.9,5.58451513],[2698.1,3.29656077],[2698.2,1.72269],[2698.3,0.92325482],[2698.4,4.30337423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729452149452,[[2697.9,7.54832991],[2697.7,0.8068],[2697.6,1.34467],[2697.4,1.90038958],[2697.3,2.22717437]],[[2698.0,11.88485977],[2698.2,3.87460058],[2698.4,6.45286116],[2698.5,5.74631437],[2698.9,1.8529]]]
["bitfinex-derivatives","ETHF0:USTF0",1729452176073,[[2697.9,6.62054014],[2697.7,1.73362],[2697.6,1.34467],[2697.3,6.80119958],[2697.2,1.46017437]],[[2698.0,8.24142849],[2698.1,3.2078],[2698.2,4.2458366],[2698.3,4.34154116],[2698.4,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729452247422,[[2697.9,5.39056323],[2697.8,0.4013],[2697.7,0.3868],[2697.6,0.97233828],[2697.5,2.38541743]],[[2698.0,5.53537333],[2698.1,0.3915],[2698.2,2.90448005],[2698.3,1.29945],[2698.4,4.31518006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729452271125,[[2697.6,0.37075],[2697.5,4.83768779],[2697.3,0.4207],[2697.1,0.92704]],[[2697.7,0.37074],[2697.9,6.10708794],[2698.0,3.7668026],[2698.3,5.81195796],[2699.2,0.18114141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729452328359,[[2697.0,1.82226514],[2696.8,1.17946],[2696.3,4.13511],[2696.2,0.92734],[2696.1,1.73782845]],[[2697.1,2.29657324],[2697.2,6.00736032],[2697.3,0.72058421],[2697.4,8.60062426],[2697.5,3.2691626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729452365389,[[2696.6,2.67426514],[2696.5,0.3709],[2696.1,0.92739],[2696.0,0.97282845],[2695.9,2.38670268]],[[2696.7,3.06107867],[2696.9,6.1046313],[2697.0,3.76027246],[2697.1,1.29968],[2697.2,3.86940378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729452396305,[[2696.6,2.67426514],[2696.3,0.37092],[2696.0,0.92742],[2695.8,2.44446066],[2695.6,6.6666936]],[[2696.7,11.67910922],[2696.8,4.63440378],[2697.0,5.84788926],[2697.1,6.6717676],[2697.9,14.03417101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729452458145,[[2696.7,0.37087],[2696.4,0.3826],[2696.3,0.9273],[2696.2,0.4043],[2696.1,3.2078]],[[2696.8,1.38324969],[2696.9,5.13954513],[2697.0,2.4145253],[2697.1,0.4096],[2697.2,1.69103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729452513399,[[2696.4,0.77131],[2696.3,0.4095],[2696.1,1.35058],[2695.9,3.35838185],[2695.8,0.763]],[[2696.5,1.385295],[2696.6,5.6246946],[2696.9,2.89926978],[2697.0,4.70074927],[2697.2,4.79153203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729452542830,[[2696.4,0.4089],[2696.3,0.4095],[2696.1,1.35059],[2695.9,5.06274],[2695.8,0.97272507]],[[2696.5,4.69064602],[2696.6,3.38410394],[2696.8,5.01301737],[2696.9,8.70699079],[2697.8,5.31369029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729452571457,[[2697.1,0.37082],[2696.9,1.2384],[2696.8,0.92714],[2696.7,0.37087],[2696.6,3.2078]],[[2697.2,1.63348034],[2697.3,5.13915259],[2697.4,0.79308],[2697.5,0.8426],[2697.7,0.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1729452639898,[[2696.8,0.4121],[2696.7,0.4173],[2696.6,1.3271],[2696.5,4.5059159],[2696.3,5.28075647]],[[2696.9,0.18554038],[2697.0,3.6812637],[2697.1,0.37082],[2697.3,3.2078],[2697.4,2.90117788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729452661227,[[2696.8,0.37085],[2696.6,0.4157],[2696.5,0.92725],[2696.4,3.6244],[2696.3,2.66136164]],[[2696.9,2.11885889],[2697.0,3.68024254],[2697.1,3.2078],[2697.4,4.59014788],[2697.5,4.31163753]]]
["bitfinex-derivatives","ETHF0:USTF0",1729452735171,[[2696.0,0.37097],[2695.7,0.4427],[2695.6,5.55891164],[2695.5,2.83136746],[2695.4,2.70610328]],[[2696.1,0.4259],[2696.2,2.70207756],[2696.4,1.93417008],[2696.5,3.9698],[2696.6,3.34586751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729452759793,[[2695.1,1.12196703],[2695.0,0.3711],[2694.9,0.97231929],[2694.8,2.35067894],[2694.7,3.76207171]],[[2695.2,1.67018],[2695.3,4.65933826],[2695.4,1.93538435],[2695.6,3.34680043],[2695.8,0.92751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729452821746,[[2695.0,0.3711],[2694.7,0.4228],[2694.6,4.5747],[2694.5,1.35724],[2694.4,0.761]],[[2695.1,2.84020294],[2695.2,3.1334689],[2695.3,3.2078],[2695.4,2.90244709],[2695.5,4.31380827]]]
["bitfinex-derivatives","ETHF0:USTF0",1729452890400,[[2694.1,0.37122],[2694.0,0.4214],[2693.7,5.54882929],[2693.6,2.83892894],[2693.4,4.56226859]],[[2694.2,2.92115167],[2694.3,3.2078],[2694.4,3.29028615],[2694.5,0.761],[2694.6,0.92793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729452936043,[[2695.5,0.37104],[2695.0,4.13555],[2694.8,0.92784],[2694.6,2.40264671],[2693.7,4.00025275]],[[2695.6,0.78563],[2695.7,0.3915],[2695.8,3.2078],[2695.9,0.4539],[2696.0,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453001388,[[2694.5,1.06762516],[2694.2,0.92804],[2694.0,1.8969729],[2693.9,4.7130158],[2693.8,7.10242821]],[[2694.6,2.40115244],[2694.7,6.11024709],[2694.8,0.8019],[2694.9,3.38618827],[2695.0,5.55771946]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453028509,[[2695.4,4.08065],[2695.2,3.2078],[2695.1,0.92772],[2694.9,1.48054881],[2694.8,0.76]],[[2695.5,1.44588735],[2695.7,2.73360806],[2695.8,3.2078],[2695.9,2.41987924],[2696.2,2.90244709]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453090937,[[2696.1,0.37096],[2695.8,1.90067168],[2695.7,5.59635947],[2695.5,2.82220317],[2695.4,2.43079824]],[[2696.2,3.16417709],[2696.4,5.62554046],[2696.5,0.37091],[2696.7,2.90244709],[2696.8,4.14518827]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453120362,[[2696.1,0.37096],[2695.8,0.92749],[2695.7,1.68651],[2695.6,0.54285874],[2695.5,2.82836168]],[[2696.2,3.22942745],[2696.3,2.90244709],[2696.4,3.38618827],[2696.6,3.86992946],[2698.4,5.80489419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453153393,[[2695.8,1.06705583],[2695.7,10.0],[2695.6,0.92754],[2695.5,3.9668],[2695.4,1.90079168]],[[2695.9,2.02087282],[2696.0,2.90225441],[2696.2,4.19418827],[2696.3,4.24086946],[2696.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453227544,[[2695.7,1.80958924],[2695.6,4.13534],[2695.4,3.04007959],[2695.3,1.46104947],[2695.1,2.52895258]],[[2695.8,0.8298],[2695.9,3.30938062],[2696.1,3.75631644],[2696.2,3.86992946],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453257885,[[2695.5,0.37104],[2695.1,0.92774],[2695.0,0.7991],[2694.9,4.5156],[2694.7,3.15667405]],[[2695.6,3.69625658],[2695.8,7.42295644],[2695.9,0.92748],[2696.0,4.79736946],[2696.4,0.18529725]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453319426,[[2695.0,1.06741689],[2694.9,3.6201],[2694.8,0.8632],[2694.7,2.66045098],[2694.6,2.38980147]],[[2695.1,1.93591979],[2695.2,2.4209189],[2695.5,3.69836658],[2695.6,0.8299],[2695.7,3.38535644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453379269,[[2696.8,1.3421878],[2696.7,0.2444],[2696.6,2.38674231],[2696.5,3.2078],[2696.4,3.70701308]],[[2696.9,0.4119],[2697.0,0.8787],[2697.2,1.82242906],[2697.4,5.14371979],[2698.6,11.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453408377,[[2696.8,0.48682355],[2696.7,3.2078],[2696.6,0.757],[2696.5,2.02745],[2696.4,1.8986078]],[[2696.9,0.4119],[2697.0,2.32691454],[2697.2,1.93591979],[2697.3,0.3708],[2697.5,5.6287189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453466226,[[2697.1,2.54373162],[2697.0,5.09363925],[2696.9,1.0098],[2696.8,3.28779308],[2696.7,1.51890629]],[[2697.2,0.4128],[2697.3,0.4011],[2697.4,2.36336038],[2697.5,0.37077],[2697.6,2.4209189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453492740,[[2697.7,1.34178598],[2697.6,2.21323237],[2697.5,0.2539],[2697.4,3.28816308],[2697.3,1.4640894]],[[2697.8,0.8268],[2697.9,0.4418],[2698.0,0.96816738],[2698.1,0.37069],[2698.2,1.45270254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453514668,[[2697.0,3.69457886],[2696.8,2.577928],[2696.6,1.356],[2696.4,3.42385428],[2696.2,2.47742089]],[[2697.1,1.3933375],[2697.2,1.4495024],[2697.3,0.3708],[2697.4,2.79106038],[2697.7,6.5555789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453582616,[[2697.0,2.22615254],[2696.9,0.4368],[2696.8,1.86471173],[2696.7,4.13498],[2696.6,4.05806308]],[[2697.1,4.45088201],[2697.2,0.37082],[2697.4,4.067],[2697.6,2.90272658],[2697.7,1.68286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453611546,[[2697.1,1.45971814],[2697.0,0.8752],[2696.9,1.87991374],[2696.8,4.88993],[2696.7,3.40853611]],[[2697.2,0.96801754],[2697.3,2.75632631],[2697.4,0.37078],[2697.6,1.93645769],[2697.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453663076,[[2699.3,1.12551],[2699.2,3.2078],[2699.1,0.411],[2699.0,0.8655],[2698.4,2.82512731]],[[2699.5,0.37049],[2699.6,0.8265],[2699.7,0.4158],[2699.9,3.2078],[2700.0,0.92608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453695912,[[2700.0,3.57822],[2699.9,1.6891],[2699.6,0.4473],[2699.5,2.44792805],[2699.4,1.45941374]],[[2700.2,0.4703],[2700.3,0.4629],[2700.4,0.4515],[2700.6,0.92587]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453743050,[[2701.0,0.37028],[2700.9,3.9698],[2700.8,0.4367],[2700.7,0.4573],[2700.5,1.39477]],[[2701.1,0.4491],[2701.2,0.37026],[2701.3,0.4471],[2701.4,0.4478],[2701.5,0.9679486]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453799392,[[2699.7,1.25087001],[2699.6,0.8026],[2699.5,0.765],[2699.4,1.37998023],[2699.3,2.38296583]],[[2699.8,1.84487358],[2699.9,0.77574],[2700.0,1.9318519],[2700.1,2.8425189],[2700.3,0.92597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453815003,[[2700.0,0.78743375],[2699.9,1.39285243],[2699.8,0.4177],[2699.7,4.66449583],[2699.6,3.63221308]],[[2700.1,2.3022619],[2700.3,2.8323189],[2700.4,0.7751],[2700.6,7.03639658],[2703.5,6.28863537]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453841027,[[2699.8,1.25084958],[2699.7,0.3851],[2699.6,1.36275243],[2699.5,3.9628],[2699.4,2.79074583]],[[2699.9,0.8222],[2700.0,2.31046507],[2700.1,2.42628549],[2700.2,0.3873],[2700.4,7.03646658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453907561,[[2700.0,2.40739681],[2699.9,1.86517766],[2699.8,3.9778],[2699.7,2.87091022],[2699.6,4.70836306]],[[2700.1,1.35258623],[2700.2,1.82772069],[2700.3,2.33120759],[2700.5,2.84337709],[2700.7,4.13363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453958593,[[2699.9,0.48628553],[2699.7,0.4144],[2699.6,2.30285943],[2699.5,4.5304],[2698.7,5.43797088]],[[2700.0,0.96917269],[2700.1,1.45375903],[2700.2,1.1878],[2700.3,1.94190322],[2700.4,6.03734326]]]
["bitfinex-derivatives","ETHF0:USTF0",1729453996512,[[2700.1,0.78740169],[2699.9,1.36458943],[2699.8,5.99268766],[2699.7,2.36317022],[2699.1,3.40311754]],[[2700.2,1.45645012],[2700.3,2.32874878],[2700.4,0.37037],[2700.5,3.25461043],[2700.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454055449,[[2701.6,0.3702],[2701.4,3.2078],[2701.1,0.92566],[2701.0,1.46756288],[2700.9,0.754]],[[2701.7,2.4277855],[2701.8,0.37018],[2701.9,0.4141],[2702.0,2.90272658],[2713.9,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454075275,[[2701.9,3.2078],[2701.8,0.753],[2701.7,0.8243],[2701.6,0.3946],[2701.1,0.92566]],[[2702.1,1.61004],[2702.5,0.92522],[2702.6,0.96770566],[2702.7,0.92515],[2702.8,1.45155772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454133222,[[2702.7,0.11571386],[2702.6,3.2078],[2702.5,0.75267],[2702.4,1.1858],[2702.3,0.97013242]],[[2702.8,3.1813828],[2702.9,0.3869],[2703.0,0.4068],[2703.1,2.90272658],[2703.2,8.49440831]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454160839,[[2703.2,3.50860815],[2703.0,0.37],[2702.9,2.51563242],[2702.8,0.4088],[2702.7,1.99272656]],[[2703.3,0.77217],[2703.4,2.28444299],[2703.6,1.94019066],[2703.8,6.55859228],[2704.4,6.02916]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454185348,[[2701.5,3.2078],[2701.2,0.4175],[2701.1,0.8166],[2701.0,0.97013242],[2700.4,9.255]],[[2701.6,1.76019931],[2701.7,1.45364896],[2701.9,2.74006414],[2702.0,6.55763517],[2702.8,4.35367064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454237107,[[2701.4,0.41679219],[2701.2,0.78066],[2701.1,0.97013242],[2701.0,2.21677612],[2700.9,0.42]],[[2701.5,2.30978414],[2701.6,1.2005],[2701.7,2.42445517],[2701.8,0.92545],[2702.0,3.82812658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454260924,[[2701.5,1.09364291],[2701.4,1.38615722],[2701.3,5.98972583],[2701.2,0.92562],[2701.1,1.94477022]],[[2701.6,4.02944399],[2701.7,0.37019],[2701.8,0.4202],[2701.9,6.93532658],[2705.5,22.96897822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454318659,[[2701.3,2.78459428],[2701.2,1.82849583],[2701.1,2.35607022],[2700.9,2.82269824],[2700.8,0.4145]],[[2701.4,2.31178331],[2701.5,3.64805465],[2701.7,0.9255],[2701.8,3.82817658],[2702.0,4.13935644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454384704,[[2701.4,1.84986438],[2701.3,2.26554132],[2701.1,2.87079176],[2701.0,3.3571022],[2700.8,1.2860501]],[[2701.5,2.71821617],[2701.6,2.42849522],[2701.8,0.3924],[2701.9,4.25719234],[2702.0,0.92539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454411135,[[2701.9,0.11575224],[2701.7,0.9704298],[2701.6,2.58003116],[2701.4,3.2078],[2701.3,2.3396608]],[[2702.0,0.37015],[2702.1,1.94346695],[2702.2,0.7988],[2702.3,6.96492369],[2702.4,0.92525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454458172,[[2700.6,0.37034],[2700.5,4.0166],[2700.4,2.1335298],[2700.2,1.45583116],[2700.1,2.8687608]],[[2700.8,1.15282],[2701.0,0.382],[2701.1,0.96874951],[2701.2,5.58706797],[2701.3,0.92563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454488784,[[2701.1,0.37026],[2700.8,0.92577],[2700.7,1.9964],[2700.6,4.13363],[2700.4,0.9704298]],[[2701.2,1.93857756],[2701.3,3.21191698],[2701.4,0.3992],[2701.5,0.3809],[2701.6,0.92553]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454508300,[[2701.6,0.78089],[2701.5,0.7949],[2701.4,3.2078],[2701.3,0.9256],[2701.2,1.67863]],[[2701.7,1.45345888],[2701.8,1.94006787],[2701.9,0.78107],[2702.0,2.82536698],[2702.1,0.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454568528,[[2700.3,3.6066],[2700.2,0.3937],[2700.1,2.1426298],[2700.0,0.92605],[2699.3,2.91768265]],[[2700.6,1.33984228],[2700.7,0.4221],[2700.8,2.27168581],[2700.9,1.94055628],[2701.0,0.92574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454594071,[[2699.3,0.3885],[2699.2,0.37053],[2699.1,2.1339298],[2699.0,5.06053116],[2698.4,11.16124343]],[[2699.5,0.7736],[2699.6,0.3816],[2699.8,2.29570704],[2699.9,1.45538581],[2700.5,3.13472048]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454664332,[[2700.2,1.43358768],[2700.1,0.3704],[2700.0,1.45583116],[2699.9,5.5589608],[2699.8,0.753]],[[2700.3,3.10134628],[2700.4,2.82846698],[2700.6,4.13367],[2700.7,3.84210234],[2700.8,0.18423452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454706248,[[2700.6,0.37034],[2700.4,4.17732533],[2700.3,1.85883116],[2700.2,4.4091308],[2700.1,0.926]],[[2700.7,0.9703478],[2700.8,2.22873171],[2701.0,1.94467308],[2701.1,2.42326698],[2701.2,4.13346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454757377,[[2700.3,1.06533228],[2700.2,0.96952533],[2700.1,1.84543116],[2700.0,3.9608],[2699.9,3.6519408]],[[2700.4,2.71004308],[2700.6,2.80506698],[2700.7,1.32513],[2700.9,7.04984234],[2701.0,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454815408,[[2698.3,1.51945],[2698.2,4.56362533],[2698.1,1.86413116],[2697.9,2.8695208],[2697.8,2.47652035]],[[2698.8,2.74548566],[2698.9,2.43146701],[2699.0,0.4192],[2699.1,0.92639],[2699.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454841131,[[2699.1,0.75544],[2699.0,3.6071],[2698.9,1.1698],[2698.8,0.96952533],[2698.7,2.38231116]],[[2699.4,0.37051],[2699.5,0.8126],[2699.6,3.2078],[2699.7,0.4069],[2699.8,6.17620595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454857336,[[2699.5,0.76248],[2699.4,0.421],[2699.2,0.96952533],[2699.1,2.76968116],[2698.6,0.04499233]],[[2699.6,0.37048],[2699.7,0.8242],[2699.8,0.4131],[2700.0,0.97088547],[2700.8,7.02855372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454908478,[[2703.7,3.2078],[2703.6,1.13792],[2703.1,0.92497],[2703.0,1.30701],[2702.9,1.10779222]],[[2703.9,1.17989],[2704.0,0.3822],[2704.3,1.94178566],[2704.4,1.46587161],[2704.5,6.56380701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454968122,[[2703.6,0.36993],[2703.5,4.3687],[2703.4,0.4219],[2703.3,1.3385],[2703.2,1.45283323]],[[2703.7,2.3655061],[2703.8,0.3821],[2703.9,3.28616234],[2704.0,3.40231773],[2704.2,3.88836312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729454997056,[[2704.0,4.34267],[2703.8,1.33681674],[2703.7,1.31028],[2703.6,0.9248],[2703.4,1.84976]],[[2704.1,1.96802538],[2704.2,2.42071267],[2704.4,0.3897],[2704.5,3.28608234],[2704.6,3.40231773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455024071,[[2704.7,3.9658],[2704.6,0.36979],[2704.4,0.3909],[2704.3,0.18524684],[2704.2,1.31701]],[[2704.8,1.16126],[2704.9,1.35889987],[2705.1,1.93802438],[2705.2,0.92429],[2705.3,2.42071267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455091417,[[2704.9,6.84353319],[2704.8,3.1033608],[2704.7,0.3919],[2704.6,3.3558822],[2704.5,0.54689649]],[[2705.0,1.45610903],[2705.1,2.32927871],[2705.2,0.7677],[2705.3,2.79511672],[2705.6,2.91627234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455156893,[[2704.2,5.69258468],[2704.1,1.45583116],[2704.0,0.4104],[2703.9,2.3515608],[2703.3,3.40396309]],[[2704.5,1.33908221],[2704.6,1.84178425],[2704.7,2.74344567],[2704.9,3.35155429],[2705.2,10.30407234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455181300,[[2704.1,3.2078],[2703.8,0.3699],[2703.7,2.11370212],[2703.6,1.45583116],[2703.5,0.4047]],[[2704.2,4.77636338],[2704.3,0.395],[2704.4,0.3865],[2704.5,0.92453],[2704.6,3.84077234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455216933,[[2704.3,1.33422212],[2704.2,4.66363116],[2704.1,0.8001],[2704.0,3.0792608],[2703.7,1.38355768]],[[2704.5,0.96964772],[2704.6,1.18869],[2704.7,1.85757566],[2704.8,1.94034249],[2705.0,10.73931429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455256154,[[2704.3,4.58291713],[2704.2,2.6947608],[2704.0,7.50869022],[2703.9,1.38406388],[2702.8,0.71733651]],[[2704.4,1.37279979],[2704.5,1.45424814],[2704.6,3.12164249],[2704.8,2.42715429],[2704.9,4.13219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455283371,[[2704.8,0.94789773],[2704.5,2.28343962],[2704.4,2.25723116],[2704.3,4.59183646],[2704.2,3.6193708]],[[2704.9,4.42756143],[2705.0,1.16384],[2705.2,2.91627234],[2705.4,7.53433773],[2705.5,6.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455344203,[[2703.4,2.28390867],[2703.3,0.76376],[2703.2,2.20783116],[2703.1,5.1505608],[2703.0,0.3968]],[[2703.5,0.8034],[2703.6,0.9697848],[2703.8,1.45447126],[2703.9,2.32503581],[2704.3,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455367424,[[2703.6,1.50380981],[2703.5,1.33576206],[2703.4,1.44867838],[2703.3,0.752],[2703.2,2.81624099]],[[2703.7,3.09734581],[2703.8,2.83106689],[2703.9,3.2078],[2704.1,3.84094234],[2704.3,4.32691773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455439593,[[2702.1,22.32539],[2701.7,0.3875],[2701.6,0.75509],[2701.5,0.3848],[2701.3,3.2078]],[[2702.2,4.07092],[2702.3,1.83494626],[2702.4,6.28099872],[2702.5,1.8669191],[2702.6,3.35249618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455463418,[[2702.1,22.32539],[2702.0,0.8183],[2701.9,0.37015],[2701.7,0.4077],[2701.6,0.92549]],[[2702.2,3.57792],[2702.3,0.96786104],[2702.4,1.45104626],[2702.5,1.32362],[2702.6,3.26308872]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455533587,[[2703.0,0.37001],[2702.8,0.4112],[2702.7,1.71718438],[2702.6,2.37381838],[2702.5,6.0757508]],[[2703.1,0.3811],[2703.2,1.33898533],[2703.3,1.45349299],[2703.4,2.73299872],[2703.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455602536,[[2703.9,0.83253726],[2703.7,3.2078],[2703.6,0.96307227],[2703.5,1.44473044],[2703.4,1.67587]],[[2704.0,1.45691145],[2704.1,0.77266],[2704.3,3.6036],[2704.5,0.4096],[2704.6,8.02078234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455639045,[[2704.4,0.38152106],[2704.1,4.66423],[2704.0,1.10566],[2703.9,0.75],[2703.8,0.96307227]],[[2704.5,1.85803112],[2704.6,3.9973],[2704.7,2.30584633],[2704.8,2.42037302],[2705.1,0.92434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455658971,[[2704.8,0.38146106],[2704.5,0.4168],[2704.4,4.1388],[2704.3,0.92457],[2704.1,2.43318128]],[[2704.9,0.76895],[2705.0,0.4079],[2705.1,0.3963],[2705.3,2.37769112],[2705.4,6.06809633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455731041,[[2706.0,4.82550106],[2705.9,3.7435703],[2705.8,0.3887],[2705.7,1.07229],[2705.6,1.10511]],[[2706.1,1.8554509],[2706.3,2.71146633],[2706.4,2.42037302],[2706.7,6.12407234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455772967,[[2705.4,0.11560103],[2705.3,1.1187],[2705.2,1.37841279],[2705.1,1.44473044],[2705.0,2.3513608]],[[2705.5,0.77937],[2705.6,0.8126],[2705.7,4.17495244],[2705.8,1.45072866],[2705.9,0.92405]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455821311,[[2706.3,0.48512293],[2706.2,0.3908],[2706.1,0.4104],[2706.0,1.1661],[2705.9,5.09401903]],[[2706.4,0.96771969],[2706.5,4.66276234],[2706.6,0.36953],[2706.7,2.3509884],[2706.8,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455897074,[[2706.6,2.57994314],[2706.5,2.56186753],[2706.3,1.92445005],[2706.2,7.49973182],[2706.0,1.34109]],[[2706.7,2.71825597],[2706.8,0.7731],[2706.9,5.63255983],[2707.1,0.92364],[2707.4,7.57466377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455919987,[[2706.5,0.79133],[2706.4,0.7951],[2706.3,0.96229576],[2706.2,2.36725753],[2706.0,2.84844005]],[[2706.6,1.78854772],[2706.7,1.82248158],[2706.8,3.5964],[2706.9,1.93806747],[2707.0,6.60358389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729455993764,[[2707.1,0.36945],[2707.0,1.53698187],[2706.9,1.21012914],[2706.8,2.78903753],[2706.7,3.66958005]],[[2707.2,0.96888568],[2707.3,4.0376],[2707.4,1.82330502],[2707.5,2.35121925],[2707.7,2.42545857]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456024984,[[2706.5,0.36952],[2706.4,0.748],[2706.3,0.95932826],[2706.2,2.21733753],[2706.1,5.07125825]],[[2706.6,0.4094],[2706.7,2.61096473],[2706.8,1.93971925],[2706.9,3.2078],[2707.0,2.42545857]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456087648,[[2706.9,0.36948],[2706.6,2.09618],[2706.5,2.63330943],[2706.3,4.83786074],[2706.2,2.46017716]],[[2707.0,5.51697925],[2707.1,0.3904],[2707.2,2.81375857],[2707.3,0.4077],[2707.4,0.92355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456112370,[[2707.4,0.78121],[2707.2,0.3812],[2707.1,0.4052],[2707.0,0.748],[2706.9,0.91800765]],[[2707.5,2.30387954],[2707.6,3.9898],[2707.7,2.84635857],[2707.9,0.92338],[2708.0,3.8330518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456132588,[[2709.0,0.783],[2708.9,0.4159],[2708.8,1.18262],[2708.5,3.75703255],[2704.6,10.65311702]],[[2709.1,0.36918],[2709.2,3.9724],[2709.7,0.92278],[2709.8,0.3807],[2709.9,0.9227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456196739,[[2709.2,1.20863771],[2709.1,0.8076],[2708.9,0.92301],[2708.8,3.5909],[2708.7,1.88151761]],[[2709.3,0.3943],[2709.4,3.5915],[2709.6,0.3817],[2709.8,0.9664089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456256404,[[2707.7,0.36937],[2707.6,1.1902],[2707.5,0.775],[2707.3,0.92355],[2707.2,5.08982761]],[[2707.8,0.408],[2708.0,3.997],[2708.1,0.9664089],[2708.2,1.44961336],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456284230,[[2708.4,0.36927],[2708.1,1.78425761],[2708.0,3.52549642],[2707.8,6.59728887],[2707.6,2.57765748]],[[2708.5,1.71876635],[2708.6,5.05311336],[2708.8,2.31681781],[2708.9,3.33907227],[2709.1,0.96430393]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456327756,[[2707.7,0.77347],[2707.6,0.4085],[2707.5,0.4171],[2707.4,0.95845761],[2707.3,2.36122642]],[[2707.8,3.57715],[2707.9,0.4224],[2708.0,1.37316163],[2708.1,1.45120462],[2708.2,3.27308781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456367080,[[2707.3,0.36942],[2706.9,1.88486926],[2706.8,0.9237],[2706.7,2.63898389],[2706.6,5.12471522]],[[2707.4,3.6241],[2707.5,0.3694],[2707.6,1.35766163],[2707.7,1.84110462],[2708.0,4.10036227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456383099,[[2708.3,0.36927],[2707.9,1.34294],[2707.8,1.38277477],[2707.7,1.32432],[2707.6,5.40858389]],[[2708.5,1.33702163],[2708.6,1.83320462],[2708.7,3.2078],[2708.8,2.72871781],[2709.1,1.68195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456461042,[[2709.1,0.36918],[2708.8,1.33692],[2708.7,2.64194477],[2708.6,2.24448389],[2708.3,25.72760833]],[[2709.2,3.2078],[2709.3,3.30362672],[2709.4,1.17895],[2709.5,3.38243118],[2709.7,5.10276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456492062,[[2709.1,0.78858],[2709.0,0.39],[2708.9,0.96087477],[2708.8,2.36480389],[2707.5,12.22531171]],[[2709.2,2.69903959],[2709.3,3.6143],[2709.4,2.82297931],[2709.6,0.92279],[2709.7,2.89922672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456543507,[[2711.0,3.2078],[2710.6,0.36897],[2710.5,0.84],[2710.4,0.4013],[2710.3,0.7648]],[[2711.1,7.66992024],[2711.2,0.3811],[2711.3,0.789],[2711.5,0.92215],[2711.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456590237,[[2709.4,0.36914],[2709.3,1.5998],[2709.2,3.2078],[2709.1,0.95476863],[2709.0,1.41672351]],[[2709.7,1.93569564],[2709.9,0.3866],[2710.0,0.397],[2710.1,3.57685],[2710.4,0.92251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456616073,[[2709.4,3.74570718],[2709.2,1.89029575],[2709.1,1.73793],[2709.0,5.57044801],[2708.9,0.9660321]],[[2709.5,1.93569564],[2709.7,0.7792],[2709.8,1.36551835],[2709.9,1.8258383],[2710.0,5.11611882]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456667211,[[2709.3,0.83088064],[2709.2,0.95966963],[2709.1,2.67180445],[2709.0,0.92297],[2708.9,2.8444111]],[[2709.4,2.76289564],[2709.5,3.2078],[2709.6,0.36911],[2709.7,0.96802747],[2709.8,1.83887233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456687426,[[2709.4,0.36914],[2709.1,5.41409225],[2709.0,1.33445],[2708.9,6.35744801],[2708.8,1.38052204]],[[2709.5,0.7869],[2709.6,1.36792747],[2709.7,5.02907233],[2709.9,1.90831882],[2710.3,3.78502162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456699233,[[2710.3,0.36901],[2710.2,0.3992],[2710.1,2.66870267],[2710.0,5.46088049],[2709.9,1.44899515]],[[2710.4,1.93569564],[2710.7,0.8025],[2710.8,0.4175],[2711.0,3.2078],[2711.1,0.96802747]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456757972,[[2709.2,0.46176965],[2709.1,0.36918],[2709.0,0.96028311],[2708.9,0.789],[2708.8,5.06978049]],[[2709.3,2.30484564],[2709.6,0.7785],[2709.7,5.49872898],[2709.8,2.37406847],[2709.9,1.90831882]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456800401,[[2708.3,20.39846436],[2708.2,0.36929],[2707.9,0.3857],[2707.8,1.1762],[2707.7,2.2787557]],[[2708.4,1.19387],[2708.5,0.3823],[2708.6,3.2078],[2708.7,1.88891822],[2708.8,2.22971234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456843430,[[2708.3,20.39846436],[2707.9,0.36933],[2707.8,0.3834],[2707.7,1.3650557],[2707.6,1.44278355]],[[2708.4,3.96667],[2708.5,1.93423395],[2708.6,2.8212353],[2708.7,2.09381],[2708.8,0.92307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456862032,[[2709.3,1.1678],[2708.9,4.54891],[2708.6,0.53736621],[2708.3,32.92000996],[2708.0,6.51363925]],[[2709.8,0.4055],[2709.9,3.2078],[2710.2,0.4217],[2710.8,7.612],[2710.9,1.45068723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456912466,[[2710.4,0.369],[2710.0,1.30672],[2709.9,1.70166],[2709.8,0.9620704],[2709.7,5.0501056]],[[2710.5,0.4022],[2710.6,3.2078],[2710.7,0.36897],[2710.8,2.29038723],[2711.0,1.93423395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729456976612,[[2710.0,0.36905],[2709.7,0.4015],[2709.6,1.7370704],[2709.5,0.92279],[2709.4,5.0480056]],[[2710.1,1.35854108],[2710.2,0.76693],[2710.3,1.84908723],[2710.4,5.14203395],[2710.6,2.4185353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457001332,[[2710.6,0.36896],[2710.3,4.9398704],[2710.2,1.32886],[2710.1,1.4431056],[2710.0,2.8467608]],[[2710.7,0.36896],[2710.8,0.414],[2710.9,1.37114108],[2711.0,5.05618723],[2711.1,0.92229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457021252,[[2709.2,3.2078],[2708.9,3.1586604],[2708.8,1.4431056],[2708.7,2.8472108],[2708.6,1.84618]],[[2709.7,0.3691],[2709.9,4.017],[2710.0,0.4013],[2710.1,1.88897108],[2710.2,1.45068723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457089181,[[2708.7,0.69278828],[2708.6,1.3313104],[2708.5,1.4431056],[2708.4,1.9241408],[2708.3,24.84956436]],[[2708.8,4.54500848],[2708.9,1.87128723],[2709.0,0.3899],[2709.1,3.27630395],[2709.2,3.3414653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457107222,[[2708.8,0.69278372],[2708.7,0.96268311],[2708.6,1.4431056],[2708.5,0.41],[2708.4,2.7291408]],[[2708.9,0.36921],[2709.0,4.66014786],[2709.1,2.35333395],[2709.2,0.92294],[2709.3,4.1169353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457156853,[[2709.7,0.36909],[2709.5,0.9228],[2709.4,0.7794],[2709.3,0.540913],[2709.2,4.13068]],[[2709.8,0.4108],[2710.0,0.36906],[2710.1,3.2078],[2710.2,0.7734],[2710.5,0.92247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457179865,[[2710.0,0.36905],[2709.9,0.95870112],[2709.8,1.43805168],[2709.7,1.30323],[2709.6,1.91740224]],[[2710.1,0.7741],[2710.2,0.4172],[2710.3,3.57682],[2710.4,0.96509145],[2710.5,1.44763718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457228704,[[2711.9,0.3688],[2711.6,1.5622],[2711.5,0.92213],[2711.3,4.12999],[2711.2,1.49341935]],[[2712.0,3.2078],[2712.2,1.2011],[2712.7,1.88683145],[2712.8,2.21263718],[2712.9,5.10168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457271123,[[2712.0,0.36878],[2711.7,0.95984582],[2711.6,3.12685873],[2711.5,20.37806],[2711.4,2.83954224]],[[2712.1,0.36878],[2712.2,3.2078],[2712.3,0.96509145],[2712.4,0.00080776],[2712.5,2.36944718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457304537,[[2711.5,20.74691],[2711.3,0.95984582],[2711.2,5.06486873],[2711.1,3.60465224],[2710.6,3.33182264]],[[2711.6,0.75714],[2711.7,0.4108],[2711.8,3.6031],[2711.9,0.96509145],[2712.0,2.36961718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457359669,[[2713.1,0.36863],[2712.6,1.5661],[2712.5,0.92178],[2712.4,0.95592521]],[[2713.2,0.4079],[2713.3,0.411],[2713.4,3.2078],[2713.7,0.4195],[2713.9,0.96611631]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457383095,[[2713.0,0.36865],[2712.7,0.36869],[2712.6,1.72975],[2712.5,3.2078],[2712.2,4.64232521]],[[2713.1,3.2078],[2713.3,0.8148],[2713.4,0.3887],[2713.8,0.96611631],[2713.9,5.62763718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457402003,[[2714.4,0.36846],[2714.1,5.00123],[2713.9,1.3214],[2713.8,4.0068],[2713.6,0.95592521]],[[2714.5,3.2078],[2714.6,0.4126],[2714.8,0.96611631],[2714.9,1.44763718],[2715.0,0.36838]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457443034,[[2717.3,0.862],[2716.7,3.2078],[2716.6,0.92039],[2716.3,1.41901653],[2716.2,0.34771174]],[[2717.6,3.2078],[2717.9,0.4095],[2718.0,0.8081],[2718.5,1.87572874],[2718.6,1.43395312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457457953,[[2717.6,0.36802],[2717.5,4.1268],[2717.3,0.1601],[2717.1,0.9202],[2717.0,0.92024]],[[2717.8,0.368],[2718.1,1.1926],[2718.2,3.2078],[2718.3,0.91985],[2718.4,0.91982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457497889,[[2717.0,0.92024],[2716.9,4.1613655],[2716.8,4.12813],[2716.7,0.93],[2716.1,2.59521426]],[[2717.6,0.7711],[2717.9,3.2078],[2718.1,0.95596874],[2718.2,0.3873],[2718.3,2.35378312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457543326,[[2716.9,0.36812],[2716.5,1.28831],[2716.4,2.77245102],[2716.3,1.81831653],[2716.2,3.6271]],[[2717.0,3.5985],[2717.1,0.3992],[2717.2,0.96302886],[2717.3,1.85025312],[2725.9,36.55699196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457562228,[[2716.3,0.3682],[2716.0,0.4031],[2715.9,22.53394],[2715.7,0.92071],[2715.5,3.6155]],[[2716.4,3.2078],[2716.5,0.75228],[2716.6,0.3825],[2716.8,1.37281029],[2717.1,2.84606058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457617074,[[2717.4,0.36805],[2717.2,1.634],[2717.0,4.12804],[2716.8,10.65026094],[2716.3,2.79217337]],[[2717.5,0.8008],[2717.6,3.2078],[2717.8,0.36801],[2717.9,0.3812],[2718.2,0.91986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457639684,[[2718.6,1.19388],[2718.4,0.4065],[2718.3,3.2078],[2718.1,0.91988],[2718.0,0.95123337]],[[2718.7,0.36788],[2718.9,3.6099],[2719.0,0.9630743],[2719.1,1.85756543],[2719.2,1.33104]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457673729,[[2717.5,0.36803],[2717.3,0.816],[2717.2,4.1622649],[2717.1,2.35190735],[2716.9,3.6078098]],[[2717.6,0.36803],[2717.8,3.2078],[2717.9,1.928462],[2718.0,1.32694],[2718.1,2.4105775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457708641,[[2717.4,0.36805],[2717.0,1.84051],[2716.9,0.4001],[2716.8,6.0028949],[2716.7,2.77530076]],[[2717.6,0.96297183],[2717.7,2.27055775],[2717.8,3.99351],[2717.9,1.928462],[2718.0,6.5905775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457730857,[[2717.1,0.36808],[2716.8,3.0773849],[2716.7,6.50647979],[2716.5,1.9089298],[2716.2,7.13423551]],[[2717.2,0.96435678],[2717.3,2.61280517],[2717.4,3.2078],[2717.5,1.928462],[2717.6,2.7977775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457787198,[[2717.7,0.36801],[2717.3,0.784],[2717.2,0.92019],[2717.1,3.74111505],[2717.0,1.75642769]],[[2717.8,1.1444],[2717.9,3.2078],[2718.1,0.96302889],[2718.2,1.44454334],[2718.3,0.91985]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457810619,[[2717.8,0.36799],[2717.6,0.95512769],[2717.5,2.35177735],[2717.4,1.2022],[2717.3,3.2145898]],[[2717.9,1.33233457],[2718.0,5.04984334],[2718.1,0.4113],[2718.2,2.326162],[2718.3,3.3304175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457863757,[[2719.2,0.36781],[2719.1,0.785],[2718.8,0.91963],[2718.6,5.61094086],[2717.8,9.199]],[[2719.3,2.21117687],[2719.5,1.928462],[2719.6,6.4434775],[2719.7,0.91936],[2720.0,4.592693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457888396,[[2718.1,0.36795],[2717.8,0.785],[2717.6,4.12784],[2717.5,1.87564468],[2717.4,0.52508177]],[[2718.2,1.18185],[2718.4,0.4076],[2718.5,3.2078],[2718.6,2.36533492],[2719.1,6.19906883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457929113,[[2713.8,1.782],[2713.5,0.7898],[2713.3,4.12929],[2713.2,0.784],[2712.8,1.84336]],[[2714.0,3.2078],[2714.2,0.8246],[2714.3,0.4027],[2714.4,0.784],[2714.6,0.92109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457942324,[[2714.0,0.36851],[2713.9,1.782],[2713.5,4.91633],[2713.4,0.92148],[2713.3,1.2056]],[[2714.1,0.3685],[2714.2,3.5921],[2714.3,0.7888],[2714.4,0.796],[2714.6,0.9211]]]
["bitfinex-derivatives","ETHF0:USTF0",1729457990258,[[2713.1,1.782],[2712.7,4.97773384],[2712.5,2.23360076],[2712.4,2.31896768],[2711.5,0.18890856]],[[2713.2,0.96392327],[2713.3,1.44588491],[2713.4,3.2078],[2713.5,1.92813861],[2713.6,2.82587326]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458012169,[[2713.6,3.05268942],[2713.5,1.3587302],[2713.4,1.43660076],[2713.2,2.44987534],[2712.4,3.83093536]],[[2713.7,3.2078],[2713.9,0.96659496],[2714.0,1.44996542],[2714.1,0.7923],[2714.2,1.92813861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458059704,[[2717.0,3.5905],[2716.4,0.53339712],[2716.3,0.9595302],[2716.2,1.85220076],[2716.1,0.57053004]],[[2717.4,0.413],[2717.5,0.3865],[2718.1,0.793],[2718.2,0.96659496],[2718.3,4.65776542]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458104537,[[2719.3,3.2078],[2718.8,0.52857058],[2717.9,6.959],[2716.3,0.3682],[2714.5,0.15515634]],[[2719.9,1.181],[2720.9,0.95585704],[2721.1,2.24378557],[2721.2,1.91171409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458140380,[[2717.8,0.36798],[2717.4,0.3824],[2717.3,4.0178],[2717.2,0.92017],[2717.1,0.18421537]],[[2718.2,3.57575],[2718.5,0.95978617],[2718.6,1.43881524],[2718.8,2.83139409],[2718.9,4.01694262]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458191015,[[2716.1,0.36822],[2715.9,3.2078],[2715.8,0.892],[2715.7,0.7793],[2715.6,0.4209]],[[2716.3,0.36821],[2716.5,0.95978617],[2716.6,1.2221],[2716.7,4.64661524],[2716.8,2.83206409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458211941,[[2716.4,0.36818],[2716.2,0.4031],[2716.1,1.69775],[2716.0,4.12839],[2715.7,0.94409305]],[[2716.5,3.2078],[2716.6,1.3498032],[2716.7,1.82921524],[2716.8,0.36814],[2716.9,2.29701409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458230857,[[2716.2,0.3682],[2716.1,0.7874],[2715.9,1.229],[2715.8,0.92065],[2715.7,4.15189305]],[[2716.3,1.44684256],[2716.4,2.69080409],[2716.5,3.2078],[2716.6,2.77644262],[2716.7,0.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458290588,[[2714.6,1.43313678],[2714.5,1.91084904],[2714.3,2.42355217],[2714.0,2.86627357],[2713.8,0.03885016]],[[2715.4,5.53062],[2715.5,3.6832],[2715.6,4.14383],[2715.7,5.13579602],[2715.8,11.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458314711,[[2714.3,0.3828],[2714.1,0.78629],[2714.0,0.81],[2713.9,3.5898],[2711.7,18.44118]],[[2714.4,0.36846],[2714.7,0.3885],[2714.9,3.6151],[2715.0,5.10095],[2715.1,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458365341,[[2716.0,0.36824],[2715.7,0.7814],[2715.6,1.2058],[2715.5,4.12857],[2715.4,0.53601036]],[[2716.5,4.5881998],[2716.6,1.43969971],[2716.7,1.32219],[2716.8,2.725996],[2717.1,0.53316466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458389188,[[2715.7,0.36828],[2715.6,0.4099],[2715.5,3.6126],[2715.4,0.4216],[2715.3,0.79]],[[2716.1,2.343296],[2716.2,4.52405],[2716.3,2.408745],[2716.6,2.89199403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458448818,[[2716.1,0.36823],[2716.0,3.79674966],[2715.9,0.788],[2715.8,4.93945],[2715.7,2.29287723]],[[2716.2,0.81435431],[2716.4,1.93091978],[2716.5,2.41399725],[2716.6,0.4189],[2716.7,3.57595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458496662,[[2711.6,0.36884],[2711.5,0.4189],[2711.4,3.2078],[2711.3,0.4095],[2711.2,1.2008]],[[2712.2,0.36876],[2712.3,3.2078],[2712.5,1.1927],[2712.9,0.92166],[2713.1,0.9216]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458516081,[[2710.5,0.36897],[2710.1,4.13041],[2710.0,0.7707],[2709.8,0.92271],[2709.4,1.84569]],[[2710.9,0.36893],[2711.0,0.4215],[2711.1,3.2078],[2711.3,0.4148],[2711.4,0.9222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458564504,[[2712.7,0.36868],[2712.3,3.622],[2712.2,0.92189],[2712.1,0.3983],[2712.0,0.92196]],[[2713.0,0.36865],[2713.1,0.8068],[2713.2,3.2078],[2713.3,0.815],[2713.4,1.85835167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458598723,[[2712.1,0.92193],[2712.0,3.2078],[2711.9,1.87757238],[2711.8,2.24118857],[2710.9,3.82236953]],[[2712.7,0.96592411],[2712.8,1.84091096],[2713.0,2.31751462],[2713.1,4.4348],[2713.2,7.51609827]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458614941,[[2712.8,0.36867],[2712.5,4.12958],[2712.4,2.26310238],[2712.3,2.21748857],[2712.2,2.44688999]],[[2712.9,0.96578214],[2713.1,1.83181096],[2713.2,5.91104462],[2713.4,2.79481827],[2713.7,2.87890335]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458673609,[[2713.5,0.3891],[2713.4,0.36858],[2713.2,0.8067],[2713.1,3.2078],[2713.0,1.7116]],[[2713.7,0.78426],[2713.8,4.96286723],[2714.0,1.44873199],[2714.1,2.85286462],[2714.7,3.35872058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458696723,[[2713.5,0.75768],[2713.2,0.8067],[2713.1,4.12937],[2713.0,1.71161],[2712.8,1.48311897]],[[2713.6,1.93161462],[2713.7,0.36856],[2713.8,2.83201827],[2713.9,3.6278],[2714.0,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458762876,[[2715.2,3.32299433],[2714.9,0.96107191],[2714.7,1.44160787],[2714.6,1.74008],[2714.5,2.47110815]],[[2715.3,3.36442394],[2715.5,0.4113],[2715.6,4.12857],[2715.8,4.02983469],[2715.9,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458802800,[[2714.9,0.48359551],[2714.8,0.96107191],[2714.7,3.2078],[2714.6,2.36266787],[2714.5,2.24938057]],[[2715.0,3.38359394],[2715.1,0.36836],[2715.4,1.44124397],[2715.5,0.7949],[2715.6,4.12856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458847837,[[2714.5,6.74684383],[2714.2,3.23820225],[2714.1,2.09373],[2714.0,2.92862008],[2713.5,0.18375341]],[[2714.6,2.99609394],[2714.7,0.36842],[2714.8,1.44862398],[2714.9,0.8004],[2715.0,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458864759,[[2714.5,4.72982299],[2714.4,1.92261225],[2714.2,3.71885532],[2714.1,2.09373],[2714.0,0.52535476]],[[2714.6,2.99609394],[2714.8,1.44862398],[2714.9,0.8004],[2715.0,2.29133469]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458920491,[[2712.7,0.3883],[2712.4,1.37229152],[2712.3,4.65151264],[2712.1,1.92578297]],[[2713.0,0.3853],[2713.3,3.5908],[2713.5,0.3876],[2713.6,0.92143],[2713.8,0.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458932506,[[2711.7,0.36882],[2711.1,0.79],[2711.0,0.92228],[2710.7,2.99613225],[2710.6,1.44371264]],[[2712.1,3.57657],[2712.3,0.8083],[2712.4,0.4071],[2712.7,1.10452586],[2716.2,20.82502709]]]
["bitfinex-derivatives","ETHF0:USTF0",1729458983361,[[2711.0,0.36892],[2710.8,0.3918],[2710.7,0.3947],[2710.6,0.92242],[2710.4,5.09277152]],[[2711.1,0.4163],[2711.2,3.6129],[2711.3,0.78638],[2711.4,0.79],[2711.6,1.44929924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459032095,[[2710.6,0.36897],[2710.2,1.34176],[2710.1,2.27898152],[2710.0,1.44371264],[2709.9,0.79]],[[2710.7,0.4079],[2710.8,4.16854266],[2710.9,1.44929924],[2711.0,3.53839898],[2711.2,2.37971586]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459065518,[[2711.3,0.36888],[2711.2,4.4943],[2711.1,3.2078],[2711.0,0.92227],[2710.9,2.67480152]],[[2711.4,0.96665973],[2711.5,1.45013415],[2711.6,2.33719898],[2711.7,0.8009],[2711.8,5.58751586]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459093646,[[2711.7,0.36882],[2711.6,0.7761],[2711.5,3.2078],[2711.4,0.92213],[2711.3,1.88466152]],[[2711.8,1.44874719],[2712.0,2.33149898],[2712.1,3.53048586],[2712.2,3.2078],[2712.4,2.90148968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459161998,[[2711.4,0.4149],[2711.3,0.3971],[2711.2,0.92221],[2711.1,2.70693459],[2709.6,22.04359398]],[[2711.8,0.63472],[2711.9,1.11395449],[2712.0,1.85135158],[2712.1,1.93211175],[2712.2,0.92191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459233543,[[2711.7,0.59951754],[2711.6,0.9686254],[2711.5,1.83841875],[2711.4,3.26283297],[2711.2,3.86389992]],[[2711.8,2.78927559],[2712.0,3.876],[2712.1,2.90148968],[2712.2,5.24138129],[2712.5,0.5503278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459261757,[[2710.2,0.36902],[2710.0,0.7951],[2709.8,1.31889],[2709.6,1.45479091],[2709.5,10.69124439]],[[2710.4,0.3915],[2710.5,3.2078],[2710.6,0.2663],[2710.7,0.786],[2710.9,1.88784258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459291995,[[2709.4,0.3955],[2709.3,0.92288],[2709.2,0.4135],[2709.1,0.3875],[2708.4,2.40326532]],[[2709.9,4.59448258],[2710.0,1.86594871],[2710.1,0.54966672],[2710.2,11.60096394],[2710.4,2.9609619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459340328,[[2710.1,0.36904],[2710.0,0.4137],[2709.9,0.4062],[2709.7,1.8913554],[2709.6,1.85451875]],[[2710.2,1.93328721],[2710.3,2.78906626],[2710.4,3.6083],[2710.5,1.207],[2710.7,2.90443541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459366847,[[2713.5,0.36858],[2713.2,0.92155],[2713.0,0.92162],[2712.9,4.0998],[2712.7,0.1152]],[[2713.6,0.4199],[2713.8,0.3799],[2713.9,3.6259],[2714.1,4.18],[2714.2,0.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459423273,[[2713.6,0.36856],[2713.3,0.9215],[2713.2,4.96333],[2713.0,1.51560436],[2712.8,0.92167]],[[2713.7,1.4480363],[2713.9,3.2078],[2714.0,1.2227],[2714.1,2.41928415],[2714.4,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459455902,[[2713.0,0.36863],[2712.8,3.2078],[2712.7,0.92171],[2712.6,0.82],[2712.5,0.92177]],[[2713.2,1.81474973],[2713.3,1.2222],[2713.4,1.92701872],[2713.5,5.62708415],[2713.6,0.92144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459508556,[[2713.8,0.36854],[2713.7,6.8926],[2713.6,0.1034],[2713.5,0.92143],[2713.4,0.92146]],[[2713.9,0.4144],[2714.0,1.93275975],[2714.2,3.67867034],[2714.6,4.5979248],[2714.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459568406,[[2715.5,0.36831],[2715.2,4.12865],[2715.1,1.70689],[2714.9,0.54109162],[2714.8,0.0797]],[[2715.6,1.303],[2715.8,3.57607],[2716.1,1.93275975],[2716.3,4.66585371],[2716.6,3.8102448]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459595335,[[2716.5,0.36817],[2716.3,3.2078],[2716.2,0.92052],[2716.1,2.55395],[2716.0,0.0786]],[[2716.6,0.4096],[2716.7,0.8505],[2716.8,0.36813],[2716.9,3.2078],[2717.2,1.45244371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459616760,[[2716.5,0.36817],[2716.4,0.786],[2716.3,0.9205],[2716.2,3.2078],[2716.1,2.76667392]],[[2716.6,1.44623483],[2716.8,1.92833557],[2717.0,6.86321946],[2717.2,0.92021],[2717.3,0.5304691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459679595,[[2711.4,0.36886],[2711.2,0.5172],[2711.0,3.2078],[2710.9,0.84],[2710.8,1.44804307]],[[2711.7,3.57662],[2712.2,0.84],[2712.4,1.37603],[2712.5,0.4234],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459718131,[[2711.9,0.11535138],[2711.8,0.36881],[2711.6,1.98000428],[2711.4,3.31090535],[2711.3,1.38125808]],[[2712.0,5.48897775],[2712.2,2.39048469],[2712.3,0.92188],[2712.5,5.03478163],[2712.6,0.72990492]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459781270,[[2709.9,0.36907],[2709.4,3.6405],[2709.3,1.80288],[2709.2,0.4333],[2709.1,0.4227]],[[2710.2,0.36903],[2710.3,3.2078],[2710.6,0.88],[2710.7,0.18504909],[2710.8,5.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459812487,[[2708.4,0.36927],[2708.2,0.4422],[2708.0,3.2078],[2707.9,1.95496653],[2707.7,1.88326475]],[[2708.7,0.36924],[2708.9,3.2078],[2709.3,0.92289],[2709.5,1.83982],[2709.7,0.9606729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459858311,[[2706.4,3.2078],[2706.3,1.37948],[2706.1,3.431911],[2705.9,0.18316379],[2705.6,2.43607304]],[[2707.1,3.2078],[2707.6,13.78244535],[2707.9,0.5260449],[2723.6,4.56395235],[2723.7,3.65139167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459914071,[[2711.6,0.36884],[2711.3,3.2078],[2711.2,0.92222],[2711.0,0.92227],[2710.9,0.414]],[[2711.7,0.32935692],[2712.0,3.2078],[2712.4,0.3951],[2712.5,0.36872],[2712.6,9.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459933785,[[2715.2,0.36835],[2714.7,3.2078],[2714.6,0.92105],[2714.4,0.92111],[2714.3,2.39636445]],[[2715.4,5.2919],[2715.5,0.4136],[2716.0,0.61302998],[2716.2,0.92057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729459954711,[[2714.4,0.36846],[2714.1,3.2078],[2713.9,0.9213],[2713.7,0.92138],[2713.4,6.38606768]],[[2714.5,1.238],[2714.6,0.4179],[2714.8,3.57621],[2715.2,1.34837269],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460023844,[[2708.3,1.607],[2708.2,0.43300483],[2707.9,3.2078],[2707.3,12.924],[2706.4,0.7383]],[[2710.5,1.42817927],[2710.9,9.97642745],[2711.3,2.38553431],[2711.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460068471,[[2711.2,5.26502],[2711.1,0.92224],[2710.7,1.26605688],[2710.6,2.1535],[2710.0,2.79151372]],[[2711.7,2.2756475],[2712.1,3.57658],[2712.2,2.86264117],[2712.3,3.3397568],[2712.4,1.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460085175,[[2709.6,0.3691],[2709.5,3.2078],[2709.3,2.2832],[2709.1,2.33092],[2709.0,1.10294419]],[[2709.8,0.36908],[2709.9,1.44192125],[2710.0,0.18468512],[2710.1,1.92829331],[2710.4,5.61816664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460115203,[[2710.4,3.2078],[2710.2,1.21],[2710.1,0.9226],[2709.9,0.92266],[2707.9,2.49132813]],[[2710.8,1.1117],[2710.9,1.92829331],[2711.1,3.51196664],[2711.3,3.2078],[2711.6,3.99974117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460165932,[[2711.7,0.36882],[2711.2,4.13003],[2711.1,3.4802],[2711.0,2.00927],[2710.7,0.34044433]],[[2711.8,7.41292434],[2711.9,12.0201864],[2712.0,3.1696],[2712.1,3.2078],[2712.2,4.68553962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460219968,[[2710.0,0.36905],[2709.8,3.2078],[2709.6,1.27177994],[2709.5,2.732],[2709.4,2.70244]],[[2710.1,0.18468209],[2710.2,2.0216117],[2710.3,3.24732585],[2710.4,1.8485],[2710.5,10.02422349]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460242595,[[2709.9,4.17489056],[2709.7,3.2078],[2709.6,0.916],[2709.5,1.27611763],[2709.4,1.88778252]],[[2710.0,2.56421206],[2710.1,7.77525964],[2710.5,0.92249],[2710.6,6.08610585],[2711.0,5.68240114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460291319,[[2710.9,3.57673],[2710.7,0.92237],[2710.6,0.92241],[2710.5,1.7114],[2710.2,2.81008252]],[[2711.0,4.51181638],[2711.1,1.7896],[2711.2,0.36889],[2711.3,1.6856],[2711.6,4.8807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460342959,[[2710.9,7.26553],[2710.7,0.92239],[2710.5,1.27021843],[2710.4,3.78906252],[2709.9,2.63451824]],[[2711.0,6.30209799],[2711.2,1.7766],[2711.3,4.59633676],[2711.5,3.35802349],[2711.6,7.04554114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460361572,[[2711.1,3.80742924],[2711.0,0.874],[2710.9,3.53340475],[2710.8,2.65784],[2710.7,1.88734252]],[[2711.2,4.48152032],[2711.5,6.28123676],[2711.6,1.7847],[2711.7,3.35802349],[2712.0,4.31745878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460428313,[[2710.7,0.36895],[2710.6,4.0788],[2710.3,1.26495964],[2710.0,3.6829],[2709.1,2.85572333]],[[2710.8,1.32843303],[2710.9,3.13688375],[2711.0,5.59038573],[2711.2,2.40553424],[2725.4,9.13777842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460458948,[[2710.7,0.48435054],[2710.6,0.871],[2710.4,5.0031],[2710.3,2.22992216],[2710.2,2.37000379]],[[2710.8,4.95927759],[2710.9,2.06724],[2711.0,10.87908657],[2711.2,4.31745878],[2711.3,5.71939642]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460537218,[[2711.3,0.36888],[2711.2,0.866],[2711.1,0.34305474],[2711.0,0.92228],[2710.8,0.92237]],[[2711.4,6.09445364],[2711.5,3.5755],[2711.6,3.74278543],[2711.7,5.68404114],[2711.8,7.6770952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460596179,[[2711.2,0.36889],[2711.1,3.2078],[2711.0,1.10484],[2710.9,1.2252],[2710.8,1.66426363]],[[2711.3,3.88634915],[2711.5,6.45175364],[2711.6,11.05029748],[2711.7,0.36882],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460627902,[[2708.1,5.80180966],[2707.9,1.113],[2707.7,1.7772],[2707.6,2.64785],[2707.2,7.9139]],[[2708.2,3.2078],[2708.7,0.36923],[2708.9,2.85021216],[2709.0,1.43849581],[2709.3,9.61060085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460647107,[[2711.9,0.36879],[2711.6,4.3838],[2711.4,4.29267768],[2711.2,1.25919495],[2711.0,7.88129]],[[2712.3,0.36875],[2712.4,1.7737],[2712.5,3.2078],[2712.8,0.9217],[2713.1,1.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460727065,[[2712.5,1.24497079],[2712.2,1.93586],[2712.1,4.82531227],[2711.9,2.3531502],[2710.2,4.16959647]],[[2712.6,1.93373265],[2712.8,1.92978733],[2712.9,1.6685],[2713.1,4.16109597],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460747678,[[2712.5,3.9977527],[2712.2,1.93586],[2712.1,5.48090457],[2711.9,2.3531502],[2711.4,2.93673833]],[[2712.6,1.74925704],[2712.7,1.7063],[2712.9,3.11400453],[2713.1,1.7429],[2713.2,2.29840733]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460820337,[[2713.2,7.37948011],[2712.9,2.26877165],[2712.8,0.92166],[2712.7,6.73233],[2711.5,3.82358486]],[[2713.3,0.5360188],[2713.4,2.3518],[2713.5,2.397],[2713.8,1.92978733],[2714.1,2.41819597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460870557,[[2713.8,5.65397379],[2713.7,2.3612],[2713.6,7.09989188],[2713.5,1.18997582],[2713.4,2.82156165]],[[2713.9,0.18438123],[2714.0,6.74178733],[2714.2,2.41819597],[2714.6,2.4912],[2714.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460935420,[[2714.5,1.42677962],[2714.4,3.2078],[2714.3,0.29911785],[2714.2,4.25824937],[2714.1,3.31812]],[[2714.6,10.79562222],[2714.8,4.8334],[2714.9,2.84283084],[2715.0,3.2078],[2715.1,3.31891111]]]
["bitfinex-derivatives","ETHF0:USTF0",1729460964244,[[2714.8,0.48361002],[2714.7,0.874],[2714.6,3.5039634],[2714.5,2.3088],[2714.4,6.50452]],[[2714.9,8.39830387],[2715.0,5.81461111],[2715.1,2.4038],[2715.2,7.37045962],[2715.3,6.61133773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461025588,[[2715.8,0.48344051],[2715.6,4.8111],[2715.5,1.79077],[2715.4,2.3761],[2715.3,1.22808902]],[[2715.9,6.96795063],[2716.0,2.3328],[2716.1,2.4355],[2716.2,3.25856108],[2716.5,3.79430962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461039499,[[2715.9,1.12831592],[2715.8,2.3673],[2715.7,1.79068],[2715.6,9.90506042],[2715.5,0.03521429]],[[2716.0,2.16296923],[2716.2,2.89965944],[2716.3,9.01081111],[2716.5,6.23300962],[2716.7,0.36815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461099130,[[2718.1,1.34801851],[2717.8,3.39478007],[2717.7,8.0484],[2717.6,0.3040286],[2717.5,0.95517039]],[[2718.2,0.18411185],[2718.3,4.84326757],[2718.4,0.36792],[2718.5,5.6032],[2718.6,5.31875944]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461151080,[[2708.9,0.3692],[2708.7,1.98],[2708.3,3.69959624],[2708.2,0.92325],[2708.0,0.9923]],[[2709.1,1.43204747],[2709.4,5.1251694],[2709.5,0.36914],[2709.7,2.39663208],[2711.0,1.84461]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461168483,[[2709.4,0.36914],[2708.9,5.0438],[2708.8,0.92302],[2708.4,0.24726078],[2708.1,2.3104]],[[2709.5,3.2078],[2709.6,0.36911],[2710.2,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461187399,[[2714.1,3.2078],[2713.4,2.13058],[2712.9,9.226],[2712.8,4.109],[2712.7,6.959]],[[2714.2,4.05248],[2714.8,4.12884],[2715.0,0.92094],[2715.6,7.44248442],[2716.6,3.84962758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461228229,[[2719.1,0.36781],[2719.0,3.2078],[2718.6,0.91971],[2718.5,2.4511],[2718.4,3.33366]],[[2719.3,1.65639986],[2719.7,2.3851],[2719.8,3.2078],[2719.9,0.91929],[2720.4,2.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461244845,[[2719.1,3.2078],[2718.3,2.442]],[[2719.2,6.23767248],[2719.5,0.91944],[2719.6,4.12719],[2719.7,2.81715072],[2720.0,9.88780246]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461289966,[[2720.2,5.04747],[2719.8,0.91929],[2719.7,3.42183],[2719.4,2.25933592],[2718.4,0.39897401]],[[2720.3,2.10670112],[2720.4,0.36765],[2720.5,2.40199202],[2720.8,2.3339],[2720.9,4.12677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461325293,[[2720.1,0.11498644],[2720.0,3.2078],[2719.9,1.277],[2719.7,0.91935],[2719.6,3.40225459]],[[2720.4,4.8264],[2720.5,2.458],[2720.6,3.2078],[2721.8,4.33083103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461363011,[[2717.8,2.3936],[2717.7,0.24104876],[2717.6,2.4195],[2716.4,6.959]],[[2718.1,3.57575],[2718.5,2.2405],[2718.6,0.96085879],[2718.7,0.91971],[2720.7,4.33083103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461377035,[[2717.3,0.36806],[2716.9,1.094],[2716.8,3.43031],[2716.6,0.92037],[2716.0,0.92985459]],[[2717.4,0.36806],[2717.5,5.5427],[2717.6,2.5207],[2717.7,0.96085879],[2718.1,0.9199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461441970,[[2719.1,0.48285034],[2718.8,5.94815487],[2718.7,2.13713422],[2718.5,4.13765459],[2718.4,1.83953]],[[2719.2,2.69564808],[2719.3,2.4007],[2719.4,5.61732538],[2719.5,2.4319],[2719.9,5.0993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461457075,[[2719.4,0.36778],[2719.2,0.87412801],[2719.1,2.13910798],[2719.0,5.08961068],[2718.9,2.2978]],[[2719.5,2.41368961],[2719.6,2.3627],[2719.7,3.2078],[2719.8,4.7906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461512712,[[2717.3,3.328],[2717.1,2.5263],[2716.9,2.4942]],[[2717.7,5.96831],[2717.9,4.715],[2718.0,0.9607944],[2719.6,4.73130383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461568361,[[2717.7,1.32301],[2717.4,2.53171478],[2717.2,0.92019],[2717.1,3.3930868],[2717.0,3.23226]],[[2717.8,3.45245966],[2717.9,1.4431579],[2718.0,5.20077],[2718.1,5.13477872],[2718.2,2.41186774]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461597273,[[2717.1,0.36809],[2716.9,0.952],[2716.8,2.3875],[2716.6,2.73784549],[2716.5,1.88268068]],[[2717.2,5.36438546],[2717.4,7.84173507],[2717.5,3.30070246],[2717.7,4.22220009],[2717.8,4.33083103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461635298,[[2723.4,0.02347284],[2723.1,9.63091226],[2722.7,9.2]],[[2724.2,1.90885665],[2724.9,0.21073125],[2725.2,3.2078],[2726.1,3.3551],[2726.5,3.19469]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461651110,[[2724.8,0.05045428],[2724.4,3.50148],[2724.0,1.771],[2723.8,0.18790102],[2723.2,7.48966781]],[[2724.9,1.9345879],[2725.0,0.29362],[2725.7,3.2078],[2726.1,2.50476],[2726.2,2.3259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461662326,[[2722.8,0.29385],[2722.6,1.703],[2722.1,3.2078],[2721.8,5.49460061]],[[2722.9,3.2078],[2723.4,0.29379],[2723.8,2.3978],[2724.1,0.7343],[2724.3,0.73425]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461712055,[[2721.7,0.29397],[2721.3,3.2078],[2721.2,0.73508],[2721.1,3.98070815],[2720.9,0.73514]],[[2721.9,3.2078],[2722.2,2.3135],[2722.5,0.29389],[2723.7,0.7344],[2723.9,1.39543739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461737968,[[2723.2,1.07807424],[2722.7,0.24250268],[2722.6,3.23889],[2722.5,3.2078],[2722.2,4.727]],[[2723.6,7.9738],[2724.3,2.4412],[2724.4,0.73421],[2724.6,0.73416],[2725.6,2.41589664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461760879,[[2734.4,3.2078],[2732.5,0.3664],[2729.5,1.37759587],[2729.1,1.83679449],[2728.7,2.29599312]],[[2734.5,0.2926],[2735.1,3.6568],[2735.3,3.2078],[2735.8,0.73117],[2736.4,0.42511295]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461775398,[[2734.4,3.2078],[2734.1,1.665],[2733.3,0.3656],[2733.2,9.149],[2733.1,0.3656]],[[2735.3,3.2078],[2735.8,0.73116],[2736.3,2.39603],[2736.6,1.4619],[2743.1,2.73065683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461810010,[[2737.2,3.86435611],[2737.1,3.2078],[2737.0,1.846],[2736.6,0.29237]],[[2737.3,0.29231],[2737.9,3.2078],[2738.3,0.7305],[2738.6,3.02723],[2738.9,1.46066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461843415,[[2733.9,9.6389068],[2733.7,0.29268],[2733.6,4.109],[2733.2,6.073],[2732.9,3.60001]],[[2734.3,0.29263],[2734.6,3.2078],[2735.1,0.73136],[2735.3,0.73131],[2736.2,1.46211]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461858028,[[2732.9,3.2078],[2732.8,0.29277],[2732.4,4.1714318],[2732.2,1.924],[2732.1,9.153]],[[2733.5,3.2078],[2733.7,2.59739],[2734.0,2.4057],[2734.7,0.73145],[2735.1,3.03556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461870137,[[2731.8,0.29289],[2731.4,3.2078],[2731.0,1.08191834],[2730.8,0.73247],[2730.6,0.73254]],[[2732.1,3.2078],[2732.2,2.3361],[2732.6,0.2928],[2733.1,2.3374],[2733.5,2.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461906166,[[2730.2,0.02882437],[2729.0,2.8744],[2728.6,4.109]],[[2731.5,1.68273584],[2731.7,1.42532398],[2731.9,2.63757808],[2732.0,2.3337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461916573,[[2729.0,2.80948],[2728.3,3.2078],[2728.2,2.5015],[2727.9,0.11460335],[2727.7,0.73332]],[[2729.5,3.2078],[2729.7,0.29312],[2730.8,1.68931557],[2730.9,2.4399],[2731.0,2.16165335]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461952083,[[2737.8,3.2078],[2737.1,0.29232],[2736.5,4.18843846],[2736.3,4.18843846],[2736.1,4.18843846]],[[2738.4,5.9214],[2738.5,3.2078],[2739.3,3.17773],[2739.7,3.15933],[2740.3,1.42919335]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461966591,[[2739.9,3.2078],[2739.3,0.29208],[2738.5,2.3512],[2738.3,0.73047],[2738.0,0.73056]],[[2740.0,5.8496],[2740.4,0.29197],[2741.0,0.27499348],[2741.4,5.6603],[2742.4,0.19788745]]]
["bitfinex-derivatives","ETHF0:USTF0",1729461999019,[[2740.0,3.2078],[2739.8,1.0184728],[2738.9,0.29212],[2738.4,0.069],[2738.1,0.73052]],[[2740.1,0.29201],[2740.5,3.2078],[2740.7,0.72985]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462020442,[[2739.9,3.2078],[2739.4,0.29207],[2738.8,2.4984],[2738.7,0.73037],[2738.5,0.73042]],[[2740.4,0.29197],[2740.7,1.8967711],[2740.9,5.58357662],[2741.0,0.72977],[2741.2,3.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462047563,[[2739.1,3.2078],[2738.9,0.29212],[2738.8,2.4336],[2738.2,2.4643],[2738.1,3.07352]],[[2739.4,2.38056722],[2739.8,3.2078],[2739.9,0.29203],[2740.0,2.85095967],[2740.1,2.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462057367,[[2740.3,3.2078],[2739.3,2.3133],[2739.0,3.22718],[2738.8,4.83934],[2738.7,9.131]],[[2740.9,3.2078],[2741.1,4.7425],[2741.2,2.2725],[2741.6,6.9872489],[2741.8,3.80012382]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462099197,[[2737.4,3.2078],[2736.6,4.9472],[2735.9,0.73112],[2735.2,14.35128323],[2734.9,1.46275]],[[2738.0,6.8606],[2738.1,2.2903],[2738.2,1.42691368],[2738.4,5.57457],[2738.6,0.20124497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462109206,[[2736.5,3.2078],[2736.0,2.4737],[2735.6,2.3477],[2735.3,4.84027],[2735.1,0.73133]],[[2737.1,4.63471368],[2737.3,4.38283874],[2737.4,5.9828],[2737.6,4.84305709],[2738.1,0.73054]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462147024,[[2733.9,3.2078],[2732.9,4.7639],[2732.7,7.19817],[2732.5,0.92870503],[2732.0,9.32622992]],[[2734.4,4.63543484],[2734.6,2.19012874],[2734.7,2.279],[2734.8,4.6993],[2734.9,2.38095709]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462160632,[[2731.7,0.2929],[2731.2,3.2078],[2731.0,0.73243],[2730.9,4.952],[2730.8,0.20257006]],[[2732.0,3.2078],[2732.5,2.3359],[2732.6,0.29281],[2732.8,2.2933],[2732.9,2.5017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462198543,[[2729.8,5.5272],[2729.5,2.4242],[2729.2,3.19991],[2728.8,9.161],[2728.5,1.46618]],[[2730.6,2.3213],[2730.7,3.2078],[2731.0,0.94959507],[2731.2,1.41498272],[2731.4,4.19464362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462212756,[[2726.6,2.77514],[2726.5,3.2078],[2726.3,2.3939],[2725.9,0.7338],[2725.4,0.93071167]],[[2727.5,3.2078],[2727.6,2.294],[2727.7,2.2959],[2728.0,0.73325],[2728.1,0.94959507]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462246575,[[2721.6,7.39228323]],[[2723.5,3.2078],[2724.5,0.73419],[2724.6,6.0795],[2725.1,2.3996],[2725.3,1.46799]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462255185,[[2720.8,2.4225],[2720.7,3.94299],[2720.5,0.73526],[2719.5,0.11494226],[2719.1,2.86734751]],[[2721.8,3.2078],[2722.6,2.4318],[2722.7,4.86072207],[2723.4,9.185],[2723.5,0.94959507]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462295013,[[2719.8,0.29418],[2719.1,0.73564],[2719.0,5.684],[2718.8,2.3999],[2718.6,2.4478]],[[2719.9,3.2078],[2720.4,2.4908],[2720.9,0.94959507],[2721.0,1.41498272],[2721.1,4.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462321628,[[2723.3,3.2078],[2723.2,0.2938],[2723.1,2.5056],[2722.9,2.4027],[2722.6,2.3973]],[[2724.0,3.50153],[2724.2,4.7646],[2724.9,1.68369507],[2725.0,1.41498272],[2725.1,0.73404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462347455,[[2723.0,0.29383],[2722.6,3.2078],[2722.4,0.73475],[2722.3,6.3857],[2722.2,0.7348]],[[2723.4,2.57159],[2723.5,3.2078],[2724.0,2.342],[2724.1,0.7343],[2724.4,0.73423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462357759,[[2721.3,3.2078],[2720.9,2.4718],[2720.8,2.619],[2720.7,0.93071167],[2720.6,2.13128751]],[[2722.5,4.15739507],[2722.6,2.3448],[2722.7,1.41498272],[2722.8,1.88664362],[2723.0,7.86520453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462396076,[[2719.5,0.2942],[2719.3,3.2078],[2719.2,2.334],[2719.1,6.5702],[2719.0,6.959]],[[2720.2,2.75594],[2720.4,3.2078],[2720.5,2.3526],[2721.0,0.73514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462412389,[[2719.8,0.29417],[2719.7,3.2078],[2719.3,4.8043],[2719.2,2.4846],[2719.1,0.73563]],[[2720.3,2.5141],[2720.4,3.2078],[2720.5,0.29411],[2720.7,2.497],[2721.0,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462451728,[[2720.4,0.17506575],[2719.7,3.2078],[2719.4,0.73555],[2719.3,2.3952],[2717.8,12.51680189]],[[2720.6,1.43599691],[2720.7,1.91466255],[2720.8,0.29408],[2720.9,5.60112819],[2721.3,3.35065947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462471827,[[2720.2,0.17506575],[2720.0,0.29415],[2719.9,3.2078],[2719.6,2.346],[2719.5,3.02642]],[[2720.5,1.9216392],[2720.6,0.29409],[2720.7,2.39332819],[2720.8,3.2078],[2720.9,4.6288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462511952,[[2722.4,3.2078],[2722.2,0.7348],[2722.1,2.2835],[2721.8,4.8544],[2721.7,4.109]],[[2723.2,2.3099],[2723.3,0.2938],[2723.4,1.91150288],[2723.5,4.7692],[2723.6,5.60112819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462524252,[[2723.4,3.96579],[2723.1,3.2078],[2723.0,7.2842],[2722.8,0.73464],[2721.3,8.47414421]],[[2723.5,1.91150288],[2723.6,3.95716973],[2723.7,2.3903],[2723.8,0.29375],[2723.9,2.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462563982,[[2726.7,0.29343],[2726.6,2.4051],[2726.5,3.2078],[2726.3,4.7026],[2726.2,0.73373]],[[2726.8,1.43210675],[2726.9,1.91060704],[2727.2,2.3117],[2727.4,3.1695923],[2727.5,2.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462573593,[[2728.3,0.29326],[2728.2,3.2078],[2728.0,2.4047],[2727.9,2.3319],[2727.8,0.73329]],[[2728.4,1.42804905],[2728.6,1.90671635],[2728.7,2.38616389],[2728.9,2.4377],[2729.0,3.1694223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462608795,[[2727.5,3.50115],[2726.9,4.109],[2726.8,0.03455603],[2726.7,3.02488],[2726.6,2.009495]],[[2728.0,2.3585],[2728.1,3.50109],[2728.9,0.73301],[2729.1,4.91296],[2729.7,2.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462637318,[[2730.6,0.29301],[2730.0,0.73271],[2729.9,3.2078],[2729.7,3.22039],[2729.6,2.4485]],[[2730.8,3.2078],[2731.0,2.4179],[2731.2,2.3315],[2731.7,1.42592851],[2731.9,1.90123802]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462662430,[[2734.5,3.2078],[2734.0,2.2889],[2733.8,1.944],[2733.6,2.4587],[2733.2,2.7325]],[[2734.9,3.2078],[2735.0,4.7645],[2735.3,3.05029],[2735.5,0.73125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462698956,[[2735.5,3.2078],[2735.2,0.29252],[2734.8,4.2894],[2734.7,2.3855],[2734.5,0.73148]],[[2735.7,0.29247],[2736.3,7.37909413],[2736.4,3.2078],[2736.6,5.61848267],[2737.0,2.8528112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462718164,[[2736.4,0.29239],[2736.3,6.8622],[2736.0,0.7311],[2735.5,0.18416853],[2735.4,1.662]],[[2736.5,2.8528112],[2736.7,3.32827974],[2736.9,3.80374827],[2737.1,4.57153681],[2737.4,4.75468534]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462728069,[[2737.1,3.50011],[2736.6,2.3313],[2736.5,3.7095],[2736.1,2.39205],[2735.9,10.44379218]],[[2737.6,2.73417],[2737.7,1.43168961],[2738.0,3.2078],[2738.3,4.6004],[2738.4,0.73046]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462772110,[[2734.7,3.2078],[2734.5,0.29259],[2734.1,2.9934],[2734.0,2.4491],[2733.9,0.73166]],[[2735.1,0.29254],[2735.3,2.3421],[2735.4,5.6194],[2735.6,1.42794454],[2735.7,0.73119]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462785116,[[2733.1,3.2078],[2732.8,5.61441681],[2732.7,1.40207522],[2732.6,0.732],[2732.5,3.8573]],[[2733.8,3.2078],[2734.0,7.2887],[2734.6,0.95322194],[2734.7,0.73147],[2734.8,1.42794454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462820942,[[2734.0,0.29264],[2733.4,0.73179],[2733.3,1.567],[2733.2,3.93963],[2733.1,3.44591681]],[[2734.2,3.2078],[2734.3,0.95322194],[2734.5,6.68474454],[2734.7,4.41782605],[2735.0,2.37990757]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462838454,[[2732.5,0.29281],[2731.9,0.7322],[2731.7,3.2078],[2731.6,2.4225],[2731.5,3.0914]],[[2732.6,3.43790228],[2732.7,2.3882],[2732.8,4.63574454],[2733.0,2.19668605],[2733.1,2.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462877590,[[2733.9,0.29266],[2733.3,0.73181],[2733.1,2.4505],[2733.0,6.3132],[2732.9,3.2078]],[[2734.0,3.2078],[2734.1,6.43144454],[2734.2,1.90392605],[2734.4,2.2988],[2734.5,2.37990757]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462894779,[[2733.9,0.29266],[2733.4,2.4226],[2733.3,0.73181],[2733.2,2.3091],[2733.1,0.73187]],[[2734.0,4.992],[2734.2,2.3284],[2734.3,3.2078],[2734.6,1.42794454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462939114,[[2736.8,4.0134],[2736.7,3.2078],[2736.2,3.22964186],[2735.2,0.93471681]],[[2737.7,2.3989],[2737.8,2.2693],[2737.9,2.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462972837,[[2735.4,2.3933],[2735.1,2.2744],[2735.0,3.93916],[2734.7,1.66613681],[2734.6,4.109]],[[2736.0,3.50024],[2736.2,1.43084427],[2736.3,4.7025],[2736.4,1.90392605],[2736.5,2.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729462998449,[[2735.1,0.29253],[2734.6,3.2078],[2734.5,1.563],[2734.4,0.73152],[2734.3,2.2688]],[[2735.2,3.2078],[2735.9,0.29245],[2736.2,2.4595],[2736.4,0.94962079],[2736.5,1.43084427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463009255,[[2735.9,0.29244],[2735.6,2.2728],[2735.5,8.0417],[2735.2,4.8403],[2733.9,0.91914172]],[[2736.5,5.6198],[2736.8,0.94962079],[2737.0,3.78314427],[2737.2,4.30542605],[2737.9,2.85588908]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463056894,[[2734.2,0.73158],[2734.1,0.73161],[2734.0,3.40422023],[2733.9,1.562],[2733.8,2.4858]],[[2734.9,3.2078],[2735.0,5.67862079],[2735.1,3.88274427],[2735.2,0.29253],[2735.3,1.90392605]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463081522,[[2734.0,0.29264],[2733.9,3.2078],[2733.8,2.3878],[2733.6,5.61381681],[2733.5,0.73175]],[[2734.4,4.28701941],[2734.5,4.76090757],[2734.7,5.64],[2734.9,2.85588908],[2735.0,3.3318706]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463120651,[[2731.5,0.29291],[2731.0,2.29243],[2730.9,5.5385],[2729.9,1.90694522],[2729.8,16.115]],[[2731.8,7.3053],[2731.9,6.8686],[2732.4,0.95268963],[2732.6,2.16104445]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463136869,[[2732.1,0.29285],[2731.9,2.4489],[2731.7,1.558],[2731.6,3.2078],[2731.5,4.8367]],[[2732.6,1.24549963],[2732.7,3.2078],[2732.8,3.70343445],[2732.9,4.35187927],[2733.0,2.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463182487,[[2733.7,3.50048],[2733.5,2.2165],[2733.3,1.557],[2733.1,0.93721876],[2732.9,6.24674814]],[[2734.0,2.64525],[2734.2,3.2078],[2734.3,2.2268],[2734.5,5.01839772],[2734.7,10.95011355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463198199,[[2734.5,0.2926],[2734.4,2.3563],[2734.3,2.1401],[2734.1,3.93939],[2734.0,2.28462]],[[2734.6,3.2078],[2734.9,2.1451],[2735.0,4.5077],[2735.3,0.29252],[2735.5,2.87579772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463247131,[[2739.2,0.29209],[2739.1,3.2078],[2738.7,1.546],[2738.5,0.73042],[2738.3,0.73046]],[[2739.8,4.3986],[2739.9,0.29203],[2740.0,0.2],[2740.3,3.2078],[2740.5,2.2094]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463259140,[[2740.7,1.543],[2740.3,2.2607],[2739.7,2.6144]],[[2741.6,3.2078],[2741.7,2.2904],[2741.9,2.1633],[2742.3,2.3368],[2742.4,0.18276504]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463292768,[[2745.2,3.2078],[2744.8,1.754],[2744.2,2.2462],[2743.9,9.67809275],[2743.4,14.988]],[[2746.2,0.29135],[2746.3,0.00141763],[2746.4,3.2078],[2746.5,0.72832],[2746.8,2.94305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463321877,[[2747.9,3.2078],[2747.3,4.3063],[2746.4,2.1216]],[[2748.8,3.2078],[2748.9,0.72768],[2749.1,2.98883],[2749.4,2.2354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463340495,[[2746.5,1.951],[2746.4,3.8615],[2746.3,3.2078],[2746.2,2.2726],[2745.8,0.19491312]],[[2747.0,0.29128],[2747.3,3.2078],[2747.7,2.1325],[2747.8,2.1391],[2748.0,1.41813758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463354604,[[2743.9,3.2078],[2743.7,2.039],[2743.5,2.2635],[2743.4,4.5513],[2743.2,0.20149179]],[[2744.8,3.2078],[2745.7,5.06434],[2745.9,1.41813758],[2746.2,5.66216011],[2747.0,2.83627517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463390333,[[2745.8,3.2078],[2745.4,0.29143],[2745.1,2.042],[2744.9,1.38154293],[2744.7,1.84205725]],[[2745.9,0.29138],[2746.5,3.6408],[2746.7,3.2078],[2746.8,0.72825],[2747.0,2.9217]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463400831,[[2745.5,3.2078],[2745.2,2.3462],[2745.0,9.30655677],[2744.8,2.77073],[2744.7,0.17833842]],[[2746.0,0.29138],[2746.3,2.3312],[2746.4,3.2078],[2746.6,0.72828],[2746.7,1.41813758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463442358,[[2743.9,3.49939],[2743.4,7.3133],[2743.3,0.1935911],[2743.2,0.72917],[2743.1,2.208]],[[2744.2,0.29157],[2744.7,4.8104],[2745.0,3.93652],[2745.2,1.4209818],[2745.3,3.00765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463460068,[[2741.9,3.2078],[2741.7,7.183],[2741.6,9.84559],[2740.3,2.06060223],[2740.2,7.3238]],[[2742.5,3.2078],[2742.8,2.2937],[2743.1,2.3199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463494004,[[2743.8,0.2916],[2743.5,5.5885],[2743.3,4.7179],[2743.2,3.05618],[2742.9,0.72924]],[[2744.1,2.3562],[2744.2,0.29156],[2744.4,0.9505373],[2744.5,3.2078],[2744.6,1.4209818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463504205,[[2741.6,0.29184],[2741.3,3.2078],[2740.8,2.99912],[2740.6,4.6861],[2740.5,0.72988]],[[2741.7,2.475],[2742.0,0.9505373],[2742.2,4.9205618],[2742.3,2.3631],[2742.4,2.2909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463542025,[[2740.6,2.4228],[2740.2,2.77599],[2740.0,2.5068],[2738.2,1.09531]],[[2741.7,3.2078],[2742.0,2.3627],[2742.1,0.9505373],[2742.4,1.4209818],[2742.8,2.07915999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463558135,[[2741.1,0.29189],[2741.0,3.2078],[2740.8,4.9873],[2740.4,3.21491],[2740.2,0.9270756]],[[2741.5,0.9505373],[2741.7,4.9206118],[2741.8,2.3547],[2742.0,1.8946424],[2742.6,2.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463599371,[[2742.9,0.2917],[2742.6,4.6356],[2742.5,3.2078],[2742.3,0.72939],[2742.1,0.72945]],[[2743.0,1.43056749],[2743.1,3.2078],[2743.2,1.90260571],[2743.3,0.29166],[2743.5,4.63315714]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463636484,[[2745.2,3.2078],[2744.7,4.5501],[2744.6,5.5029],[2744.5,0.1965893],[2744.2,1.4578]],[[2745.4,0.1823173],[2745.6,4.20656012],[2745.7,2.33],[2745.9,2.37825714],[2746.4,2.85390857]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463657911,[[2745.3,0.29144],[2744.8,6.851],[2744.6,0.7288],[2744.5,2.405],[2744.3,4.90881073]],[[2745.4,3.2078],[2745.8,4.9515],[2746.0,2.4334],[2746.4,2.63560012],[2746.6,0.19511472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463670907,[[2749.1,3.2078],[2748.5,2.2603],[2748.0,2.475],[2747.4,0.72804],[2747.3,0.92319444]],[[2749.3,2.84126],[2749.9,0.13069471],[2750.0,2.2],[2750.1,3.2078],[2750.6,4.5674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463714640,[[2748.7,0.11379896],[2748.1,3.2078],[2748.0,2.0711],[2747.9,0.03221312],[2747.4,2.12871625]],[[2748.8,2.84126],[2748.9,3.2078],[2749.2,2.0433],[2749.4,0.93745202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463725661,[[2748.2,0.29114],[2747.9,3.2078],[2747.7,0.19397376],[2747.6,2.951],[2747.5,1.9885]],[[2748.3,2.84126],[2748.4,0.95148614],[2748.7,2.0667],[2749.5,2.81288544]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463767168,[[2747.3,3.49903],[2747.0,1.7931],[2746.9,2.19],[2746.8,0.18433381],[2746.7,0.72823]],[[2747.7,0.2912],[2748.2,5.0139],[2748.3,2.56793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463788991,[[2745.7,0.2914],[2745.0,0.92313482],[2744.9,5.2718],[2744.7,4.15096],[2744.6,1.10501924]],[[2745.8,6.8494],[2745.9,1.8012],[2746.0,0.29137],[2746.1,1.7839],[2746.2,1.8731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463827901,[[2746.2,0.29135],[2745.7,3.6083],[2745.6,0.92248036],[2745.5,0.72857],[2745.3,1.7588]],[[2746.5,0.29133],[2746.9,3.14674264],[2747.0,1.6829],[2747.2,4.30932498],[2747.4,3.09811807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463844409,[[2742.2,0.9230579],[2742.1,3.24118409],[2741.9,0.29181],[2741.8,4.22807429],[2741.7,2.0971877]],[[2742.4,3.2078],[2743.0,1.8008],[2743.1,1.5097],[2743.2,1.6238],[2743.5,0.7291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463891743,[[2744.6,3.49931],[2744.5,1.486],[2744.1,1.848],[2743.8,0.729],[2743.5,0.72909]],[[2745.3,3.93385],[2745.4,3.2078],[2745.6,2.9643],[2745.7,1.5422],[2746.0,0.72845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463906553,[[2743.8,3.2078],[2743.4,1.4183],[2743.3,2.20345],[2743.2,0.18522685],[2741.8,0.18241504]],[[2744.6,2.7188],[2744.7,1.5049],[2744.8,3.2078],[2745.1,0.90803494],[2745.3,0.72862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463953594,[[2740.8,0.34836956],[2740.0,0.292],[2739.9,1.4088],[2739.8,2.097],[2739.5,3.2078]],[[2740.9,3.2078],[2741.8,0.29182],[2742.6,3.648],[2743.2,0.7292],[2743.3,2.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1729463988310,[[2739.9,3.6496],[2739.6,2.327],[2738.9,13.06612],[2738.7,2.8241],[2736.1,0.18265922]],[[2740.0,3.2078],[2740.4,0.29197],[2741.4,0.72966],[2741.6,1.2923],[2742.1,0.14476387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464004925,[[2743.6,3.2078],[2743.4,0.29164],[2742.6,3.9158],[2742.4,0.72938],[2742.1,0.72946]],[[2744.0,0.94532276],[2744.5,4.5283],[2744.7,0.29152],[2744.9,2.6757],[2745.4,2.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464019138,[[2746.0,3.2078],[2745.5,0.72856],[2745.2,0.72865],[2744.6,1.45757],[2744.4,0.18375044]],[[2746.8,3.2078],[2747.0,1.4311],[2747.1,0.94532276],[2747.2,2.7747],[2748.2,4.90786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464058072,[[2746.7,3.4991],[2746.6,3.6408],[2746.3,0.72835],[2746.0,1.4173],[2745.9,0.72846]],[[2746.8,1.41291984],[2747.0,1.86666355],[2747.6,4.8022],[2747.7,2.8246995],[2748.1,1.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464074484,[[2745.1,0.29147],[2744.9,3.2078],[2744.4,0.72885],[2744.2,2.13781],[2743.9,6.553]],[[2745.2,1.42398081],[2745.4,2.04896049],[2745.5,3.2078],[2745.6,0.29142]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464111919,[[2747.5,0.29121],[2747.3,3.2078],[2746.9,0.72819],[2746.8,3.94231253],[2746.7,0.87521342]],[[2747.9,0.18214771],[2748.0,0.29116],[2748.4,3.2078],[2748.5,2.8246995],[2748.6,1.7184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464134452,[[2745.2,3.93645],[2745.0,2.9047],[2744.8,2.67119505],[2744.7,5.56654]],[[2746.3,3.2078],[2746.4,1.8673],[2746.5,1.8146],[2746.6,1.90005219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464172794,[[2745.4,0.29144],[2744.9,0.72873],[2744.7,0.72878],[2744.6,3.2078],[2744.4,1.879]],[[2745.5,3.2078],[2745.7,1.42227894],[2745.9,4.35954219],[2746.1,2.0933],[2746.2,4.4254633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464184283,[[2744.6,3.2078],[2744.4,0.72886],[2744.3,1.06067605],[2743.7,2.0411],[2743.6,2.28754064]],[[2745.3,2.0633],[2745.4,1.90005219],[2745.5,3.2078],[2745.6,2.3732633],[2746.1,2.8246995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464228509,[[2743.6,0.29162],[2743.1,0.7292],[2742.9,4.08312081],[2742.8,1.9066],[2742.7,3.8588]],[[2743.8,3.2078],[2743.9,1.9818],[2744.1,0.29158],[2744.4,4.06480884],[2744.7,5.0110733]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464246825,[[2742.2,0.29177],[2741.7,2.045],[2741.6,3.2078],[2741.5,2.99944836],[2741.4,1.8899]],[[2742.5,3.49955],[2742.6,1.9712],[2742.7,3.9791],[2743.3,1.90780862],[2743.4,0.72915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464296458,[[2746.1,0.29136],[2745.5,0.72857],[2745.4,5.286],[2745.3,0.72862],[2745.1,0.1094]],[[2746.2,1.9822],[2746.4,2.0681],[2746.5,5.59652],[2746.9,0.18497725],[2747.2,0.72814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464332482,[[2743.6,0.29162],[2743.5,3.2078],[2743.0,2.94393],[2742.9,1.9467],[2742.8,2.50428]],[[2743.8,3.9099],[2743.9,0.2916],[2744.1,2.0375],[2744.2,3.2078],[2744.3,1.4245114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464357304,[[2742.8,0.29171],[2742.2,3.2078],[2742.1,2.88745],[2741.9,0.72952],[2741.8,2.12512401]],[[2742.9,2.0314],[2743.0,5.1388],[2743.1,0.29168],[2743.2,2.0794],[2743.5,0.14804778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464370910,[[2744.5,0.29153],[2743.9,0.72899],[2743.8,0.15062099],[2743.7,3.93685],[2743.6,2.0951]],[[2744.6,3.2078],[2744.7,1.4245114],[2744.8,4.1267],[2744.9,1.90780862],[2745.0,0.29148]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464420338,[[2747.6,0.2912],[2747.0,0.72817],[2746.9,3.936],[2746.8,2.0981],[2746.7,1.9136]],[[2748.1,3.49896],[2748.3,1.9667],[2748.4,4.18],[2748.6,0.18183872],[2749.3,1.90780862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464432940,[[2746.2,0.29135],[2746.1,1.9568],[2746.0,3.2078],[2745.9,4.109],[2745.5,0.72854]],[[2746.6,3.49911],[2747.0,2.0747],[2747.2,1.9849],[2747.3,2.7955],[2747.4,0.18428368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464478766,[[2746.0,0.29137],[2745.4,0.7286],[2745.3,3.2078],[2745.2,2.06871797],[2745.1,4.49286]],[[2746.2,5.9441],[2746.3,3.2078],[2746.4,0.29133],[2746.8,1.42249642],[2746.9,0.14626722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464497593,[[2746.2,0.29134],[2745.5,3.93636],[2745.3,1.03891],[2745.2,0.94091632],[2745.1,1.41137448]],[[2746.6,3.49911],[2746.8,5.9519],[2747.3,0.7281],[2747.4,0.15079707],[2747.5,2.65006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464528718,[[2745.0,0.29148],[2744.5,0.14468346],[2744.4,0.72886],[2744.3,3.2078],[2744.2,2.35649]],[[2745.1,3.8175],[2745.3,3.49925],[2745.9,2.62966221],[2746.0,4.32629026],[2746.1,0.72841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464546524,[[2744.5,0.72883],[2744.4,4.30214766],[2744.2,2.3555],[2744.1,4.71657812],[2743.6,6.97062434]],[[2745.3,2.0635],[2745.4,1.8699],[2745.5,3.2078],[2745.9,2.0364],[2760.0,7.45057172]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464589464,[[2749.0,0.29105],[2748.4,0.87387905],[2748.3,3.2078],[2748.2,0.441],[2748.1,0.72786]],[[2749.1,3.7963],[2749.2,1.8309],[2749.3,3.49883],[2749.9,0.85809471],[2751.1,10.52393365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464601964,[[2747.1,2.35744769],[2747.0,0.29126],[2746.8,6.03673723],[2746.3,2.049],[2746.1,13.9384]],[[2747.5,3.6632],[2747.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464644678,[[2752.7,3.2078],[2752.3,0.18248055],[2752.0,2.025],[2751.8,1.7462],[2751.5,0.72696]],[[2753.3,3.2078],[2753.4,0.32497521],[2754.5,0.17860457],[2754.6,0.72616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464653599,[[2752.0,0.29074],[2751.8,3.2078],[2751.4,1.2864],[2751.3,2.17208271],[2750.9,1.7462]],[[2752.1,3.36663973],[2752.4,1.964],[2752.5,1.868],[2752.8,5.1571],[2753.4,0.47123899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464694332,[[2754.5,5.0868],[2753.5,1.42599906],[2753.4,9.2206157],[2753.2,0.3632],[2752.4,6.959]],[[2754.6,3.05563973],[2755.3,3.2078],[2755.6,1.953],[2756.4,1.45141],[2757.0,1.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464703531,[[2756.3,3.2078],[2756.2,3.86935815],[2756.1,3.86935815],[2755.5,1.8414],[2755.4,0.87030225]],[[2757.2,1.7793],[2757.3,3.2078],[2757.6,0.72539],[2757.8,2.63733],[2760.5,16.82747314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464738467,[[2757.4,3.2078],[2757.3,7.62013477],[2757.2,7.430111],[2757.0,0.14706428],[2756.9,0.18518988]],[[2758.8,3.2078],[2759.6,4.20458448],[2760.0,7.04],[2760.1,2.28],[2760.2,6.98193177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464753077,[[2760.2,3.2078],[2759.9,11.52908106],[2759.8,0.14900971],[2759.6,3.24985]],[[2760.6,1.77651698],[2761.2,3.8295],[2761.3,3.2078],[2761.5,1.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464791005,[[2756.9,0.29022],[2756.5,4.11784957],[2756.4,3.49807],[2756.1,3.49620805],[2755.3,2.21938494]],[[2757.0,1.18756218],[2757.3,5.1922],[2757.4,2.28077],[2758.1,0.72525],[2758.2,1.9615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464810614,[[2756.0,0.40853759],[2755.8,2.618],[2755.7,7.91145],[2755.5,3.81332509],[2755.3,2.33315637]],[[2756.6,2.0126],[2756.7,3.2078],[2757.0,2.0682],[2757.4,0.72543],[2757.5,3.36671832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464844739,[[2753.7,3.2078],[2753.5,0.87105288],[2753.3,6.605],[2753.2,2.84951],[2751.7,6.92343256]],[[2754.4,3.2078],[2754.6,1.9824],[2754.7,0.29045],[2755.0,2.0401],[2755.4,5.60081832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464854243,[[2754.3,0.29049],[2753.8,2.0212],[2753.6,0.72641],[2753.5,3.2078],[2753.4,0.72648]],[[2754.5,3.2078],[2754.7,4.48276],[2755.3,0.72598],[2755.4,2.0019],[2757.1,3.78884885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464897171,[[2754.1,0.29051],[2753.7,3.85390649],[2753.5,4.1368],[2753.4,6.34528],[2753.1,0.72653]],[[2754.5,3.49828],[2754.7,2.0449],[2754.9,2.1123],[2755.2,0.72601],[2755.5,1.89505158]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464907984,[[2751.7,0.29076],[2751.1,5.35328622],[2751.0,2.79791],[2750.7,0.90916571],[2750.4,10.53954]],[[2752.2,3.2078],[2752.3,0.2907],[2752.5,4.0543],[2752.9,2.0002],[2753.0,4.36505049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464949203,[[2752.1,0.29073],[2751.6,1.31804008],[2751.5,8.31167286],[2751.4,2.11876388],[2751.3,2.046]],[[2752.2,3.2078],[2752.3,1.42093227],[2752.4,2.1339],[2752.5,1.89505158],[2752.6,0.29068]]]
["bitfinex-derivatives","ETHF0:USTF0",1729464992542,[[2752.3,0.2907],[2751.9,2.1873],[2751.8,0.87468484],[2751.7,3.2078],[2751.6,3.03775231]],[[2752.4,1.90464799],[2752.6,4.50789809],[2752.7,2.38337],[2752.9,3.2078],[2753.0,4.92757737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465012054,[[2753.8,3.92175],[2753.6,2.0325],[2753.5,4.1334],[2753.4,3.64819088],[2753.2,0.72651]],[[2753.9,2.84257737],[2754.2,6.52414027],[2754.3,5.97930317],[2754.4,2.1985],[2754.5,4.55433606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465029283,[[2753.8,0.29054],[2753.5,2.1795],[2753.4,2.21315174],[2753.3,2.0015],[2753.2,3.2078]],[[2754.2,9.91171],[2754.8,0.72611],[2754.9,1.56703808],[2755.0,0.72606],[2755.9,3.31634027]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465071210,[[2751.1,0.29082],[2750.5,0.72722],[2750.4,6.39656571],[2750.3,3.93508],[2749.4,2.22490234]],[[2751.3,4.058],[2751.4,3.2078],[2751.5,0.29079],[2751.6,2.1234],[2752.0,0.72685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465085010,[[2750.6,0.29088],[2750.5,0.14835893],[2750.2,5.3315],[2750.1,0.72733],[2749.8,0.72741]],[[2751.0,0.29085],[2751.1,6.3158],[2751.2,3.2078],[2751.5,0.18553155],[2751.6,0.72695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465129444,[[2750.3,0.29091],[2749.7,3.2078],[2749.6,3.04447223],[2749.5,4.1939],[2748.0,12.89642065]],[[2750.6,2.0182],[2750.7,2.0256],[2750.8,6.74107462],[2750.9,40.8],[2751.1,1.8908737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465160555,[[2750.2,0.29093],[2749.8,4.09403534],[2749.6,0.72748],[2749.5,3.05115231],[2749.4,5.56608388]],[[2750.3,1.42868697],[2750.5,4.0472737],[2750.6,2.36211503],[2750.7,3.2078],[2750.8,0.29087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465192672,[[2749.2,0.29103],[2748.9,3.2078],[2748.7,0.15877963],[2748.5,4.78387],[2748.4,2.0378]],[[2749.3,2.1091],[2749.5,1.42748635],[2749.6,5.40526172],[2749.7,2.1193],[2749.8,2.36211503]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465210077,[[2750.1,3.2078],[2749.8,1.884],[2749.4,2.11929388],[2749.2,0.75819383],[2749.1,2.32612792]],[[2750.9,3.2078],[2751.0,3.38448635],[2751.1,1.90646172],[2751.2,2.69526],[2751.5,0.1808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465252308,[[2748.1,0.29114],[2747.8,6.8146],[2747.7,1.8661],[2747.6,0.15367267],[2747.1,2.79194502]],[[2748.7,2.11649],[2748.8,3.2078],[2748.9,1.9197],[2749.1,1.9124],[2749.2,1.42799767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465269419,[[2748.1,0.29114],[2747.9,3.2078],[2747.8,2.02074242],[2747.6,3.5562],[2747.3,9.56309]],[[2748.6,5.426],[2748.8,1.8499],[2748.9,1.9131],[2749.3,0.72756],[2749.5,2.0660174]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465310349,[[2749.3,0.29102],[2749.0,3.2078],[2748.7,1.45544],[2748.4,13.42923784],[2748.3,1.99092834]],[[2749.8,1.42799767],[2749.9,3.2078],[2750.0,1.90646172],[2750.1,5.19626428],[2750.2,0.29093]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465325248,[[2749.0,0.29105],[2748.7,3.2078],[2748.6,3.71661829],[2748.4,2.00760372],[2748.2,0.72784]],[[2749.2,1.6893],[2749.3,4.63579767],[2749.4,3.81531],[2749.5,1.90646172],[2749.6,2.36211503]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465370787,[[2749.7,0.29098],[2749.4,3.2078],[2749.2,5.31806118],[2749.0,0.72762],[2748.9,0.93976547]],[[2749.8,3.463],[2750.2,5.24303],[2750.4,2.37960151],[2750.9,4.21699151]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465382590,[[2751.1,0.29083],[2750.8,1.7442],[2750.7,3.5418],[2750.6,3.36190412],[2750.4,2.45215]],[[2751.3,3.2078],[2751.4,3.3905],[2751.8,2.10086],[2752.5,0.72672],[2753.0,5.22919768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465438733,[[2752.9,0.29064],[2752.6,3.2078],[2752.5,3.51703593],[2752.3,1.858],[2752.0,2.13503552]],[[2753.0,1.7306],[2753.2,0.29061],[2753.4,1.7596],[2753.6,3.2078],[2753.7,1.41306713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465450733,[[2753.5,0.29057],[2753.3,3.2078],[2753.2,0.17894671],[2753.0,5.161],[2752.6,2.13487552]],[[2753.7,3.06039019],[2753.8,1.7432],[2753.9,1.8994453],[2754.0,2.66483663],[2754.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465495080,[[2752.7,0.29066],[2752.3,1.4915],[2752.0,1.6675],[2751.9,3.93466],[2750.6,6.06283197]],[[2753.0,8.0829],[2753.1,0.29063],[2753.6,40.8],[2753.7,0.7264],[2753.8,0.15520558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465521789,[[2751.1,0.29083],[2750.8,1.5815],[2750.7,3.2078],[2750.6,1.851],[2750.5,1.583]],[[2751.4,1.4776],[2751.6,0.29078],[2751.7,3.2078],[2751.8,1.6079],[2751.9,1.89580422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465554324,[[2748.9,6.38637508],[2748.4,2.40594327],[2748.2,2.39449368],[2748.0,9.095]],[[2749.7,4.7415],[2749.8,3.2078],[2750.3,40.8],[2750.4,0.72728],[2750.5,1.89580422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465570830,[[2748.6,6.3071],[2748.2,0.72783],[2747.5,5.98660737]],[[2749.1,3.1014],[2749.2,1.86863],[2749.5,3.2078],[2756.4,7.60610571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465618458,[[2747.0,2.37610368],[2746.9,1.3663],[2746.8,3.2078],[2746.7,1.835],[2745.8,11.7017429]],[[2747.8,4.89759],[2748.1,2.8144],[2748.5,0.72778],[2748.6,0.18584096],[2748.7,0.88094222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465631156,[[2746.6,0.29131],[2746.5,1.3715],[2746.4,3.2078],[2746.2,0.72838],[2746.0,2.12873]],[[2747.1,1.376],[2747.2,1.3929],[2747.3,4.6459],[2747.4,0.29123],[2747.5,1.89580422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465680599,[[2744.8,3.49929],[2744.3,1.4364],[2744.2,0.72891],[2744.1,3.80640921],[2740.0,0.35471011]],[[2745.3,3.03775],[2745.4,3.2078],[2745.7,1.461],[2745.8,0.33619996],[2745.9,2.15417026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465694204,[[2745.4,0.29143],[2745.0,4.81508199],[2744.9,1.4594],[2744.8,0.72875],[2744.6,0.72879]],[[2745.7,1.42568026],[2745.8,1.4693],[2745.9,6.85249422],[2746.0,1.3375],[2746.1,2.3671625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465737232,[[2743.9,0.29159],[2743.8,3.2078],[2743.7,2.8055],[2743.4,4.29441413],[2743.2,1.3651]],[[2744.7,3.49931],[2745.1,2.8201],[2745.2,1.4196],[2745.4,0.7286],[2745.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465755144,[[2745.6,0.29141],[2745.3,3.2078],[2745.2,1.3586],[2745.1,1.52357293],[2745.0,0.72869]],[[2746.1,4.1595],[2746.2,3.49916],[2746.5,40.8],[2746.6,4.18],[2746.7,0.1587204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465795674,[[2746.4,0.29132],[2745.9,4.5449],[2745.8,2.06888],[2745.6,2.13714],[2745.4,0.93741328]],[[2746.7,2.86496656],[2746.8,6.48720337],[2746.9,0.29128],[2747.0,3.82335421],[2747.3,0.15380031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465810972,[[2746.9,0.29128],[2746.6,1.3846],[2746.5,3.93608],[2746.4,2.04353],[2746.3,1.54137397]],[[2747.0,2.71434039],[2747.1,1.89940337],[2747.2,1.2762],[2747.3,2.37425421],[2747.5,1.67012]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465865108,[[2748.1,0.29115],[2747.8,1.2808],[2747.7,3.2078],[2747.5,2.07983],[2747.3,0.18513254]],[[2748.2,1.42874909],[2748.4,5.64085835],[2748.6,5.7105],[2748.8,2.85914849],[2749.0,3.33567324]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465897453,[[2748.6,0.29109],[2748.3,3.2078],[2748.0,2.3968],[2747.9,5.886],[2747.6,0.18422605]],[[2749.0,4.35596],[2749.1,0.874],[2749.4,0.9026],[2749.5,0.72751],[2749.6,1.90563461]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465931059,[[2751.9,0.29075],[2751.5,3.2078],[2751.3,1.37846094],[2751.2,0.72705],[2751.0,0.7271]],[[2752.0,0.8393],[2752.1,0.8479],[2752.3,0.8573],[2752.5,3.2078],[2752.6,0.29068]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465942376,[[2753.2,0.29061],[2752.6,3.93447],[2752.4,1.77],[2752.3,0.72675],[2751.7,10.54482]],[[2753.3,3.7053],[2753.5,0.80318],[2753.6,0.5213],[2754.1,0.7263],[2754.3,41.52625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465980408,[[2754.8,0.29044],[2754.3,4.09417713],[2754.2,1.76],[2754.1,0.72629],[2753.9,0.4486]],[[2754.9,0.4641],[2755.0,1.24532],[2755.5,3.2078],[2755.7,0.72588],[2755.9,0.72583]]]
["bitfinex-derivatives","ETHF0:USTF0",1729465998931,[[2754.8,3.82103755],[2754.6,1.89238021],[2754.5,2.51031904],[2754.4,0.02751883],[2754.3,4.39912]],[[2754.9,0.00080615],[2755.3,1.4441],[2755.4,1.40560394],[2755.5,1.87534057],[2755.7,5.55765625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466038045,[[2752.9,0.29064],[2752.7,0.4426],[2752.6,0.15925983],[2752.4,3.2078],[2752.1,1.63508251]],[[2753.1,3.2078],[2753.2,0.75321],[2753.5,0.9061],[2753.7,0.7264],[2753.8,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466050960,[[2751.4,0.4337],[2751.3,3.2078],[2751.1,0.94484317]],[[2752.0,3.2078],[2752.1,0.8829],[2752.2,0.4366],[2752.4,0.72674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466110305,[[2750.9,0.29085],[2750.8,0.03092874],[2750.7,0.02710354],[2750.5,0.88051305],[2750.4,2.377272]],[[2751.0,0.4152],[2751.1,4.63689349],[2751.2,2.28664057],[2751.4,3.04276625],[2752.0,4.48662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466123208,[[2750.7,1.004039],[2750.6,0.02683628],[2750.5,1.42363459],[2750.4,1.51647],[2750.3,2.303572]],[[2750.8,3.2078],[2751.0,0.4276],[2751.1,1.83810124],[2751.3,2.56786057],[2759.9,31.3265464]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466175726,[[2749.6,1.33766693],[2749.4,0.50002105],[2749.3,0.1967135],[2749.2,0.72758],[2749.1,2.26653459]],[[2749.7,1.42895404],[2749.9,1.87534057],[2750.0,0.4184],[2750.1,2.77605625],[2750.2,3.93203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466189541,[[2749.5,0.88263404],[2749.1,0.78534743],[2749.0,0.8784],[2748.9,1.67592446],[2748.8,1.80043971]],[[2749.6,5.11452717],[2749.7,2.38315415],[2749.8,0.4266],[2749.9,0.73376],[2750.0,3.2382275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466233666,[[2748.9,0.70074238],[2748.6,0.72775],[2748.5,1.33988542],[2748.4,1.00594226],[2748.3,0.72782]],[[2749.0,1.43006233],[2749.1,5.11511636],[2749.2,0.5763],[2749.3,2.94974545],[2749.4,0.84522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466267089,[[2747.3,0.29123],[2747.1,0.5602],[2746.9,3.808],[2746.8,1.53127446],[2746.7,1.42363459]],[[2747.4,3.2078],[2747.6,0.5938],[2747.7,0.5949],[2747.8,1.42965712],[2747.9,2.4938095]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466302813,[[2747.8,0.88318757],[2747.5,0.03094314],[2747.4,0.02610781],[2747.3,3.37354446],[2747.2,2.15174459]],[[2747.9,2.48332575],[2748.0,0.5937],[2748.1,5.88309545],[2748.2,0.5628],[2748.4,2.8198275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466319726,[[2748.2,4.33930053],[2747.9,1.1171],[2747.8,0.72796],[2747.7,0.9752813],[2747.6,0.94229406]],[[2748.3,3.2078],[2748.7,2.38414545],[2748.8,0.29108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466375569,[[2751.5,0.29079],[2751.2,3.7786],[2751.0,0.84412747],[2750.4,1.45454],[2750.3,6.98970933]],[[2751.7,0.29077],[2751.8,1.1797],[2751.9,0.574],[2752.0,3.2078],[2752.2,0.7268]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466388271,[[2750.0,0.29095],[2749.7,3.8247],[2749.5,0.82920093],[2749.4,0.5642],[2748.0,7.88022532]],[[2750.1,1.7266],[2750.2,3.2078],[2750.3,0.29092],[2750.5,1.41576515],[2750.7,1.90399671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466442825,[[2755.4,3.2078],[2755.3,0.72598],[2755.2,0.6681334],[2755.1,12.48531029],[2755.0,0.17786733]],[[2756.1,3.2078],[2756.5,1.043],[2756.6,0.5339],[2757.0,5.59576515],[2757.3,1.90399671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466455729,[[2755.4,0.36296],[2755.3,3.2078],[2755.0,2.94939971],[2754.9,0.90759],[2754.6,0.90767]],[[2755.8,0.36292],[2756.1,3.2078],[2756.3,0.5789],[2756.4,1.47072],[2756.5,0.5808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466494470,[[2753.5,0.36322],[2753.2,3.2078],[2753.0,0.5586],[2752.8,0.90829],[2752.7,0.5591]],[[2753.8,0.91819],[2754.0,3.2078],[2754.2,0.582],[2754.3,0.5674],[2754.7,2.81169671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466507891,[[2754.0,0.36315],[2753.5,4.11586],[2753.3,1.4532],[2753.1,1.32131815],[2752.9,1.648]],[[2754.3,0.36312],[2754.4,0.5567],[2754.6,7.3878],[2754.7,1.1399],[2755.0,2.81159671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466551230,[[2755.7,0.36292],[2755.2,1.86713651],[2755.1,4.11533],[2755.0,1.636],[2754.6,1.42363459]],[[2755.9,1.0848],[2756.0,0.3629],[2756.3,4.62356515],[2756.4,0.517],[2756.5,2.81108671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466572439,[[2754.2,0.36313],[2754.1,3.2078],[2753.6,0.24057543],[2753.5,1.09181233],[2753.4,10.94553172]],[[2754.4,0.90121],[2754.5,5.17040483],[2754.8,2.32469671],[2755.0,3.29171545],[2755.4,4.41755038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466625077,[[2753.3,0.36325],[2752.8,2.35849388],[2752.7,1.85755172],[2752.6,6.25443459],[2752.3,0.03075431]],[[2753.4,0.7963],[2753.6,1.42620483],[2753.7,3.2078],[2753.8,1.90399671],[2754.9,4.22974125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466663107,[[2753.2,0.36326],[2753.1,0.7921],[2753.0,3.2078],[2752.7,0.23378512],[2752.6,2.52436]],[[2753.4,0.3966],[2753.5,3.57103],[2753.7,0.4023],[2753.9,1.90399671],[2754.0,0.4163]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466691144,[[2753.3,0.36325],[2753.0,0.4023],[2752.9,0.3817],[2752.7,1.53430816],[2752.6,3.2078]],[[2753.5,3.97053],[2753.7,0.388],[2753.9,0.3986],[2754.0,5.08793],[2754.7,4.6352275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466703850,[[2753.6,0.36321],[2753.1,0.9082],[2752.9,4.77598057],[2752.7,2.20213459],[2752.5,1.89232793]],[[2753.7,5.91529671],[2753.9,2.38414545],[2754.2,0.3971],[2754.3,2.8198275],[2754.4,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466761794,[[2753.3,0.11360839],[2753.2,0.3825],[2753.1,0.23783968],[2752.9,1.85476765],[2752.8,0.3915]],[[2753.5,1.42693431],[2753.6,1.9046246],[2753.8,3.13063545],[2753.9,3.2078],[2754.1,2.8198275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466774808,[[2753.2,0.36326],[2753.0,0.3903],[2752.9,0.4032],[2752.6,2.46782438],[2752.5,4.63143459]],[[2753.3,0.4095],[2753.4,2.38414545],[2753.5,3.2078],[2753.6,0.4094],[2753.8,3.2205275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466816736,[[2753.4,0.9081],[2753.3,1.33320765],[2753.2,1.53353945],[2753.1,4.63143459],[2752.2,3.723144]],[[2754.0,2.67155167],[2754.1,5.59194545],[2754.2,0.75924],[2754.4,2.8198275],[2754.7,5.0877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466835251,[[2754.5,0.36309],[2754.3,0.3792],[2754.2,0.3827],[2754.1,0.3917],[2754.0,0.24004824]],[[2754.6,0.3884],[2754.7,3.57087],[2754.8,0.3802],[2754.9,1.4236373],[2755.1,2.31195167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466894486,[[2754.4,0.3631],[2754.1,1.1789],[2754.0,3.44290932],[2753.9,0.9079],[2753.7,1.85449765]],[[2754.5,3.2078],[2754.6,1.8173846],[2754.7,0.36307],[2754.8,1.90504516],[2754.9,3.20584545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466914593,[[2754.1,0.7957],[2754.0,1.14300932],[2753.8,3.85794765],[2753.7,3.2078],[2753.6,1.42363459]],[[2754.6,3.6001],[2754.7,2.30844516],[2754.8,2.76844545],[2755.1,2.8198275],[2755.2,0.90753]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466978129,[[2754.1,0.36314],[2753.8,0.3862],[2753.6,4.76104408],[2753.5,0.94558801],[2753.4,2.99338202]],[[2754.2,0.8109],[2754.4,0.3792],[2754.5,0.3631],[2754.9,2.8198275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729466998033,[[2754.2,0.36312],[2753.7,3.2078],[2753.6,1.41838202],[2753.5,2.82871577],[2753.3,3.92581427]],[[2754.5,3.5709],[2754.6,1.90166349],[2754.7,0.8242],[2754.8,2.76844545],[2755.1,3.7273975]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467054671,[[2752.4,0.36337],[2752.0,0.8321],[2751.8,4.5069],[2751.7,1.15124989],[2751.3,0.1849798]],[[2752.5,0.4135],[2752.6,3.2078],[2752.7,0.36333],[2753.1,0.3898],[2753.2,5.08817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467088695,[[2752.6,0.36334],[2752.3,0.4156],[2752.1,0.8212],[2752.0,4.3569043],[2751.9,0.94558801]],[[2752.7,3.2078],[2752.8,0.4026],[2752.9,0.76921],[2753.0,2.31063648],[2753.1,2.38414545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467121223,[[2751.3,0.11369496],[2751.2,0.4175],[2751.1,0.94558801],[2751.0,2.05465123],[2750.9,0.3958]],[[2751.7,3.2078],[2751.8,1.90153648],[2751.9,0.4095],[2752.0,2.79884545],[2752.1,41.70856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467142130,[[2749.6,0.36374],[2749.2,1.2259],[2749.1,0.90952],[2749.0,0.23582374],[2748.9,4.11738]],[[2749.7,3.6027],[2749.8,0.4051],[2749.9,0.4175],[2750.0,0.36369],[2750.4,5.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467202675,[[2749.8,0.36371],[2749.4,1.2995],[2749.3,0.90943],[2749.2,1.34698801],[2749.1,1.68460936]],[[2749.9,3.2078],[2750.1,3.1982275],[2750.2,4.04875875],[2750.3,0.3839],[2750.4,3.75977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467220286,[[2750.5,0.36362],[2750.3,0.7999],[2750.2,0.90915],[2750.0,4.11702],[2749.8,0.97499718]],[[2750.6,2.38486104],[2750.7,3.2078],[2751.0,0.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467264405,[[2751.8,0.36345],[2751.3,0.90877],[2751.2,1.40194803],[2751.0,4.11667],[2750.9,1.492]],[[2752.0,3.2078],[2752.1,0.36341],[2752.2,0.8245],[2752.3,2.31337588],[2752.7,2.40036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467287441,[[2751.4,0.3635],[2751.1,0.4003],[2751.0,3.2078],[2750.9,2.92577167],[2750.7,0.02947127]],[[2751.5,2.30777737],[2751.7,5.59266104],[2751.8,0.75095],[2751.9,0.4166],[2752.0,2.8198275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467331671,[[2749.6,0.36373],[2749.4,0.4086],[2749.3,0.4013],[2749.2,0.23555519],[2749.1,3.6048]],[[2749.8,3.2078],[2749.9,0.4137],[2750.0,0.36369],[2750.1,0.3797],[2750.4,3.77265857]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467350392,[[2749.7,0.36372],[2749.3,0.4013],[2749.1,5.16350849],[2748.8,1.85929171],[2748.4,0.17861042]],[[2749.8,3.6251],[2749.9,0.382],[2750.1,0.74338],[2750.5,1.8985986],[4196.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467400110,[[2747.9,0.3883],[2747.8,1.70908962],[2747.7,1.80665256],[2747.4,2.37425427],[2747.3,3.2078]],[[2748.0,3.2078],[2748.2,0.77702],[2748.5,0.3984],[2748.6,0.3787],[2765.2,4.48078544]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467424530,[[2748.0,3.08327149],[2747.9,0.36396],[2747.8,2.37425427],[2747.7,0.4058],[2747.6,0.4091]],[[2748.1,4.0419],[2748.2,3.2078],[2748.3,41.16392],[2748.4,0.802],[2748.5,1.41797272]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467476973,[[2747.2,0.36405],[2747.1,0.4166],[2747.0,0.3792],[2746.9,3.6085],[2746.3,5.0489749]],[[2747.5,0.7901],[2747.6,1.78500701],[2747.7,0.3964],[2747.8,5.10246268]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467512407,[[2746.9,0.3973],[2746.8,0.3641],[2746.7,0.4052],[2746.6,0.4107],[2746.4,3.2078]],[[2747.1,4.62614782],[2747.2,2.63719043],[2747.3,41.5869],[2747.4,2.36662081],[2747.7,4.51415364]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467546526,[[2748.8,0.36384],[2748.4,0.3949],[2748.3,0.90978],[2748.1,3.6241],[2748.0,1.20998]],[[2749.0,0.7927],[2749.1,8.05078496],[2749.2,3.6004],[2749.4,0.36377],[2749.5,1.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467559542,[[2751.0,0.11372972],[2750.7,0.36359],[2750.3,3.23694846],[2750.2,1.42],[2749.5,0.90936]],[[2751.1,0.74345],[2751.2,3.2078],[2751.7,40.8],[2751.8,0.90864],[2753.4,2.35664697]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467618785,[[2748.9,0.36382],[2748.4,0.90975],[2748.2,0.90979],[2748.1,3.2078],[2748.0,0.23915204]],[[2749.1,3.2078],[2749.2,2.76244437],[2749.3,0.74618],[2749.6,2.82509325],[2749.8,3.29594213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467635308,[[2747.6,0.364],[2747.1,0.91018],[2747.0,3.44266219],[2746.9,0.91022],[2746.8,0.94530375]],[[2747.7,1.1933],[2747.9,3.2078],[2748.2,40.8],[2748.3,2.35424437],[2749.1,4.21851758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467697147,[[2749.4,0.36376],[2749.2,3.2078],[2748.9,0.90958],[2748.8,1.396],[2748.7,0.23359004]],[[2749.6,0.3789],[2749.8,0.75972],[2749.9,0.409],[2750.0,3.2078],[2750.7,5.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467723374,[[2751.1,0.36354],[2750.8,3.2078],[2750.5,2.30505],[2750.2,4.54436],[2750.1,5.24085996]],[[2751.4,2.84151514],[2751.6,6.886381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467769401,[[2752.9,0.22728676],[2752.7,3.2078],[2752.4,0.94947309],[2752.2,1.42420964],[2752.1,0.57345747]],[[2753.0,0.3633],[2753.1,0.4034],[2753.2,0.4121],[2753.5,3.2078],[2753.7,0.23880902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467789518,[[2751.6,0.36347],[2751.4,0.3835],[2751.3,3.5942],[2751.2,0.3807],[2750.5,4.109]],[[2752.1,0.4156],[2752.2,4.0062],[2752.5,0.9084],[2752.7,5.79712472],[2752.8,0.9083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467850855,[[2751.7,3.2078],[2751.6,0.36347],[2751.4,0.3789],[2751.3,0.3833],[2751.2,0.94908703]],[[2751.8,0.36345],[2751.9,0.8097],[2752.0,2.37620236],[2752.2,3.2078],[2752.3,2.85144283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467866462,[[2751.1,3.2078],[2750.9,0.75216],[2750.6,2.1558],[2750.5,4.109],[2750.4,0.94908703]],[[2751.2,0.36353],[2751.3,0.8032],[2751.7,0.90867],[2751.8,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467917506,[[2747.0,3.57187],[2746.7,0.65385607],[2746.6,0.3791],[2746.5,0.18260391],[2746.1,0.91051]],[[2747.3,0.36405],[2747.5,0.7761],[2747.6,0.3972],[2747.9,44.91772],[2748.1,0.90986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467956831,[[2747.1,0.22773002],[2747.0,0.36407],[2746.9,2.24463054],[2746.8,3.2078],[2746.7,1.89817406]],[[2747.5,2.37620236],[2747.7,1.1926],[2747.8,0.90998],[2747.9,6.05924283],[2748.1,8.4165633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467982838,[[2746.3,0.7896],[2746.2,4.63767656],[2746.1,0.24368949],[2746.0,1.90650208],[2745.8,2.56215386]],[[2747.1,1.2181],[2747.2,3.2078],[2747.3,2.38052841],[2747.7,2.85663409],[2747.8,1.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729467997459,[[2746.3,0.36418],[2746.0,0.7785],[2745.9,3.2078],[2745.8,0.3834],[2745.7,1.14632454]],[[2746.4,0.3771],[2746.5,0.36415],[2746.8,5.58832841],[2747.0,0.8056],[2747.3,3.56717535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468051290,[[2745.0,0.36435],[2744.8,0.3779],[2744.7,3.6003],[2744.5,1.35201904],[2744.4,3.70592656]],[[2745.1,0.7948],[2745.2,0.36433],[2745.3,0.3794],[2745.5,3.2078],[2745.8,0.91064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468071506,[[2744.3,0.3837],[2744.2,0.3992],[2744.1,3.44424065],[2744.0,0.9112],[2741.9,8.54400161]],[[2744.9,5.18396],[2745.0,3.2078],[2745.3,40.8],[2745.5,4.63169654],[2745.8,9.69663409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468113752,[[2745.0,0.7683],[2744.6,4.16291904],[2744.5,1.42987656],[2744.4,1.448],[2744.3,1.90650208]],[[2745.4,3.2078],[2745.6,0.7792],[2745.7,0.3874],[2745.8,2.38395654],[2746.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468141261,[[2743.7,0.36452],[2743.4,0.7827],[2743.3,0.3894],[2743.2,0.91147],[2743.0,4.11933]],[[2743.8,3.2078],[2744.2,0.74496],[2744.3,0.3836],[2744.6,0.4091],[2746.1,10.80340472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468186999,[[2743.7,0.59253451],[2743.4,1.81667656],[2743.3,0.91141],[2743.2,2.14286858],[2743.1,4.1193]],[[2743.8,3.2078],[2744.0,0.8077],[2744.2,0.3939],[2744.4,2.38395654],[2744.8,5.28661409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468201405,[[2743.8,0.4785192],[2743.5,0.4096],[2743.4,1.6642924],[2743.2,3.60297208],[2743.0,3.35351166]],[[2743.9,3.2078],[2744.0,0.36449],[2744.1,1.1919],[2744.3,2.38395654],[2744.5,0.91108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468260157,[[2743.5,0.36454],[2743.4,0.4014],[2743.2,1.36367864],[2743.1,1.42987656],[2743.0,1.29174]],[[2743.7,3.96443],[2743.9,2.38395654],[2744.0,0.8236],[2744.3,3.76777409],[2752.9,29.10821714]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468275664,[[2744.2,0.36445],[2743.9,0.4158],[2743.8,0.91125],[2743.7,1.36200093],[2743.6,2.98673324]],[[2744.3,3.2078],[2744.5,0.4039],[2744.7,2.38395654],[2745.2,4.18],[2745.3,3.33273977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468334515,[[2744.6,0.36439],[2744.4,0.3967],[2744.2,0.4149],[2744.1,1.86595093],[2744.0,2.08224884]],[[2744.7,0.3864],[2744.9,3.6106],[2745.0,2.38395654],[2745.4,2.85663409],[2745.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468379157,[[2743.9,0.75119],[2743.7,0.3949],[2743.6,0.3782],[2743.5,0.23890929],[2743.3,4.11923]],[[2744.1,1.56057],[2744.2,3.2078],[2744.3,2.38395654],[2744.7,3.76761409],[2744.9,4.48746298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468412376,[[2744.9,0.36436],[2744.6,0.4064],[2744.3,1.74397794],[2744.2,4.11894],[2744.1,1.67410625]],[[2745.0,4.4314],[2745.1,0.36434],[2745.2,2.38359951],[2745.6,2.86031942],[2745.7,0.91068]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468435115,[[2746.9,0.36409],[2746.5,3.2078],[2746.4,0.23849716],[2746.3,0.0066],[2745.9,0.91055]],[[2747.3,1.56965],[2747.4,3.2078],[2747.7,0.24177629],[2747.9,0.90992],[2748.0,5.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468488346,[[2747.8,0.36398],[2747.5,0.0068],[2747.4,3.2078],[2747.2,0.95523352],[2747.1,2.33997001]],[[2747.9,0.3992],[2748.0,0.3905],[2748.1,3.15304876],[2748.3,10.78518477],[2748.4,2.86740647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468504960,[[2748.0,4.00315],[2747.7,4.30082943],[2747.6,0.0066],[2747.5,0.91002],[2746.9,6.62924156]],[[2748.1,0.4023],[2748.3,0.3961],[2748.5,0.75879],[2748.6,3.2078],[2748.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468570710,[[2747.7,1.72740373],[2747.6,4.63817966],[2747.5,0.23787818],[2747.4,2.27777289],[2747.3,2.24909]],[[2747.8,0.3797],[2747.9,2.78329043],[2748.0,0.3997],[2748.2,0.36393],[2748.3,2.86126851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468601027,[[2748.0,0.36394],[2747.7,4.16253887],[2747.6,1.96290435],[2747.5,2.3421283],[2746.4,14.73677417]],[[2748.1,2.3852611],[2748.2,0.36392],[2748.3,1.1932],[2748.4,3.2078],[2748.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468627153,[[2748.0,0.36395],[2747.8,0.3984],[2747.7,0.4124],[2747.6,4.35624401],[2747.5,0.95473887]],[[2748.1,0.3908],[2748.4,2.38473695],[2748.5,0.7687],[2748.6,7.57560137],[2748.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468627348,[[2748.0,0.36395],[2747.8,0.3984],[2747.7,0.4124],[2747.6,4.35624401],[2747.5,0.95473887]],[[2748.1,0.3908],[2748.3,0.36391],[2748.4,2.38473695],[2748.5,0.7687],[2748.6,7.57560137]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468628055,[[2748.0,0.36395],[2747.8,0.3984],[2747.7,0.4124],[2747.6,5.31098288],[2746.3,5.63388417]],[[2748.1,0.3908],[2748.3,0.36391],[2748.4,2.38473695],[2748.5,0.7687],[2748.6,7.57560137]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468628256,[[2748.0,0.36395],[2747.8,0.3984],[2747.7,0.4124],[2747.6,5.31098288],[2746.7,8.30721661]],[[2748.1,0.3908],[2748.3,0.36391],[2748.4,2.38473695],[2748.5,0.7687],[2748.6,7.57560137]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468628957,[[2748.0,0.36395],[2747.8,0.3984],[2747.7,0.4124],[2747.6,5.31098288],[2746.7,8.30721661]],[[2748.1,0.3908],[2748.4,2.74864695],[2748.5,0.7687],[2748.6,7.57560137],[4118.0,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468629142,[[2748.0,0.36395],[2747.8,0.3984],[2747.7,0.4124],[2747.6,5.31098288],[2747.5,1.33]],[[2748.1,0.3908],[2748.4,2.74864695],[2748.5,0.7687],[2748.6,7.57560137],[4118.0,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468629453,[[2748.0,0.36395],[2747.8,0.3984],[2747.7,0.4124],[2747.6,5.31098288],[2747.5,1.33]],[[2748.1,0.3908],[2748.4,2.74864695],[2748.5,0.7687],[2748.6,7.57560137],[2749.2,47.08455648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468631057,[[2748.0,0.36395],[2747.8,0.3984],[2747.7,0.4124],[2747.6,5.31098288],[2747.5,2.7621083]],[[2748.1,0.3908],[2748.4,2.38473695],[2748.5,1.13259],[2748.6,7.57560137],[2749.2,45.75455648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468631258,[[2748.0,0.36395],[2747.8,0.3984],[2747.7,0.4124],[2747.6,5.31098288],[2747.5,2.7621083]],[[2748.1,0.3908],[2748.4,2.38473695],[2748.5,1.13259],[2748.6,7.57560137],[2749.2,47.08455648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468632057,[[2748.0,0.36395],[2747.8,0.3984],[2747.7,0.4124],[2747.6,5.31098288],[2747.5,2.7621083]],[[2748.1,0.3908],[2748.4,2.38473695],[2748.5,0.7687],[2748.6,7.57560137],[2749.2,47.08455648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468632359,[[2748.0,0.36395],[2747.8,0.3984],[2747.7,0.4124],[2747.6,5.31098288],[2747.5,2.7621083]],[[2748.1,0.3908],[2748.4,2.74863695],[2748.5,0.7687],[2748.6,7.57560137],[2749.2,47.08455648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468632556,[[2748.0,0.36395],[2747.8,0.3984],[2747.7,0.4124],[2747.6,5.31098288],[2747.5,1.33]],[[2748.1,0.3908],[2748.4,2.74863695],[2748.5,0.7687],[2748.6,7.57560137],[2749.2,47.08455648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468632756,[[2748.0,0.36395],[2747.8,0.3984],[2747.7,0.4124],[2747.6,5.31098288],[2747.5,2.7621083]],[[2748.1,0.3908],[2748.4,2.74863695],[2748.5,0.7687],[2748.6,7.57560137],[2749.2,47.08455648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468632949,[[2748.0,0.36395],[2747.8,0.3984],[2747.7,0.4124],[2747.6,5.31098288],[2747.5,2.7621083]],[[2748.1,0.3908],[2748.4,2.38473695],[2748.5,1.13259],[2748.6,7.57560137],[2749.2,47.08455648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468633353,[[2748.0,0.36395],[2747.8,0.3984],[2747.7,0.4124],[2747.6,5.49742065],[2747.5,2.7621083]],[[2748.1,0.3908],[2748.4,2.38473695],[2748.5,0.7687],[2748.6,7.57560137],[2749.0,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468633553,[[2748.3,0.36391],[2747.8,0.3984],[2747.7,0.4124],[2747.6,5.49742065],[2747.5,2.7621083]],[[2748.4,2.38473695],[2748.5,0.7687],[2748.6,7.93948137],[2749.0,3.33929369],[2749.2,46.84833545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468633750,[[2748.3,0.36391],[2747.8,0.3984],[2747.7,0.4124],[2747.6,5.49742065],[2747.5,2.7621083]],[[2748.4,2.38473695],[2748.5,1.13259],[2748.6,7.57560137],[2749.0,3.33929369],[2749.2,51.02833545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468634159,[[2748.3,0.36391],[2747.8,0.3984],[2747.7,0.4124],[2747.6,5.49742065],[2747.5,2.7621083]],[[2748.4,2.38473695],[2748.5,0.7687],[2748.6,7.57560137],[2749.0,3.33929369],[2749.2,51.02833545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468634558,[[2748.3,0.36391],[2747.8,0.3984],[2747.7,0.4124],[2747.6,5.49742065],[2747.5,2.7621083]],[[2748.4,2.38473695],[2748.5,1.13259],[2748.6,7.57560137],[2749.0,3.33929369],[2749.2,51.02833545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468634758,[[2748.3,0.36391],[2747.8,0.3984],[2747.7,0.4124],[2747.6,5.49742065],[2747.5,2.7621083]],[[2748.4,2.78193695],[2748.5,1.13259],[2748.6,7.57560137],[2749.0,3.33929369],[2749.2,51.02833545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468635457,[[2748.3,0.36391],[2747.8,3.6062],[2747.7,0.4124],[2747.6,2.28962065],[2747.5,2.7621083]],[[2748.4,2.78193695],[2748.5,1.13259],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468635661,[[2748.2,0.36392],[2747.8,3.6062],[2747.7,0.4124],[2747.6,2.28962065],[2747.5,2.7621083]],[[2748.4,2.78193695],[2748.5,1.13259],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468636455,[[2748.2,0.36392],[2747.8,0.3984],[2747.7,3.6202],[2747.6,2.28962065],[2747.5,2.7621083]],[[2748.4,2.78193695],[2748.5,1.13259],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468636658,[[2748.2,0.36392],[2747.8,0.3984],[2747.7,4.57493887],[2747.6,1.33488178],[2747.5,2.7621083]],[[2748.4,2.78193695],[2748.5,1.13259],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468636856,[[2748.2,0.36392],[2747.8,0.3984],[2747.7,3.6202],[2747.6,2.28962065],[2747.5,2.7621083]],[[2748.4,2.78193695],[2748.5,1.13259],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468637165,[[2747.8,0.3984],[2747.7,3.6202],[2747.6,2.28962065],[2747.5,2.7621083],[2746.6,6.959]],[[2748.4,2.78193695],[2748.5,0.7687],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468637352,[[2747.8,0.3984],[2747.7,3.6202],[2747.6,2.28962065],[2747.5,2.7621083],[2747.1,4.20720717]],[[2748.4,2.78193695],[2748.5,0.7687],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468637556,[[2748.2,0.36392],[2747.8,0.3984],[2747.7,3.6202],[2747.6,2.28962065],[2747.5,2.7621083]],[[2748.4,2.78193695],[2748.5,1.1326],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468638663,[[2748.2,0.36392],[2747.8,0.3984],[2747.7,3.6202],[2747.6,2.28962065],[2747.5,2.7621083]],[[2748.4,3.14583695],[2748.5,0.7687],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468638866,[[2748.2,0.36392],[2747.8,0.3984],[2747.7,3.6202],[2747.6,2.28962065],[2747.5,2.7621083]],[[2748.4,2.78193695],[2748.5,0.7687],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468639063,[[2748.2,0.36392],[2747.8,0.3984],[2747.7,3.6202],[2747.6,2.28962065],[2747.5,2.7621083]],[[2748.4,2.78193695],[2748.5,1.13259],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468639965,[[2748.2,0.36392],[2747.8,0.3984],[2747.7,4.57493887],[2747.6,1.33488178],[2747.5,2.7621083]],[[2748.4,2.78193695],[2748.5,1.13259],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468640266,[[2748.2,0.36392],[2747.8,0.3984],[2747.7,3.6202],[2747.6,2.28962065],[2747.5,2.7621083]],[[2748.4,2.78193695],[2748.5,1.13259],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468640665,[[2748.2,0.36392],[2747.8,0.3984],[2747.7,3.6202],[2747.6,2.28962065],[2747.5,2.7621083]],[[2748.4,3.14583695],[2748.5,0.7687],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468641066,[[2748.2,0.36392],[2747.8,0.3984],[2747.7,3.6202],[2747.6,2.28962065],[2747.5,2.7621083]],[[2748.4,2.78193695],[2748.5,0.7687],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468641263,[[2748.3,0.36391],[2747.8,0.3984],[2747.7,4.53016],[2747.6,2.28962065],[2747.5,2.7621083]],[[2748.4,2.78193695],[2748.5,0.7687],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468641469,[[2748.3,0.36391],[2747.8,0.3984],[2747.7,5.48489887],[2747.6,1.33488178],[2747.5,2.7621083]],[[2748.4,2.78193695],[2748.5,0.7687],[2748.6,7.93948137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468641664,[[2748.3,0.36391],[2747.8,0.3984],[2747.7,5.48489887],[2747.6,1.33488178],[2747.5,2.7621083]],[[2748.4,2.78193695],[2748.5,0.7687],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468641866,[[2748.3,0.36391],[2747.8,0.3984],[2747.7,5.48489887],[2747.6,1.33488178],[2747.5,2.7621083]],[[2748.4,2.78193695],[2748.5,1.13259],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468642260,[[2748.3,0.36391],[2747.8,0.3984],[2747.7,5.48489887],[2747.6,1.33488178],[2747.5,2.7621083]],[[2748.4,0.3972],[2748.5,3.51732695],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468642461,[[2748.3,0.36391],[2747.8,0.3984],[2747.7,5.48489887],[2747.6,1.33488178],[2747.5,2.7621083]],[[2748.4,2.78193695],[2748.5,0.7687],[2748.6,7.93948137],[2748.7,3.2078],[2748.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468642658,[[2748.3,0.36391],[2748.0,3.2078],[2747.9,0.90991],[2747.8,1.30833],[2747.7,1.36713887]],[[2748.4,0.3972],[2748.5,3.15343695],[2748.6,7.57560137],[2748.7,3.2078],[2748.8,0.36385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468642863,[[2748.3,0.36391],[2748.0,3.2078],[2747.9,1.86464887],[2747.8,1.30833],[2747.7,1.8445083]],[[2748.4,0.3972],[2748.5,0.7687],[2748.6,7.57560137],[2748.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468642864,[[2748.3,0.36391],[2748.0,3.2078],[2747.9,1.86464887],[2747.8,1.30833],[2747.7,1.8445083]],[[2748.4,0.3972],[2748.5,0.7687],[2748.6,9.96033832],[2748.7,3.57166],[2749.0,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468643166,[[2748.3,0.36391],[2748.1,0.3997],[2748.0,3.2078],[2747.9,1.86464887],[2747.8,1.30833]],[[2748.4,0.3972],[2748.5,0.7687],[2748.6,7.57560137],[2748.7,5.95639695],[2749.1,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468644368,[[2748.3,0.36391],[2748.2,0.3984],[2748.1,0.3997],[2748.0,3.2078],[2747.9,0.90991]],[[2748.4,0.3972],[2748.5,0.7687],[2748.7,5.95639695],[2749.1,2.86225173],[4397.2,6.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468644869,[[2748.3,0.36391],[2748.2,0.3984],[2748.1,0.3997],[2748.0,3.2078],[2747.9,1.86464887]],[[2748.4,0.3972],[2748.5,0.7687],[2748.7,5.95639695],[2749.1,2.86225173],[4397.2,6.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468645061,[[2748.3,0.36391],[2748.2,0.3984],[2748.1,0.3997],[2748.0,3.2078],[2747.9,0.90991]],[[2748.4,0.3972],[2748.5,0.7687],[2748.7,5.95639695],[2749.1,2.86225173],[2751.7,18.17358]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468645259,[[2748.3,0.36391],[2748.2,0.3984],[2748.1,0.3997],[2748.0,3.2078],[2747.9,1.86464887]],[[2748.4,0.3972],[2748.5,0.7687],[2748.7,5.95639695],[2749.1,2.86225173],[2751.7,18.17358]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468645260,[[2748.3,0.36391],[2748.2,0.3984],[2748.1,0.3997],[2748.0,3.2078],[2747.9,1.86464887]],[[2748.4,0.3972],[2748.5,0.7687],[2748.7,5.59253695],[2748.8,0.36385],[2749.1,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468645467,[[2748.3,0.36391],[2748.2,0.3984],[2748.1,0.3997],[2748.0,3.2078],[2747.9,1.86464887]],[[2748.4,0.3972],[2748.5,0.7687],[2748.7,3.2078],[2748.8,2.38473695],[2748.9,0.36384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468645671,[[2748.3,4.00231],[2748.2,0.3984],[2748.1,0.3997],[2748.0,3.44402137],[2747.9,1.86464887]],[[2748.4,0.3972],[2748.5,0.3874],[2748.7,3.2078],[2748.8,2.38473695],[2748.9,0.36384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468645966,[[2748.6,0.36387],[2748.3,6.96001263],[2748.2,0.3984],[2748.1,2.26427887],[2748.0,0.23622137]],[[2748.7,0.3785],[2748.8,0.36385],[2748.9,2.38473695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468645967,[[2748.6,0.36387],[2748.3,6.96001263],[2748.2,0.3984],[2748.1,2.26427887],[2748.0,0.23622137]],[[2748.7,0.3785],[2748.8,0.36385],[2748.9,2.38473695],[2749.1,3.2078],[2749.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468646174,[[2748.6,0.36387],[2748.3,3.2078],[2748.2,0.3984],[2748.1,1.30954],[2748.0,1.19096024]],[[2748.7,0.3785],[2748.8,0.36385],[2748.9,2.38473695],[2749.1,3.2078],[2749.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468646672,[[2748.6,0.36387],[2748.3,3.2078],[2748.2,0.3984],[2748.1,1.30954],[2748.0,1.19096024]],[[2748.7,0.3785],[2748.9,2.74857695],[2749.1,3.2078],[2749.2,4.18],[2749.7,4.95460679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468646868,[[2748.6,0.36387],[2748.3,3.2078],[2748.2,0.3984],[2748.1,1.30954],[2748.0,1.19096024]],[[2748.7,0.3785],[2748.9,0.36384],[2749.0,2.38473695],[2749.1,3.2078],[2749.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468647267,[[2748.6,0.36387],[2748.3,3.2078],[2748.2,1.30819],[2748.1,1.30954],[2748.0,1.19096024]],[[2748.7,0.3785],[2748.8,0.7919],[2749.0,2.38473695],[2749.1,3.2078],[2749.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468647462,[[2748.6,0.36387],[2748.3,3.2078],[2748.2,1.30819],[2748.1,1.30954],[2748.0,1.19096024]],[[2748.7,0.3785],[2748.8,0.7919],[2749.0,2.74855695],[2749.1,3.2078],[2749.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468648981,[[2748.6,0.36387],[2748.3,3.2078],[2748.2,1.30819],[2748.1,1.30954],[2748.0,1.19096024]],[[2748.7,0.3785],[2748.8,0.7919],[2749.0,2.74855695],[2749.1,3.2078],[2749.7,5.32576134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468649473,[[2748.6,0.36387],[2748.3,3.2078],[2748.2,1.30819],[2748.1,1.30954],[2748.0,1.19096024]],[[2748.7,0.3785],[2748.8,0.7919],[2749.0,0.36382],[2749.1,5.59253695],[2749.5,0.90941]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468650172,[[2748.6,0.36387],[2748.3,3.2078],[2748.2,0.3984],[2748.1,1.30954],[2748.0,1.19096024]],[[2748.7,0.3785],[2748.8,0.7919],[2749.1,5.59253695],[2749.5,3.77166173],[2749.7,4.41641134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468650372,[[2748.6,0.36387],[2748.3,3.2078],[2748.2,0.3984],[2748.1,1.30954],[2748.0,0.23622137]],[[2748.7,0.3785],[2748.8,0.7919],[2749.1,5.59253695],[2749.4,3.77170173],[2749.5,0.90941]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468650672,[[2748.6,0.36387],[2748.3,3.2078],[2748.2,0.3984],[2748.1,1.30954],[2748.0,0.23622137]],[[2748.7,0.3785],[2748.8,0.7919],[2748.9,0.36384],[2749.1,5.59253695],[2749.4,3.77170173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468651060,[[2748.6,0.36387],[2748.3,3.2078],[2748.1,1.30954],[2748.0,0.23622137],[2747.4,4.20699717]],[[2748.7,0.3785],[2748.8,1.15575],[2749.1,5.59253695],[2749.4,0.90945],[2749.5,3.77166173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468651262,[[2748.6,0.36387],[2748.3,3.2078],[2748.1,1.30954],[2748.0,0.62692137],[2747.4,4.20699717]],[[2748.7,0.3785],[2748.8,1.15575],[2749.1,5.59253695],[2749.4,3.77170173],[2749.5,0.90941]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468651567,[[2748.6,0.36387],[2748.3,3.2078],[2748.1,1.30954],[2748.0,0.62692137],[2747.4,4.20699717]],[[2748.7,0.3785],[2748.8,0.7919],[2749.1,46.39253695],[2749.4,3.77170173],[2749.5,0.90941]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468651768,[[2748.6,0.36387],[2748.3,3.2078],[2748.1,1.30954],[2748.0,0.62692137],[2747.4,4.20699717]],[[2748.7,0.3785],[2748.8,0.7919],[2748.9,0.36384],[2749.1,5.59253695],[2749.4,0.90945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468651965,[[2748.6,0.36387],[2748.3,3.2078],[2748.1,1.30954],[2748.0,0.62692137],[2747.4,4.20699717]],[[2748.7,0.3785],[2748.8,1.15575],[2749.1,5.59253695],[2749.4,0.90945],[4254.4,271.5659841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468652167,[[2748.6,0.36387],[2748.3,3.2078],[2748.1,1.30954],[2748.0,0.62692137],[2747.4,4.20699717]],[[2748.7,0.3785],[2748.8,0.7919],[2748.9,0.36384],[2749.1,5.59253695],[2749.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468652877,[[2748.6,0.36387],[2748.3,3.2078],[2748.1,1.30954],[2748.0,0.62692137],[2747.4,4.23634661]],[[2748.7,0.3785],[2748.8,0.7919],[2748.9,0.36384],[2749.1,5.59253695],[2749.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468653176,[[2748.6,0.36387],[2748.3,3.2078],[2748.1,1.30954],[2748.0,0.62692137],[2747.4,4.20699717]],[[2748.7,0.3785],[2748.8,0.7919],[2748.9,0.36384],[2749.1,5.59253695],[2749.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468653573,[[2748.6,0.36387],[2748.3,3.2078],[2748.1,1.30954],[2748.0,0.62692137],[2747.4,4.20699717]],[[2748.7,0.3785],[2748.8,0.7919],[2749.1,5.59253695],[2749.3,40.8],[4175.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468653879,[[2748.6,0.36387],[2748.3,3.2078],[2748.1,1.30954],[2748.0,0.62692137],[2747.4,4.20699717]],[[2748.7,0.3785],[2748.8,1.15575],[2749.1,5.59253695],[2749.3,40.8],[2757.3,8.07908802]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468654078,[[2748.6,0.36387],[2748.3,3.2078],[2748.1,1.30954],[2748.0,0.62692137],[2747.4,4.20699717]],[[2748.7,0.3785],[2748.8,1.15575],[2749.1,5.59253695],[2749.3,40.8],[2750.2,4.75240472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468654281,[[2748.6,0.36387],[2748.3,3.2078],[2748.1,1.30954],[2748.0,0.62692137],[2747.8,1.4321083]],[[2748.7,0.3785],[2748.8,0.7919],[2749.1,5.59253695],[2749.3,40.8],[2750.2,4.75240472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468654584,[[2748.6,0.36387],[2748.3,3.2078],[2748.2,0.90979],[2748.1,1.30954],[2748.0,0.62692137]],[[2748.7,0.3785],[2748.8,0.7919],[2748.9,0.36383],[2749.1,5.59253695],[2749.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468654876,[[2748.5,0.36388],[2748.3,3.2078],[2748.1,1.30954],[2748.0,0.62692137],[2747.8,2.3420383]],[[2748.7,0.3785],[2748.8,1.15576],[2749.1,5.59253695],[2749.3,41.70946],[2749.8,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468655271,[[2748.6,0.36387],[2748.3,3.2078],[2748.1,1.30954],[2748.0,0.62692137],[2747.8,0.90993]],[[2748.7,0.3785],[2748.8,1.15576],[2749.1,5.59253695],[2749.3,41.70946],[2749.8,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468655478,[[2748.6,0.36387],[2748.3,3.2078],[2748.1,1.30954],[2748.0,0.62692137],[2747.8,0.90993]],[[2748.7,0.3785],[2748.8,1.15576],[2749.1,5.59253695],[2749.3,41.70946],[2749.8,5.13884545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468655675,[[2748.6,0.36387],[2748.3,3.2078],[2748.1,1.30954],[2748.0,0.62692137],[2747.8,0.90993]],[[2748.7,0.3785],[2748.8,1.15576],[2749.1,5.59253695],[2749.3,41.70946],[2749.6,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468656284,[[2748.6,0.36387],[2748.3,3.2078],[2748.1,1.30954],[2748.0,0.62692137],[2747.8,0.90993]],[[2748.7,0.3785],[2748.8,1.15576],[2749.1,5.59253695],[2749.3,41.70946],[2749.7,7.75570503]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468656489,[[2748.6,0.36387],[2748.2,3.2078],[2748.1,1.30954],[2748.0,0.62692137],[2747.8,0.90993]],[[2748.7,0.3785],[2748.8,1.15576],[2749.0,3.2078],[2749.1,2.38473695],[2749.3,41.70946]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468658191,[[2748.6,0.36387],[2748.2,3.2078],[2748.1,1.30954],[2748.0,0.62692137],[2747.8,0.90993]],[[2748.7,0.3785],[2748.8,0.7919],[2748.9,0.36384],[2749.0,3.2078],[2749.1,2.38473695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468658383,[[2748.6,0.36387],[2748.2,3.2078],[2748.1,1.30954],[2748.0,0.62692137],[2747.8,0.90993]],[[2748.7,0.3785],[2748.8,1.15575],[2749.0,3.2078],[2749.1,2.38473695],[2749.3,41.70946]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468658686,[[2748.6,0.36387],[2748.1,1.30954],[2748.0,0.62692137],[2747.8,0.90993]],[[2749.3,41.70946]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468658687,[[2748.6,3.6384],[2748.5,3.2078],[2748.3,1.327],[2748.1,0.3997],[2748.0,1.58166024]],[[2749.2,2.38473695],[2749.6,2.86225173],[2749.7,3.2078],[2749.8,3.33929369],[2750.0,8.09379659]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468658987,[[2748.6,3.6384],[2748.5,3.2078],[2748.3,1.327],[2748.0,1.58166024]],[[2749.6,2.86225173],[2749.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468658988,[[2749.5,0.36375],[2749.1,4.11732],[2748.8,0.90961],[2748.7,0.52388857],[2748.6,7.98306584]],[[2749.6,0.3982],[2749.7,5.59253695],[2750.1,3.22593173],[2750.3,3.33929369],[2750.5,3.80884545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468659186,[[2749.5,0.36375],[2749.1,4.11732],[2748.8,0.90961],[2748.7,4.3932178],[2748.6,8.93780471]],[[2749.6,1.2293],[2749.7,3.2078],[2750.0,2.74842695],[2750.3,2.86225173],[2750.5,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468659385,[[2749.5,0.36375],[2749.2,0.4101],[2749.1,4.11732],[2748.8,0.90961],[2748.7,0.95473887]],[[2749.6,1.2293],[2749.7,3.2078],[2750.0,2.38473695],[2750.4,2.86225173],[2750.6,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468659685,[[2749.5,0.36375],[2749.2,0.4101],[2749.1,4.11732],[2748.8,1.86434887],[2748.7,1.4321083]],[[2749.6,1.2293],[2750.0,3.2078],[2750.1,2.74841695],[2750.5,2.86225173],[2750.7,17.65157736]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468659883,[[2749.5,0.36375],[2749.2,0.8085],[2749.1,4.11732],[2748.9,0.95473887],[2748.8,0.90961]],[[2749.6,1.2293],[2750.0,3.2078],[2750.2,2.74840695],[2750.5,2.86225173],[2750.7,17.65157736]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468660081,[[2749.5,0.36375],[2749.4,3.2078],[2749.2,0.8085],[2749.1,0.90952],[2749.0,0.17964649]],[[2749.6,1.2293],[2750.2,0.36367],[2750.3,5.59253695],[2750.6,2.86225173],[2750.7,14.31228367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468660289,[[2749.4,3.2078],[2749.2,0.8085],[2749.1,0.90952],[2749.0,0.17964649]],[[2749.6,1.2293],[2750.2,0.36367],[2750.3,5.59253695],[2750.6,2.86225173],[2750.7,14.31228367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468660290,[[2750.0,0.36368],[2749.4,3.2078],[2749.3,0.90945],[2749.2,0.8085],[2749.1,2.23652]],[[2750.3,5.59253695],[2750.4,0.36364],[2750.7,14.9385354],[2750.9,4.24825369],[2751.1,3.80884545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468660484,[[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652],[2748.8,1.4321083]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,7.20745],[2750.4,2.38473695],[2750.7,12.07628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468660679,[[2749.9,0.36369],[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,7.20745],[2750.4,2.38473695],[2750.7,12.07628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468660880,[[2749.9,0.36369],[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.4,2.38473695],[2750.7,14.9385354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468661281,[[2749.8,0.36371],[2749.4,3.2078],[2749.2,1.04294899],[2749.1,2.23652],[2748.9,1.86431887]],[[2750.1,0.8311],[2750.2,0.74467],[2750.3,3.2078],[2750.4,2.38473695],[2750.7,12.07628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468661490,[[2749.9,0.3637],[2749.4,3.2078],[2749.2,1.04294899],[2749.1,2.23652],[2748.9,1.86431887]],[[2750.1,0.8311],[2750.2,0.74467],[2750.3,3.2078],[2750.4,2.38473695],[2750.7,12.07628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468661687,[[2749.9,0.3637],[2749.4,3.2078],[2749.2,1.04294899],[2749.1,2.23652],[2748.9,0.95473887]],[[2750.1,0.8311],[2750.2,0.74467],[2750.3,3.2078],[2750.4,2.38473695],[2750.7,12.07628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468661891,[[2749.9,0.3637],[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.4,2.38473695],[2750.7,12.07628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468662190,[[2749.9,0.3637],[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.5,2.38473695],[2750.7,12.07628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468662487,[[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652],[2748.2,10.95092427]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.5,2.38473695],[2750.7,12.07628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468663090,[[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652],[2748.6,1.4321083]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.5,2.38473695],[2750.7,12.07628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468663291,[[2750.0,0.36369],[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.5,2.38473695],[2750.7,12.07628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468664096,[[2750.0,0.36369],[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.6,2.38473695],[2750.7,12.07628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468664389,[[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652],[2748.8,0.95473887]],[[2750.1,0.8311],[2750.2,0.74466],[2750.3,3.2078],[2750.6,2.38473695],[2750.7,12.07628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468664593,[[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652],[2748.8,0.95473887]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.6,2.38473695],[2750.7,16.25628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468664783,[[2750.0,0.36369],[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.6,2.38473695],[2750.7,16.25628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468665391,[[2749.9,0.36369],[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.6,2.38473695],[2750.7,16.25628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468665797,[[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652],[2747.3,24.58691408]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.6,2.38473695],[2750.7,16.25628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468665986,[[2750.0,0.36369],[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.6,2.38473695],[2750.7,16.25628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468666187,[[2750.0,0.36369],[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.7,18.64102062],[4196.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468666387,[[2750.0,0.36369],[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.7,18.64102062],[2754.7,6.17812613]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468666690,[[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652],[2746.8,6.05]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.2078],[2750.7,18.64102062],[2752.7,18.16678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468666896,[[2749.9,0.3637],[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652]],[[2750.1,0.8311],[2750.2,0.74466],[2750.3,3.2078],[2750.6,2.38473695],[2750.7,16.25628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468667491,[[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652],[2748.6,4.109]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.7,18.64102062],[2751.0,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468667697,[[2749.9,0.36369],[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.7,18.64102062],[2751.0,4.18925173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468667897,[[2749.9,0.36369],[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.6,2.38473695],[2750.7,16.25628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468668104,[[2749.9,0.36369],[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.7,18.64102062],[4196.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468668795,[[2750.0,0.36369],[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.7,18.64102062],[2751.1,10.79412137]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468668994,[[2750.0,0.36369],[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.7,18.64102062],[2751.0,1.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468670187,[[2749.9,0.36369],[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.7,18.64102062],[2751.0,1.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468670393,[[2749.4,3.2078],[2749.3,0.90945],[2749.2,1.04294899],[2749.1,2.23652]],[[2750.1,0.8311],[2750.2,0.381],[2750.3,3.57145],[2750.7,18.64102062],[2751.0,1.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468670394,[[2749.6,0.36373],[2749.4,3.2078],[2749.2,0.8085],[2749.1,1.327],[2748.9,0.90958]],[[2749.9,0.3637],[2750.1,0.8311],[2750.2,0.381],[2750.3,3.2078],[2750.6,3.29376695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468670694,[[2749.4,3.2078],[2749.2,0.4101],[2748.7,0.90965],[2748.5,6.60234773],[2748.4,1.4321083]],[[2750.0,3.2078],[2750.1,0.8311],[2750.2,0.381],[2750.4,0.90909],[2750.6,2.38473695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468670889,[[2749.4,3.2078],[2748.9,1.327],[2748.7,1.30035],[2748.5,6.60234773],[2748.4,0.90974]],[[2749.8,0.3849],[2750.0,3.2078],[2750.1,0.8311],[2750.2,0.90917],[2750.3,2.38473695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468671096,[[2749.4,3.2078],[2748.8,0.4182],[2748.7,1.30035],[2748.5,6.60234773],[2748.4,0.90974]],[[2749.8,0.3849],[2750.0,3.2078],[2750.1,0.8311],[2750.2,0.90917],[2750.3,2.38473695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468671395,[[2748.8,0.4182],[2748.7,1.30035],[2748.5,6.60234773],[2748.4,0.90974]],[[2749.8,0.3849],[2750.0,3.2078],[2750.1,0.8311],[2750.2,0.90917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468671396,[[2748.8,3.626],[2748.7,0.3907],[2748.5,6.60234773],[2748.4,0.90974],[2748.2,0.95473887]],[[2749.6,3.2078],[2749.8,41.1849],[2750.0,0.90925],[2750.1,0.8311],[2750.2,3.29390695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468671695,[[2749.0,0.36381],[2748.8,3.2078],[2748.5,7.92934773],[2748.4,0.90974],[2748.1,1.86457887]],[[2749.3,0.36378],[2749.5,0.7826],[2749.6,3.2078],[2749.8,41.1849],[2750.0,0.90925]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468671899,[[2749.0,0.36381],[2748.8,3.2078],[2748.5,8.34754773],[2748.4,0.90974],[2748.2,0.3907]],[[2749.3,0.36378],[2749.5,0.7826],[2749.6,3.2078],[2749.8,41.1849],[2750.0,3.29398695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468672095,[[2749.0,0.36381],[2748.8,3.2078],[2748.5,8.34754773],[2748.4,0.90974],[2748.2,0.3907]],[[2749.2,0.4003],[2749.3,0.36378],[2749.5,0.7826],[2749.6,3.2078],[2749.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468672294,[[2749.1,0.3638],[2748.8,3.2078],[2748.5,8.34754773],[2748.4,0.90974],[2748.2,0.3907]],[[2749.2,0.4003],[2749.4,0.36377],[2749.5,0.7826],[2749.6,3.2078],[2749.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468672994,[[2749.0,0.36382],[2748.8,3.2078],[2748.5,8.34754773],[2748.4,0.90974],[2748.2,0.3907]],[[2749.2,0.76409],[2749.5,0.7826],[2749.6,3.2078],[2749.8,41.7093],[2750.2,1.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468673186,[[2749.0,0.36382],[2748.8,3.2078],[2748.5,8.34754773],[2748.4,0.90974],[2748.2,0.3907]],[[2749.2,0.76409],[2749.5,0.7826],[2749.6,3.2078],[2749.8,41.70929],[2750.2,1.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468673390,[[2749.0,0.36382],[2748.8,3.2078],[2748.5,8.34754773],[2748.4,0.90974],[2748.2,0.3907]],[[2749.2,0.4003],[2749.3,0.36379],[2749.5,0.7826],[2749.6,3.2078],[2749.8,0.90929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468673687,[[2749.1,0.3638],[2748.8,3.2078],[2748.6,0.23644704],[2748.5,8.34754773],[2748.4,0.90974]],[[2749.2,0.4003],[2749.3,0.36379],[2749.5,0.7826],[2749.6,3.2078],[2749.8,0.90929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468673900,[[2749.0,0.36382],[2748.8,3.2078],[2748.6,0.23644704],[2748.5,8.34754773],[2748.4,0.90974]],[[2749.2,0.4003],[2749.3,0.36379],[2749.5,0.7826],[2749.6,3.2078],[2749.8,0.90929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468674197,[[2749.0,0.36382],[2748.8,3.2078],[2748.6,0.23644704],[2748.5,7.02054773],[2748.4,0.90974]],[[2749.2,0.4003],[2749.3,0.36379],[2749.5,0.7826],[2749.6,3.2078],[2749.8,0.90929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468674198,[[2749.0,0.36382],[2748.8,3.2078],[2748.6,0.23644704],[2748.5,7.02054773],[2748.4,2.23674]],[[2749.2,0.4003],[2749.3,0.36379],[2749.5,0.7826],[2749.6,3.2078],[2749.8,0.90929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468674590,[[2749.0,0.36382],[2748.8,3.2078],[2748.6,0.23644704],[2748.5,7.02054773],[2748.4,2.23674]],[[2749.2,0.76409],[2749.5,0.7826],[2749.6,3.2078],[2749.8,0.90929],[2763.5,9.50480944]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468674786,[[2748.8,3.2078],[2748.7,0.36385],[2748.5,0.4182],[2748.3,1.327],[2747.9,1.86463887]],[[2748.9,0.36383],[2749.2,4.0379],[2749.3,3.2078],[2749.5,0.7826],[2749.6,0.90937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468674992,[[2748.8,3.57164],[2748.5,0.4182],[2748.3,1.327],[2747.9,0.9099],[2747.8,0.95473887]],[[2749.2,4.0379],[2749.3,3.2078],[2749.5,0.7826],[2749.6,0.90937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468674993,[[2748.8,3.57164],[2748.5,0.4182],[2748.3,1.327],[2747.9,0.9099],[2747.8,0.95473887]],[[2749.1,0.3638],[2749.2,0.4003],[2749.3,3.2078],[2749.5,0.7826],[2749.6,0.90937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468675197,[[2748.8,3.57164],[2748.5,0.4182],[2748.3,1.327],[2748.2,0.6311808],[2747.9,0.9099]],[[2749.0,0.36382],[2749.2,0.4003],[2749.3,3.2078],[2749.5,0.7826],[2749.6,0.90937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468675394,[[2748.8,3.57164],[2748.5,0.4182],[2748.3,1.327],[2748.2,0.6311808],[2747.9,0.9099]],[[2748.9,0.7948],[2749.0,0.36382],[2749.2,0.4003],[2749.3,3.2078],[2749.6,0.90937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468675603,[[2748.8,0.36384],[2748.5,0.4182],[2748.3,4.5348],[2748.2,0.6311808],[2747.9,0.9099]],[[2748.9,0.7948],[2749.0,0.36382],[2749.2,0.4003],[2749.3,3.2078],[2749.6,0.90937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468676404,[[2748.8,0.36384],[2748.5,0.4182],[2748.3,4.5348],[2748.2,0.6311808],[2747.9,0.9099]],[[2748.9,0.7948],[2749.1,0.36381],[2749.2,0.4003],[2749.3,3.2078],[2749.6,0.90937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468676606,[[2748.5,0.4182],[2748.3,4.5348],[2748.2,0.6311808],[2747.9,0.9099],[2745.6,19.48828026]],[[2748.9,0.7948],[2749.2,0.4003],[2749.3,3.2078],[2749.6,0.90937],[2782.5,12.14671877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468676903,[[2748.8,0.36384],[2748.5,0.4182],[2748.3,4.5348],[2748.2,0.6311808],[2747.9,0.9099]],[[2748.9,0.7948],[2749.2,0.4003],[2749.3,3.2078],[2749.6,0.90937],[2782.5,12.14671877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468677104,[[2748.8,0.36384],[2748.5,0.4182],[2748.3,4.5348],[2748.2,0.6311808],[2747.9,0.9099]],[[2748.9,0.7948],[2749.1,0.36381],[2749.2,0.4003],[2749.3,3.2078],[2749.6,3.29410695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468678601,[[2748.7,0.36386],[2748.5,0.4182],[2748.3,4.5348],[2748.2,0.6311808],[2747.9,0.9099]],[[2748.9,0.7948],[2749.0,0.36383],[2749.2,0.4003],[2749.3,3.2078],[2749.6,3.29410695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468679704,[[2748.5,0.4182],[2748.3,4.5348],[2748.2,0.6311808],[2747.9,0.9099],[2746.0,0.3798363]],[[2748.9,0.7948],[2749.2,0.4003],[2749.3,3.2078],[2749.6,3.29410695],[4175.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468680007,[[2748.7,0.36386],[2748.5,0.4182],[2748.3,4.5348],[2748.2,0.6311808],[2747.9,0.9099]],[[2748.9,0.7948],[2749.0,0.36383],[2749.2,0.4003],[2749.3,3.2078],[2749.4,1.89103708]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468680208,[[2748.7,0.36386],[2748.5,0.4182],[2748.3,4.5348],[2748.2,0.6311808],[2747.9,0.9099]],[[2748.9,0.7948],[2749.0,0.36383],[2749.2,0.4003],[2749.3,5.09883708],[2749.5,2.38473695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468680705,[[2748.5,0.4182],[2748.3,3.2078],[2748.2,0.6311808],[2748.1,2.23684],[2747.9,0.9099]],[[2748.9,1.15863],[2749.2,0.4003],[2749.3,5.09883708],[2749.5,2.38473695],[2751.6,5.22764519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468680899,[[2748.7,0.36385],[2748.5,0.4182],[2748.3,3.2078],[2748.2,0.6311808],[2748.1,2.23684]],[[2748.9,1.15863],[2749.2,0.4003],[2749.3,5.09883708],[2749.5,2.38473695],[2751.6,5.22764519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468680900,[[2748.7,0.36385],[2748.5,0.4182],[2748.3,3.2078],[2748.2,0.6311808],[2748.1,2.23684]],[[2748.9,0.7948],[2749.0,0.36382],[2749.2,0.4003],[2749.3,5.09883708],[2749.5,2.38473695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468682497,[[2748.5,0.4182],[2748.3,3.2078],[2748.2,0.6311808],[2748.1,2.23684],[2747.8,0.95473887]],[[2748.9,0.7948],[2749.2,0.4003],[2749.3,5.09883708],[2749.5,2.38473695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468682498,[[2748.5,0.4182],[2748.3,3.2078],[2748.2,0.6311808],[2748.1,2.23684],[2747.8,0.95473887]],[[2748.9,0.7948],[2749.2,0.4003],[2749.3,5.09883708],[2749.5,2.38473695],[2749.6,0.23803539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468682700,[[2748.8,0.36384],[2748.5,0.4182],[2748.3,3.2078],[2748.2,0.6311808],[2748.1,2.23684]],[[2748.9,0.7948],[2749.1,0.36382],[2749.2,0.4003],[2749.3,5.09883708],[2749.5,2.38473695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468683609,[[2748.8,0.36384],[2748.5,0.4182],[2748.3,3.2078],[2748.2,0.6311808],[2748.1,2.23684]],[[2748.9,0.7948],[2749.2,0.4003],[2749.3,3.2078],[2749.4,1.89103708],[2749.6,2.38473695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468683804,[[2748.8,0.36384],[2748.5,0.4182],[2748.3,3.2078],[2748.2,1.5409708],[2748.1,2.23684]],[[2748.9,0.7948],[2749.1,0.36381],[2749.2,0.4003],[2749.3,3.2078],[2749.4,1.89103708]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468684502,[[2748.8,0.36384],[2748.5,0.4182],[2748.3,3.2078],[2748.2,1.5409708],[2748.1,2.23684]],[[2748.9,0.7948],[2749.2,0.4003],[2749.3,3.2078],[2749.4,1.89103708],[2749.9,4.18925173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468684698,[[2748.8,0.36384],[2748.5,0.4182],[2748.3,3.2078],[2748.2,1.5409708],[2748.1,2.23684]],[[2748.9,0.7948],[2749.0,0.36382],[2749.2,0.4003],[2749.3,3.2078],[2749.4,1.89103708]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468684905,[[2748.8,0.36384],[2748.5,0.4182],[2748.3,3.2078],[2748.2,1.5409708],[2748.1,2.23684]],[[2748.9,0.7948],[2749.1,0.36381],[2749.2,0.4003],[2749.3,3.2078],[2749.4,1.89103708]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468685609,[[2748.8,0.36384],[2748.5,0.4182],[2748.2,1.5409708],[2748.1,2.23684],[2744.6,12.16486318]],[[2748.9,0.7948],[2749.1,0.36381],[2749.2,0.4003],[2749.4,1.89103708],[2749.5,2.38473695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468685805,[[2749.0,0.36381],[2748.5,0.4182],[2748.4,0.90973],[2748.3,3.2078],[2748.2,1.5409708]],[[2749.2,3.6081],[2749.3,0.36379],[2749.4,1.89103708],[2749.6,2.38473695],[2749.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468686008,[[2749.0,0.36381],[2748.5,0.4182],[2748.4,0.90973],[2748.3,3.2078],[2748.2,1.5409708]],[[2749.2,3.6081],[2749.3,1.15209],[2749.4,1.89103708],[2749.6,2.38473695],[2749.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468686315,[[2748.5,0.4182],[2748.4,0.90973],[2748.3,3.2078],[2748.2,1.5409708]],[[2749.2,3.6081],[2749.3,1.15209],[2749.4,1.89103708],[2749.6,2.38473695],[2749.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468686316,[[2748.9,0.36382],[2748.5,0.4182],[2748.4,0.90973],[2748.3,3.2078],[2748.2,1.5409708]],[[2749.2,3.9719],[2749.3,0.7883],[2749.5,1.89103708],[2749.6,2.38473695],[2749.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468686504,[[2749.0,0.36382],[2748.5,0.4182],[2748.4,0.90973],[2748.3,3.2078],[2748.2,1.5409708]],[[2749.2,3.9719],[2749.3,0.7883],[2749.4,1.89103708],[2749.6,2.38473695],[2749.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468686814,[[2748.5,0.4182],[2748.4,0.90973],[2748.3,3.2078],[2748.2,1.5409708],[2744.5,12.16486318]],[[2749.2,3.9719],[2749.3,0.7883],[2749.4,1.89103708],[2749.6,2.38473695],[2749.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468687113,[[2748.5,0.4182],[2748.3,3.2078],[2748.2,1.5409708],[2748.0,1.86461887],[2747.8,1.4321083]],[[2749.1,0.36381],[2749.2,3.6081],[2749.3,0.7883],[2749.4,1.89103708],[2749.6,2.38473695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468687312,[[2748.9,0.36383],[2748.5,0.4182],[2748.3,3.2078],[2748.2,1.5409708],[2748.0,0.90988]],[[2749.1,0.36381],[2749.2,3.6081],[2749.3,2.67933708],[2749.5,2.38473695],[2750.5,20.17717404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468687505,[[2748.9,0.36383],[2748.5,0.4182],[2748.3,3.2078],[2748.2,1.5409708],[2748.0,0.90988]],[[2749.2,3.9719],[2749.3,2.67933708],[2749.5,2.38473695],[2750.5,20.17717404],[2750.6,45.55240472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468687706,[[2748.9,0.36383],[2748.5,0.4182],[2748.3,3.2078],[2748.2,1.5409708],[2748.0,0.90988]],[[2749.1,0.36381],[2749.2,3.6081],[2749.3,2.67933708],[2749.5,2.38473695],[2750.4,6.10315114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468688111,[[2748.9,0.36383],[2748.5,0.4182],[2748.3,3.2078],[2748.2,1.5409708],[2748.0,0.90988]],[[2749.2,3.9719],[2749.3,2.67933708],[2749.5,2.38473695],[2750.0,3.33929369],[2750.1,2.2362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468688506,[[2748.9,0.36383],[2748.5,0.4182],[2748.3,3.2078],[2748.2,1.5409708],[2748.0,1.86461887]],[[2749.2,3.9719],[2749.3,2.67933708],[2749.5,2.38473695],[2750.0,3.33929369],[2750.1,2.2362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468688810,[[2748.7,0.36386],[2748.5,0.4182],[2748.3,3.2078],[2748.2,0.6311808],[2748.0,0.90988]],[[2749.1,0.3638],[2749.2,3.6081],[2749.3,2.67933708],[2749.5,3.29412695],[2749.8,0.23781702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468689000,[[2748.7,0.36386],[2748.5,0.4182],[2748.3,3.2078],[2748.2,0.3907],[2748.0,0.90988]],[[2749.1,0.3638],[2749.2,3.6081],[2749.3,2.67933708],[2749.5,3.29412695],[2749.8,0.23781702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468689001,[[2748.7,0.36386],[2748.5,0.4182],[2748.3,3.2078],[2748.2,0.3907],[2748.0,0.90988]],[[2749.1,1.89103708],[2749.2,3.6081],[2749.3,3.17303695],[2749.5,0.90939],[2749.7,7.95160173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468689207,[[2748.5,0.4182],[2748.3,3.2078],[2748.2,0.3907],[2748.0,0.90988]],[[2749.1,1.89103708],[2749.2,3.6081],[2749.3,3.17303695],[2749.5,0.90939],[2749.7,7.95160173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468689208,[[2748.8,0.36384],[2748.5,0.4182],[2748.3,3.2078],[2748.2,1.30051],[2748.1,1.56764253]],[[2749.1,2.25484708],[2749.2,3.6081],[2749.3,3.17303695],[2749.7,7.95160173],[2750.3,6.10323114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468689403,[[2748.9,0.36383],[2748.5,0.4182],[2748.3,3.2078],[2748.2,1.30051],[2748.1,1.56764253]],[[2749.2,5.86293708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,5.08935],[2749.8,3.10006875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468689611,[[2748.9,0.36383],[2748.5,0.4182],[2748.3,3.2078],[2748.2,1.30051],[2748.1,1.56764253]],[[2749.1,0.36381],[2749.2,5.49913708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,5.08935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468690215,[[2748.5,0.4182],[2748.3,3.2078],[2748.2,1.30051],[2748.1,1.56764253],[2747.3,0.02928549]],[[2749.1,0.36381],[2749.2,5.49913708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,5.08935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468690816,[[2748.5,0.4182],[2748.3,3.2078],[2748.2,1.30051],[2748.1,1.56764253],[2747.3,0.02928549]],[[2749.2,5.49913708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,5.08935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468690817,[[2748.5,0.4182],[2748.3,4.11756],[2748.2,1.30051],[2748.1,1.56764253],[2747.3,0.02931081]],[[2749.2,5.86293708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,5.08935],[2753.4,6.17812613]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468691110,[[2748.8,0.36383],[2748.5,0.4182],[2748.3,4.11756],[2748.2,1.30051],[2748.1,1.56764253]],[[2749.1,0.36381],[2749.2,5.49913708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,5.08935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468691411,[[2748.9,0.36382],[2748.5,0.4182],[2748.3,4.11756],[2748.2,1.30051],[2748.1,1.56764253]],[[2749.2,5.86293708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,5.08935],[2750.5,10.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468691713,[[2748.9,0.36382],[2748.5,0.4182],[2748.3,4.11756],[2748.2,1.30051],[2748.1,1.56764253]],[[2749.2,5.86293708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,5.08935],[2750.3,6.10323114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468692506,[[2749.0,0.36381],[2748.5,0.4182],[2748.3,4.11756],[2748.2,1.30051],[2748.1,1.56764253]],[[2749.2,5.86293708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,5.08935],[2750.3,1.81828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468692702,[[2748.9,0.36383],[2748.5,0.4182],[2748.3,4.11756],[2748.2,1.30051],[2748.1,1.56764253]],[[2749.2,5.86293708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,5.08935],[2750.3,1.81828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468692904,[[2748.9,0.36383],[2748.5,0.4182],[2748.3,4.11756],[2748.2,1.30051],[2748.1,1.56764253]],[[2749.2,5.49913708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,5.08935],[2750.3,6.10323114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468693105,[[2748.9,0.36383],[2748.5,0.4182],[2748.3,4.11756],[2748.2,1.30051],[2748.1,1.56764253]],[[2749.1,0.36381],[2749.2,5.49913708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,5.08935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468693310,[[2748.9,0.36383],[2748.5,0.4182],[2748.3,4.11756],[2748.2,1.30051],[2748.1,1.56764253]],[[2749.2,5.86293708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,5.08935],[2754.3,6.65336661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468693513,[[2748.9,0.36383],[2748.5,0.4182],[2748.3,4.11756],[2748.2,1.30051],[2748.1,1.56764253]],[[2749.2,5.86293708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,5.08935],[2749.9,5.57156369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468693715,[[2748.6,0.36387],[2748.5,0.4182],[2748.3,4.11756],[2748.2,1.30051],[2748.1,1.56764253]],[[2749.2,5.86293708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,5.08935],[2749.9,2.23227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468693903,[[2748.9,0.36382],[2748.5,0.4182],[2748.3,4.11756],[2748.2,1.30051],[2748.1,1.56764253]],[[2749.2,5.86293708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,5.08935],[2749.9,2.23227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468694316,[[2749.0,0.36381],[2748.5,0.4182],[2748.4,0.90972],[2748.3,3.2078],[2748.2,1.30051]],[[2749.2,5.49913708],[2749.3,1.15208],[2749.4,2.38473695],[2749.7,4.18],[2749.9,2.23227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468695214,[[2748.5,0.4182],[2748.4,0.90972],[2748.3,3.2078],[2748.2,1.30051],[2747.7,1.90947774]],[[2749.2,5.49913708],[2749.3,1.15208],[2749.4,2.38473695],[2749.7,4.18],[2749.9,2.23227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468695215,[[2748.5,0.4182],[2748.4,0.90972],[2748.3,3.2078],[2748.2,1.30051],[2747.7,1.90947774]],[[2749.2,5.49913708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,4.18],[2749.8,4.00938875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468695417,[[2749.0,0.36382],[2748.5,0.4182],[2748.4,0.90972],[2748.3,3.2078],[2748.2,1.30051]],[[2749.2,5.86293708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,4.18],[2749.8,4.00938875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468696912,[[2748.5,0.4182],[2748.4,0.90972],[2748.3,3.2078],[2748.2,1.30051],[2747.8,1.4321083]],[[2749.2,5.86293708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,4.18],[2749.8,4.00938875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468697116,[[2749.0,0.36382],[2748.5,0.4182],[2748.4,0.90972],[2748.3,3.2078],[2748.2,1.30051]],[[2749.2,5.86293708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,4.18],[2749.8,4.00938875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468697817,[[2748.9,0.36382],[2748.5,0.4182],[2748.4,0.90972],[2748.3,3.2078],[2748.2,1.30051]],[[2749.2,5.86293708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,4.18],[2749.8,4.00938875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468698016,[[2748.9,0.36382],[2748.5,0.4182],[2748.4,0.90972],[2748.2,1.30051],[2745.9,9.75468217]],[[2749.2,2.65513708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,4.18],[2749.8,4.00938875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468698212,[[2748.9,0.36382],[2748.5,3.626],[2748.4,0.90972],[2748.2,1.30051],[2747.3,1.82022]],[[2749.2,2.65513708],[2749.3,0.7883],[2749.4,2.38473695],[2749.7,4.18],[2749.8,4.00938875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468698213,[[2748.9,0.36382],[2748.5,3.626],[2748.4,0.90972],[2748.2,1.30051],[2747.3,1.82022]],[[2749.2,2.65513708],[2749.3,0.7883],[2749.4,5.59253695],[2749.7,4.18],[2749.8,4.00938875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468698413,[[2748.9,0.36382],[2748.5,3.626],[2748.4,0.90972],[2748.2,1.30051],[2747.3,1.86952168]],[[2749.2,2.65513708],[2749.3,0.7883],[2749.4,5.59253695],[2749.7,4.18],[2749.8,4.00938875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468699119,[[2748.9,0.36382],[2748.5,3.626],[2748.4,0.90972],[2748.2,1.30051],[2747.3,1.86952168]],[[2749.2,2.29133708],[2749.3,0.7883],[2749.4,5.59253695],[2749.7,4.18],[2749.8,4.00938875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468699322,[[2748.9,0.36382],[2748.5,3.626],[2748.4,0.90972],[2748.2,1.30051],[2747.8,1.4321083]],[[2749.1,0.36381],[2749.2,2.29133708],[2749.3,0.7883],[2749.4,5.59253695],[2749.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468699622,[[2748.9,0.36382],[2748.5,3.626],[2748.4,0.90972],[2748.2,1.30051]],[[2749.1,0.36381],[2749.2,2.29133708],[2749.3,0.7883],[2749.4,5.59253695],[2749.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468699623,[[2748.9,0.36382],[2748.5,3.626],[2748.4,0.90972],[2748.2,1.30051],[2747.9,1.4321083]],[[2749.2,2.65513708],[2749.3,0.7883],[2749.4,5.59253695],[2749.7,4.18],[2749.9,4.24856369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468700115,[[2748.9,0.36382],[2748.5,3.626],[2748.4,0.90972],[2748.2,1.30051],[2747.9,1.4321083]],[[2749.2,2.65513708],[2749.3,0.7883],[2749.4,5.59253695],[2749.7,4.18],[2749.9,0.90927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468700519,[[2748.9,0.36382],[2748.5,3.626],[2748.4,0.90972],[2748.2,1.30051],[2747.9,1.4321083]],[[2749.2,2.65513708],[2749.3,0.7883],[2749.4,5.59253695],[2749.7,4.18],[2749.9,4.24856369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468701611,[[2748.5,3.626],[2748.4,0.90972],[2748.2,1.30051],[2747.9,1.4321083],[2745.9,9.75468217]],[[2749.2,2.65513708],[2749.3,0.7883],[2749.4,5.59253695],[2749.7,4.18],[2749.9,4.24856369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468701921,[[2748.9,0.36382],[2748.5,3.626],[2748.4,0.90972],[2748.2,1.30051],[2747.9,1.4321083]],[[2749.2,2.65513708],[2749.3,0.7883],[2749.4,5.59253695],[2749.7,4.18],[2749.9,0.90927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468702112,[[2748.9,0.36382],[2748.5,3.626],[2748.4,0.90972],[2748.2,1.30051],[2748.1,2.28173887]],[[2749.2,2.29133708],[2749.3,0.7883],[2749.4,5.59253695],[2749.7,4.18],[2749.8,1.14713702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468702310,[[2748.9,0.36382],[2748.5,3.626],[2748.4,0.90972],[2748.2,1.30051],[2748.1,2.28173887]],[[2749.1,0.36381],[2749.2,2.29133708],[2749.3,0.7883],[2749.4,5.59253695],[2749.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468703121,[[2748.9,0.36382],[2748.5,3.626],[2748.4,0.90972],[2748.2,1.30051],[2748.1,2.28173887]],[[2749.1,0.36381],[2749.2,2.29133708],[2749.3,0.7883],[2749.4,3.2078],[2749.5,2.38473695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468703624,[[2748.5,3.626],[2748.4,0.90972],[2748.2,1.30051],[2748.1,2.28173887],[2745.8,0.34133294]],[[2749.2,2.65513708],[2749.3,0.7883],[2749.4,3.2078],[2749.5,2.38473695],[2749.8,0.90932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468703817,[[2748.5,3.626],[2748.4,0.90972],[2748.2,1.30051],[2748.1,2.28173887]],[[2749.2,2.65513708],[2749.3,0.7883],[2749.4,3.2078],[2749.5,2.38473695],[2749.8,0.90932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468703818,[[2749.0,0.36382],[2748.5,3.626],[2748.4,0.90972],[2748.2,1.30051],[2748.1,2.28173887]],[[2749.2,0.7641],[2749.3,2.67933708],[2749.4,3.2078],[2749.5,2.38473695],[2749.8,0.90932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468704120,[[2748.9,0.36382],[2748.5,3.626],[2748.4,0.90972],[2748.2,1.30051],[2748.1,2.28173887]],[[2749.2,0.7641],[2749.3,2.67933708],[2749.4,3.2078],[2749.5,2.38473695],[2749.8,0.90932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468704424,[[2748.9,0.36382],[2748.5,3.626],[2748.4,1.14478595],[2748.2,1.30051],[2748.1,2.28173887]],[[2749.2,2.65513708],[2749.3,0.7883],[2749.4,3.2078],[2749.5,2.38473695],[2749.8,0.90932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468704623,[[2748.9,0.36382],[2748.5,3.626],[2748.4,1.14478595],[2748.2,1.30051],[2748.1,2.28173887]],[[2749.2,2.29133708],[2749.3,0.7883],[2749.4,3.2078],[2749.5,2.38473695],[2749.8,0.90932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468704823,[[2748.9,0.36382],[2748.5,3.626],[2748.4,1.14478595],[2748.2,1.30051],[2748.1,2.28173887]],[[2749.1,0.36381],[2749.2,2.29133708],[2749.3,0.7883],[2749.4,3.2078],[2749.5,2.38473695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468705020,[[2748.9,0.36382],[2748.5,3.626],[2748.4,1.14478595],[2748.2,2.25524887],[2748.1,1.327]],[[2749.1,0.36381],[2749.2,2.29133708],[2749.3,0.7883],[2749.4,3.2078],[2749.5,2.38473695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468705225,[[2748.9,0.36382],[2748.5,3.626],[2748.4,1.14478595],[2748.2,1.30051],[2748.1,2.28173887]],[[2749.1,0.36381],[2749.2,2.29133708],[2749.3,0.7883],[2749.4,3.2078],[2749.5,2.38473695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468705829,[[2748.5,3.626],[2748.4,1.14478595],[2748.2,2.25524887],[2748.1,1.327],[2747.8,1.90947774]],[[2749.2,2.29133708],[2749.3,0.7883],[2749.4,3.2078],[2749.5,2.38473695],[2750.2,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468706026,[[2748.9,0.36383],[2748.5,3.626],[2748.4,1.14478595],[2748.2,1.30051],[2748.1,2.28173887]],[[2749.1,0.36381],[2749.2,2.29133708],[2749.3,0.7883],[2749.4,3.2078],[2749.5,2.38473695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468706219,[[2748.9,0.36383],[2748.5,3.626],[2748.4,1.14478595],[2748.2,1.30051],[2748.1,2.28173887]],[[2749.1,0.36381],[2749.2,2.29133708],[2749.3,0.7883],[2749.4,5.59253695],[2750.3,3.80884545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468706420,[[2748.9,0.36383],[2748.5,3.626],[2748.4,1.14478595],[2748.2,2.25524887],[2748.1,1.327]],[[2749.1,0.36381],[2749.2,2.29133708],[2749.3,0.7883],[2749.4,3.2078],[2749.5,2.38473695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468706822,[[2748.9,0.36383],[2748.5,3.626],[2748.4,1.14478595],[2748.2,2.25524887],[2748.1,1.327]],[[2749.1,0.36381],[2749.2,2.29133708],[2749.3,0.7883],[2749.4,5.59253695],[4196.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468707121,[[2748.9,0.36383],[2748.5,3.626],[2748.4,1.14478595],[2748.2,2.25524887],[2748.1,1.327]],[[2749.1,0.36381],[2749.2,2.29133708],[2749.3,0.7883],[2749.4,5.59253695],[2786.6,12.18126121]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468707327,[[2748.9,0.36383],[2748.5,3.626],[2748.4,1.14478595],[2748.2,2.25524887],[2748.1,1.327]],[[2749.2,2.65513708],[2749.3,0.7883],[2749.4,5.59253695],[2786.6,12.18126121],[4280.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468707522,[[2749.1,0.3638],[2748.6,0.90969],[2748.5,3.626],[2748.4,1.14478595],[2748.3,0.95473887]],[[2749.2,2.29133708],[2749.3,1.15208],[2749.4,3.2078],[2749.5,2.38473695],[2749.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468707827,[[2749.1,0.3638],[2748.6,0.90969],[2748.5,3.626],[2748.4,1.14478595],[2748.3,0.95473887]],[[2749.2,0.4003],[2749.3,2.67933708],[2749.4,3.57158],[2749.6,2.38473695],[2749.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468708029,[[2749.2,0.36379],[2748.7,0.3774],[2748.6,0.90969],[2748.5,3.626],[2748.4,2.09952482]],[[2749.3,0.7883],[2749.4,5.46261708],[2749.6,2.38473695],[2749.7,4.18],[2750.2,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468708226,[[2749.2,0.36379],[2748.7,0.3774],[2748.6,0.90969],[2748.5,3.626],[2748.4,2.09952482]],[[2749.3,0.7883],[2749.4,5.46261708],[2749.5,0.3976],[2749.6,2.38473695],[2750.1,8.18689412]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468708624,[[2749.1,0.3638],[2748.7,0.3774],[2748.6,0.90969],[2748.5,3.626],[2748.4,2.09952482]],[[2749.3,0.7883],[2749.4,5.46261708],[2749.5,0.3976],[2749.6,2.38473695],[2750.1,8.18689412]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468709120,[[2749.1,0.3638],[2748.7,0.3774],[2748.6,0.90969],[2748.5,3.626],[2748.4,2.09952482]],[[2749.3,2.67933708],[2749.4,3.57158],[2749.5,0.3976],[2749.6,2.38473695],[2750.1,8.18689412]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468709518,[[2749.1,0.3638],[2748.7,0.3774],[2748.5,4.53569],[2748.4,1.86445887],[2748.2,1.4321083]],[[2749.3,3.04312708],[2749.4,3.2078],[2749.5,0.3976],[2749.6,2.38473695],[2749.8,0.90932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468709723,[[2748.9,0.36382],[2748.5,3.626],[2748.4,0.90972],[2748.3,0.95473887],[2748.1,3.6689283]],[[2749.2,2.25483708],[2749.3,0.7883],[2749.4,3.2078],[2749.5,2.78233695],[2749.8,0.90932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468709925,[[2749.0,0.36382],[2748.5,4.0163],[2748.4,0.90972],[2748.3,0.95473887],[2748.1,3.6689283]],[[2749.2,2.25483708],[2749.3,0.7883],[2749.4,3.2078],[2749.5,2.78233695],[2749.8,0.90932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468710122,[[2749.0,0.36382],[2748.5,4.0163],[2748.4,0.90972],[2748.3,0.95473887],[2748.1,3.6689283]],[[2749.1,0.4103],[2749.2,2.25483708],[2749.3,0.7883],[2749.4,5.59253695],[2749.8,0.90932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468710633,[[2749.0,0.36382],[2748.5,4.0163],[2748.4,0.90972],[2748.3,0.95473887],[2748.1,2.7591083]],[[2749.1,0.4103],[2749.2,1.89103708],[2749.3,0.7883],[2749.4,5.59253695],[2749.8,0.90932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468710833,[[2749.0,0.36382],[2748.5,4.92599],[2748.4,1.86445887],[2748.2,1.4321083],[2748.1,1.327]],[[2749.1,0.4103],[2749.2,1.89103708],[2749.3,1.15209],[2749.4,5.59253695],[2749.8,0.90932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468711136,[[2749.0,0.36382],[2748.5,5.16150704],[2748.4,1.86445887],[2748.2,1.4321083],[2748.1,1.327]],[[2749.1,0.4103],[2749.2,1.89103708],[2749.3,1.15209],[2749.4,5.59253695],[2749.8,0.90932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468712136,[[2749.0,0.36382],[2748.5,5.16150704],[2748.4,1.86445887],[2748.2,1.4321083],[2748.1,1.327]],[[2749.1,0.4103],[2749.3,1.15209],[2749.4,5.59253695],[2749.8,0.90932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468712137,[[2749.0,0.36382],[2748.5,5.16150704],[2748.4,1.86445887],[2748.2,1.4321083],[2748.1,1.327]],[[2749.1,2.30133708],[2749.3,1.15209],[2749.4,5.59253695],[2749.8,0.90932],[2750.4,9.21710509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468712637,[[2749.0,0.36382],[2748.5,5.16150704],[2748.4,1.86445887],[2748.1,1.327]],[[2749.1,2.30133708],[2749.3,1.15209],[2749.4,5.59253695],[2749.8,0.90932],[2750.4,9.21710509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468712638,[[2749.0,0.36382],[2748.5,6.11624591],[2748.4,0.90972],[2748.3,1.4321083],[2748.1,1.327]],[[2749.1,2.30133708],[2749.3,1.15209],[2749.4,5.59253695],[2749.8,0.90932],[2750.4,9.21710509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468713228,[[2749.0,0.36382],[2748.5,6.11624591],[2748.4,0.90972],[2748.3,1.4321083],[2748.1,3.23647774]],[[2749.1,2.30133708],[2749.3,0.7883],[2749.4,5.59253695],[2750.1,7.75473608],[2750.4,9.21710509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468713434,[[2749.0,0.36382],[2748.5,6.11624591],[2748.4,0.90972],[2748.3,1.4321083],[2748.1,3.23647774]],[[2749.1,2.30133708],[2749.2,0.3638],[2749.3,0.7883],[2749.4,5.59253695],[2749.7,0.90935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468713833,[[2749.0,0.36382],[2748.5,6.11624591],[2748.4,0.90972],[2748.3,1.4321083],[2748.1,1.327]],[[2749.1,2.30133708],[2749.2,0.3638],[2749.3,0.7883],[2749.4,5.59253695],[2749.7,0.90935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468714344,[[2749.0,0.36382],[2748.5,6.11624591],[2748.4,0.90972],[2748.3,1.4321083],[2748.1,3.23647774]],[[2749.1,2.30133708],[2749.2,0.3638],[2749.3,3.17303695],[2749.4,3.2078],[2749.7,0.90935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468714832,[[2749.0,0.36382],[2748.5,6.11624591],[2748.4,0.90972],[2748.3,1.4321083],[2748.1,3.23647774]],[[2749.1,2.67423685],[2749.3,3.17303695],[2749.4,3.2078],[2749.7,0.90935],[4175.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468715041,[[2749.0,0.36382],[2748.5,6.11624591],[2748.4,0.90972],[2748.3,1.4321083],[2748.1,3.23647774]],[[2749.1,0.4103],[2749.2,0.3638],[2749.3,3.17303695],[2749.4,3.2078],[2749.7,0.90935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468715341,[[2748.9,0.36382],[2748.6,0.95473887],[2748.5,4.25181704],[2748.4,2.3418283],[2748.1,4.14629774]],[[2749.1,0.77411],[2749.2,2.38473695],[2749.3,0.7883],[2749.4,3.2078],[2749.7,0.90935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468715534,[[2748.9,0.36383],[2748.6,0.95473887],[2748.5,5.16151704],[2748.4,2.3418283],[2748.2,1.90947774]],[[2749.0,1.90106292],[2749.1,0.4103],[2749.2,2.74853695],[2749.3,0.7883],[2749.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468715737,[[2748.9,0.47763062],[2748.6,0.95473887],[2748.5,5.16151704],[2748.4,2.3418283],[2748.2,1.90947774]],[[2749.0,1.90106292],[2749.1,0.4103],[2749.2,2.74853695],[2749.3,0.7883],[2749.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468716237,[[2749.0,0.36382],[2748.9,0.11380062],[2748.7,0.95473887],[2748.5,6.59362534],[2748.4,0.90972]],[[2749.1,0.4103],[2749.2,2.74853695],[2749.3,0.7883],[2749.4,3.2078],[2749.9,4.24856369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468716436,[[2749.0,0.47761962],[2748.7,0.95473887],[2748.5,6.59362534],[2748.4,0.90972],[2747.9,4.15839054]],[[2749.1,0.4103],[2749.2,2.74853695],[2749.3,0.7883],[2749.4,3.2078],[2749.9,4.24856369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468717144,[[2749.0,0.47761962],[2748.7,0.95473887],[2748.5,6.59362534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,2.79503695],[2749.2,0.3638],[2749.3,0.7883],[2749.4,3.2078],[2749.6,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468717333,[[2749.0,0.11379962],[2748.7,0.95473887],[2748.5,5.68392534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,3.15883695],[2749.3,0.7883],[2749.4,3.2078],[2749.6,2.86225173],[2750.6,45.55240472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468717529,[[2749.0,0.47761962],[2748.7,0.95473887],[2748.5,5.68392534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,3.15883695],[2749.3,0.7883],[2749.4,3.2078],[2749.6,2.86225173],[2750.6,45.55240472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468717736,[[2749.0,0.47761962],[2748.7,0.95473887],[2748.5,5.68392534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,2.79503695],[2749.3,0.7883],[2749.4,3.2078],[2749.6,2.86225173],[2750.6,45.55240472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468717937,[[2749.0,0.47761962],[2748.7,0.95473887],[2748.5,6.59361534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,3.15883695],[2749.3,0.7883],[2749.4,3.2078],[2749.6,2.86225173],[2750.6,45.55240472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468718137,[[2749.0,0.36382],[2748.7,0.95473887],[2748.5,6.59361534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,2.79503695],[2749.3,0.7883],[2749.4,3.2078],[2749.5,2.86225173],[2749.7,4.24864369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468718348,[[2749.0,0.36382],[2748.7,0.95473887],[2748.5,6.59361534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,2.79503695],[2749.2,0.3638],[2749.3,0.7883],[2749.4,3.2078],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468719134,[[2749.0,0.36382],[2748.7,0.95473887],[2748.5,6.59361534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,0.4103],[2749.2,0.3638],[2749.3,0.7883],[2749.4,3.2078],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468719758,[[2749.0,0.36382],[2748.7,0.95473887],[2748.5,6.59361534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,0.7741],[2749.3,0.7883],[2749.4,3.2078],[2749.5,2.86225173],[2752.3,5.70288566]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468719961,[[2749.0,0.36382],[2748.7,0.95473887],[2748.5,6.59361534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,0.7741],[2749.3,0.7883],[2749.4,6.07005173],[2749.6,3.33929369],[2749.7,4.71819545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468721155,[[2749.0,0.36382],[2748.7,0.95473887],[2748.5,7.91161534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,0.4103],[2749.2,0.3638],[2749.3,0.7883],[2749.4,6.07005173],[2749.6,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468721557,[[2749.0,0.36382],[2748.7,0.95473887],[2748.5,7.91161534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,0.4103],[2749.3,0.7883],[2749.4,6.07005173],[2749.5,3.33929369],[4154.5,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468721754,[[2749.0,0.36382],[2748.7,0.95473887],[2748.5,7.91161534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,0.7741],[2749.3,0.7883],[2749.4,6.07005173],[2749.5,3.33929369],[2780.7,12.23398472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468721959,[[2749.0,0.36382],[2748.7,0.95473887],[2748.5,7.91161534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,0.4103],[2749.3,0.7883],[2749.4,6.07005173],[2749.5,3.33929369],[2780.7,12.23398472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468722160,[[2749.0,0.36382],[2748.7,0.95473887],[2748.5,7.91161534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,0.4103],[2749.3,0.7883],[2749.4,6.07005173],[2780.7,12.23398472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468722161,[[2749.0,0.36382],[2748.7,0.95473887],[2748.5,7.91161534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,0.4103],[2749.2,0.3638],[2749.3,0.7883],[2749.4,6.07005173],[2749.6,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468722357,[[2749.0,0.36382],[2748.7,0.95473887],[2748.5,7.91161534],[2748.4,2.81919774],[2747.1,11.70443515]],[[2749.1,0.4103],[2749.2,0.3638],[2749.3,0.7883],[2749.4,6.07005173],[2749.6,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468722659,[[2749.0,0.36382],[2748.7,0.95473887],[2748.5,7.91161534],[2748.4,2.81919774],[2747.1,11.70443515]],[[2749.1,0.7741],[2749.3,0.7883],[2749.4,6.07005173],[2749.6,3.33929369],[2753.8,54.15477637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468722860,[[2749.0,0.36382],[2748.7,0.95473887],[2748.5,7.91161534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,0.4103],[2749.2,0.3638],[2749.3,0.7883],[2749.4,6.07005173],[2749.6,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468723158,[[2749.0,0.36382],[2748.7,0.95473887],[2748.5,7.91161534],[2748.4,2.81919774],[2746.4,18.21486318]],[[2749.1,0.4103],[2749.2,0.3638],[2749.3,0.7883],[2749.4,6.07005173],[2749.6,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468723465,[[2749.0,0.36382],[2748.7,0.95473887],[2748.5,7.91161534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,0.4103],[2749.2,0.3638],[2749.3,0.7883],[2749.4,6.07005173],[2749.6,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468723854,[[2749.0,0.36382],[2748.7,0.95473887],[2748.5,7.91161534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,0.7741],[2749.3,0.7883],[2749.4,6.07005173],[2749.6,3.33929369],[2765.6,59.73435452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468724049,[[2749.0,0.36382],[2748.7,0.95473887],[2748.5,7.91161534],[2748.4,0.90972],[2748.3,1.90947774]],[[2749.1,0.4103],[2749.2,0.3638],[2749.3,0.7883],[2749.4,6.07005173],[2749.6,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468725252,[[2749.0,0.36382],[2748.7,0.95473887],[2748.6,0.90966],[2748.5,7.00192534],[2748.4,0.90972]],[[2749.1,0.4103],[2749.3,1.15209],[2749.4,6.07005173],[2749.6,3.33929369],[4133.7,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468725459,[[2749.0,0.47761623],[2748.7,0.95473887],[2748.6,2.3417683],[2748.5,5.56981704],[2748.4,2.81919774]],[[2749.1,2.79075912],[2749.3,1.15209],[2749.4,3.2078],[2749.5,2.86225173],[2749.6,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468726461,[[2749.0,0.47761623],[2748.8,0.95473887],[2748.6,2.3417683],[2748.5,5.56981704],[2748.4,2.81919774]],[[2749.1,2.79075912],[2749.3,1.15209],[2749.4,3.2078],[2749.5,2.86225173],[2749.7,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468726664,[[2749.0,0.47761623],[2748.7,0.95473887],[2748.6,2.3417683],[2748.5,5.56981704],[2748.4,2.81919774]],[[2749.1,2.79075912],[2749.3,1.15209],[2749.4,3.2078],[2749.5,2.86225173],[2749.7,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468726973,[[2749.0,0.36382],[2748.8,3.2078],[2748.7,0.95473887],[2748.6,2.3417683],[2748.5,2.36201704]],[[2749.1,2.79075912],[2749.3,1.15209],[2749.4,3.2078],[2749.5,2.86225173],[2749.7,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468727263,[[2749.0,0.47761487],[2748.8,3.2078],[2748.7,0.95473887],[2748.6,2.3417683],[2748.5,2.36201704]],[[2749.1,2.79075912],[2749.3,1.15209],[2749.4,3.2078],[2749.5,2.86225173],[2749.7,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468727464,[[2749.0,0.47761487],[2748.9,0.411],[2748.7,0.95473887],[2748.6,2.3417683],[2748.5,1.94381704]],[[2749.1,2.79075912],[2749.3,1.15209],[2749.5,2.86225173],[2749.7,3.33929369],[2765.8,3.93522664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468727764,[[2749.0,0.47761487],[2748.9,0.411],[2748.8,0.95473887],[2748.7,3.2078],[2748.6,2.3417683]],[[2749.1,2.79075912],[2749.3,1.15209],[2749.5,6.07005173],[2749.7,3.33929369],[2749.9,4.71811545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468728467,[[2749.0,0.47761487],[2748.9,0.411],[2748.7,4.16253887],[2748.6,2.3417683],[2746.4,6.05]],[[2749.1,2.79075912],[2749.3,1.15209],[2749.5,6.07005173],[2749.7,3.33929369],[2749.8,0.90931]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468728667,[[2749.0,0.47761487],[2748.9,0.411],[2748.7,4.16253887],[2748.6,2.3417683],[2747.9,4.109]],[[2749.1,2.79075912],[2749.3,1.15209],[2749.5,6.07005173],[2749.8,0.90931]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468728668,[[2749.0,0.47761487],[2748.9,0.411],[2748.7,4.16253887],[2748.6,2.3417683],[2747.9,4.109]],[[2749.1,2.79075912],[2749.3,1.15209],[2749.5,6.07005173],[2749.6,3.33929369],[2749.8,4.71815545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468728965,[[2749.0,0.47761487],[2748.9,0.411],[2748.7,4.16253887],[2748.6,2.3417683],[2747.9,6.97321661]],[[2749.1,2.79075912],[2749.3,1.15209],[2749.5,6.07005173],[2749.6,3.33929369],[2749.8,4.71815545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468729870,[[2749.0,0.47761487],[2748.9,0.411],[2748.7,0.95473887],[2748.6,2.3417683],[2747.9,6.97321661]],[[2749.1,2.79075912],[2749.3,1.15209],[2749.5,2.86225173],[2749.6,3.33929369],[2749.8,4.71815545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468730258,[[2749.0,0.47761487],[2748.9,0.411],[2748.7,4.16253887],[2748.6,2.3417683],[2747.9,6.97321661]],[[2749.1,2.79075912],[2749.3,1.15209],[2749.5,2.86225173],[2749.6,6.54709369],[2749.8,4.71815545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468730563,[[2749.0,0.47761487],[2748.9,0.411],[2748.7,4.16253887],[2748.6,2.3417683],[2747.9,6.97321661]],[[2749.1,2.79075912],[2749.3,1.15209],[2749.5,2.86225173],[2749.6,3.2078],[2749.7,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468730762,[[2749.0,0.36382],[2748.9,0.411],[2748.7,4.16253887],[2748.6,2.3417683],[2748.2,2.38684717]],[[2749.1,2.79075912],[2749.3,1.15209],[2749.5,2.86225173],[2749.6,3.2078],[2749.7,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468731067,[[2749.0,0.47761597],[2748.9,0.411],[2748.7,4.16253887],[2748.6,2.3417683],[2748.2,2.4363425]],[[2749.1,2.79075912],[2749.3,1.15209],[2749.5,2.86225173],[2749.6,6.54709369],[2765.7,4.5333718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468731266,[[2749.0,0.36382],[2748.9,0.411],[2748.7,4.16253887],[2748.6,2.3417683],[2748.2,2.4363425]],[[2749.1,2.79075912],[2749.3,1.15209],[2749.5,2.86225173],[2749.6,6.54709369],[2765.7,4.5333718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468731462,[[2749.0,4.00142],[2748.9,0.411],[2748.7,0.95473887],[2748.6,2.3417683],[2748.2,2.4363425]],[[2749.1,2.79075912],[2749.3,0.7883],[2749.5,2.86225173],[2749.6,3.33929369],[2750.0,4.28495114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468731666,[[2749.0,4.11521599],[2748.9,0.411],[2748.7,4.16253887],[2748.6,2.3417683],[2748.2,2.4363425]],[[2749.1,2.38045912],[2749.3,1.15208],[2749.5,2.86225173],[2749.6,3.2078],[2749.7,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468731868,[[2749.0,4.11521599],[2748.9,0.411],[2748.8,0.95473887],[2748.7,3.2078],[2748.6,2.3417683]],[[2749.1,2.38045912],[2749.3,1.15208],[2749.4,0.3942],[2749.5,2.86225173],[2749.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468732059,[[2749.0,4.00142],[2748.9,0.411],[2748.7,4.16253887],[2748.6,2.3417683],[2748.2,2.40692416]],[[2749.1,2.38045912],[2749.3,1.15208],[2749.4,0.3942],[2749.5,2.86225173],[2749.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468732257,[[2749.0,4.1152146],[2748.9,0.411],[2748.7,4.16253887],[2748.6,2.3417683],[2748.2,2.43633877]],[[2749.1,2.38045912],[2749.3,1.15208],[2749.4,0.3942],[2749.5,2.86225173],[2749.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468732663,[[2749.0,6.9591946],[2748.9,0.411],[2748.8,0.95473887],[2748.7,1.4321083],[2748.6,0.90966]],[[2749.2,2.38045912],[2749.3,0.7883],[2749.4,0.3942],[2749.5,3.22600173],[2749.9,7.01664545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468732861,[[2749.1,0.3638],[2749.0,6.8454],[2748.9,0.411],[2748.8,1.86434887],[2748.7,1.4321083]],[[2749.2,2.38045912],[2749.3,0.397],[2749.4,0.3942],[2749.6,2.86225173],[2749.8,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468733064,[[2749.1,0.3638],[2749.0,6.8454],[2748.9,0.411],[2748.8,1.86434887],[2748.7,1.4321083]],[[2749.3,0.397],[2749.4,0.3942],[2749.6,2.86225173],[2749.8,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468733065,[[2749.2,0.36379],[2749.1,5.8405373],[2749.0,3.2078],[2748.9,1.8431083],[2748.8,0.90961]],[[2749.3,1.90425685],[2749.4,2.38045912],[2749.6,0.4092],[2749.8,2.86225173],[2750.0,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468733264,[[2749.3,0.36378],[2749.2,5.457092],[2749.1,1.99759915],[2749.0,4.11735],[2748.9,2.32047774]],[[2749.4,1.90425685],[2749.6,2.38045912],[2749.7,0.7546],[2750.0,3.22594173],[2750.2,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468733458,[[2749.3,0.36378],[2749.2,5.457092],[2749.1,1.99759915],[2748.9,2.32047774]],[[2749.4,1.90425685],[2749.6,2.38045912],[2749.7,0.7546],[2750.0,3.22594173],[2750.2,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468733459,[[2749.4,0.36377],[2749.3,7.71014212],[2749.2,0.95464951],[2749.1,1.8139083],[2748.9,2.32047774]],[[2749.5,1.90425685],[2749.7,3.13505912],[2749.9,0.4092],[2750.1,2.86225173],[2750.3,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468733661,[[2749.4,0.11378887],[2749.3,0.36378],[2749.1,1.4321083],[2749.0,4.16244951],[2748.9,0.411]],[[2749.5,2.74421912],[2749.7,3.9624],[2749.9,0.4092],[2750.0,0.90922],[2750.1,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468733966,[[2749.0,3.2078],[2748.9,1.36564951],[2748.8,1.4321083],[2748.6,4.51893774],[2748.5,0.90969]],[[2749.5,0.36376],[2749.7,3.9624],[2749.8,2.86225173],[2749.9,0.4092],[2750.0,4.24851369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468734267,[[2749.2,0.36378],[2749.1,0.22757502],[2749.0,3.2078],[2748.9,1.36564951],[2748.8,1.4321083]],[[2749.4,2.76833144],[2749.5,0.36376],[2749.7,3.9624],[2749.8,2.86225173],[2750.0,4.24851369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468734466,[[2749.2,0.36378],[2749.0,3.2078],[2748.9,1.36564951],[2748.7,1.4321083],[2748.6,2.60946]],[[2749.4,2.76833144],[2749.7,3.9624],[2749.8,2.86225173],[2750.0,4.24851369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468734467,[[2749.2,0.36378],[2749.0,3.2078],[2748.9,1.36564951],[2748.7,1.4321083],[2748.6,2.60946]],[[2749.3,0.4144],[2749.4,2.76833144],[2749.7,3.5845],[2749.8,2.86225173],[2750.0,4.24851369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468734660,[[2749.1,0.3638],[2749.0,3.2078],[2748.9,1.36564951],[2748.8,1.4321083],[2748.6,2.60946]],[[2749.3,0.7911],[2749.4,3.13210144],[2749.7,3.2078],[2749.8,2.86225173],[2750.0,4.24851369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468734867,[[2749.1,0.3638],[2749.0,3.2078],[2748.9,1.36564951],[2748.7,1.4321083],[2748.6,2.60946]],[[2749.2,1.9031759],[2749.3,0.7911],[2749.4,3.13210144],[2749.7,3.2078],[2749.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468735171,[[2749.1,0.59137674],[2749.0,3.2078],[2748.9,1.36564951],[2748.7,1.4321083],[2748.6,2.60946]],[[2749.2,1.9031759],[2749.3,0.7911],[2749.4,3.13210144],[2749.7,3.2078],[2749.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468735668,[[2749.1,0.47758837],[2749.0,3.2078],[2748.9,0.411],[2748.8,0.95464951],[2748.7,1.4321083]],[[2749.2,1.9031759],[2749.3,0.7911],[2749.4,3.13210144],[2749.7,3.2078],[2749.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468736165,[[2749.1,0.11378837],[2749.0,3.57161],[2748.9,0.411],[2748.8,0.95464951],[2748.7,1.66739025]],[[2749.2,1.9031759],[2749.3,1.15489],[2749.4,2.76833144],[2749.7,3.2078],[2749.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468736367,[[2749.0,3.57161],[2748.9,0.411],[2748.7,1.66739025]],[[2749.3,1.15489],[2749.4,2.76833144],[2749.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468736368,[[2749.0,3.57161],[2748.9,0.411],[2748.7,1.18993146],[2748.6,3.1319083],[2748.5,0.90969]],[[2749.3,3.53402144],[2749.4,0.3892],[2749.7,6.07005173],[2749.9,4.24858369],[2750.0,0.90922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468736566,[[2749.0,3.57161],[2748.7,1.18993146],[2748.6,3.1319083],[2748.5,0.90969]],[[2749.3,3.53402144],[2749.4,0.3892],[2749.7,6.07005173],[2749.9,4.24858369],[2750.0,0.90922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468736567,[[2749.0,3.57161],[2748.7,0.95464951],[2748.6,3.1319083],[2748.5,0.90969],[2747.1,4.65362969]],[[2749.2,2.37913144],[2749.3,1.15489],[2749.4,0.3892],[2749.7,6.07005173],[2749.9,4.24858369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468736765,[[2749.0,0.36381],[2748.7,1.34374951],[2748.6,6.3397083],[2748.5,0.90969],[2748.2,0.90979]],[[2749.2,2.37913144],[2749.3,1.15489],[2749.4,0.3892],[2749.7,6.07005173],[2749.9,4.24858369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468737066,[[2749.0,0.36381],[2748.7,1.34374951],[2748.6,4.9076],[2748.5,2.3417983],[2748.3,6.01847774]],[[2749.2,2.37913144],[2749.3,1.15489],[2749.4,0.3892],[2749.7,6.07005173],[2749.9,4.24858369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468737271,[[2749.0,0.36381],[2748.7,1.34374951],[2748.6,4.9076],[2748.5,2.3417983],[2748.3,6.01847774]],[[2749.2,2.37913144],[2749.3,1.15489],[2749.4,0.3892],[2749.7,6.07005173],[2749.8,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468737468,[[2749.0,0.36381],[2748.7,1.34374951],[2748.6,3.5896],[2748.5,2.3417983],[2748.3,6.01847774]],[[2749.2,2.37913144],[2749.3,0.7911],[2749.4,0.3892],[2749.6,2.86225173],[2749.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468737673,[[2749.0,0.36381],[2748.7,0.3891],[2748.6,4.54424951],[2748.5,3.6597983],[2748.3,6.01847774]],[[2749.2,2.37913144],[2749.3,1.15489],[2749.4,0.3892],[2749.6,2.86225173],[2749.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468737969,[[2749.0,0.36381],[2748.7,0.3891],[2748.6,4.54424951],[2748.5,3.6597983],[2748.3,1.90947774]],[[2749.2,2.74292144],[2749.3,0.7911],[2749.4,0.3892],[2749.6,2.86225173],[2749.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468738368,[[2749.0,0.36381],[2748.7,0.3891],[2748.6,4.54424951],[2748.5,3.6597983],[2748.3,1.90947774]],[[2749.2,2.37913144],[2749.3,0.7911],[2749.4,0.3892],[2749.6,2.86225173],[2749.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468738572,[[2749.0,0.36381],[2748.7,0.3891],[2748.6,4.54424951],[2748.5,3.6597983],[2748.3,1.90947774]],[[2749.2,2.37913144],[2749.3,1.15489],[2749.4,0.3892],[2749.6,2.86225173],[2749.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468738763,[[2748.7,0.3891],[2748.6,4.54424951],[2748.5,3.6597983],[2748.3,1.90947774],[2747.7,2.86421661]],[[2749.2,2.37913144],[2749.3,1.15489],[2749.4,0.3892],[2749.6,2.86225173],[2749.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468738964,[[2748.8,0.22759419],[2748.7,0.3891],[2748.6,4.54424951],[2748.5,3.6597983],[2748.3,1.90947774]],[[2749.0,1.90291032],[2749.2,2.37913144],[2749.3,0.7911],[2749.4,0.3892],[2749.6,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468739267,[[2748.9,0.4776271],[2748.7,0.3891],[2748.6,4.54424951],[2748.5,3.6597983],[2748.3,1.90947774]],[[2749.0,1.90291032],[2749.2,2.74292144],[2749.3,0.3767],[2749.6,2.86225173],[2753.5,40.84599283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468739466,[[2748.9,0.4776271],[2748.7,0.3891],[2748.6,4.54424951],[2748.5,3.6597983],[2748.3,1.90947774]],[[2749.0,1.90291032],[2749.2,2.74292144],[2749.6,2.86225173],[2753.5,40.84599283],[4254.4,271.5659841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468739666,[[2749.0,0.36381],[2748.9,0.1137971],[2748.7,0.3891],[2748.6,4.54424951],[2748.5,3.6597983]],[[2749.2,2.74292144],[2749.6,2.86225173],[2753.5,40.84599283],[4254.4,271.5659841],[4280.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468739862,[[2749.0,0.36381],[2748.7,0.3891],[2748.6,4.54424951],[2748.5,3.6597983],[2746.8,13.19227859]],[[2749.2,2.74292144],[2749.6,2.86225173],[2753.5,40.84599283],[2858.6,32.63141103],[4254.4,271.5659841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468740069,[[2749.0,0.36381],[2748.7,0.3891],[2748.6,4.54424951],[2748.5,3.6597983],[2747.3,0.364]],[[2749.2,2.74292144],[2749.6,2.86225173],[2753.5,40.84599283],[2858.6,32.63141103],[4254.4,271.5659841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468740372,[[2749.1,0.3638],[2748.7,0.3891],[2748.6,4.54424951],[2748.5,3.89702689],[2748.1,2.41626178]],[[2749.2,2.37913144],[2749.3,0.36379],[2749.6,2.86225173],[2750.0,9.13377471],[2753.5,40.84599283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468740773,[[2749.1,0.3638],[2748.7,0.3891],[2748.6,4.54424951],[2748.5,3.89702689],[2748.1,2.41626178]],[[2749.2,2.37913144],[2749.4,0.36377],[2749.6,2.86225173],[2749.8,3.33929369],[2750.0,8.89806545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468741068,[[2749.1,0.3638],[2748.7,1.34374951],[2748.6,3.5896],[2748.5,3.89702689],[2748.1,2.38684717]],[[2749.2,2.37913144],[2749.4,0.36377],[2749.6,2.86225173],[2749.8,3.33929369],[2750.0,8.89806545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468741271,[[2749.1,0.3638],[2748.7,1.34374951],[2748.6,3.5896],[2748.5,3.89702689],[2748.1,2.4162323]],[[2749.2,2.37913144],[2749.4,0.36377],[2749.6,2.86225173],[2749.8,3.33929369],[2750.0,8.89806545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468741473,[[2749.1,0.3638],[2748.7,1.34374951],[2748.6,3.5896],[2748.5,3.89702689],[2748.1,2.38684717]],[[2749.2,2.37913144],[2749.4,0.36377],[2749.6,2.86225173],[2749.8,3.33929369],[2750.0,8.89806545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468741668,[[2749.1,0.3638],[2748.7,1.34374951],[2748.6,3.5896],[2748.5,3.89702689],[2748.1,2.41623943]],[[2749.2,2.37913144],[2749.4,0.36377],[2749.6,2.86225173],[2749.8,3.33929369],[2750.0,8.89806545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468741874,[[2749.1,0.3638],[2748.7,1.34374951],[2748.6,4.49926],[2748.5,3.89702689],[2748.1,2.41623943]],[[2749.2,2.37913144],[2749.5,0.36376],[2749.6,2.86225173],[2749.8,3.33929369],[2750.0,8.89806545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468742367,[[2749.1,0.3638],[2748.7,1.34374951],[2748.6,4.49926],[2748.5,3.89702689],[2748.1,2.43629428]],[[2749.2,2.37913144],[2749.5,0.36376],[2749.6,2.86225173],[2749.8,3.33929369],[2750.0,8.89806545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468742567,[[2749.1,0.3638],[2748.7,1.34374951],[2748.6,4.49926],[2748.5,3.89702689],[2748.1,2.41623943]],[[2749.2,2.37913144],[2749.5,0.36376],[2749.6,2.86225173],[2749.8,3.33929369],[2750.0,8.89806545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468743373,[[2749.1,0.3638],[2748.7,1.34374951],[2748.6,4.49926],[2748.5,3.89702689],[2748.1,2.43629428]],[[2749.2,2.37913144],[2749.5,0.36376],[2749.6,2.86225173],[2749.8,3.33929369],[2750.0,8.89806545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468743867,[[2749.1,0.3638],[2748.7,1.34374951],[2748.6,4.49926],[2748.5,3.89702689],[2748.2,2.38684717]],[[2749.2,2.37913144],[2749.5,0.36376],[2749.6,2.86225173],[2749.7,6.54709369],[2750.0,8.89806545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468744074,[[2749.1,0.3638],[2748.7,1.34374951],[2748.6,4.49926],[2748.5,3.89702689],[2748.4,1.90947774]],[[2749.2,2.37913144],[2749.5,3.22601173],[2749.7,6.54709369],[2749.9,3.80884545],[2750.0,5.08922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468744575,[[2749.1,0.3638],[2748.7,1.34374951],[2748.6,5.9313683],[2748.5,2.46491859],[2748.4,1.90947774]],[[2749.2,2.37913144],[2749.5,3.22601173],[2749.7,6.54709369],[2749.9,3.80884545],[2750.0,5.08922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468744969,[[2749.1,0.3638],[2748.7,1.34374951],[2748.6,5.9313583],[2748.5,2.46491859],[2748.4,1.90947774]],[[2749.2,2.37913144],[2749.5,0.36376],[2749.6,2.86225173],[2749.7,6.54709369],[2749.9,3.80884545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468745175,[[2749.1,0.3638],[2748.7,1.34374951],[2748.6,5.9313583],[2748.5,2.46491859],[2748.4,1.90947774]],[[2749.2,2.37913144],[2749.5,0.36376],[2749.6,2.86225173],[2749.7,3.2078],[2749.8,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468745369,[[2749.1,0.3638],[2748.7,1.34374951],[2748.6,5.9313583],[2748.5,2.46491859],[2748.4,1.90947774]],[[2749.2,2.37913144],[2749.6,2.86225173],[2749.7,3.2078],[2749.8,3.33929369],[2751.3,14.32764519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468745674,[[2749.2,0.36379],[2748.9,3.2078],[2748.8,0.95464951],[2748.7,2.7308283],[2748.6,0.3818]],[[2749.3,2.37913144],[2749.6,2.86225173],[2749.7,3.57153],[2749.8,3.33929369],[2750.0,7.98884545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468745865,[[2749.2,0.36379],[2748.9,3.2078],[2748.8,0.95464951],[2748.7,2.7308283],[2748.6,0.3818]],[[2749.3,2.37913144],[2749.7,3.57153],[2750.0,7.98884545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468745866,[[2749.2,0.36379],[2748.9,3.2078],[2748.8,0.95464951],[2748.7,2.7308283],[2748.6,0.3818]],[[2749.3,2.37913144],[2749.7,6.43378173],[2749.9,3.33929369],[2750.0,7.98884545],[2750.3,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468746064,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,2.3416983],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.7,6.43378173],[2749.9,3.33929369],[2750.0,7.98884545],[2750.3,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468746065,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,2.3416983],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.7,3.57153],[2749.8,2.86225173],[2749.9,3.33929369],[2750.0,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468746659,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,2.3416983],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.7,6.43378173],[2749.9,3.33929369],[2750.0,4.18],[2765.9,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468746869,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,2.3416983],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.7,6.43378173],[2749.9,3.33929369],[2750.0,4.18],[2757.8,29.25776589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468747066,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,2.3416983],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.7,6.07005173],[2749.9,3.33929369],[2750.0,4.18],[2750.3,5.84464363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468747370,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,2.3416983],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.7,3.2078],[2749.8,2.86225173],[2750.0,7.51929369],[2750.2,3.80884545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468747573,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,2.3416983],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.7,3.2078],[2749.8,3.22597173],[2750.0,7.51929369],[2750.2,3.80884545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468747778,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,2.3416983],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.7,3.2078],[2749.8,2.86225173],[2750.0,7.51929369],[2750.2,3.80884545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468748074,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,2.3416983],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.7,3.57153],[2749.8,2.86225173],[2750.0,7.51929369],[2750.2,3.80884545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468748276,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,2.3416983],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.7,3.57153],[2749.8,2.86225173],[2750.0,7.51929369],[2750.1,3.80884545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468748873,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,2.3416983],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.7,3.57153],[2749.8,2.86225173],[2750.0,7.51929369],[2750.2,3.80884545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468750175,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,2.3416983],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.7,3.57153],[2749.8,2.86225173],[2750.0,7.51929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468750176,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,2.3416983],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.7,3.57153],[2749.8,2.86225173],[2750.0,7.51929369],[2750.1,3.80884545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468750472,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,2.57688615],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.7,3.57153],[2749.8,2.86225173],[2750.0,7.51929369],[2750.1,3.80884545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468750675,[[2749.3,0.36378],[2748.9,0.95464951],[2748.8,2.57688615],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.7,0.36373],[2749.8,2.86225173],[2750.0,7.51929369],[2750.1,3.80884545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468751071,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,2.57688615],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.7,0.36373],[2749.8,2.86225173],[2749.9,3.2078],[2750.0,7.51929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468756369,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,2.57688615],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.8,2.86225173],[2749.9,3.2078],[2750.0,7.51929369],[2750.5,6.06540472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468756571,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,2.57688615],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.6,0.36374],[2749.8,2.86225173],[2749.9,3.2078],[2750.0,7.51929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468756769,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,2.57688615],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.6,0.36374],[2749.7,0.4164],[2749.8,2.86225173],[2749.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468756968,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,1.14477785],[2748.7,2.7308283],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.5,0.3922],[2749.6,0.36374],[2749.7,0.4164],[2749.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468757176,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,2.57688615],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.5,0.3922],[2749.6,0.36374],[2749.7,0.4164],[2749.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468757377,[[2749.3,0.36378],[2748.9,4.16244951],[2748.8,1.14477785],[2748.7,2.7308283],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.5,0.3922],[2749.6,0.36374],[2749.7,0.4164],[2749.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468758171,[[2749.3,0.36378],[2748.9,0.95464951],[2748.8,1.14477785],[2748.7,2.7308283],[2748.6,2.29127774]],[[2749.4,2.37913144],[2749.5,0.3922],[2749.6,0.36374],[2749.7,0.4164],[2749.8,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468758378,[[2749.3,0.36378],[2749.0,3.2078],[2748.9,0.95464951],[2748.8,1.14477785],[2748.7,2.7308283]],[[2749.4,2.37913144],[2749.5,0.3922],[2749.6,0.36374],[2749.7,0.4164],[2749.8,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468758882,[[2749.3,0.36378],[2749.0,3.2078],[2748.9,0.95464951],[2748.8,0.23518785],[2748.7,2.7308283]],[[2749.4,2.37913144],[2749.5,0.3922],[2749.6,0.36374],[2749.7,0.4164],[2749.8,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468758883,[[2749.3,0.36378],[2749.0,3.2078],[2748.9,0.95464951],[2748.8,0.23518785],[2748.7,2.7308283]],[[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36374],[2749.7,0.4164],[2749.8,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468760580,[[2749.0,3.2078],[2748.9,0.95464951],[2748.8,0.23518785],[2748.7,2.7308283],[2743.5,0.15571614]],[[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36374],[2749.7,0.4164],[2749.8,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468760788,[[2749.2,0.36378],[2749.1,0.11378796],[2749.0,3.2078],[2748.9,0.95464951],[2748.8,0.23518785]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36374],[2749.8,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468761086,[[2749.2,0.36378],[2749.0,3.2078],[2748.9,0.95464951],[2748.8,0.23518785],[2743.9,20.06738501]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36374],[2749.8,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468761277,[[2749.2,0.36378],[2749.0,3.2078],[2748.9,0.95464951],[2748.8,0.23518785],[2747.2,8.44016604]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36374],[2749.8,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468761471,[[2749.2,0.36378],[2749.0,3.2078],[2748.9,0.95464951],[2748.8,0.23518785]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36374],[2749.8,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468761472,[[2749.2,0.36378],[2749.0,3.2078],[2748.9,0.95464951],[2748.8,0.23518785],[2748.6,2.29127774]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36374],[2749.8,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468761678,[[2749.2,0.36378],[2749.0,3.2078],[2748.9,0.95464951],[2748.8,0.23518785],[2748.6,0.3818]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36374],[2749.8,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468762075,[[2749.2,0.36378],[2748.9,0.95464951],[2748.8,3.44298785],[2748.6,0.3818],[2747.2,8.44023997]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36374],[2749.8,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468762275,[[2749.2,0.36378],[2748.9,0.95464951],[2748.8,3.44298785],[2748.6,0.3818],[2743.8,20.06738501]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36374],[2749.8,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468762477,[[2749.2,0.36378],[2748.9,0.95464951],[2748.8,3.44298785],[2748.6,2.29127774],[2748.5,1.318]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36374],[2749.8,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468762676,[[2749.2,0.36378],[2748.9,0.95464951],[2748.8,4.87509615],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36374],[2749.8,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468763979,[[2749.2,0.36378],[2748.9,0.95464951],[2748.8,3.44298785],[2748.7,2.7308283],[2748.6,2.29127774]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36374],[2749.8,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468764184,[[2749.2,0.36378],[2748.9,0.95464951],[2748.8,4.87509615],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.8,6.07005173],[2750.1,3.80884545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468764381,[[2749.2,0.36378],[2748.9,0.95464951],[2748.8,3.44298785],[2748.7,2.7308283],[2748.6,2.29127774]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36375],[2749.8,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468764783,[[2749.2,0.36378],[2748.9,0.95464951],[2748.8,0.23518785],[2748.7,2.7308283],[2748.6,2.29127774]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36375],[2749.7,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468764980,[[2749.2,0.36378],[2748.9,4.16244951],[2748.8,0.23518785],[2748.7,2.7308283],[2748.6,2.29127774]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36375],[2749.7,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468766691,[[2749.2,0.36378],[2748.9,4.16244951],[2748.8,1.66729615],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36375],[2749.7,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468767079,[[2749.2,0.36378],[2748.9,4.16244951],[2748.8,0.23518785],[2748.7,2.7308283],[2748.6,2.29127774]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36375],[2749.7,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468767289,[[2749.2,0.36378],[2748.9,4.16244951],[2748.8,1.66729615],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36375],[2749.7,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468767585,[[2749.2,0.36378],[2748.9,4.16244951],[2748.8,0.23518785],[2748.7,2.7308283],[2748.6,2.29127774]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36375],[2749.7,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468768588,[[2749.2,0.36378],[2748.9,4.16244951],[2748.8,1.66729615],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.3,0.3792],[2749.4,2.79743144],[2749.5,0.3922],[2749.6,0.36375],[2749.7,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468770083,[[2749.2,0.36378],[2748.9,4.16244951],[2748.8,1.66729615],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.3,2.75833144],[2749.4,0.4183],[2749.5,0.3922],[2749.6,0.36375],[2749.7,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468770280,[[2749.2,0.36378],[2748.9,4.16244951],[2748.8,0.23518785],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.3,2.75833144],[2749.4,0.4183],[2749.5,0.3922],[2749.6,0.36375],[2749.7,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468770281,[[2749.2,0.36378],[2748.9,4.16244951],[2748.8,0.23518785],[2748.7,2.7308283],[2748.6,2.29127774]],[[2749.3,2.75833144],[2749.4,0.4183],[2749.5,0.3922],[2749.6,0.36375],[2749.7,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468770481,[[2749.2,0.36378],[2748.9,4.16244951],[2748.8,1.66729615],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.3,2.75833144],[2749.4,0.4183],[2749.5,0.3922],[2749.6,0.36375],[2749.7,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468770682,[[2749.2,0.36378],[2748.9,0.95464951],[2748.8,1.66729615],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.3,2.75833144],[2749.4,0.4183],[2749.5,0.3922],[2749.6,0.36375],[2749.7,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468771083,[[2749.2,0.36378],[2748.9,0.95464951],[2748.8,4.87509615],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.3,2.75833144],[2749.4,0.4183],[2749.5,0.3922],[2749.6,0.36375],[2749.7,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468772381,[[2749.2,0.36378],[2748.9,0.95464951],[2748.8,1.66729615],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.3,2.75833144],[2749.4,0.4183],[2749.5,0.3922],[2749.6,0.36375],[2749.7,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468772590,[[2749.2,0.36378],[2748.9,0.95464951],[2748.8,4.87509615],[2748.7,1.29872],[2748.6,2.29127774]],[[2749.3,2.75833144],[2749.4,0.4183],[2749.5,0.3922],[2749.6,0.36375],[2749.7,6.07005173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468773288,[[2748.9,1.31846951],[2748.8,4.6399083],[2748.7,0.3891],[2748.6,2.29127774],[2748.4,3.31664287]],[[2749.3,3.12211144],[2749.4,3.6261],[2749.5,0.3922],[2749.7,2.86225173],[2749.9,4.24855369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468773493,[[2749.0,0.59139794],[2748.8,4.16244951],[2748.7,0.3891],[2748.6,3.1269083],[2748.4,2.81919774]],[[2749.2,2.38279116],[2749.3,0.74298],[2749.4,0.4183],[2749.5,0.3922],[2749.6,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468773793,[[2748.9,0.36383],[2748.8,4.16244951],[2748.7,0.3891],[2748.6,3.36569908],[2748.4,2.81919774]],[[2749.2,2.38279116],[2749.3,0.74298],[2749.4,0.4183],[2749.6,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468773794,[[2748.9,0.36383],[2748.8,4.16244951],[2748.7,0.3891],[2748.6,3.36569908],[2748.4,2.81919774]],[[2749.1,0.3902],[2749.2,2.38279116],[2749.3,0.74298],[2749.4,0.4183],[2749.6,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468773986,[[2748.9,0.36383],[2748.8,3.2078],[2748.7,1.34374951],[2748.6,3.36569908],[2748.4,2.81919774]],[[2749.0,2.28829571],[2749.1,2.77299116],[2749.3,0.74298],[2749.5,2.86225173],[2765.7,4.53908315]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468774295,[[2748.9,0.591424],[2748.8,3.2078],[2748.7,1.34374951],[2748.6,3.36569908],[2748.4,2.81919774]],[[2749.0,2.28829571],[2749.1,0.3902],[2749.2,2.38279116],[2749.3,0.74298],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468774795,[[2748.9,0.591424],[2748.8,3.2078],[2748.7,1.34374951],[2748.6,3.36569908],[2748.4,2.81919774]],[[2749.0,2.68169571],[2749.1,0.3902],[2749.2,2.38279116],[2749.3,0.36378],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468775692,[[2748.9,0.591424],[2748.8,3.2078],[2748.7,1.34374951],[2748.6,3.36569908],[2748.4,2.81919774]],[[2749.0,2.68169571],[2749.1,2.77299116],[2749.3,0.36378],[2749.5,2.86225173],[2765.8,3.63140691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468775884,[[2748.9,0.591424],[2748.8,3.2078],[2748.7,1.34374951],[2748.6,3.36569908],[2748.4,2.81919774]],[[2749.0,2.68169571],[2749.1,0.3902],[2749.2,2.38279116],[2749.3,0.36378],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468776187,[[2748.9,0.591424],[2748.8,3.2078],[2748.7,1.34374951],[2748.6,2.05269908],[2748.5,1.313]],[[2749.0,2.68169571],[2749.1,0.3902],[2749.2,2.38279116],[2749.3,0.36378],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468776389,[[2748.9,0.227594],[2748.8,3.2078],[2748.7,1.34374951],[2748.6,2.05269908],[2748.5,1.313]],[[2749.0,2.68169571],[2749.1,2.77299116],[2749.2,0.36379],[2749.4,3.2078],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468776589,[[2748.9,0.591424],[2748.8,3.2078],[2748.7,1.34374951],[2748.6,2.05269908],[2748.5,1.313]],[[2749.0,2.68157552],[2749.1,2.77299116],[2749.2,0.36379],[2749.4,3.2078],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468777088,[[2748.9,0.591424],[2748.8,3.2078],[2748.7,1.34374951],[2748.6,1.67089908],[2748.5,1.313]],[[2749.0,2.68157552],[2749.1,0.3902],[2749.2,2.74658116],[2749.4,3.2078],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468777292,[[2748.9,0.591424],[2748.8,3.2078],[2748.7,1.34374951],[2748.6,1.67089908],[2748.5,1.313]],[[2749.0,2.68157552],[2749.1,2.77299116],[2749.2,0.36379],[2749.4,3.2078],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468777591,[[2748.9,0.5914249],[2748.8,3.2078],[2748.7,0.95464951],[2748.6,1.67089908],[2748.5,1.313]],[[2749.0,2.68157552],[2749.1,2.77299116],[2749.2,0.36379],[2749.4,3.2078],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468777791,[[2748.9,0.5914249],[2748.8,3.2078],[2748.7,0.95464951],[2748.6,1.67089908],[2748.5,1.7287]],[[2749.0,0.7755],[2749.1,2.77299116],[2749.2,0.36379],[2749.4,3.2078],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468778488,[[2748.9,0.5914249],[2748.8,3.2078],[2748.7,0.95464951],[2748.6,1.4321083],[2748.5,1.7287]],[[2749.0,0.7755],[2749.1,2.77299116],[2749.2,0.36379],[2749.4,3.2078],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468778682,[[2748.9,0.5914249],[2748.7,0.95464951],[2748.6,4.6399083],[2748.5,1.7287],[2746.4,18.21486318]],[[2749.0,0.7755],[2749.1,2.77299116],[2749.2,0.36379],[2749.4,3.2078],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468778882,[[2748.9,0.5914249],[2748.7,0.95464951],[2748.6,4.6399083],[2748.5,1.7287],[2746.4,6.05]],[[2749.0,2.68150882],[2749.1,2.77299116],[2749.2,0.36379],[2749.4,3.2078],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468779080,[[2748.9,0.5914249],[2748.7,0.95464951],[2748.6,4.6399083],[2748.5,1.7287],[2746.4,18.21486318]],[[2749.0,2.68150882],[2749.1,2.77299116],[2749.2,0.36379],[2749.4,3.2078],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468779278,[[2748.9,0.5914249],[2748.7,0.95464951],[2748.6,4.6399083],[2748.5,1.7287],[2746.4,6.05]],[[2749.0,2.68150882],[2749.1,2.77299116],[2749.2,0.36379],[2749.4,3.2078],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468779486,[[2748.9,0.5914249],[2748.7,0.95464951],[2748.6,4.6399083],[2748.5,1.7287],[2746.4,18.21486318]],[[2749.0,0.7755],[2749.1,2.77299116],[2749.2,0.36379],[2749.4,3.2078],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468779686,[[2748.9,0.5914249],[2748.7,0.95464951],[2748.6,4.6399083],[2748.5,1.96130783],[2747.9,6.97321661]],[[2749.0,0.7755],[2749.1,2.77299116],[2749.2,0.36379],[2749.4,3.2078],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468779891,[[2748.9,0.5914249],[2748.7,0.95464951],[2748.6,4.6399083],[2748.5,1.96130783],[2747.9,6.97321661]],[[2749.0,0.7755],[2749.1,2.77299116],[2749.3,0.36378],[2749.4,3.2078],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468780495,[[2748.9,0.5914249],[2748.7,0.95464951],[2748.6,4.6399083],[2748.5,1.96130783],[2747.9,4.109]],[[2749.0,0.7755],[2749.1,2.77299116],[2749.3,0.36378],[2749.4,3.2078],[2749.5,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468780993,[[2748.9,0.22759519],[2748.7,0.95464951],[2748.6,4.6399083],[2748.5,0.4157],[2748.4,1.90947774]],[[2749.0,0.7755],[2749.1,2.77299116],[2749.4,3.2078],[2749.5,2.86225173],[2749.7,4.24864369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468781190,[[2748.7,0.36385],[2748.6,3.2078],[2748.5,1.37034951],[2748.4,2.7401083],[2748.2,5.20611491]],[[2749.0,1.13932],[2749.1,0.3902],[2749.3,2.86225173],[2749.4,3.2078],[2749.5,0.90939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468781398,[[2748.8,0.36384],[2748.6,3.2078],[2748.5,1.37034951],[2748.4,2.7401083],[2748.2,2.81926774]],[[2749.0,3.15762331],[2749.1,0.75401],[2749.3,2.86225173],[2749.4,3.2078],[2749.5,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468781595,[[2748.8,0.36384],[2748.6,3.2078],[2748.5,1.37034951],[2748.4,2.7401083],[2748.3,0.63725939]],[[2749.0,3.15762331],[2749.1,0.75401],[2749.3,2.86225173],[2749.4,3.2078],[2749.5,3.33929369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468781596,[[2748.8,0.36384],[2748.6,3.2078],[2748.5,1.37034951],[2748.4,2.7401083],[2748.3,0.63725939]],[[2748.9,2.38212331],[2749.0,0.7755],[2749.1,0.75401],[2749.3,2.86225173],[2749.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468782191,[[2748.8,0.36384],[2748.6,3.2078],[2748.5,1.37034951],[2748.4,1.308],[2748.3,2.06936769]],[[2748.9,2.38212331],[2749.0,0.7755],[2749.1,0.75401],[2749.3,2.86225173],[2749.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468782395,[[2748.8,0.36384],[2748.6,3.2078],[2748.5,1.37034951],[2748.4,2.7401083],[2748.3,0.63725939]],[[2748.9,2.38212331],[2749.0,0.7755],[2749.1,0.75401],[2749.3,2.86225173],[2749.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468782703,[[2748.7,0.36385],[2748.6,3.2078],[2748.5,0.95464951],[2748.3,1.67096769],[2748.2,4.12726774]],[[2748.9,6.01972331],[2749.0,1.13932],[2749.1,0.3902],[2749.3,2.86225173],[2749.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468782891,[[2748.8,0.36384],[2748.6,3.2078],[2748.5,0.95464951],[2748.3,2.04916769],[2748.2,4.12726774]],[[2748.9,2.38212331],[2749.0,0.7755],[2749.1,0.75401],[2749.3,2.86225173],[2749.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468783389,[[2748.8,0.36384],[2748.6,3.2078],[2748.5,0.95464951],[2748.3,2.04916769],[2748.2,4.12726774]],[[2748.9,6.01972331],[2749.0,0.7755],[2749.1,0.75401],[2749.3,2.86225173],[2749.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468783591,[[2748.6,3.2078],[2748.5,0.95464951],[2748.3,2.04916769],[2748.2,1.308],[2748.1,2.81930774]],[[2748.9,6.01972331],[2749.0,0.7755],[2749.1,0.3902],[2749.3,2.86225173],[2749.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468783797,[[2748.7,0.36385],[2748.6,3.2078],[2748.4,0.95464951],[2748.3,2.04916769],[2748.2,1.308]],[[2748.9,2.38212331],[2749.0,1.13933],[2749.1,0.3902],[2749.3,2.86225173],[2749.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468784095,[[2748.7,0.36385],[2748.6,3.2078],[2748.4,0.95464951],[2748.3,2.04916769],[2747.3,3.34158604]],[[2748.9,2.38212331],[2749.0,0.7755],[2749.1,0.3902],[2749.3,2.86225173],[2749.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468784396,[[2748.7,0.36385],[2748.6,3.2078],[2748.4,0.95464951],[2748.3,2.04916769],[2748.2,1.308]],[[2748.9,2.38212331],[2749.0,0.7755],[2749.1,0.75401],[2749.3,2.86225173],[2749.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468784592,[[2748.7,0.36385],[2748.6,3.2078],[2748.4,0.95464951],[2748.3,2.04916769],[2748.2,1.308]],[[2748.9,2.38212331],[2749.0,0.7755],[2749.1,0.75401],[2749.3,2.86225173],[2749.4,6.54709369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468784790,[[2748.6,3.2078],[2748.4,0.95464951],[2748.3,2.04916769],[2748.2,2.21779],[2747.8,0.02008001]],[[2748.9,2.38212331],[2749.0,1.13933],[2749.1,0.3902],[2749.3,2.86225173],[2749.4,6.54709369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468784791,[[2748.6,3.2078],[2748.4,0.95464951],[2748.3,2.04916769],[2748.2,2.21779],[2747.8,0.02008001]],[[2748.9,2.38212331],[2749.0,1.13933],[2749.1,0.3902],[2749.3,2.86225173],[2749.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468785003,[[2748.6,3.57167],[2748.4,0.95464951],[2748.3,2.04916769],[2748.2,2.21779],[2747.8,0.02008001]],[[2748.7,1.9055199],[2748.9,2.38212331],[2749.0,0.7755],[2749.1,0.75401],[2749.3,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468785188,[[2748.6,3.43541468],[2748.4,0.95464951],[2748.3,2.04916769],[2748.1,1.90947774],[2747.9,2.38684717]],[[2748.7,1.9055199],[2748.9,2.38212331],[2749.0,0.7755],[2749.1,0.75401],[2749.3,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468785189,[[2748.6,3.43541468],[2748.4,0.95464951],[2748.3,2.04916769],[2748.1,1.90947774],[2747.9,2.38684717]],[[2748.7,1.9055199],[2748.9,2.38212331],[2749.0,0.7755],[2749.1,0.3902],[2749.3,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468785392,[[2748.6,3.43541468],[2748.4,0.95464951],[2748.3,2.04916769],[2748.1,1.90947774],[2747.9,2.41625137]],[[2748.7,1.9055199],[2748.9,2.38212331],[2749.0,0.7755],[2749.1,0.3902],[2749.3,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468786192,[[2748.6,3.43541468],[2748.4,0.95464951],[2748.3,2.04916769],[2748.1,1.90947774],[2747.9,2.38684717]],[[2748.7,1.9055199],[2748.9,2.38212331],[2749.0,0.7755],[2749.1,0.3902],[2749.3,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468786694,[[2748.6,3.43541468],[2748.4,0.95464951],[2748.3,2.04916769],[2748.1,1.90947774],[2747.9,2.41625137]],[[2748.8,1.9055199],[2748.9,2.38212331],[2749.0,0.7755],[2749.1,0.3902],[2749.3,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468786999,[[2748.6,3.2078],[2748.4,0.95464951],[2748.3,2.04916769],[2748.1,1.90947774],[2747.9,2.38684717]],[[2748.7,2.3148199],[2748.9,2.38212331],[2749.0,0.7755],[2749.3,2.86225173],[2750.0,4.75240472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468787198,[[2748.6,3.43541404],[2748.4,0.95464951],[2748.3,0.61705939],[2748.2,1.4321083],[2748.1,1.90947774]],[[2748.7,0.8147],[2748.8,1.9055199],[2748.9,2.38212331],[2749.0,0.3821],[2749.3,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468788299,[[2748.6,3.32160702],[2748.4,0.95464951],[2748.3,0.61705939],[2748.2,1.4321083],[2748.1,1.90947774]],[[2748.7,0.8147],[2748.8,1.9055199],[2749.0,2.76422331],[2749.3,2.86225173],[2758.3,11.00957433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468788799,[[2748.6,3.32160702],[2748.4,0.95464951],[2748.3,0.61705939],[2748.2,1.4321083],[2748.1,1.90947774]],[[2748.7,0.8147],[2748.8,1.9055199],[2749.0,2.76422331],[2749.3,2.86225173],[2758.2,11.00957433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468789195,[[2748.6,3.32160702],[2748.4,0.95464951],[2748.3,0.61705939],[2748.2,1.4321083],[2748.0,2.30807774]],[[2748.7,0.8147],[2748.8,1.9055199],[2749.0,2.76422331],[2749.3,2.86225173],[2758.2,11.00957433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468789393,[[2748.6,3.32160702],[2748.4,0.95464951],[2748.3,0.61705939],[2748.2,1.4321083],[2748.1,1.90947774]],[[2748.7,0.8147],[2748.8,1.9055199],[2749.0,2.76422331],[2749.3,2.86225173],[2758.1,11.00957433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468789793,[[2748.6,3.32160702],[2748.4,0.95464951],[2748.3,0.61705939],[2748.2,1.4321083],[2748.1,1.90947774]],[[2748.7,0.8147],[2748.8,1.9055199],[2749.0,2.76422331],[2749.3,2.86225173],[2753.8,6.83277637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468790100,[[2748.6,3.32160702],[2748.4,0.95464951],[2748.3,0.61705939],[2748.2,1.4321083],[2748.0,2.30807774]],[[2748.7,0.8147],[2748.8,1.9055199],[2749.0,2.76422331],[2749.3,2.86225173],[2753.8,6.83277637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468790606,[[2748.6,3.32160702],[2748.4,0.95464951],[2748.3,0.61705939],[2748.2,1.4321083],[2748.0,2.30807774]],[[2748.7,0.8147],[2748.8,1.9055199],[2749.0,2.76422331],[2749.3,6.07005173],[2753.8,6.83277637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468791195,[[2748.6,3.2078],[2748.3,1.5717089],[2748.2,1.4321083],[2748.0,2.30807774],[2747.8,2.41625137]],[[2748.7,0.8147],[2748.8,1.9055199],[2749.0,2.76422331],[2749.3,3.2078],[2749.4,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468792100,[[2748.6,3.2078],[2748.3,1.5717089],[2748.2,1.4321083],[2748.0,2.30807774],[2747.8,2.41622802]],[[2748.7,0.8147],[2748.8,1.9055199],[2749.0,2.76422331],[2749.3,3.2078],[2749.4,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468792402,[[2748.6,3.2078],[2748.3,1.5717089],[2748.2,1.4321083],[2748.0,2.30807774],[2747.8,2.38684717]],[[2748.7,0.8147],[2748.8,1.9055199],[2749.0,2.76422331],[2749.3,3.2078],[2749.4,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468792896,[[2748.6,3.2078],[2748.3,1.5717089],[2748.2,1.4321083],[2748.0,2.30807774],[2747.8,2.41622654]],[[2748.7,0.8147],[2748.8,1.9055199],[2749.0,2.76422331],[2749.3,3.2078],[2749.4,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468793900,[[2748.3,1.5717089],[2748.2,1.4321083],[2748.0,2.30807774],[2747.8,2.41622654],[2744.5,16.41893165]],[[2748.7,0.8147],[2748.8,1.9055199],[2749.0,2.76422331],[2749.4,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468793901,[[2748.3,1.5717089],[2748.2,1.4321083],[2748.0,2.30807774],[2747.8,2.41622654],[2744.5,16.41893165]],[[2748.7,0.8147],[2748.8,1.9055199],[2749.0,2.76422331],[2749.4,2.86225173],[2749.7,3.80884545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468794100,[[2748.4,0.68284393],[2748.3,1.5717089],[2748.2,1.4321083],[2748.0,2.30807774],[2747.8,2.41622654]],[[2748.6,0.3769],[2748.7,0.8147],[2748.8,1.9055199],[2749.0,2.38212331],[2749.4,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468794302,[[2748.5,0.22761464],[2748.3,1.5717089],[2748.2,1.4321083],[2748.0,2.30807774],[2747.8,2.41622654]],[[2748.6,0.3769],[2748.7,0.8147],[2748.8,1.9055199],[2749.0,2.38212331],[2749.4,2.86225173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468794500,[[2748.5,3.43541464],[2748.3,1.5717089],[2748.2,1.4321083],[2748.0,2.30807774],[2747.8,2.41622654]],[[2748.6,0.3769],[2748.7,0.8147],[2748.8,1.9055199],[2749.0,2.38212331],[2749.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468795108,[[2748.5,3.43541464],[2748.4,0.95464951],[2748.3,0.61705939],[2748.2,1.4321083],[2748.0,2.30807774]],[[2748.6,0.3769],[2748.7,0.8147],[2748.9,1.9055199],[2749.0,2.38212331],[2749.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468795308,[[2748.5,3.43541464],[2748.4,1.35324951],[2748.3,0.61705939],[2748.2,1.4321083],[2748.0,1.90947774]],[[2748.6,0.3769],[2748.7,0.8147],[2748.9,1.9055199],[2749.0,2.38212331],[2749.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468795506,[[2748.5,3.43541464],[2748.4,0.3986],[2748.3,1.5717089],[2748.2,1.4321083],[2748.0,1.90947774]],[[2748.6,0.3769],[2748.7,0.8147],[2748.8,1.9055199],[2749.0,2.38212331],[2749.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468796310,[[2748.5,3.2078],[2748.4,0.3986],[2748.3,1.5717089],[2748.2,1.4321083],[2748.0,1.90947774]],[[2748.6,0.3769],[2748.7,0.8147],[2748.8,1.9055199],[2749.0,2.38212331],[2749.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468796611,[[2748.5,3.4354087],[2748.4,0.3986],[2748.3,1.5717089],[2748.2,1.4321083],[2748.0,1.90947774]],[[2748.6,0.3769],[2748.7,0.8147],[2748.8,1.9055199],[2749.0,2.38212331],[2749.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468797107,[[2748.5,3.4354087],[2748.4,0.3986],[2748.3,1.5717089],[2748.2,1.4321083],[2748.0,1.90947774]],[[2748.6,0.3769],[2748.7,0.8665],[2748.8,1.9055199],[2749.0,2.38212331],[2749.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468799116,[[2748.5,3.32160435],[2748.4,0.3986],[2748.3,1.5717089],[2748.2,1.4321083],[2748.0,1.90947774]],[[2748.6,0.3769],[2748.7,0.8665],[2748.8,1.9055199],[2749.0,2.38212331],[2749.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468799320,[[2748.5,3.43541081],[2748.4,0.3986],[2748.3,1.5717089],[2748.2,1.4321083],[2748.0,1.90947774]],[[2748.6,0.3769],[2748.7,0.8665],[2748.8,1.9055199],[2749.0,2.38212331],[2749.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729468799913,[[2748.5,3.43541081],[2748.4,0.3986],[2748.3,1.5717089],[2748.2,1.4321083],[2748.0,1.90947774]],[[2748.6,0.3769],[2748.7,0.8665],[2748.9,1.9055199],[2749.0,2.38212331],[2749.3,3.2078]]]