{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294060,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1729123201150,[[2611.9,1.40037072],[2611.8,3.58270608],[2611.7,5.21714144],[2611.6,0.20157093],[2611.5,3.7516768]],[[2612.3,5.36480324],[2612.4,3.2078],[2612.5,2.4458],[2613.1,1.44079278],[2614.4,0.18886855]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123201452,[[2612.0,1.55886612],[2611.9,1.40037072],[2611.8,3.58270608],[2611.7,5.47124595],[2611.6,0.22494512]],[[2612.2,0.3989],[2612.3,5.36480324],[2612.4,3.2078],[2612.5,2.0508],[2613.1,1.44079278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123201649,[[2612.1,0.82484751],[2611.9,1.40037072],[2611.8,3.58270608],[2611.7,5.47124595],[2611.6,0.22494512]],[[2612.2,0.3989],[2612.3,5.36480324],[2612.4,3.2078],[2612.5,2.0508],[2613.1,1.44079278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123201850,[[2612.1,0.82484751],[2611.9,1.40037072],[2611.8,3.58270608],[2611.7,5.47124595],[2611.6,0.22494512]],[[2612.2,5.76370324],[2612.4,3.2078],[2612.5,2.0508],[2613.1,1.44079278],[2628.0,16.2241322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123202051,[[2612.1,0.82484751],[2612.0,1.00467072],[2611.9,1.90270608],[2611.8,2.32980451],[2611.7,5.21714144]],[[2612.2,5.76370324],[2612.4,3.2078],[2612.5,2.0508],[2613.1,1.44079278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123202052,[[2612.1,0.82484751],[2612.0,1.00467072],[2611.9,1.90270608],[2611.8,2.32980451],[2611.7,5.21714144]],[[2612.2,5.76370324],[2612.4,3.2078],[2612.5,2.0508],[2613.1,1.44079278],[2627.9,16.2241322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123202256,[[2612.0,1.00467072],[2611.9,0.3957],[2611.8,3.58270608],[2611.7,5.21714144],[2611.6,0.20157093]],[[2612.2,5.76370324],[2612.4,3.2078],[2612.5,2.0508],[2613.1,1.44079278],[2627.8,16.2241322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123202448,[[2612.1,0.82480948],[2611.9,1.40037072],[2611.8,3.58270608],[2611.7,5.47123013],[2611.6,0.22493245]],[[2612.2,5.76370324],[2612.4,3.2078],[2612.5,2.0508],[2613.1,1.44079278],[2622.9,10.1400826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123202747,[[2612.1,1.5587921],[2612.0,1.00467072],[2611.9,1.90270608],[2611.8,2.32978869],[2611.7,5.21714144]],[[2612.2,5.36480324],[2612.4,3.2078],[2612.5,2.0508],[2613.1,1.44079278],[2622.9,10.1400826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123202952,[[2612.1,1.5587921],[2612.0,1.00467072],[2611.9,1.90270608],[2611.8,2.32978869],[2611.7,5.21714144]],[[2612.2,5.36480324],[2612.5,2.0508],[2613.1,1.44079278],[2622.9,10.1400826],[2625.1,12.1680992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123203149,[[2612.1,1.5587921],[2611.9,1.90270608],[2611.8,2.32978869],[2611.7,5.21714144]],[[2612.2,5.36480324],[2612.5,2.0508],[2613.1,1.44079278],[2622.9,10.1400826],[2625.1,12.1680992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123203150,[[2612.1,0.82480948],[2611.9,0.3957],[2611.8,2.32978869],[2611.7,3.2078],[2611.6,0.22493245]],[[2612.2,5.36480324],[2612.5,2.0508],[2613.1,1.44079278],[2622.9,10.1400826],[2625.1,12.1680992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123203551,[[2612.1,0.82480948],[2611.9,0.3957],[2611.8,1.08978869],[2611.7,3.2078],[2611.6,0.22493245]],[[2612.2,5.36480324],[2612.5,0.8108],[2613.1,0.20079278],[2622.9,10.1400826],[2625.1,12.1680992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123203749,[[2612.1,0.82480948],[2611.9,0.3957],[2611.8,1.08978869],[2611.7,3.2078],[2611.6,0.22493245]],[[2612.2,5.36480324],[2612.5,0.8108],[2613.1,0.20079278],[2615.5,6.49853421],[2622.8,10.1400826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123203954,[[2612.1,0.82480948],[2612.0,1.00462026],[2611.9,1.90263045],[2611.8,1.08978869],[2611.7,5.2170406]],[[2612.2,5.36480324],[2612.5,0.8108],[2612.7,3.2078],[2615.5,6.49853421],[2622.8,10.1400826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123204149,[[2612.1,0.82480948],[2611.9,1.40032026],[2611.8,2.59671914],[2611.7,5.2170406],[2611.6,0.22493245]],[[2612.2,5.36480324],[2612.5,0.8108],[2612.7,3.2078],[2613.2,0.19207021],[2615.5,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123204357,[[2612.1,1.5588189],[2612.0,1.00462026],[2611.9,1.90263045],[2611.8,1.08978869],[2611.7,5.2170406]],[[2612.2,5.36480324],[2612.5,0.8108],[2612.7,3.2078],[2615.5,6.49853421],[2622.6,16.22271394]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123204559,[[2612.1,1.5588189],[2612.0,1.00462026],[2611.9,1.90263045],[2611.8,3.09902929],[2611.7,3.2078]],[[2612.2,5.36480324],[2612.5,0.8108],[2612.7,3.2078],[2615.5,6.49853421],[2622.6,17.58767013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123204754,[[2612.1,1.5588189],[2612.0,1.00462026],[2611.9,1.90263045],[2611.8,1.08978869],[2611.7,5.2170406]],[[2612.2,5.36480324],[2612.5,0.8108],[2612.7,3.2078],[2613.3,0.19904026],[2615.5,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123205355,[[2612.1,1.5588189],[2612.0,1.00462026],[2611.9,1.90263045],[2611.8,1.08978869],[2611.7,5.2170406]],[[2612.2,5.36480324],[2612.5,0.8108],[2612.7,3.2078],[2613.3,0.19904026],[2613.7,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123206067,[[2612.1,1.24760584],[2612.0,1.00462026],[2611.9,1.90263045],[2611.8,1.08978869],[2611.7,5.2170406]],[[2612.2,5.36480324],[2612.5,0.8108],[2612.7,3.2078],[2613.3,0.19904026],[2613.7,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123206263,[[2612.1,1.55881854],[2612.0,1.00462026],[2611.9,1.90263045],[2611.8,1.08978869],[2611.7,5.2170406]],[[2612.2,5.36480324],[2612.5,0.8108],[2612.7,3.2078],[2613.3,0.19904026],[2613.7,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123206264,[[2612.1,1.55881854],[2612.0,1.00462026],[2611.9,1.90263045],[2611.8,1.08978869],[2611.7,5.2170406]],[[2612.2,5.42140324],[2612.5,0.8108],[2612.7,3.2078],[2613.3,0.19904026],[2613.7,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123206466,[[2612.1,5.03722926],[2612.0,1.50693045],[2611.9,0.3957],[2611.8,3.09902929],[2611.7,2.51155065]],[[2612.2,0.0566],[2612.7,3.2078],[2613.2,0.3975],[2649.8,1.74014065],[4988.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123206662,[[2612.1,14.34066984],[2612.0,2.0092406],[2611.9,0.3957],[2611.8,3.37062143],[2611.6,0.20157093]],[[2612.2,0.0566],[2613.0,3.2078],[2613.2,0.8068],[2614.4,0.18886855],[2614.7,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123206869,[[2612.1,14.84297999],[2612.0,0.02337078],[2611.9,2.90725065],[2611.8,0.8357],[2611.6,3.21543171]],[[2612.2,0.0566],[2613.0,3.2078],[2613.2,0.8068],[2614.4,0.18886855],[2614.7,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123207060,[[2612.1,15.75026294],[2612.0,2.51155065],[2611.9,0.3957],[2611.8,0.8357],[2611.7,3.01386078]],[[2612.2,0.0566],[2613.0,3.2078],[2613.2,0.8068],[2614.4,0.18886855],[2614.7,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123207261,[[2612.1,15.75026294],[2612.0,2.51155065],[2611.9,0.3957],[2611.8,0.8357],[2611.7,3.01386078]],[[2613.0,3.2078],[2613.2,0.8068],[2614.4,0.18886855],[2614.7,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123207262,[[2612.1,15.75026294],[2612.0,2.51155065],[2611.9,0.3957],[2611.8,0.8357],[2611.7,3.01386078]],[[2613.0,3.2078],[2613.2,0.8068],[2614.4,0.18886855],[2614.7,6.356],[2626.4,4.76108179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123207463,[[2612.8,3.2078],[2612.6,1.00431476],[2612.4,1.50647214],[2612.3,2.26255023],[2612.2,7.31389216]],[[2613.0,5.36480324],[2613.2,0.8068],[2613.3,3.2078],[2615.4,6.356],[2617.5,7.4983087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123207666,[[2612.9,0.824809],[2612.8,3.2078],[2612.7,1.00431476],[2612.6,1.50647214],[2612.5,2.26255023]],[[2613.0,5.36480324],[2613.2,0.8068],[2613.3,3.2078],[2614.1,0.19609919],[2615.4,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123207967,[[2612.9,1.645509],[2612.7,1.00431476],[2612.5,4.96819284],[2612.4,2.00862953],[2612.3,0.02337078]],[[2613.2,0.8068],[2613.3,3.2078],[2614.1,0.19609919],[2615.4,6.356],[5222.2,476.083092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123208170,[[2613.0,0.82454753],[2612.9,0.8207],[2612.7,1.00431476],[2612.6,1.50647214],[2612.5,3.4617207]],[[2613.2,6.17160324],[2613.3,3.2078],[2614.1,0.19609919],[2615.4,6.356],[2626.8,4.76108179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123208466,[[2612.9,0.8207],[2612.7,1.00431476],[2612.6,1.50647214],[2612.5,3.4617207],[2612.1,0.19590233]],[[2613.2,6.17160324],[2613.3,3.2078],[2614.1,0.19609919],[2615.2,6.356],[2615.3,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123208671,[[2613.0,0.27084416],[2612.9,0.8207],[2612.6,1.00431476],[2612.5,4.71427214],[2612.4,2.26255023]],[[2613.2,6.17160324],[2613.3,3.2078],[2614.1,0.19609919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123208672,[[2613.0,0.27084416],[2612.9,0.8207],[2612.6,1.00431476],[2612.5,4.71427214],[2612.4,2.26255023]],[[2613.2,6.17160324],[2613.3,3.2078],[2614.1,0.19609919],[2615.1,10.188],[2656.5,9.51421162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123208871,[[2612.9,0.8207],[2612.6,1.00431476],[2612.5,4.71427214],[2612.4,0.2539207],[2612.3,2.00862953]],[[2613.2,6.17160324],[2613.3,3.2078],[2614.1,0.19609919],[2615.1,10.188],[2656.5,9.51421162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123209066,[[2613.0,17.67595714],[2612.9,0.3896],[2612.5,3.2078],[2612.4,0.2539207],[2612.2,0.02337078]],[[2613.2,6.17160324],[2613.3,3.2078],[2614.1,0.19609919],[2615.1,10.188],[2656.5,9.51421162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123209067,[[2613.0,17.67595714],[2612.9,0.3896],[2612.5,3.2078],[2612.4,0.2539207],[2612.2,0.02337078]],[[2613.2,5.21428213],[2613.3,3.2078],[2614.1,0.19609919],[2615.1,10.188],[2626.9,4.76108179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123209368,[[2613.1,22.24508854],[2612.9,4.91061825],[2612.8,5.04672439],[2612.6,0.4311],[2612.5,3.4617207]],[[2613.2,1.57652436],[2613.3,3.2078],[2614.1,0.19609919],[2615.1,10.188],[2626.9,4.76108179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123209768,[[2613.1,14.58409992],[2612.9,4.91061825],[2612.8,5.04672439],[2612.6,0.4311],[2612.5,3.4617207]],[[2613.2,1.57652436],[2613.3,3.2078],[2614.1,0.19609919],[2615.1,10.188],[2622.6,39.87260157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123209968,[[2613.1,10.56541703],[2613.0,4.01868289],[2612.9,4.91061825],[2612.8,5.04672439],[2612.6,0.4311]],[[2613.2,1.57652436],[2613.3,3.2078],[2614.1,0.19609919],[2615.1,10.188],[2622.6,39.87260157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123210170,[[2613.1,10.2945916],[2613.0,4.01868289],[2612.9,4.91061825],[2612.8,0.02337078],[2612.7,5.02335361]],[[2613.2,1.57652436],[2613.3,3.2078],[2614.1,0.19609919],[2615.1,10.188],[2617.2,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123210363,[[2613.1,10.2945916],[2613.0,4.01868289],[2612.9,5.32771825],[2612.8,0.02337078],[2612.7,5.02335361]],[[2613.2,1.57652436],[2613.3,3.2078],[2614.1,0.19609919],[2615.1,10.188],[2617.2,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123210566,[[2613.1,13.80276393],[2613.0,4.01868289],[2612.9,0.8067],[2612.8,4.54438903],[2612.7,5.02335361]],[[2613.2,1.57652436],[2613.3,3.2078],[2614.1,0.19609919],[2615.1,10.188],[2617.2,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123211068,[[2613.1,14.07340597],[2613.0,4.01868289],[2612.9,0.8067],[2612.8,4.54438903],[2612.7,5.02335361]],[[2613.2,1.57652436],[2613.3,3.2078],[2614.1,0.19609919],[2615.1,10.188],[2617.2,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123211260,[[2613.1,10.56523364],[2613.0,4.01868289],[2612.9,5.32771825],[2612.8,0.02337078],[2612.7,5.02335361]],[[2613.2,1.57652436],[2613.3,3.2078],[2614.1,0.19609919],[2615.1,10.188],[2617.3,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123211569,[[2613.1,13.56231587],[2613.0,4.01868289],[2612.9,5.32771825],[2612.8,0.02337078],[2612.7,5.02335361]],[[2613.2,1.57652436],[2613.3,3.2078],[2614.1,0.19609919],[2615.1,10.188],[2617.3,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123211773,[[2613.1,13.56231587],[2613.0,4.01868289],[2612.9,0.8067],[2612.8,4.54438903],[2612.7,5.02335361]],[[2613.2,1.57652436],[2613.3,3.2078],[2613.9,4.125],[2614.1,0.19609919],[2615.1,10.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123212271,[[2613.1,13.56231587],[2613.0,4.01868289],[2612.9,0.8067],[2612.8,4.52101825],[2612.7,5.04672439]],[[2613.2,1.57652436],[2613.3,3.2078],[2613.8,0.8317],[2613.9,4.125],[2614.1,0.19609919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123212465,[[2613.1,13.56231587],[2613.0,4.01868289],[2612.9,0.8067],[2612.8,4.52101825],[2612.7,5.04672439]],[[2613.2,1.98332436],[2613.3,3.2078],[2613.8,0.4249],[2613.9,4.125],[2614.1,0.19609919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123212663,[[2613.1,13.56231587],[2612.9,4.82538289],[2612.8,4.52101825],[2612.7,0.02337078],[2612.6,5.45445361]],[[2613.2,2.40822436],[2613.3,3.2078],[2613.9,4.125],[2614.1,0.19609919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123213462,[[2613.1,13.56231587],[2612.9,4.82538289],[2612.8,4.52101825],[2612.7,0.02337078],[2612.6,5.45445361]],[[2613.2,2.40822436],[2613.3,3.2078],[2613.9,4.125],[2614.1,0.19609919],[2619.6,7.4983087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123213665,[[2613.1,13.56231587],[2612.9,4.82538289],[2612.8,4.52101825],[2612.7,0.02337078],[2612.6,5.45445361]],[[2613.2,2.40822436],[2613.3,3.2078],[2613.9,4.125],[2614.1,0.19609919],[2614.3,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123213864,[[2613.1,13.56231587],[2613.0,4.43388289],[2612.9,0.8067],[2612.8,4.52101825],[2612.7,0.02337078]],[[2613.2,2.40822436],[2613.3,3.2078],[2613.9,4.125],[2614.1,0.19609919],[2614.3,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123214067,[[2613.1,13.80162473],[2613.0,4.43388289],[2612.9,0.8067],[2612.8,7.75218903],[2612.7,5.02335361]],[[2613.2,1.57652436],[2613.3,3.2078],[2613.9,4.125],[2614.1,0.19609919],[2614.3,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123214270,[[2613.1,18.22276532],[2613.0,4.43388289],[2612.9,5.32771825],[2612.8,8.25452439],[2612.0,0.35895301]],[[2613.3,3.2078],[2613.8,0.8082],[2613.9,4.125],[2614.1,0.19609919],[2614.3,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123214470,[[2613.2,13.50164643],[2613.0,4.43388289],[2612.9,5.32771825],[2612.8,8.25452439],[2612.1,0.35895301]],[[2613.3,3.2078],[2613.8,0.8082],[2613.9,4.125],[2614.1,0.19609919],[2614.3,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123214674,[[2613.2,9.99647035],[2613.1,3.50517608],[2613.0,4.01868289],[2612.9,5.32771825],[2612.8,5.02335361]],[[2613.3,3.2078],[2613.8,0.8082],[2613.9,4.125],[2614.1,0.19609919],[2614.3,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123214865,[[2613.2,12.80961869],[2613.0,3.50517608],[2612.9,4.82538289],[2612.7,5.40838903],[2612.6,5.02335361]],[[2613.3,3.2078],[2613.8,0.8082],[2613.9,4.125],[2614.1,0.19609919],[2614.3,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123214866,[[2613.2,12.80961869],[2613.0,3.50517608],[2612.9,4.82538289],[2612.7,5.40838903],[2612.6,5.02335361]],[[2613.3,7.0342],[2613.8,1.6722],[2613.9,4.125],[2614.1,0.19609919],[2614.3,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123215071,[[2613.2,12.80961869],[2613.0,3.50517608],[2612.9,4.82538289],[2612.8,4.52101825],[2612.7,0.88737078]],[[2613.3,7.0342],[2613.8,1.6722],[2613.9,4.125],[2614.1,0.19609919],[2614.3,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123215271,[[2613.2,12.80961869],[2613.0,3.50517608],[2612.9,0.8067],[2612.8,8.53970114],[2612.7,0.864]],[[2613.3,7.0342],[2613.8,1.6722],[2613.9,4.125],[2614.1,0.19609919],[2614.3,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123215468,[[2613.2,9.80501081],[2613.1,3.00460788],[2613.0,3.50517608],[2612.9,0.8067],[2612.8,4.01868289]],[[2613.3,7.0342],[2613.8,1.6722],[2613.9,4.125],[2614.1,0.19609919],[2614.3,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123215669,[[2613.2,12.80961869],[2613.0,3.50517608],[2612.9,0.8067],[2612.8,4.01868289],[2612.0,0.35899135]],[[2613.3,7.0342],[2613.8,1.6722],[2613.9,4.125],[2614.1,0.19609919],[2614.3,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123215868,[[2613.2,12.80961869],[2613.0,3.50517608],[2612.9,4.82538289],[2611.0,6.02802433],[2610.3,6.53035969]],[[2613.3,7.0342],[2613.7,0.4121],[2613.8,1.6722],[2613.9,4.125],[2614.1,0.19609919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123216177,[[2613.2,9.80501081],[2613.1,3.00460788],[2613.0,3.50517608],[2612.9,0.8067],[2612.8,4.01868289]],[[2613.3,7.0342],[2613.7,0.4121],[2613.8,1.6722],[2613.9,4.125],[2614.1,0.19609919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123218371,[[2613.2,9.80501081],[2613.1,3.00460788],[2613.0,3.89737608],[2612.9,0.8067],[2612.8,4.01868289]],[[2613.3,7.0342],[2613.7,0.4121],[2613.8,1.6722],[2613.9,4.125],[2614.1,0.19609919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123218980,[[2613.2,9.80501081],[2613.1,3.00460788],[2613.0,0.3922],[2612.9,4.31187608],[2612.8,4.01868289]],[[2613.3,7.0342],[2613.7,0.4121],[2613.8,1.6722],[2613.9,4.125],[2614.1,0.19609919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123219776,[[2613.2,4.77572366],[2613.1,3.00460788],[2612.9,4.31187608],[2612.8,4.01868289],[2611.4,17.8922097]],[[2613.3,7.0342],[2613.7,0.4121],[2613.8,1.6722],[2613.9,4.125],[2614.1,0.19609919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123219973,[[2613.2,4.77572366],[2613.1,3.00460788],[2612.9,4.31187608],[2612.8,4.01868289],[2612.7,1.2841]],[[2613.3,7.0342],[2613.7,0.4121],[2613.8,1.6722],[2613.9,4.125],[2614.1,0.19609919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123220374,[[2613.2,4.65606145],[2613.1,3.00460788],[2612.9,4.31187608],[2612.8,4.01868289],[2612.7,0.4201]],[[2613.3,7.0342],[2613.7,0.4121],[2613.8,1.6722],[2613.9,4.125],[2614.1,0.19609919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123220570,[[2613.2,10.95668107],[2613.1,3.00460788],[2612.9,4.31187608],[2612.8,4.01868289],[2612.7,4.94111825]],[[2613.3,7.0342],[2613.7,0.4121],[2613.8,1.6722],[2613.9,4.125],[2614.1,0.19609919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123220571,[[2613.2,10.95668107],[2613.1,3.00460788],[2612.9,4.31187608],[2612.8,4.01868289],[2612.7,4.94111825]],[[2613.3,7.0342],[2613.4,1.24],[2613.7,0.4121],[2613.8,1.6722],[2613.9,5.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123220768,[[2613.2,10.95668107],[2613.1,3.00460788],[2613.0,3.50517608],[2612.9,0.8067],[2612.8,4.01868289]],[[2613.3,3.2078],[2613.5,1.24],[2613.7,0.4121],[2613.8,1.6722],[2613.9,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123221076,[[2613.2,10.95668107],[2613.1,3.00460788],[2613.0,3.50517608],[2612.9,0.8067],[2612.8,4.01868289]],[[2613.3,4.4691],[2613.5,1.24],[2613.8,0.864],[2613.9,5.365],[4196.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123221770,[[2613.2,6.01572525],[2613.1,3.00460788],[2612.9,4.31187608],[2612.8,4.01868289],[2612.7,0.4201]],[[2613.3,4.4691],[2613.5,1.24],[2613.8,0.864],[2613.9,5.365],[2614.5,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123222378,[[2613.2,5.89606145],[2613.1,3.00460788],[2612.9,4.31187608],[2612.8,4.01868289],[2612.7,0.4201]],[[2613.3,4.4691],[2613.5,1.24],[2613.8,0.864],[2613.9,5.365],[2614.5,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123222677,[[2613.2,10.9555579],[2613.1,3.00460788],[2613.0,3.50517608],[2612.9,0.8067],[2612.8,4.01868289]],[[2613.3,4.4691],[2613.8,0.864],[2613.9,5.365],[2614.5,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123222678,[[2613.2,10.9555579],[2613.1,3.00460788],[2613.0,3.50517608],[2612.9,0.8067],[2612.8,4.01868289]],[[2613.3,4.4691],[2613.6,1.24],[2613.8,0.864],[2613.9,4.125],[2614.5,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123222880,[[2613.2,13.96016578],[2613.0,3.50517608],[2612.9,0.8067],[2612.8,4.01868289],[2612.7,8.14891825]],[[2613.3,4.4691],[2613.5,1.24],[2613.8,0.864],[2613.9,4.125],[2614.6,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123223070,[[2613.2,10.9555579],[2613.1,3.00460788],[2613.0,4.74517608],[2612.9,0.8067],[2612.8,4.01868289]],[[2613.3,3.6197],[2613.7,1.24],[2613.9,4.125],[2614.6,3.832],[2616.0,16.38733711]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123223379,[[2613.2,13.96016578],[2613.1,0.3908],[2613.0,4.74517608],[2612.9,4.82538289],[2612.7,7.72881825]],[[2613.3,3.6197],[2613.7,2.0442],[2613.9,4.989],[2614.6,3.832],[2616.0,16.38733711]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123223570,[[2613.2,14.39106578],[2613.1,0.3908],[2613.0,4.74517608],[2612.9,4.40828289],[2612.7,7.72881825]],[[2613.3,3.6197],[2613.6,1.24],[2613.7,0.8042],[2613.9,4.989],[2614.6,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123223878,[[2613.2,14.39106578],[2613.1,0.3908],[2613.0,3.50517608],[2612.9,4.40828289],[2612.7,7.72881825]],[[2613.3,3.6197],[2613.6,1.24],[2613.7,0.8042],[2613.9,4.989],[2614.6,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123224282,[[2613.2,14.36547095],[2613.1,0.3908],[2613.0,3.50517608],[2612.9,4.40828289],[2612.7,7.72881825]],[[2613.3,3.6197],[2613.6,1.24],[2613.7,0.8042],[2613.9,4.989],[2614.6,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123224574,[[2613.2,14.36547095],[2613.1,0.3908],[2613.0,4.74517608],[2612.9,4.40828289],[2612.7,7.72881825]],[[2613.3,3.6197],[2613.7,0.8042],[2613.9,4.125],[2614.5,3.832],[2618.4,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123224872,[[2613.2,14.36547095],[2613.1,0.3908],[2613.0,4.74517608],[2612.9,4.40828289],[2612.7,7.75206128]],[[2613.3,3.6197],[2613.7,2.0442],[2613.9,4.989],[2614.7,5.072],[2618.4,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123225076,[[2613.2,14.36547095],[2613.1,3.89597608],[2613.0,1.24],[2612.9,4.40828289],[2612.8,4.52101825]],[[2613.3,3.6197],[2613.6,1.24],[2613.7,0.8042],[2613.9,4.989],[2614.7,5.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123225274,[[2613.2,14.36547095],[2613.1,0.3908],[2613.0,3.50517608],[2612.9,4.40828289],[2612.7,7.72881825]],[[2613.3,3.6197],[2613.4,1.24],[2613.7,0.8042],[2613.9,6.229],[2614.7,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123225573,[[2613.2,11.36086307],[2613.1,3.39540788],[2613.0,3.50517608],[2612.9,0.3896],[2612.8,4.01868289]],[[2613.3,3.6197],[2613.5,1.24],[2613.7,0.8042],[2613.9,6.229],[2614.7,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123225870,[[2613.2,11.36086307],[2613.1,3.39540788],[2613.0,3.50517608],[2612.9,0.3896],[2612.8,4.01868289]],[[2613.3,4.0259],[2613.6,1.24],[2613.7,0.4135],[2613.9,4.989],[2614.7,5.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123226269,[[2613.2,11.36086307],[2613.1,3.39540788],[2613.0,4.74517608],[2612.9,0.3896],[2612.8,4.01868289]],[[2613.3,4.0259],[2613.7,1.6535],[2613.9,4.989],[2614.7,5.072],[4280.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123226467,[[2613.2,11.36086307],[2613.1,3.39540788],[2613.0,4.74517608],[2612.9,0.3896],[2612.8,4.01868289]],[[2613.3,3.6197],[2613.7,1.6535],[2613.9,4.989],[2614.7,5.072],[4280.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123226667,[[2613.2,14.36547095],[2613.1,0.3908],[2613.0,4.74517608],[2612.9,0.3896],[2612.8,8.53970114]],[[2613.3,3.6197],[2613.7,1.6535],[2613.9,4.989],[2614.7,5.072],[4280.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123226668,[[2613.2,14.36547095],[2613.1,0.3908],[2613.0,4.74517608],[2612.9,0.3896],[2612.8,8.53970114]],[[2613.3,3.2078],[2613.6,0.4062],[2613.7,0.4135],[2613.8,1.24],[2613.9,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123226870,[[2613.2,14.36547095],[2613.1,3.89597608],[2613.0,1.24],[2612.9,4.40828289],[2612.8,4.52101825]],[[2613.6,0.8355],[2613.7,3.6213],[2613.8,1.24],[2613.9,4.989],[2618.5,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123227071,[[2613.5,1.24],[2613.3,13.10097095],[2613.2,0.4309],[2613.1,3.89597608],[2613.0,5.25868289]],[[2613.6,0.8355],[2613.7,3.6213],[2613.9,0.864],[2614.2,4.125],[2614.9,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123227274,[[2613.5,5.87046662],[2613.4,3.00460788],[2613.3,0.4064],[2613.2,3.93607608],[2613.1,0.3908]],[[2613.6,0.8355],[2613.7,3.6213],[2613.8,1.24],[2613.9,0.864],[2614.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123227578,[[2613.5,5.87046662],[2613.3,3.41100788],[2613.2,3.93607608],[2613.1,0.3908],[2612.8,5.04659664]],[[2613.6,0.8355],[2613.7,3.6213],[2613.8,1.24],[2613.9,0.864],[2614.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123227780,[[2613.5,5.87046662],[2613.3,3.41100788],[2613.2,3.93607608],[2613.1,0.3908],[2612.8,0.02324303]],[[2613.6,0.8355],[2613.7,3.6213],[2614.2,4.125],[2624.0,17.28882366],[2630.2,1.36028118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123228080,[[2613.5,5.87046662],[2613.3,3.41100788],[2613.2,3.93607608],[2613.1,0.3908],[2612.8,0.02324303]],[[2613.6,0.8355],[2613.7,3.6213],[2613.9,1.24],[2614.2,4.125],[2614.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123228275,[[2613.5,5.87046662],[2613.3,3.41100788],[2613.2,3.93607608],[2613.1,0.3908],[2613.0,8.46648289]],[[2613.6,0.8355],[2613.7,3.6213],[2613.8,1.24],[2614.0,0.864],[2614.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123228576,[[2613.5,5.87046662],[2613.4,3.00460788],[2613.3,0.4064],[2613.2,3.93607608],[2613.1,4.40948289]],[[2613.6,0.8355],[2613.7,3.6213],[2613.8,1.24],[2614.2,4.31736989],[2640.7,7.12004252]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123228777,[[2613.5,10.92653595],[2613.4,3.00460788],[2613.3,0.4064],[2613.2,3.93607608],[2613.1,4.40948289]],[[2613.6,0.8355],[2613.7,3.6213],[2613.8,1.24],[2614.0,0.864],[2614.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123228981,[[2613.5,10.92396297],[2613.4,3.00460788],[2613.3,0.4064],[2613.2,3.93607608],[2613.1,4.40948289]],[[2613.6,0.8355],[2613.7,3.6213],[2613.8,1.24],[2614.0,0.864],[2614.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123229181,[[2613.5,10.80432018],[2613.4,3.00460788],[2613.3,0.4064],[2613.2,3.93607608],[2613.1,4.40948289]],[[2613.6,0.8355],[2613.7,3.6213],[2613.9,1.24],[2614.0,0.864],[2614.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123229370,[[2613.5,10.8043767],[2613.4,3.00460788],[2613.3,0.4064],[2613.2,3.93607608],[2613.1,4.40948289]],[[2613.7,3.2078],[2614.2,4.125],[2618.0,5.99120437],[2618.7,6.49853421],[2640.9,7.11341556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123229577,[[2613.6,5.86789364],[2613.5,0.8267],[2613.4,3.00460788],[2613.3,3.91157608],[2613.1,4.01868289]],[[2613.7,3.2078],[2613.8,0.3932],[2614.0,1.24],[2614.1,0.8021],[2614.2,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123230471,[[2613.6,10.92344883],[2613.5,3.83130788],[2613.3,7.11937608],[2613.2,0.95671],[2613.1,4.01868289]],[[2613.8,0.3932],[2614.1,0.8021],[2614.2,7.3328],[2614.4,0.19819868],[2614.9,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123230671,[[2613.7,6.25050364],[2613.5,3.83130788],[2613.4,3.50517608],[2613.3,4.57088],[2613.2,4.97539289]],[[2613.8,0.3932],[2614.1,2.0421],[2614.2,7.3328],[2614.3,0.864],[2614.4,1.15450868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123230872,[[2613.7,6.25050364],[2613.5,3.83130788],[2613.4,4.46181608],[2613.3,3.6142],[2613.2,4.97539289]],[[2613.8,0.3932],[2614.1,2.0421],[2614.2,7.3328],[2614.3,0.864],[2614.5,0.95626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123231479,[[2613.7,6.25050364],[2613.5,3.83130788],[2613.4,4.46181608],[2613.3,4.57087],[2613.2,4.01868289]],[[2613.8,0.3932],[2614.1,0.8021],[2614.2,8.95534],[2614.3,0.864],[2614.5,0.95626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123231674,[[2613.7,6.25050364],[2613.6,3.00460788],[2613.5,0.8267],[2613.4,4.46181608],[2613.3,8.58955289]],[[2613.8,0.3932],[2614.1,0.8021],[2614.2,8.95534],[2614.3,0.864],[2614.5,0.95626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123231885,[[2613.7,11.30420209],[2613.6,3.00460788],[2613.5,0.8267],[2613.4,4.46181608],[2613.3,8.58955289]],[[2613.8,0.3932],[2614.1,2.0421],[2614.2,7.71534],[2614.3,0.864],[2614.5,0.95626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123232076,[[2613.7,11.18457392],[2613.6,3.00460788],[2613.5,0.8267],[2613.4,4.46181608],[2613.3,8.58955289]],[[2613.8,0.3932],[2614.1,2.0421],[2614.2,7.71534],[2614.4,0.864],[2614.5,0.95626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123232276,[[2613.7,11.60907392],[2613.6,3.00460788],[2613.5,0.8267],[2613.4,4.46181608],[2613.3,8.18315289]],[[2613.8,0.3932],[2614.1,2.0421],[2614.2,7.71534],[2614.4,0.864],[2614.5,0.95626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123232478,[[2613.7,11.60907392],[2613.6,3.00460788],[2613.5,4.33187608],[2613.4,0.95664],[2613.3,8.18315289]],[[2613.8,0.3932],[2614.1,2.0421],[2614.2,7.3328],[2614.3,0.38254],[2614.4,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123232687,[[2613.7,6.67500364],[2613.6,3.00460788],[2613.5,0.8267],[2613.4,4.46181608],[2613.3,8.18315289]],[[2613.8,0.3932],[2614.1,2.0421],[2614.2,7.3328],[2614.3,0.38254],[2614.4,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123233085,[[2613.7,6.67500364],[2613.6,3.00460788],[2613.5,0.8267],[2613.4,4.46181608],[2613.3,8.18315289]],[[2613.8,0.3932],[2614.1,2.0421],[2614.2,7.71535],[2614.4,0.864],[2614.6,0.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123233385,[[2614.0,0.38257],[2613.7,6.29239364],[2613.6,3.96116788],[2613.5,1.78328],[2613.4,3.50517608]],[[2614.1,0.8021],[2614.2,7.3328],[2614.3,0.38253],[2614.5,0.864],[2614.6,0.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123233581,[[2614.3,0.38252],[2614.0,6.62581153],[2613.9,3.45384736],[2613.8,1.3865],[2613.7,4.2501]],[[2614.6,0.38249],[2614.8,7.3328],[2614.9,0.95612],[2615.0,0.864],[2615.1,0.95606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123233777,[[2614.3,0.38252],[2614.0,6.62581153],[2613.8,1.3865],[2613.7,4.2501]],[[2614.6,0.38249],[2614.8,7.3328],[2614.9,0.95612],[2615.0,0.864],[2615.1,0.95606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123233778,[[2614.4,6.62197398],[2614.3,2.49739736],[2614.2,0.38253],[2614.1,0.4075],[2614.0,3.00460788]],[[2614.5,3.9797],[2614.6,0.817],[2614.7,1.24],[2614.8,4.125],[2614.9,0.95612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123233975,[[2614.4,6.62203548],[2614.3,0.38253],[2614.2,2.49739736],[2614.1,0.4075],[2613.9,3.96105788]],[[2614.5,3.5972],[2614.6,1.19949],[2614.7,1.24],[2614.8,4.125],[2614.9,0.95612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123234175,[[2614.4,6.62203548],[2614.2,2.87992736],[2614.1,0.4075],[2613.9,3.96105788],[2612.4,0.35894501]],[[2614.5,3.9797],[2614.6,0.817],[2614.7,1.24],[2614.8,4.125],[2614.9,0.95612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123234385,[[2614.4,6.62203548],[2614.2,2.49739736],[2614.1,0.4075],[2613.9,3.96105788],[2612.9,13.39656537]],[[2614.5,3.9797],[2614.6,0.817],[2614.7,1.24],[2614.8,4.125],[2614.9,0.95612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123234687,[[2614.4,3.53929234],[2614.2,2.49739736],[2614.1,0.4075],[2613.9,3.00460788],[2613.0,13.64925854]],[[2614.5,3.5972],[2614.6,0.817],[2614.7,1.24],[2614.8,4.125],[2614.9,0.95612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123234877,[[2614.4,3.92180234],[2614.2,2.49739736],[2614.1,0.4075],[2614.0,0.95642],[2613.9,3.00460788]],[[2614.5,3.5972],[2614.6,0.817],[2614.7,1.24],[2614.8,4.125],[2614.9,0.95612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123234878,[[2614.4,3.92180234],[2614.2,2.49739736],[2614.1,0.4075],[2614.0,0.95642],[2613.9,3.00460788]],[[2614.5,3.5972],[2614.6,1.19949],[2614.7,1.24],[2614.8,4.989],[2614.9,0.95612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123235176,[[2614.4,5.16180234],[2614.2,2.92739736],[2614.1,0.4075],[2614.0,0.95642],[2613.9,3.00460788]],[[2614.5,3.5972],[2614.6,1.19949],[2614.7,1.24],[2614.8,4.989],[2614.9,0.95612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123235381,[[2614.4,5.16180234],[2614.2,2.92739736],[2614.1,0.4075],[2614.0,0.95642],[2613.9,3.00460788]],[[2614.5,3.5972],[2614.6,1.19949],[2614.7,1.24],[2614.8,4.989],[2623.9,17.26377954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123235584,[[2614.4,2.78137445],[2614.3,2.38042789],[2614.2,2.92739736],[2614.1,0.4075],[2614.0,0.95642]],[[2614.5,3.9797],[2614.6,2.057],[2614.8,4.989],[2614.9,0.95612],[2615.5,5.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123235786,[[2614.4,2.78137445],[2614.3,1.99791789],[2614.2,2.92739736],[2614.1,0.4075],[2613.4,6.43429825]],[[2614.5,3.5972],[2614.6,2.057],[2614.8,4.989],[2614.9,0.95612],[2615.5,5.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123236082,[[2614.4,3.16388445],[2614.3,1.99791789],[2614.2,2.92739736],[2614.1,0.4075],[2614.0,0.95642]],[[2614.5,3.5972],[2614.6,2.057],[2614.8,4.989],[2614.9,0.95612],[2615.5,5.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123236083,[[2614.4,3.16388445],[2614.3,1.99791789],[2614.2,2.92739736],[2614.1,0.4075],[2614.0,0.95642]],[[2614.5,3.5972],[2614.6,2.43949],[2614.8,4.989],[2614.9,0.95612],[2615.5,5.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123236278,[[2614.4,3.16388445],[2614.3,1.99791789],[2614.2,2.92739736],[2614.1,0.4075],[2614.0,0.95642]],[[2614.5,3.5972],[2614.6,2.43949],[2614.8,4.125],[2614.9,0.95612],[2615.2,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123236481,[[2614.4,3.16388445],[2614.3,1.99791789],[2614.2,2.92739736],[2614.1,0.4075],[2614.0,0.95642]],[[2614.5,3.5972],[2614.6,0.817],[2614.8,5.365],[2615.2,0.864],[2623.4,17.26377954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123236680,[[2614.4,3.16388445],[2614.3,1.99791789],[2614.2,2.92739736],[2614.1,0.8169],[2614.0,0.95642]],[[2614.5,3.5972],[2614.6,0.817],[2614.7,0.38247],[2614.8,5.365],[2615.2,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123236875,[[2614.4,3.16388445],[2614.3,1.99791789],[2614.2,2.92739736],[2614.1,0.8169],[2614.0,0.95642]],[[2614.5,3.5972],[2614.6,0.817],[2614.7,0.38247],[2614.8,5.365],[2615.1,0.95606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123237181,[[2614.4,3.16388445],[2614.2,2.92739736],[2614.1,0.8169]],[[2614.6,0.817],[2614.8,5.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123237182,[[2614.5,0.3825],[2614.4,8.35926845],[2614.2,1.38632],[2614.1,4.77786788],[2613.9,6.71297608]],[[2614.6,0.817],[2614.8,3.2078],[2614.9,1.62245],[2615.0,0.864],[2615.5,6.32091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123237376,[[2614.5,8.23651945],[2614.3,2.49739736],[2614.2,1.38632],[2614.1,1.77326],[2614.0,3.00460788]],[[2614.6,0.817],[2614.8,3.2078],[2614.9,1.24],[2615.0,0.864],[2615.5,6.32091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123237575,[[2614.5,8.23546294],[2614.4,2.49739736],[2614.2,1.38632],[2614.1,1.77326],[2614.0,3.00460788]],[[2614.6,0.817],[2614.8,3.2078],[2614.9,1.24],[2615.0,0.864],[2615.5,6.32091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123237782,[[2614.5,5.1597221],[2614.3,2.49739736],[2614.2,1.38632],[2614.1,1.77326],[2614.0,3.00460788]],[[2614.6,0.817],[2614.8,3.59025],[2614.9,1.24],[2615.0,0.864],[2615.5,6.32091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123237983,[[2614.5,5.1597221],[2614.3,2.49739736],[2614.2,1.38632],[2614.1,1.77326],[2614.0,3.00460788]],[[2614.6,0.817],[2614.8,3.2078],[2614.9,1.24],[2615.0,0.864],[2615.5,6.32091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123238184,[[2614.5,5.1597221],[2614.3,2.49739736],[2614.2,1.38632],[2614.1,1.77326],[2614.0,3.00460788]],[[2614.6,0.817],[2614.8,3.59025],[2614.9,1.24],[2615.1,0.864],[2615.5,6.32091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123238387,[[2614.5,5.1597221],[2614.3,2.49739736],[2614.2,1.38632],[2614.1,1.77326],[2614.0,3.00460788]],[[2614.6,0.817],[2614.8,3.2078],[2614.9,1.62244],[2615.3,1.15013786],[2615.5,6.32091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123238587,[[2614.5,8.23229457],[2614.3,2.49739736],[2614.2,1.38632],[2614.1,1.77326],[2614.0,3.00460788]],[[2614.6,0.817],[2614.8,3.2078],[2614.9,1.62244],[2615.3,1.15013786],[2615.5,6.32091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123238588,[[2614.5,8.23229457],[2614.3,2.49739736],[2614.2,1.38632],[2614.1,1.77326],[2614.0,3.00460788]],[[2614.6,0.817],[2614.8,3.2078],[2614.9,1.62244],[2615.1,0.864],[2615.3,1.15013786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123238889,[[2614.7,0.38247],[2614.5,7.84888908],[2614.4,0.95626],[2614.3,3.45368736],[2614.2,0.43]],[[2614.8,3.2078],[2615.1,1.24],[2615.2,0.864],[2615.5,5.08091],[2615.7,0.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123239075,[[2614.7,5.15521844],[2614.6,2.4676],[2614.5,2.49739736],[2614.4,0.95626],[2614.3,0.95629]],[[2614.8,3.2078],[2615.0,0.8236],[2615.1,0.38241],[2615.2,2.104],[2615.5,5.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123239278,[[2614.7,5.15521844],[2614.6,1.2276],[2614.5,2.49739736],[2614.4,0.95626],[2614.3,0.95629]],[[2614.8,1.86837278],[2615.0,0.8236],[2615.1,0.38241],[2615.2,2.104],[2615.5,5.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123239479,[[2614.7,5.15521844],[2614.6,2.4676],[2614.5,2.49739736],[2614.4,0.95626],[2614.3,0.95629]],[[2614.8,1.86837278],[2615.0,0.8236],[2615.1,0.38241],[2615.2,2.104],[2615.5,5.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123239679,[[2614.7,8.2174169],[2614.6,3.72499736],[2614.4,0.95626],[2614.3,0.95629],[2613.8,5.76101825]],[[2614.8,1.86837278],[2615.0,0.8236],[2615.2,2.104],[2615.5,5.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123239680,[[2614.7,8.2174169],[2614.6,3.72499736],[2614.4,0.95626],[2614.3,0.95629],[2613.8,5.76101825]],[[2614.8,1.86837278],[2615.0,1.20602],[2615.2,1.24],[2615.5,5.08091],[2630.0,11.1975194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123239887,[[2614.7,8.2174169],[2614.6,4.96499736],[2614.4,0.95626],[2614.3,3.96089788],[2614.2,3.2078]],[[2614.8,1.86837278],[2615.0,0.8236],[2615.1,0.38242],[2615.2,1.24],[2615.3,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123240279,[[2614.7,8.2174169],[2614.6,4.96499736],[2614.4,0.95626],[2614.3,3.96089788],[2614.2,3.2078]],[[2614.8,1.86837278],[2615.0,0.8236],[2615.1,0.78182],[2615.2,1.24],[2615.3,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123240480,[[2614.7,6.22336213],[2614.6,4.96499736],[2614.4,0.95626],[2614.3,3.96089788],[2614.2,6.71297608]],[[2614.8,1.86837278],[2615.0,0.8236],[2615.1,0.78181],[2615.2,1.24],[2615.3,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123240679,[[2614.7,7.8343627],[2614.6,4.96499736],[2614.4,0.95626],[2614.3,3.96089788],[2614.2,3.2078]],[[2615.0,0.8236],[2615.1,3.98961],[2615.2,1.24],[2615.3,0.864],[2630.0,15.92994435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123240983,[[2614.9,2.73511471],[2614.8,1.92043622],[2614.7,1.99347057],[2614.6,4.96499736],[2614.4,0.95626]],[[2615.0,0.8236],[2615.1,3.98961],[2615.2,1.24],[2615.3,0.864],[2625.4,837.9483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123241188,[[2614.9,4.27310093],[2614.8,0.38245],[2614.7,1.99347057],[2614.6,3.72499736],[2614.4,0.95626]],[[2615.0,0.8236],[2615.1,3.98961],[2615.2,1.24],[2615.3,0.864],[2625.3,1.35781088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123241386,[[2614.9,4.27310093],[2614.8,2.37592057],[2614.6,3.72499736],[2614.4,0.95626],[2613.0,13.39663073]],[[2615.0,0.8236],[2615.1,3.98961],[2615.2,1.24],[2615.3,0.864],[2625.3,1.35781088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123241585,[[2614.9,4.27310093],[2614.7,1.99347057],[2614.6,3.72499736],[2613.1,13.39663073],[2609.4,0.16177231]],[[2615.0,1.20602],[2615.1,3.6072],[2615.2,1.24],[2615.3,0.864],[2615.9,8.36831781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123241792,[[2614.9,4.27310093],[2614.7,2.37593057],[2614.6,3.72499736],[2614.1,5.32555608],[2613.9,1.9129]],[[2615.0,1.20602],[2615.1,3.6072],[2615.2,1.24],[2615.3,0.864],[2615.4,0.95594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123241997,[[2614.9,3.03310093],[2614.8,1.24],[2614.7,2.37593057],[2614.6,3.72499736],[2614.1,5.32555608]],[[2615.0,2.44602],[2615.1,3.6072],[2615.3,0.864],[2615.4,0.95594],[4089.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123242198,[[2614.9,3.03310093],[2614.8,1.24],[2614.7,2.37593057],[2614.6,3.72499736],[2614.1,5.32555608]],[[2615.0,6.27002],[2615.1,3.6072],[2615.3,0.864],[2615.4,0.95594],[4089.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123242490,[[2614.9,3.03310093],[2614.8,1.24],[2614.7,2.37593057],[2614.6,3.72499736],[2614.1,5.32555608]],[[2615.0,6.27002],[2615.1,3.6072],[2615.3,0.864],[2615.4,0.95594],[2616.0,1.91143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123242683,[[2614.9,3.03310093],[2614.8,3.23347057],[2614.7,0.38246],[2614.6,3.72499736],[2614.1,5.32555608]],[[2615.0,6.27002],[2615.1,3.6072],[2615.3,0.864],[2642.4,14.19753222],[4089.8,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123242882,[[2614.9,3.03310093],[2614.8,3.23347057],[2614.7,0.38246],[2614.6,3.72499736],[2614.1,5.32555608]],[[2615.0,6.27002],[2615.1,3.6072],[2615.3,1.81997],[2615.8,1.91158],[2642.4,14.19753222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123243082,[[2614.9,3.03310093],[2614.8,1.24],[2614.7,2.37593057],[2614.6,3.72499736],[2614.1,5.32555608]],[[2615.0,6.27002],[2615.1,3.6072],[2615.3,1.81997],[2615.8,1.91158],[2642.4,14.19753222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123243485,[[2614.9,3.02574264],[2614.8,3.23347057],[2614.7,0.38246],[2614.6,3.72499736],[2614.1,5.32555608]],[[2615.0,6.27002],[2615.1,3.6072],[2615.3,1.81997],[2615.8,1.91158],[2642.4,14.19753222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123243682,[[2614.9,3.02574264],[2614.8,1.24],[2614.7,2.37593057],[2614.6,3.72499736],[2614.1,4.46155608]],[[2615.0,6.27002],[2615.1,3.6072],[2615.3,0.95597],[2615.8,1.91158],[2621.8,7.4983087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123243885,[[2614.9,3.02574264],[2614.8,1.24],[2614.7,2.37593057],[2614.6,3.72499736],[2614.2,4.0788]],[[2615.0,6.27002],[2615.1,3.6072],[2615.3,0.95597],[2615.4,0.871],[2615.8,1.91158]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123244181,[[2614.9,4.26574264],[2614.8,2.37591057],[2614.6,4.96499736],[2614.4,0.95627],[2614.2,7.58397608]],[[2615.0,1.20602],[2615.1,3.6072],[2615.2,1.24],[2615.4,1.82693],[2615.5,5.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123244386,[[2614.9,4.26574264],[2614.8,0.38244],[2614.7,1.99347057],[2614.6,3.72499736],[2614.4,0.95627]],[[2615.0,1.20602],[2615.1,3.6072],[2615.2,1.24],[2615.4,1.82693],[2615.5,5.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123244888,[[2614.9,4.26574264],[2614.8,0.38244],[2614.7,1.99347057],[2614.6,4.96499736],[2614.4,0.95627]],[[2615.0,1.20602],[2615.1,3.6072],[2615.2,1.24],[2615.4,1.82693],[2615.5,5.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123245389,[[2614.9,4.26574264],[2614.8,1.99347057],[2614.6,4.96499736],[2614.4,0.95627],[2613.3,17.83961952]],[[2615.0,1.20602],[2615.1,3.6072],[2615.2,1.24],[2615.4,1.82693],[2615.5,5.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123245594,[[2614.9,4.26574264],[2614.8,2.37591057],[2614.6,4.96499736],[2614.4,0.95627],[2613.9,6.43391825]],[[2615.0,1.20602],[2615.1,3.6072],[2615.2,1.24],[2615.4,1.82693],[2615.5,5.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123245894,[[2614.9,4.64818264],[2614.8,1.99347057],[2614.6,4.96499736],[2614.5,0.95623],[2614.2,7.58397608]],[[2615.0,0.8236],[2615.1,3.98962],[2615.3,1.24],[2615.5,5.08091],[2616.0,1.91144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123246087,[[2614.9,4.64818264],[2614.8,1.99347057],[2614.6,4.96499736],[2614.2,7.58397608]],[[2615.0,0.8236],[2615.1,3.98962],[2615.3,1.24],[2615.5,5.08091],[2616.0,1.91144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123246088,[[2615.0,0.38242],[2614.9,2.77062793],[2614.8,1.99347057],[2614.7,3.45354736],[2614.6,3.4238]],[[2615.1,3.2078],[2615.5,0.38236],[2615.8,5.08078],[2615.9,7.39931781],[2616.0,0.95571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123246287,[[2615.0,5.1465185],[2614.8,2.49739736],[2614.7,0.95615],[2614.6,3.4238],[2614.5,3.00460788]],[[2615.1,3.2078],[2615.4,1.2453],[2615.5,0.38236],[2615.8,5.08078],[2615.9,7.39931781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123246488,[[2615.0,8.20680167],[2614.9,2.49739736],[2614.7,0.95615],[2614.6,6.42840788],[2614.1,4.71673947]],[[2615.1,3.2078],[2615.4,1.2453],[2615.5,0.38236],[2615.8,7.19178],[2615.9,7.39931781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123246688,[[2615.0,6.2133311],[2614.9,2.49739736],[2614.7,0.95615],[2614.6,6.42840788],[2614.5,3.50517608]],[[2615.1,3.2078],[2615.4,1.2453],[2615.7,1.24],[2615.8,5.95178],[2615.9,7.39931781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123246888,[[2615.0,9.41809632],[2614.9,2.49739736],[2614.7,0.95615],[2614.6,5.20080788],[2614.5,3.50517608]],[[2615.1,3.2078],[2615.4,1.62767],[2615.7,1.24],[2615.8,5.95178],[2615.9,7.39931781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123247191,[[2615.0,9.41809632],[2614.9,2.49739736],[2614.7,0.95615],[2614.6,5.20080788],[2614.4,3.50517608]],[[2615.1,3.2078],[2615.4,1.62767],[2615.7,1.24],[2615.8,5.95178],[2615.9,7.39931781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123247396,[[2615.0,9.41809632],[2614.9,2.49739736],[2614.7,0.95615],[2614.6,5.20080788],[2614.4,3.50517608]],[[2615.1,3.2078],[2615.4,1.62767],[2615.7,1.24],[2615.8,5.08078],[2615.9,7.39931781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123247689,[[2615.0,7.4264311],[2614.9,2.49739736],[2614.7,0.95615],[2614.6,5.20080788],[2614.4,3.50517608]],[[2615.1,3.2078],[2615.4,1.2453],[2615.7,2.111],[2615.8,5.08078],[2615.9,7.39931781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123247896,[[2615.0,7.4264311],[2614.7,3.96075788],[2614.6,8.90917608],[2614.2,0.871],[2614.0,5.04651535]],[[2615.1,0.91191633],[2615.4,1.2453],[2615.5,0.38236],[2615.7,1.24],[2615.8,5.08078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123248092,[[2615.0,7.42432256],[2614.7,3.96075788],[2614.6,8.90917608],[2614.3,10.45232114],[2614.2,0.871]],[[2615.1,0.91191633],[2615.4,1.2453],[2615.7,1.24],[2615.8,5.08078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123248093,[[2615.0,7.42432256],[2614.7,3.96075788],[2614.6,8.90917608],[2614.3,10.45232114],[2614.2,0.871]],[[2615.1,0.91191633],[2615.4,1.62767],[2615.7,1.24],[2615.8,5.08078],[2630.7,4.72902336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123248397,[[2615.0,9.91382688],[2614.7,3.00460788],[2614.6,5.404],[2614.5,3.50517608],[2614.4,4.01868289]],[[2615.1,0.91191633],[2615.4,1.2453],[2615.7,1.24],[2615.8,5.08078],[2617.0,9.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123248601,[[2615.0,9.91382688],[2614.7,3.00460788],[2614.6,8.90917608],[2614.4,4.97495289],[2614.3,6.43363825]],[[2615.1,0.91191633],[2615.4,1.2453],[2615.7,1.24],[2615.8,5.95178],[2617.0,9.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123248794,[[2615.0,9.91382688],[2614.7,3.00460788],[2614.6,8.90917608],[2614.4,4.97495289],[2614.3,6.43363825]],[[2615.1,0.91191633],[2615.4,1.62767],[2615.7,1.24],[2615.8,5.95178],[2617.0,9.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123248996,[[2615.0,9.91355641],[2614.7,3.00460788],[2614.6,8.90917608],[2614.4,4.97495289],[2614.3,6.43363825]],[[2615.1,0.91191633],[2615.4,1.62767],[2615.7,1.24],[2615.8,5.95178],[2617.0,9.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123249300,[[2615.0,9.91355641],[2614.7,3.00460788],[2614.6,8.90917608],[2614.4,4.97495289],[2614.3,6.43363825]],[[2615.3,3.2078],[2615.4,1.58298083],[2615.7,1.24],[2615.8,5.95178],[2617.0,9.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123249498,[[2615.2,3.23144004],[2615.1,4.58880256],[2615.0,4.08475385],[2614.7,3.00460788],[2614.6,8.90917608]],[[2615.3,3.2078],[2615.4,1.58298083],[2615.7,1.24],[2615.8,5.95178],[2617.0,9.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123249797,[[2615.2,4.76104089],[2615.0,4.08475385],[2614.7,3.00460788],[2614.6,8.90917608],[2613.7,0.25184211]],[[2615.3,3.59018],[2615.4,1.20061083],[2615.7,1.24],[2615.8,5.95178],[2617.0,9.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123249998,[[2615.2,4.76104089],[2615.0,4.08475385],[2614.7,3.00460788],[2614.6,8.90917608],[2613.7,13.64847284]],[[2615.3,3.2078],[2615.4,1.20061083],[2615.7,2.19582],[2615.8,5.95178],[2616.0,0.19352948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123250194,[[2615.2,4.76104089],[2615.0,4.08475385],[2614.7,3.00460788],[2614.6,8.90917608],[2613.7,0.25184211]],[[2615.3,3.2078],[2615.4,1.20061083],[2615.7,2.19582],[2615.8,5.95178],[2616.0,0.19352948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123250195,[[2615.2,4.76104089],[2615.0,4.08475385],[2614.7,3.00460788],[2614.6,8.90917608],[2613.7,0.25184211]],[[2615.3,3.2078],[2615.4,1.58299083],[2615.7,2.19582],[2615.8,5.95178],[2616.0,0.19352948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123250395,[[2615.2,4.76104089],[2615.0,4.08475385],[2614.7,3.00460788],[2614.6,8.90917608],[2613.7,13.64847284]],[[2615.3,3.2078],[2615.4,1.58299083],[2615.7,2.19582],[2615.8,5.95178],[2616.0,0.19352948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123250695,[[2615.2,4.76104089],[2615.0,4.08475385],[2614.7,3.00460788],[2614.6,8.90917608],[2613.7,0.25184211]],[[2615.3,3.2078],[2615.4,1.58299083],[2615.7,2.19582],[2615.8,5.95178],[2616.0,0.19352948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123250895,[[2615.2,4.76104089],[2615.0,4.08475385],[2614.7,3.00460788],[2614.6,8.90917608],[2613.7,13.64847284]],[[2615.3,3.2078],[2615.4,1.58299083],[2615.7,2.19582],[2615.8,5.95178],[2616.0,0.19352948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123251096,[[2615.2,4.76104089],[2615.0,4.08475385],[2614.7,3.00460788],[2614.6,8.90917608],[2613.7,0.25184211]],[[2615.3,3.2078],[2615.4,1.58299083],[2615.7,2.19582],[2615.8,5.95178],[2616.0,0.19352948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123251294,[[2615.2,4.76104089],[2615.0,4.08475385],[2614.7,3.00460788],[2614.6,8.90917608],[2613.8,0.25184211]],[[2615.3,3.2078],[2615.4,1.20061083],[2615.7,2.19582],[2615.8,5.95178],[2616.0,0.19352948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123251499,[[2615.2,7.79228997],[2615.1,2.87163385],[2615.0,1.2131],[2614.8,3.00460788],[2614.6,8.90917608]],[[2615.3,3.2078],[2615.4,1.58298083],[2615.7,1.24],[2615.8,5.95178],[2616.0,0.19352948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123251798,[[2615.2,7.79228997],[2615.1,2.87163385],[2615.0,1.2131],[2614.8,3.96073788],[2614.6,8.90917608]],[[2615.3,3.2078],[2615.4,1.58298083],[2615.7,1.24],[2615.8,5.95178],[2616.0,1.14923948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123252395,[[2615.2,7.79228997],[2615.1,2.87163385],[2615.0,1.2131],[2614.8,0.95613],[2614.7,3.00460788]],[[2615.3,3.2078],[2615.4,1.58298083],[2615.7,1.24],[2615.8,5.95178],[2616.0,1.14923948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123252596,[[2615.2,7.79228997],[2615.1,2.87163385],[2615.0,1.2131],[2614.8,3.96073788],[2614.5,4.01868289]],[[2615.3,3.2078],[2615.4,1.58298083],[2615.7,1.24],[2615.8,5.95178],[2616.0,1.14923948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123252796,[[2615.2,7.79228997],[2615.1,2.87163385],[2615.0,1.2131],[2614.8,3.96073788],[2614.7,0.871]],[[2615.3,3.2078],[2615.4,1.58298083],[2615.7,1.24],[2615.8,5.95178],[2616.0,1.14923948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123253595,[[2615.2,6.18323993],[2615.1,2.48923385],[2615.0,1.2131],[2614.8,3.96073788],[2614.7,0.871]],[[2615.3,3.2078],[2615.4,1.20061083],[2615.5,0.38236],[2615.7,1.24],[2615.8,5.95178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123253795,[[2615.2,8.17463878],[2615.1,2.48923385],[2615.0,1.2131],[2614.8,3.96073788],[2614.7,0.871]],[[2615.3,3.2078],[2615.4,1.20061083],[2615.5,0.38236],[2615.7,1.24],[2615.8,5.95178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123254200,[[2615.2,7.79224878],[2615.1,2.87163385],[2615.0,1.2131],[2614.8,3.96073788],[2614.7,0.871]],[[2615.3,3.2078],[2615.4,1.58298083],[2615.7,1.24],[2615.8,5.95178],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123254400,[[2615.2,8.17463878],[2615.1,2.48923385],[2615.0,1.2131],[2614.8,3.96073788],[2614.7,0.871]],[[2615.3,3.2078],[2615.4,1.58298083],[2615.7,1.24],[2615.8,5.95178],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123254595,[[2615.2,7.79224878],[2615.1,0.3824],[2615.0,3.70233385],[2614.8,0.95613],[2614.7,3.87560788]],[[2615.3,3.2078],[2615.4,1.58298083],[2615.7,1.24],[2615.8,5.08078],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123254797,[[2615.2,7.79224878],[2615.1,0.3824],[2615.0,3.70233385],[2614.8,0.95613],[2614.7,3.87560788]],[[2615.3,3.2078],[2615.4,1.58298083],[2615.7,2.19582],[2615.8,5.08078],[2616.0,0.19352948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123254998,[[2615.2,8.17463878],[2615.1,2.48923385],[2615.0,1.2131],[2614.8,3.96073788],[2614.7,0.871]],[[2615.3,3.2078],[2615.4,1.58298083],[2615.7,1.24],[2615.8,5.08078],[2616.0,1.14924948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123255199,[[2615.2,8.17463878],[2615.1,2.48923385],[2615.0,1.2131],[2614.9,0.9561],[2614.8,3.96073788]],[[2615.3,3.2078],[2615.4,1.20061083],[2615.5,0.38235],[2615.7,1.24],[2615.8,5.08078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123255398,[[2615.2,6.18323993],[2615.1,2.48923385],[2615.0,4.4209],[2614.9,0.9561],[2614.8,3.96073788]],[[2615.4,1.20061083],[2615.5,0.38235],[2615.8,5.08078],[2615.9,10.60711781],[2630.8,4.72892473]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123255697,[[2615.3,4.76077902],[2615.2,0.38239],[2615.1,2.48923385],[2615.0,4.4209],[2614.9,0.9561]],[[2615.4,1.20061083],[2615.5,0.38235],[2615.7,1.24],[2615.8,0.95578],[2615.9,10.60711781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123257001,[[2615.3,4.76077902],[2615.2,0.38239],[2615.1,2.48923385],[2615.0,4.4209],[2614.9,0.9561]],[[2615.4,1.58297083],[2615.7,1.24],[2615.8,0.95578],[2615.9,10.60711781],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123257197,[[2615.3,4.76077902],[2615.1,2.48923385],[2615.0,4.4209],[2614.3,6.43363825],[2613.8,13.64448744]],[[2615.4,1.58297083],[2615.7,1.24],[2615.8,0.95578],[2615.9,10.60711781],[2616.0,1.06452948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123257399,[[2615.3,3.61355817],[2615.1,2.48923385],[2615.0,4.4209],[2614.9,0.95609],[2614.3,6.43363825]],[[2615.4,1.20061083],[2615.7,1.24],[2615.8,0.95578],[2615.9,10.60711781],[2616.0,2.02024948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123257594,[[2615.3,3.61355817],[2615.1,2.48923385],[2615.0,5.37696],[2614.5,5.93117289],[2614.3,4.52101825]],[[2615.4,1.20061083],[2615.7,1.24],[2615.9,10.60711781],[2616.0,2.02024948],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123257800,[[2615.3,1.62238],[2615.2,1.99117817],[2615.1,2.48923385],[2615.0,5.37696],[2614.5,5.93117289]],[[2615.4,0.8215],[2615.6,0.38235],[2615.7,1.24],[2615.9,12.43386781],[2616.0,1.14924948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123258002,[[2615.3,3.13761097],[2615.2,1.99117817],[2615.1,2.48923385],[2615.0,5.37696],[2614.7,0.871]],[[2615.4,0.8215],[2615.6,0.78905],[2615.7,1.24],[2615.9,11.56286781],[2616.0,1.14924948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123258196,[[2615.3,3.13761097],[2615.2,1.99117817],[2615.1,2.48923385],[2615.0,5.37696],[2614.7,0.871]],[[2615.4,0.8215],[2615.6,0.4067],[2615.7,1.24],[2615.9,12.43386781],[2616.0,1.14924948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123258502,[[2615.3,8.15918973],[2615.1,2.48923385],[2615.0,5.37696],[2614.7,0.871],[2613.9,6.1039]],[[2615.4,0.8215],[2615.5,0.38235],[2615.6,0.4067],[2615.7,1.24],[2615.9,12.43386781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123258900,[[2615.3,3.61355817],[2615.1,2.48923385],[2615.0,5.37696],[2614.7,0.871],[2613.9,6.1039]],[[2615.4,1.20386],[2615.6,0.4067],[2615.7,1.24],[2615.8,0.95578],[2615.9,11.47811781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123259106,[[2615.3,5.1288385],[2615.1,2.48923385],[2615.0,5.37696],[2614.7,0.871],[2613.9,6.1039]],[[2615.4,0.8215],[2615.6,0.4067],[2615.8,2.19578],[2615.9,11.47811781],[2616.1,4.32108845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123259301,[[2615.3,3.5064585],[2615.2,0.38239],[2615.1,2.48923385],[2615.0,4.4209],[2614.7,1.82718]],[[2615.4,1.20386],[2615.6,0.4067],[2615.8,2.19578],[2615.9,11.47811781],[2616.1,4.32108845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123259500,[[2615.3,5.1288385],[2615.1,2.48923385],[2615.0,4.4209],[2614.9,0.95609],[2614.8,3.00460788]],[[2615.4,1.20386],[2615.6,0.4067],[2615.8,2.19578],[2615.9,11.47811781],[2616.1,4.32108845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123259703,[[2615.3,3.13775054],[2615.2,1.99117817],[2615.1,2.48923385],[2615.0,4.4209],[2614.9,0.95609]],[[2615.4,1.20386],[2615.6,0.4067],[2615.8,2.19578],[2615.9,11.47811781],[2616.1,4.32108845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123260504,[[2615.3,3.13775054],[2615.2,1.99117817],[2615.1,2.48923385],[2615.0,4.4209],[2614.9,0.95609]],[[2615.4,0.8215],[2615.6,0.4067],[2615.8,2.19578],[2615.9,11.47811781],[2616.1,4.32108845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123260903,[[2615.3,3.55965054],[2615.2,1.99117817],[2615.1,2.48923385],[2615.0,4.0024],[2614.9,0.95609]],[[2615.4,0.8215],[2615.6,0.4067],[2615.8,2.19578],[2615.9,11.47811781],[2616.1,4.32108845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123261105,[[2615.3,3.55965054],[2615.2,1.99117817],[2615.1,2.48923385],[2615.0,4.95843],[2614.9,0.95609]],[[2615.4,0.8215],[2615.6,0.4067],[2615.8,2.19578],[2615.9,11.47811781],[2616.1,4.32108845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123261299,[[2615.3,5.55082871],[2615.1,2.48923385],[2615.0,4.95843],[2614.9,0.95609],[2614.7,6.28851608]],[[2615.4,0.8215],[2615.5,0.38236],[2615.6,0.4067],[2615.8,2.19578],[2615.9,11.47811781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123261504,[[2615.3,5.55082871],[2615.1,2.48923385],[2615.0,4.95843],[2614.9,0.95609],[2614.7,6.28851608]],[[2615.4,1.20386],[2615.6,0.4067],[2615.8,2.19578],[2615.9,11.47811781],[2643.1,7.09163173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123261806,[[2615.3,5.55082871],[2615.1,2.48923385],[2615.0,4.95843],[2614.9,0.95609],[2614.7,6.28851608]],[[2615.4,0.8215],[2615.5,0.38236],[2615.6,0.4067],[2615.8,2.19578],[2615.9,11.47811781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123262210,[[2615.3,5.16844871],[2615.1,2.48923385],[2615.0,4.95843],[2614.9,0.95609],[2614.7,6.28851608]],[[2615.6,0.4067],[2615.8,2.19578],[2615.9,11.47811781],[2630.8,4.72824557],[2643.1,7.09236836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123262412,[[2615.5,2.23558149],[2615.4,3.39109277],[2615.3,2.41307817],[2615.1,3.44525385],[2615.0,4.0024]],[[2615.6,0.78904],[2615.8,2.19578],[2615.9,11.47811781],[2630.8,4.72824557],[2643.1,7.09236836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123262601,[[2615.5,2.23558149],[2615.4,1.87572223],[2615.3,2.41307817],[2615.1,3.44525385],[2615.0,4.0024]],[[2615.6,0.78904],[2615.8,2.19578],[2615.9,11.47811781],[2630.8,4.72824557],[2643.1,7.09236836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123262801,[[2615.5,2.23558149],[2615.4,1.87572223],[2615.3,2.41307817],[2615.1,3.44525385],[2615.0,4.0024]],[[2615.6,4.61224],[2615.8,2.19578],[2615.9,11.47811781],[2630.8,4.72824557],[2643.1,7.09236836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123263102,[[2615.5,2.23558149],[2615.4,1.87572223],[2615.3,0.4219],[2615.2,1.99117817],[2615.1,3.44525385]],[[2615.6,4.61224],[2615.8,2.19578],[2615.9,11.47811781],[2620.9,6.49853421],[2621.7,6.99842145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123263405,[[2615.5,2.61793149],[2615.4,1.49337223],[2615.3,0.4219],[2615.2,2.94716817],[2615.1,3.44525385]],[[2615.6,0.78904],[2615.8,1.24],[2615.9,12.43386781],[2616.2,6.865],[2616.4,1.91113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123263604,[[2615.5,3.74637302],[2615.4,1.49337223],[2615.3,2.41307817],[2615.1,3.44525385],[2614.9,0.95608]],[[2615.6,0.78904],[2615.8,1.24],[2615.9,12.43386781],[2616.2,6.865],[2616.4,1.91113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123263906,[[2615.5,4.12872302],[2615.4,1.49337223],[2615.3,2.41307817],[2615.1,3.44525385],[2614.9,0.95608]],[[2615.6,0.78904],[2615.8,1.24],[2615.9,12.43386781],[2616.2,6.865],[2616.4,1.91113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123263907,[[2615.5,4.12872302],[2615.4,1.49337223],[2615.3,2.41307817],[2615.1,3.44525385],[2614.9,0.95608]],[[2615.6,4.61224],[2615.8,1.24],[2615.9,12.43386781],[2616.2,6.865],[2616.4,1.91113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123264499,[[2615.5,4.12872302],[2615.4,1.49337223],[2615.3,2.41307817],[2615.2,0.95598],[2615.1,3.44525385]],[[2615.6,0.78904],[2615.9,13.67386781],[2616.2,6.865],[2616.4,1.91113],[2616.6,0.18783987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123264700,[[2615.5,4.62639464],[2615.4,3.64457817],[2615.3,3.6297],[2615.2,3.44521385],[2615.1,0.95602]],[[2615.6,0.4067],[2615.7,0.38233],[2615.9,7.39931781],[2616.0,1.82672],[2616.1,5.56108845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123264899,[[2615.5,5.03889464],[2615.4,3.64457817],[2615.3,3.6297],[2615.2,3.44521385],[2615.1,0.95602]],[[2615.6,0.4067],[2615.7,0.38233],[2615.9,7.39931781],[2616.0,1.82672],[2616.1,4.32108845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123265105,[[2615.5,5.03889464],[2615.4,3.64457817],[2615.3,3.6297],[2615.2,3.44521385],[2615.1,0.95602]],[[2615.6,0.4067],[2615.7,0.38233],[2615.9,7.39931781],[2616.0,1.82672],[2616.1,5.56108845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123265306,[[2615.5,5.03889464],[2615.4,3.64457817],[2615.3,3.6297],[2615.2,3.44521385]],[[2615.6,0.4067],[2615.7,0.38233],[2615.9,7.39931781],[2616.0,1.82672],[2616.1,5.56108845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123265307,[[2615.5,6.64799201],[2615.4,1.6534],[2615.3,3.6297],[2615.2,2.48923385],[2614.4,9.21435361]],[[2615.9,7.39931781],[2616.1,4.125],[2616.8,7.834],[2617.0,9.567],[2617.6,25.45897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123265501,[[2615.8,3.11571332],[2615.6,7.8942728],[2615.5,2.90173385],[2615.4,2.60932],[2615.3,3.2078]],[[2615.9,7.82301781],[2616.0,0.38228],[2616.1,0.8405],[2616.2,4.0788],[2616.3,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123265700,[[2615.8,4.62638573],[2615.7,1.99117817],[2615.6,0.4155],[2615.5,2.90173385],[2615.4,2.60932]],[[2615.9,8.20530781],[2616.1,0.8405],[2616.2,4.4478],[2616.3,1.82661],[2616.5,4.32043134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123265902,[[2615.8,4.62638573],[2615.6,2.40667817],[2615.5,3.85760385],[2615.4,2.60932],[2615.2,3.00460788]],[[2615.9,12.02850781],[2616.1,0.8405],[2616.2,4.4478],[2616.3,1.82661],[2616.5,4.32043134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123266303,[[2615.8,4.62638573],[2615.7,1.99117817],[2615.6,0.4155],[2615.5,3.85760385],[2615.4,2.60932]],[[2615.9,12.02850781],[2616.1,0.8405],[2616.2,4.4478],[2616.3,1.82661],[2616.5,4.32043134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123266608,[[2615.8,4.62638573],[2615.7,1.99117817],[2615.6,0.4155],[2615.5,3.85760385],[2615.4,2.60932]],[[2615.9,12.02850781],[2616.1,0.8405],[2616.2,3.2078],[2616.3,3.06661],[2616.5,4.32043134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123267206,[[2615.8,4.62638573],[2615.7,1.99117817],[2615.6,0.4155],[2615.5,3.85760385],[2615.4,2.60932]],[[2615.9,8.20530781],[2616.1,0.8405],[2616.2,3.2078],[2616.3,3.06661],[2616.5,4.32043134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123267702,[[2615.8,3.11571332],[2615.7,1.99117817],[2615.6,0.4155],[2615.5,3.85760385],[2615.4,2.60932]],[[2615.9,8.20530781],[2616.1,0.8405],[2616.2,3.2078],[2616.3,3.06661],[2616.5,4.32043134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123267900,[[2615.8,4.62678458],[2615.7,1.99117817],[2615.6,0.4155],[2615.5,3.85760385],[2615.4,2.60932]],[[2615.9,8.20530781],[2616.1,0.8405],[2616.2,3.2078],[2616.3,3.06661],[2616.5,4.32043134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123268609,[[2615.8,3.13338126],[2615.7,1.99117817],[2615.6,2.90473385],[2615.5,1.36837],[2615.4,2.60932]],[[2615.9,8.20530781],[2616.1,0.8405],[2616.2,3.2078],[2616.3,3.06661],[2616.5,4.32043134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123268810,[[2615.8,3.13338126],[2615.7,1.99117817],[2615.6,0.4155],[2615.5,3.85760385],[2615.4,2.60932]],[[2615.9,8.20530781],[2616.1,0.8405],[2616.2,3.2078],[2616.3,3.06661],[2616.5,4.32043134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123269010,[[2615.8,3.13338126],[2615.7,1.99117817],[2615.6,2.90473385],[2615.5,1.36837],[2615.4,2.60932]],[[2615.9,8.20530781],[2616.1,0.8405],[2616.2,3.2078],[2616.3,3.06661],[2616.5,4.32043134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123269310,[[2615.8,3.13338126],[2615.7,1.99117817],[2615.6,2.90473385],[2615.5,0.4125],[2615.4,2.60932]],[[2615.9,6.29250763],[2616.1,0.8405],[2616.2,3.2078],[2616.3,3.06661],[2616.5,4.32043134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123270019,[[2615.8,3.13338126],[2615.7,1.99117817],[2615.6,2.90473385],[2615.5,1.36837],[2615.4,2.60932]],[[2615.9,0.4237],[2616.1,0.8405],[2616.2,3.2078],[2616.3,2.111],[2616.5,4.32043134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123270210,[[2615.8,3.13338126],[2615.7,1.99117817],[2615.6,2.90473385],[2615.5,1.36837],[2615.4,2.60932]],[[2616.1,0.8405],[2616.2,3.2078],[2616.3,0.871],[2616.4,1.24],[2616.5,5.27596134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123270406,[[2616.0,2.23623211],[2615.9,3.78549943],[2615.8,0.4082],[2615.7,1.99117817],[2615.6,2.90473385]],[[2616.1,1.61856],[2616.2,3.2078],[2616.3,1.8266],[2616.4,1.24],[2616.5,5.27596134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123270708,[[2616.0,3.73979449],[2615.9,2.68352817],[2615.8,2.39937817],[2615.6,2.48923385],[2614.2,13.39268475]],[[2616.1,1.61856],[2616.2,3.2078],[2616.3,1.8266],[2616.4,1.24],[2616.5,5.27596134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123270897,[[2616.0,3.73979449],[2615.9,2.68352817],[2615.8,2.39937817],[2615.6,2.48923385],[2615.2,3.50517608]],[[2616.1,1.61856],[2616.2,3.2078],[2616.3,1.8266],[2616.4,1.24],[2616.5,5.27596134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123270898,[[2616.0,3.73979449],[2615.9,2.68352817],[2615.8,2.39937817],[2615.6,2.48923385],[2615.2,3.50517608]],[[2616.1,1.61856],[2616.2,3.2078],[2616.3,1.8266],[2616.4,1.24],[2616.5,1.15096134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123271104,[[2616.0,3.73979449],[2615.9,2.30124817],[2615.8,2.39937817],[2615.6,2.48923385],[2615.2,3.50517608]],[[2616.1,1.61856],[2616.2,3.2078],[2616.3,1.8266],[2616.4,1.24],[2616.5,1.15096134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123271407,[[2616.0,3.73979449],[2615.9,2.30124817],[2615.8,2.78167817],[2615.6,2.48923385],[2615.2,4.46115608]],[[2616.1,5.44096],[2616.2,3.2078],[2616.3,3.0666],[2616.5,1.15096134],[2616.7,1.91093]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123271600,[[2616.0,2.74399361],[2615.9,1.49434817],[2615.8,2.78167817],[2615.7,0.4091],[2615.6,2.48923385]],[[2616.1,5.44096],[2616.2,4.4478],[2616.3,1.8266],[2616.5,1.15096134],[2616.7,1.91093]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123271797,[[2616.0,3.74070457],[2615.9,1.49434817],[2615.8,2.37347817],[2615.7,0.4091],[2615.6,2.48923385]],[[2616.1,11.44096],[2616.2,4.4478],[2616.3,1.8266],[2616.5,1.15096134],[2616.7,1.91093]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123272011,[[2616.0,3.74070457],[2615.9,1.49434817],[2615.8,2.37347817],[2615.7,0.4091],[2615.6,2.48923385]],[[2616.1,11.44096],[2616.2,3.2078],[2616.3,1.8266],[2616.5,1.15096134],[2616.7,1.91093]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123272308,[[2616.0,3.74070457],[2615.9,1.49434817],[2615.8,2.37347817],[2615.7,0.4091],[2615.6,2.48923385]],[[2616.1,11.44096],[2616.2,4.4478],[2616.3,1.8266],[2616.5,1.15096134],[2616.7,1.91093]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123272508,[[2616.0,2.99834178],[2615.8,1.99117817],[2615.7,2.48923385],[2615.2,4.46115608],[2615.0,4.97471289]],[[2616.1,12.68096],[2616.2,3.2078],[2616.3,1.8266],[2616.5,1.15096134],[2616.7,1.91093]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123272714,[[2615.9,2.23704024],[2615.8,1.49434817],[2615.7,1.99117817],[2615.6,0.38232],[2615.5,3.69993385]],[[2616.1,12.68096],[2616.2,3.2078],[2616.3,1.8266],[2616.5,1.15096134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123272715,[[2615.9,2.23704024],[2615.8,1.49434817],[2615.7,1.99117817],[2615.6,0.38232],[2615.5,3.69993385]],[[2616.1,12.68096],[2616.2,3.2078],[2616.3,1.8266],[2616.5,1.15096134],[2616.6,1.91102]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123272906,[[2615.9,2.23704024],[2615.8,1.49434817],[2615.7,1.99117817],[2615.5,4.08227385],[2615.0,0.95603]],[[2616.0,4.20468],[2616.1,8.4763],[2616.2,3.2078],[2616.3,2.7822],[2616.5,1.15096134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123273100,[[2615.9,2.23704024],[2615.8,1.49434817],[2615.6,1.99117817],[2615.5,4.08227385],[2615.0,5.33220608]],[[2616.0,4.20468],[2616.1,8.4763],[2616.2,3.2078],[2616.3,2.7822],[2616.5,1.15096134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123273306,[[2615.9,2.23704024],[2615.8,1.49434817],[2615.7,1.99117817],[2615.6,0.38233],[2615.5,3.69993385]],[[2616.0,10.20468],[2616.1,2.4763],[2616.2,3.2078],[2616.3,2.7822],[2616.5,1.15096134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123273512,[[2615.9,4.23841432],[2615.7,1.99117817],[2615.5,3.69993385],[2615.1,3.50517608],[2615.0,1.82203]],[[2616.0,10.20468],[2616.1,2.4763],[2616.2,3.2078],[2616.3,2.7822],[2616.5,1.15096134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123273709,[[2615.9,3.74147723],[2615.8,1.49434817],[2615.7,1.99117817],[2615.5,4.08227385],[2615.1,3.50517608]],[[2616.0,10.20468],[2616.1,2.4763],[2616.2,3.2078],[2616.3,2.7822],[2616.5,1.15096134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123274211,[[2615.9,3.74147723],[2615.8,1.49434817],[2615.7,1.99117817],[2615.5,3.69993385],[2615.1,3.50517608]],[[2616.0,10.20468],[2616.1,2.4763],[2616.2,3.2078],[2616.3,2.7822],[2616.5,1.15096134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123274404,[[2615.9,3.74147723],[2615.8,1.49434817],[2615.7,1.99117817],[2615.6,0.38233],[2615.5,3.69993385]],[[2616.0,10.20468],[2616.1,2.4763],[2616.2,3.2078],[2616.3,2.7822],[2616.5,0.95553]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123274605,[[2615.9,4.23841432],[2615.7,1.99117817],[2615.6,2.87156385],[2615.5,1.2107],[2615.3,6.21240788]],[[2616.0,10.20468],[2616.1,2.4763],[2616.2,3.2078],[2616.3,2.7822],[2616.5,0.95553]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123274801,[[2615.9,4.23841432],[2615.8,1.99117817],[2615.6,2.87155385],[2615.5,1.2107],[2615.3,6.21240788]],[[2616.0,10.20468],[2616.1,2.4763],[2616.2,3.2078],[2616.3,2.7822],[2616.5,0.95553]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123274802,[[2615.9,4.23841432],[2615.8,1.99117817],[2615.6,2.87155385],[2615.5,1.2107],[2615.3,7.16834788]],[[2616.0,4.20468],[2616.1,1.2363],[2616.2,3.2078],[2616.3,2.98074996],[2616.4,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123275003,[[2615.9,2.74406615],[2615.8,1.99117817],[2615.7,2.87155385],[2615.5,1.2107],[2615.4,4.24460788]],[[2616.0,4.20468],[2616.1,1.2363],[2616.2,3.2078],[2616.3,4.22074996],[4118.0,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123275203,[[2615.9,2.74406615],[2615.8,1.99117817],[2615.7,2.48923385],[2615.5,1.2107],[2615.4,4.24460788]],[[2616.0,4.20468],[2616.1,1.2363],[2616.2,3.2078],[2616.3,4.22074996],[2640.5,0.14009387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123275397,[[2615.9,2.74406615],[2615.8,1.99117817],[2615.6,2.87156385],[2615.5,1.2107],[2615.4,1.24]],[[2616.0,4.20468],[2616.1,1.2363],[2616.2,3.2078],[2616.3,4.22074996],[2640.5,0.14009387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123275398,[[2615.9,2.74406615],[2615.8,1.99117817],[2615.6,2.87156385],[2615.5,1.2107],[2615.4,1.24]],[[2616.0,4.20468],[2616.1,1.2363],[2616.2,3.2078],[2616.3,2.98074996],[2620.1,34.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123275608,[[2615.9,3.00115793],[2615.8,1.99117817],[2615.6,2.48923385],[2615.3,3.00460788],[2615.2,3.88755608]],[[2616.0,11.44468],[2616.1,1.2363],[2616.2,3.2078],[2616.3,4.22074996],[2616.8,6.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123275808,[[2615.8,0.99817146],[2615.7,1.49709178],[2615.6,1.99117817],[2615.5,1.24],[2615.4,2.48923385]],[[2615.9,0.38229],[2616.0,11.0624],[2616.1,3.14764],[2616.2,3.2078],[2616.3,3.26514996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123276013,[[2615.8,0.99817146],[2615.6,2.73709178],[2615.5,1.99117817],[2615.3,2.89543385],[2615.1,0.4303]],[[2615.9,8.65329],[2616.0,6.0],[2616.1,3.14764],[2616.3,3.26514996],[2616.7,3.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123276213,[[2615.6,2.73709178],[2615.5,1.99117817],[2615.3,2.89543385],[2615.2,0.4256],[2615.1,0.4303]],[[2615.7,0.38232],[2615.9,15.22674],[2616.1,2.19197],[2616.3,3.26514996],[2616.7,3.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123276400,[[2615.6,1.24],[2615.5,1.99117817],[2615.4,2.48923385],[2615.3,0.4062],[2615.2,0.4256]],[[2615.7,0.38232],[2615.8,4.6892],[2615.9,11.40354],[2616.1,2.19197],[2616.3,1.15414996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123276600,[[2615.6,1.24],[2615.5,1.99117817],[2615.4,2.48923385],[2615.3,0.4062],[2615.2,0.80799]],[[2615.7,10.20552],[2615.8,0.866],[2615.9,5.40354],[2616.1,2.19197],[2616.3,1.15414996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123276809,[[2615.6,1.24],[2615.5,1.99117817],[2615.4,2.48923385],[2615.3,0.4062],[2615.2,0.80799]],[[2615.7,10.98802],[2615.8,0.866],[2615.9,5.40354],[2616.1,0.95567],[2616.3,2.39414996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123277008,[[2615.6,1.24],[2615.5,1.99117817],[2615.4,2.48923385],[2615.3,0.78858],[2615.2,0.4256]],[[2615.7,4.98802],[2615.8,0.866],[2615.9,5.40354],[2616.1,0.95567],[2616.3,2.39414996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123277305,[[2615.6,3.23117817],[2615.4,2.48923385],[2615.3,0.78858],[2615.2,0.4256],[2614.9,4.46126608]],[[2615.7,4.98802],[2615.9,5.40354],[2616.1,0.95567],[2616.3,2.39414996],[2616.9,4.01829963]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123277517,[[2615.6,3.23117817],[2615.4,2.48923385],[2615.3,0.78858],[2615.2,0.4256],[2614.9,4.46126608]],[[2615.7,4.98802],[2615.8,0.866],[2615.9,4.16354],[2616.1,0.95567],[2616.3,1.15414996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123277706,[[2615.6,3.23117817],[2615.4,2.48923385],[2615.3,0.78858],[2615.2,0.4256],[2614.9,4.46126608]],[[2615.7,4.98802],[2615.8,0.866],[2615.9,5.40354],[2616.1,0.95567],[2616.3,0.9556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123278206,[[2615.6,3.23117817],[2615.4,2.48923385],[2615.3,0.78858],[2615.2,0.4256],[2614.9,4.46126608]],[[2615.7,4.98802],[2615.8,0.866],[2615.9,5.40354],[2616.1,0.95567],[2616.3,2.1956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123278411,[[2615.6,3.23117817],[2615.4,2.48923385],[2615.3,0.78858],[2615.2,0.4256],[2615.0,6.71297608]],[[2615.7,4.98802],[2615.8,0.866],[2615.9,5.40354],[2616.1,0.95567],[2616.3,2.1956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123278911,[[2615.6,3.23117817],[2615.4,2.48923385],[2615.3,0.78858],[2615.2,0.4256],[2615.0,6.71297608]],[[2615.7,5.32972],[2615.8,0.866],[2615.9,5.40354],[2616.1,0.95567],[2616.3,2.1956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123279105,[[2615.6,3.23117817],[2615.4,2.48923385],[2615.3,0.4062],[2615.2,0.4256],[2615.0,6.71297608]],[[2615.7,5.32972],[2615.8,0.866],[2615.9,5.40354],[2616.1,0.95567],[2616.3,2.1956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123279307,[[2615.6,6.22545455],[2615.5,2.48923385],[2615.3,0.78857],[2615.2,3.43020788],[2615.1,0.4303]],[[2615.7,5.32972],[2615.8,0.866],[2615.9,5.60106136],[2616.1,0.95567],[2616.3,0.9556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123279613,[[2615.6,4.23427638],[2615.5,2.48923385],[2615.4,1.62236],[2615.3,0.4062],[2615.2,3.43020788]],[[2615.7,5.32972],[2615.8,0.866],[2615.9,4.36106136],[2616.0,1.24],[2616.1,0.95567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123279913,[[2615.6,6.23388215],[2615.5,2.48923385],[2615.4,1.24],[2615.3,0.78857],[2615.2,3.43020788]],[[2615.7,5.32972],[2615.8,0.866],[2615.9,4.36106136],[2616.0,1.24],[2616.1,0.95567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123280112,[[2615.6,4.23427638],[2615.5,2.48923385],[2615.4,1.62235],[2615.3,0.4062],[2615.2,3.43020788]],[[2615.7,5.32972],[2615.8,0.866],[2615.9,4.36106136],[2616.0,1.24],[2616.1,0.95567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123280312,[[2615.6,6.23387802],[2615.5,2.48923385],[2615.4,1.62235],[2615.3,0.4062],[2615.2,3.43020788]],[[2615.7,5.32972],[2615.8,0.866],[2615.9,4.36106136],[2616.0,1.24],[2616.1,0.95567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123280610,[[2615.6,4.23427638],[2615.5,2.48923385],[2615.3,0.4062],[2615.2,3.43020788],[2615.1,3.93547608]],[[2615.7,5.32972],[2615.8,0.866],[2615.9,4.36106136],[2616.0,1.24],[2616.1,0.95567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123280814,[[2615.6,6.23439753],[2615.5,2.48923385],[2615.3,0.78857],[2615.2,3.43020788],[2615.1,0.4303]],[[2615.7,5.32972],[2615.8,0.866],[2615.9,4.36106136],[2616.0,1.24],[2616.1,0.95567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123281018,[[2615.6,6.23439753],[2615.5,2.48923385],[2615.3,0.78857],[2615.2,3.43020788],[2615.1,0.4303]],[[2615.7,0.77412],[2615.9,4.36106136],[2616.0,2.106],[2616.1,0.95567],[2626.7,44.48018952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123281208,[[2615.6,6.65119753],[2615.5,2.48923385],[2615.3,0.38237],[2615.2,3.43020788],[2615.1,0.4303]],[[2615.7,0.77412],[2615.9,5.13046136],[2616.0,2.106],[2616.1,0.95567],[2625.3,1.36040716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123281407,[[2615.6,6.65119753],[2615.5,2.48923385],[2615.2,3.43020788],[2615.1,0.4303],[2614.7,4.54428299]],[[2615.7,0.77412],[2615.9,5.13046136],[2616.0,2.106],[2616.1,0.95567],[2625.3,1.36040716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123281722,[[2615.6,6.65119753],[2615.5,2.48923385],[2615.3,0.38237],[2615.2,3.43020788],[2615.1,0.4303]],[[2615.7,0.77412],[2615.9,5.13046136],[2616.0,2.106],[2616.1,0.95567],[2625.3,1.36040716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123282017,[[2615.6,6.65177892],[2615.5,2.48923385],[2615.3,0.38237],[2615.2,3.43020788],[2615.1,0.4303]],[[2615.7,0.77412],[2615.9,5.13046136],[2616.0,2.106],[2616.1,0.95567],[2625.3,1.36040716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123282314,[[2615.6,6.65177892],[2615.5,2.48923385],[2615.3,0.38237],[2615.2,3.43020788],[2615.1,0.4303]],[[2615.7,3.98192],[2615.9,3.16266136],[2616.0,0.866],[2616.1,0.95567],[2621.7,7.4983087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123282514,[[2615.6,4.65107638],[2615.5,2.48923385],[2615.4,0.38236],[2615.2,3.43020788],[2615.1,0.4303]],[[2615.7,3.98192],[2615.9,3.16266136],[2616.0,0.866],[2616.1,0.95567],[2620.2,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123282714,[[2615.6,4.65107638],[2615.5,2.48923385],[2615.4,0.38236],[2615.2,3.43020788],[2615.1,3.93547608]],[[2615.7,3.98192],[2615.9,3.16266136],[2616.0,0.866],[2616.1,0.95567],[2619.3,55.74420437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123282918,[[2615.6,4.65107638],[2615.5,2.88393385],[2615.4,1.24],[2615.2,3.43020788],[2615.1,3.50517608]],[[2615.7,3.98192],[2615.9,1.92266136],[2616.0,2.106],[2616.1,0.95567],[2619.3,55.74420437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123283109,[[2615.6,4.65107638],[2615.5,2.88393385],[2615.4,1.62236],[2615.2,3.43020788],[2615.1,3.50517608]],[[2615.7,3.98192],[2615.9,1.92266136],[2616.0,2.106],[2616.1,0.95567],[2619.3,55.74420437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123283310,[[2615.6,4.65107638],[2615.5,2.88393385],[2615.4,0.38236],[2615.2,3.43020788],[2615.1,3.50517608]],[[2615.7,3.98192],[2615.9,1.92266136],[2616.0,2.106],[2616.1,0.95567],[2619.3,55.74420437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123283618,[[2615.6,4.65107638],[2615.5,2.88393385],[2615.2,3.43020788]],[[2615.7,3.98192],[2615.9,1.92266136],[2616.0,2.106],[2616.1,0.95567],[2619.3,55.74420437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123283619,[[2615.6,4.65107638],[2615.5,2.88393385],[2615.3,0.38237],[2615.2,3.43020788],[2615.0,7.66900608]],[[2615.7,3.98192],[2615.9,1.92266136],[2616.0,2.106],[2616.1,0.95567],[2619.3,55.74420437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123283819,[[2615.6,6.65289956],[2615.5,2.88393385],[2615.4,0.38236],[2615.2,3.43020788],[2615.0,7.66900608]],[[2615.7,3.98192],[2615.9,1.72514],[2616.0,2.106],[2616.1,0.95567],[2619.3,55.74420437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123284115,[[2615.6,4.65107638],[2615.5,2.88393385],[2615.4,1.62236],[2615.2,3.43020788],[2615.0,7.66900608]],[[2615.7,3.98192],[2615.9,1.72514],[2616.1,0.95567],[2617.0,28.67419],[2619.3,55.74420437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123284311,[[2615.6,4.65107638],[2615.5,2.88393385],[2615.4,1.62236],[2615.2,3.43020788],[2615.0,7.66900608]],[[2615.7,3.98192],[2615.9,1.72514],[2616.0,1.24],[2616.1,0.95567],[2617.0,29.91419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123284616,[[2615.6,4.65107638],[2615.5,2.88393385],[2615.4,1.62236],[2615.2,3.43020788],[2615.1,3.50517608]],[[2615.7,3.98192],[2615.9,1.72514],[2616.0,1.24],[2616.1,0.95567],[2617.0,29.91419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123284617,[[2615.6,4.65107638],[2615.5,2.88393385],[2615.4,1.62236],[2615.2,3.43020788],[2615.1,3.50517608]],[[2615.7,3.98192],[2615.9,1.72514],[2616.0,2.106],[2616.1,0.95567],[2617.0,29.91419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123285311,[[2615.6,4.65107638],[2615.5,2.88393385],[2615.4,1.62236],[2615.2,3.43020788],[2615.1,3.50517608]],[[2615.7,3.98192],[2615.9,1.72514],[2616.0,2.29791021],[2616.1,0.95567],[2617.0,29.91419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123285709,[[2615.6,4.65107638],[2615.5,2.88393385],[2615.4,1.24],[2615.2,3.43020788],[2615.1,3.50517608]],[[2615.7,0.77412],[2615.8,3.2078],[2615.9,1.72514],[2616.0,2.29791021],[2616.1,0.95567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123285914,[[2615.6,7.14031023],[2615.5,0.3947],[2615.4,1.24],[2615.3,3.00460788],[2615.2,0.4256]],[[2615.7,0.77412],[2615.9,1.72514],[2616.0,2.29791021],[2616.1,0.95567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123285915,[[2615.6,7.14031023],[2615.5,0.3947],[2615.4,1.24],[2615.3,3.00460788],[2615.2,0.4256]],[[2615.7,0.38232],[2615.9,1.38354],[2616.0,4.26571021],[2616.1,0.95567],[2616.2,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123286109,[[2615.6,5.44671638],[2615.5,0.3947],[2615.4,1.24],[2615.3,7.16835788],[2615.2,3.50517608]],[[2615.7,0.38232],[2616.0,3.2078],[2616.1,0.95567],[2616.2,1.9811],[2616.3,0.95563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123286417,[[2615.7,0.38231],[2615.6,5.18393695],[2615.5,0.3947],[2615.4,5.20051788],[2615.3,7.66892608]],[[2616.0,3.2078],[2616.1,0.95567],[2616.2,1.9811],[2616.3,0.95563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123286418,[[2615.7,0.38231],[2615.6,5.18393695],[2615.5,0.3947],[2615.4,5.20051788],[2615.3,7.66892608]],[[2615.8,0.38232],[2616.0,3.2078],[2616.1,0.95567],[2616.2,2.8471],[2616.3,1.36203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123286608,[[2615.7,7.11964429],[2615.6,0.8301],[2615.5,0.3947],[2615.4,5.20051788],[2615.3,7.66892608]],[[2615.8,0.38232],[2616.0,3.2078],[2616.1,0.95567],[2616.2,2.8471],[2616.3,1.36203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123286815,[[2615.7,7.11964429],[2615.6,0.8301],[2615.5,0.3947],[2615.4,5.20051788],[2615.3,7.66892608]],[[2615.8,0.38232],[2616.0,3.2078],[2616.1,0.95567],[2616.2,2.8471],[2616.3,1.55970263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123287126,[[2615.7,4.35383262],[2615.6,0.8301],[2615.5,3.39930788],[2615.4,1.24],[2615.3,7.66892608]],[[2616.0,3.2078],[2616.2,0.3995],[2616.3,0.4064],[2616.5,9.59263559],[2616.9,0.19029963]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123287318,[[2616.0,0.38227],[2615.9,1.24],[2615.8,10.91840672],[2615.7,0.95579],[2615.6,7.54307608]],[[2616.5,9.59263559],[2616.9,0.19029963]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123287319,[[2616.0,0.38227],[2615.9,1.24],[2615.8,10.91840672],[2615.7,0.95579],[2615.6,7.54307608]],[[2616.1,0.38227],[2616.5,12.42643559],[2616.6,0.95551],[2616.8,0.7411],[2616.9,1.91075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123287515,[[2616.1,0.38225],[2616.0,0.38227],[2615.9,1.24],[2615.7,0.95579]],[[2616.5,12.42643559],[2616.6,0.95551],[2616.8,0.7411],[2616.9,1.91075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123287516,[[2616.1,0.38225],[2616.0,11.64495218],[2615.9,6.21240788],[2615.7,8.47964897],[2615.5,0.97913474]],[[2616.2,0.38225],[2616.5,10.60490559],[2616.6,0.95551],[2616.7,1.24],[2616.8,1.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123287823,[[2616.1,4.74161191],[2616.0,4.25650788],[2615.9,3.2078],[2615.8,3.50517608],[2615.7,0.95579]],[[2616.2,0.38225],[2616.5,3.2078],[2616.6,0.95551],[2616.7,1.24],[2616.8,1.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123288120,[[2616.1,4.74161191],[2616.0,1.2519],[2615.9,6.21240788],[2615.8,3.50517608],[2615.7,0.95579]],[[2616.2,0.38225],[2616.5,3.2078],[2616.6,0.95551],[2616.7,1.43759396],[2616.8,2.98114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123288311,[[2616.1,4.74162191],[2616.0,1.2519],[2615.9,6.21240788],[2615.8,3.50517608],[2615.7,0.95579]],[[2616.2,0.38225],[2616.5,4.16333],[2616.6,0.95551],[2616.7,1.43759396],[2616.8,2.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123288718,[[2616.1,4.74162191],[2616.0,1.2519],[2615.9,6.21240788],[2615.8,3.50517608],[2615.7,0.95579]],[[2616.2,0.38225],[2616.5,3.2078],[2616.6,0.95551],[2616.7,1.43759396],[2616.8,2.98114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123289034,[[2616.1,4.35936191],[2616.0,1.63417],[2615.9,6.21240788],[2615.8,3.50517608],[2615.7,0.95579]],[[2616.2,0.38225],[2616.5,4.16333],[2616.6,0.95551],[2616.7,1.43759396],[2616.8,2.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123289223,[[2616.1,4.35936191],[2616.0,1.2519],[2615.9,6.21240788],[2615.8,3.50517608],[2615.7,0.95579]],[[2616.5,4.16333],[2616.6,0.95551],[2616.7,2.30359396],[2616.8,1.1597],[2630.5,4.75046312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123289417,[[2616.4,3.2420162],[2616.2,5.50232593],[2616.1,0.38226],[2616.0,1.2519],[2615.9,6.21240788]],[[2616.5,3.59],[2616.6,0.95551],[2616.7,2.30359396],[2616.8,1.1597],[2616.9,5.08041]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123289713,[[2616.4,3.2420162],[2616.2,2.50252026],[2616.1,0.38226],[2616.0,1.2519],[2615.9,6.21240788]],[[2616.5,3.59],[2616.6,0.95551],[2616.7,2.30359396],[2616.8,1.1597],[2616.9,5.08041]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123290006,[[2616.4,2.0020162],[2616.2,2.50252026],[2616.1,0.38226],[2616.0,1.2519],[2615.9,6.21240788]],[[2616.5,3.59],[2616.6,0.95551],[2616.7,2.30359396],[2616.8,1.1597],[2616.9,5.08041]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123290007,[[2616.4,2.0020162],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,1.2519],[2615.9,3.00460788]],[[2616.5,3.59],[2616.6,0.95551],[2616.7,1.06359396],[2616.8,1.1597],[2616.9,5.08041]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123290420,[[2616.3,2.0020162],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,1.2519],[2615.9,3.00460788]],[[2616.4,0.38222],[2616.5,3.2078],[2616.6,0.95551],[2616.7,2.01904396],[2616.8,1.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123290619,[[2616.3,2.99590693],[2616.2,2.50252026],[2616.1,2.69],[2616.0,1.2519],[2615.9,3.00460788]],[[2616.4,0.38222],[2616.5,3.2078],[2616.6,0.95551],[2616.7,2.01904396],[2616.8,1.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123291220,[[2616.3,2.99590693],[2616.2,2.50252026],[2616.1,3.07225],[2616.0,1.2519],[2615.9,3.00460788]],[[2616.4,0.38222],[2616.5,3.2078],[2616.6,0.95551],[2616.7,2.01904396],[2616.8,1.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123291810,[[2616.3,2.99643522],[2616.2,2.50252026],[2616.1,3.07225],[2616.0,1.2519],[2615.9,3.00460788]],[[2616.4,0.38222],[2616.5,3.2078],[2616.6,0.95551],[2616.7,2.01904396],[2616.8,1.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123294918,[[2616.3,2.99643522],[2616.2,2.50252026],[2616.1,3.07225],[2616.0,1.2519],[2615.9,3.00460788]],[[2616.4,0.38222],[2616.5,3.2078],[2616.6,0.95551],[2616.7,1.15304396],[2616.8,2.0247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123295221,[[2616.3,2.99643522],[2616.2,2.50252026],[2616.1,3.07225],[2616.0,1.2519],[2615.9,3.00460788]],[[2616.4,0.38222],[2616.5,3.2078],[2616.6,0.95551],[2616.7,1.15304396],[2616.8,1.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123295424,[[2616.3,4.9978565],[2616.2,2.50252026],[2616.1,2.69],[2616.0,1.2519],[2615.9,3.00460788]],[[2616.4,0.38222],[2616.5,3.2078],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.0247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123295916,[[2616.3,6.49561739],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,1.2519],[2615.9,3.00460788]],[[2616.4,0.38222],[2616.5,3.2078],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.0247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123296322,[[2616.3,6.49561693],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,1.2519],[2615.9,3.00460788]],[[2616.4,0.38222],[2616.5,3.2078],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.0247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123297317,[[2616.3,6.49561693],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,1.2519],[2615.9,3.00460788]],[[2616.4,0.38222],[2616.5,3.2078],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.22290126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123297725,[[2616.3,6.49561693],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,1.2519],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.22290126],[2642.9,7.13538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123297926,[[2616.3,6.49561693],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,1.2519],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.22290126],[2640.6,0.14009387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123299528,[[2616.3,6.49561693],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,1.2519],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.22290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123299739,[[2616.3,6.49537495],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,1.2519],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.22290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123300639,[[2616.3,6.91407495],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.22290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123301043,[[2616.3,6.91407495],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,0.38222],[2616.6,0.95551],[2616.7,4.16325],[2616.8,2.22290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123301243,[[2616.3,4.91288851],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.22290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123301436,[[2616.3,6.91398596],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.22290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123301638,[[2616.3,6.91747135],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.22290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123302142,[[2616.3,6.91758319],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.22290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123302543,[[2616.3,6.91758319],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,0.38222],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.22290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123302732,[[2616.3,6.91758291],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.22290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123303041,[[2616.3,6.91758296],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.22290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123303835,[[2616.3,6.91747415],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.22290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123304838,[[2616.3,4.9163739],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.22290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123305030,[[2616.3,6.91752942],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.22290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123305242,[[2616.3,6.91752942],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,0.38222],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.22290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123305432,[[2616.3,6.91752942],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.22290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123305740,[[2616.3,6.91752942],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.28290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123308244,[[2616.3,6.91762745],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.28290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123308542,[[2616.3,6.9176653],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.28290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123308746,[[2616.3,6.9176653],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,1.35790126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123308944,[[2616.3,6.9176653],[2616.2,2.50252026],[2616.1,3.07226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.28290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123309245,[[2616.3,9.6076653],[2616.2,2.50252026],[2616.1,0.38226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.28290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123309444,[[2616.3,7.6063739],[2616.2,2.50252026],[2616.1,0.38226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.28290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123310042,[[2616.3,7.6063739],[2616.2,2.50252026],[2616.1,0.38226],[2616.0,0.832],[2615.9,3.00460788]],[[2616.4,0.38222],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.28290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123310236,[[2616.3,7.6063739],[2616.2,2.50252026],[2616.0,0.832],[2615.9,3.00460788],[2615.8,3.50517608]],[[2616.4,3.59002],[2616.6,0.95551],[2616.7,0.95545],[2616.8,2.28290126],[2616.9,6.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123310546,[[2616.3,10.10889416],[2616.0,3.83660788],[2615.9,0.95573],[2615.8,3.50517608],[2615.7,3.2078]],[[2616.7,4.16325],[2616.8,1.35790126],[2616.9,6.00539],[2617.5,5.56935],[2617.7,3.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123310748,[[2616.5,4.69143111],[2616.4,8.19261416],[2616.3,0.4187],[2616.1,3.96026788],[2615.9,4.46090608]],[[2616.6,0.38219],[2616.7,3.2078],[2616.8,2.31332126],[2616.9,1.88039],[2617.2,1.91056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123310943,[[2616.5,9.18910501],[2616.4,3.69494026],[2616.3,0.4187],[2616.1,3.96026788],[2615.9,4.46090608]],[[2616.6,0.38219],[2616.7,3.2078],[2616.8,2.31332126],[2616.9,0.95539],[2617.2,1.91056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123311143,[[2616.5,9.18910501],[2616.4,3.69494026],[2616.3,0.4187],[2616.1,3.96026788],[2615.9,4.46090608]],[[2616.6,0.38219],[2616.7,3.2078],[2616.8,1.97172126],[2616.9,1.88039],[2617.2,1.91056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123311345,[[2616.5,2.69],[2616.4,3.69494026],[2616.3,0.4187],[2616.1,3.96026788],[2615.9,4.46090608]],[[2616.6,0.38219],[2616.7,3.2078],[2616.8,1.97172126],[2616.9,1.88039],[2617.1,0.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123311646,[[2616.5,7.18818608],[2616.4,3.69494026],[2616.3,0.4187],[2616.1,3.96026788],[2616.0,6.71297608]],[[2616.6,0.38219],[2616.7,3.2078],[2616.8,1.97172126],[2616.9,1.88039],[2617.1,0.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123311847,[[2616.5,5.73818608],[2616.4,3.31272026],[2616.3,0.4187],[2616.1,3.00460788],[2616.0,7.66866608]],[[2616.6,0.38219],[2616.7,3.2078],[2616.8,1.97172126],[2616.9,1.88039],[2617.0,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123312244,[[2616.5,5.73818608],[2616.4,3.31272026],[2616.3,0.80092],[2616.1,3.00460788],[2616.0,7.66866608]],[[2616.6,0.38219],[2616.7,3.2078],[2616.8,1.97172126],[2616.9,1.88039],[2617.0,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123312542,[[2616.5,5.73818608],[2616.4,3.31272026],[2616.3,0.80092],[2616.1,3.00460788],[2616.0,7.66866608]],[[2616.6,0.38219],[2616.7,3.2078],[2616.8,1.97172126],[2616.9,0.95539],[2617.0,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123312741,[[2616.5,5.73818608],[2616.4,3.31272026],[2616.3,0.4187],[2616.1,3.00460788],[2616.0,7.66866608]],[[2616.6,0.38219],[2616.7,3.2078],[2616.8,1.97172126],[2616.9,1.88039],[2617.0,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123312945,[[2616.5,5.73818608],[2616.4,3.69494026],[2616.3,0.4187],[2616.1,3.00460788],[2616.0,7.66866608]],[[2616.6,0.38219],[2616.7,3.2078],[2616.8,1.97172126],[2616.9,1.88039],[2617.0,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123313446,[[2616.5,7.73909811],[2616.4,3.69494026],[2616.3,0.4187],[2616.1,3.00460788],[2616.0,4.16349]],[[2616.6,0.38219],[2616.7,3.2078],[2616.8,1.97172126],[2616.9,1.88039],[2617.0,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123313649,[[2616.5,5.73818608],[2616.4,3.31272026],[2616.3,0.80092],[2616.1,3.00460788],[2616.0,4.16349]],[[2616.6,0.38219],[2616.7,3.2078],[2616.8,1.97172126],[2616.9,1.88039],[2617.0,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123313841,[[2616.5,5.73818608],[2616.4,3.31272026],[2616.3,0.80092],[2616.1,3.00460788],[2616.0,4.16349]],[[2616.6,0.38219],[2616.7,3.2078],[2616.8,2.31322126],[2616.9,1.88039],[2617.0,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123314343,[[2616.5,7.73893841],[2616.4,3.31272026],[2616.3,0.80092],[2616.1,3.00460788],[2616.0,4.16349]],[[2616.6,0.38219],[2616.7,3.2078],[2616.8,2.31322126],[2616.9,1.88039],[2617.0,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123315445,[[2616.5,6.97818608],[2616.4,3.31272026],[2616.3,0.4187],[2616.1,3.00460788],[2616.0,7.66866608]],[[2616.6,0.38219],[2616.7,3.2078],[2616.9,1.88039],[2617.3,5.365],[2617.5,1.91035]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123315650,[[2616.5,7.36038608],[2616.4,3.31272026],[2616.3,0.4187],[2616.2,0.95562],[2616.1,3.00460788]],[[2616.6,0.38219],[2616.7,3.2078],[2616.8,0.95542],[2616.9,1.88039],[2617.1,1.1776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123316340,[[2616.5,6.97818608],[2616.4,3.31272026],[2616.3,0.4187],[2616.1,3.00460788],[2616.0,6.71297608]],[[2616.6,0.38219],[2616.7,3.2078],[2616.9,1.14839041],[2617.0,0.925],[2617.1,1.1776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123316538,[[2616.5,5.73818608],[2616.4,3.69493026],[2616.3,0.4187],[2616.1,3.96025788],[2616.0,6.71297608]],[[2616.6,0.38219],[2616.7,3.2078],[2616.8,0.95542],[2616.9,1.14839041],[2617.0,0.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123316853,[[2616.5,5.73818608],[2616.4,3.69493026],[2616.3,0.4187],[2616.1,3.96025788],[2616.0,3.50517608]],[[2616.6,0.38219],[2616.8,0.95542],[2616.9,1.14839041],[2617.0,0.925],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123317048,[[2616.5,5.73818608],[2616.4,3.69493026],[2616.3,0.4187],[2616.1,7.16805788],[2616.0,3.50517608]],[[2616.6,0.38219],[2616.8,4.16322],[2616.9,1.14839041],[2617.0,0.925],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123317546,[[2616.5,5.73818608],[2616.4,3.69493026],[2616.3,0.4187],[2616.1,7.16805788],[2616.0,3.50517608]],[[2616.6,0.38219],[2616.8,4.16322],[2616.9,1.14839041],[2617.0,0.925],[2660.7,9.50858852]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123317942,[[2616.5,6.97818608],[2616.4,3.69493026],[2616.3,0.4187],[2616.1,7.16805788],[2616.0,3.50517608]],[[2616.6,0.38219],[2616.8,4.16322],[2616.9,1.14839041],[2617.0,0.925],[2660.7,9.50858852]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123318344,[[2616.5,5.73818608],[2616.4,3.69493026],[2616.3,0.4187],[2616.1,7.16805788],[2616.0,3.50517608]],[[2616.6,0.38219],[2616.8,4.16322],[2616.9,1.14839041],[2617.0,0.925],[2660.7,9.50858852]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123318549,[[2616.5,4.49818608],[2616.4,3.31272026],[2616.3,0.80092],[2616.1,6.21240788],[2615.9,4.46091608]],[[2616.6,0.38219],[2616.8,4.16322],[2616.9,1.14839041],[2617.0,0.925],[2617.1,2.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123318852,[[2616.5,4.49818608],[2616.4,3.69493026],[2616.3,0.4187],[2616.1,6.21240788],[2616.0,0.95569]],[[2616.6,0.38219],[2616.8,4.16322],[2616.9,1.14839041],[2617.0,0.925],[2617.1,1.1776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123319151,[[2616.5,5.73818608],[2616.4,3.69493026],[2616.3,0.4187],[2616.1,6.21240788],[2616.0,0.95569]],[[2616.6,0.38219],[2616.8,4.16322],[2616.9,1.14839041],[2617.0,0.925],[2617.1,1.1776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123319352,[[2616.5,7.73574252],[2616.4,3.69493026],[2616.3,0.4187],[2616.1,6.21240788],[2616.0,0.95569]],[[2616.6,0.38219],[2616.8,4.16322],[2616.9,1.14839041],[2617.0,0.925],[2617.1,1.1776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123319353,[[2616.5,7.73574252],[2616.4,3.31272026],[2616.3,0.4187],[2616.1,6.21240788],[2616.0,0.95569]],[[2616.6,0.38219],[2616.8,4.16322],[2616.9,1.14839041],[2617.0,0.925],[2617.1,1.1776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123319555,[[2616.5,7.73574252],[2616.4,3.69493026],[2616.3,0.4187],[2616.1,6.21240788],[2616.0,0.95569]],[[2616.6,0.38219],[2616.8,4.16322],[2616.9,1.14839041],[2617.0,0.925],[2617.1,1.1776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123320242,[[2616.5,7.73574252],[2616.4,3.31272026],[2616.3,0.80092],[2616.1,6.21240788],[2616.0,0.95569]],[[2616.6,0.38219],[2616.8,4.16322],[2616.9,1.14839041],[2617.0,0.925],[2617.1,1.1776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123320446,[[2616.5,7.47721761],[2616.4,3.31272026],[2616.3,0.4187],[2616.1,6.21240788],[2616.0,0.95569]],[[2616.6,0.38219],[2616.8,3.2078],[2616.9,0.95539],[2617.0,0.925],[2617.1,1.1776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123320641,[[2616.5,17.29881761],[2616.4,4.26826026],[2616.3,0.4187],[2616.1,6.21240788],[2615.8,5.93020289]],[[2617.1,4.99922],[2617.3,5.08025],[2617.7,8.105],[2618.4,20.52376024],[2618.8,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123320842,[[2617.0,1.24],[2616.9,0.38214],[2616.7,4.4478],[2616.6,0.53490504],[2616.5,5.95272761]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.2078],[2617.5,1.88019],[2617.6,5.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123321040,[[2617.0,1.24],[2616.9,0.38214],[2616.7,4.4478],[2616.6,0.4154],[2616.5,5.95272761]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.2078],[2617.5,1.88019],[2617.6,5.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123321251,[[2617.0,2.4566],[2616.9,0.38214],[2616.7,4.4478],[2616.5,5.95272761],[2616.4,3.45806026]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.2078],[2617.5,1.88019],[2617.6,5.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123321448,[[2617.0,2.4566],[2616.7,4.4478],[2616.6,0.95547],[2616.5,2.00016779],[2616.4,3.45806026]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.2078],[2617.5,1.88019],[2617.6,5.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123321655,[[2617.0,2.4566],[2616.9,0.38214],[2616.7,4.4478],[2616.5,2.00016779],[2616.4,3.45806026]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.2078],[2617.5,0.95519],[2617.6,6.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123321951,[[2617.0,2.4566],[2616.8,0.38215],[2616.7,1.24],[2616.5,2.00016779],[2616.4,6.66586026]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.40384093],[2617.5,0.95519],[2617.6,6.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123322156,[[2617.0,2.4566],[2616.7,1.24],[2616.5,2.00016779],[2616.4,6.66586026],[2616.2,0.925]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.40384093],[2617.5,0.95519],[2617.6,6.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123322345,[[2617.0,2.4566],[2616.7,4.4478],[2616.5,2.00016779],[2616.4,3.45806026],[2616.2,0.925]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.40384093],[2617.5,0.95519],[2617.6,6.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123322652,[[2617.0,2.4566],[2616.8,0.38215],[2616.7,4.4478],[2616.5,2.00016779],[2616.4,0.95554]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.40384093],[2617.5,0.95519],[2617.6,6.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123322951,[[2617.0,2.4566],[2616.7,4.4478],[2616.5,2.95567779],[2616.4,0.95554],[2616.2,0.925]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.40384093],[2617.5,0.95519],[2617.6,6.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123323253,[[2617.0,2.4566],[2616.8,0.38215],[2616.7,4.4478],[2616.5,2.95567779],[2616.4,0.95554]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.40384093],[2617.5,0.95519],[2617.6,6.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123323645,[[2617.0,2.4566],[2616.7,4.4478],[2616.5,2.95567779],[2616.4,0.95554],[2615.9,0.19639479]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.40384093],[2617.5,0.95519],[2617.6,6.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123323846,[[2617.0,2.4566],[2616.8,0.38215],[2616.7,4.4478],[2616.5,2.95567779],[2616.4,0.95554]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.40384093],[2617.5,0.95519],[2617.6,6.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123324143,[[2617.0,2.4566],[2616.9,0.38215],[2616.7,4.4478],[2616.5,2.95567779],[2616.4,0.95554]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.40384093],[2617.5,0.95519],[2617.6,6.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123324340,[[2617.0,2.4566],[2616.7,4.4478],[2616.5,2.95567779],[2616.4,0.95554]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.40384093],[2617.5,0.95519],[2617.6,6.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123324341,[[2617.0,2.4566],[2616.7,4.4478],[2616.5,0.95551],[2616.4,0.95554],[2615.7,4.191]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.40384093],[2617.5,0.95519],[2617.6,6.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123324546,[[2617.0,2.4566],[2616.8,0.38216],[2616.7,4.4478],[2616.4,0.95554],[2616.2,1.88061]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.40384093],[2617.5,0.95519],[2617.6,6.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123324954,[[2617.0,2.4566],[2616.8,0.38215],[2616.7,4.4478],[2616.5,0.95551],[2616.4,0.95554]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.40384093],[2617.5,0.95519],[2617.6,6.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123325647,[[2617.0,2.4566],[2616.7,4.4478],[2616.5,0.95551],[2616.4,0.95554],[2614.8,1.33881027]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.40384093],[2617.5,0.95519],[2617.6,5.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123325848,[[2617.0,2.4566],[2616.7,4.4478],[2616.5,0.95551],[2616.4,0.95554],[2615.4,0.35848491]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.40384093],[2617.5,1.88019],[2617.6,5.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123326048,[[2617.0,2.4566],[2616.9,0.38214],[2616.7,4.4478],[2616.5,0.95551],[2616.4,0.95554]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.40384093],[2617.5,1.88019],[2617.6,5.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123326346,[[2617.0,2.4566],[2616.7,4.4478],[2616.5,0.95551],[2616.4,0.95554]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.40384093],[2617.5,1.88019],[2617.6,5.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123326347,[[2617.0,2.4566],[2616.8,0.38215],[2616.7,4.4478],[2616.4,0.95554],[2616.2,0.95561]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.40384093],[2617.5,1.88019],[2617.6,5.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123326755,[[2617.0,6.9518382],[2616.9,2.49984952],[2616.8,0.38215],[2616.7,4.4478],[2616.6,2.99981942]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,3.40384093],[2617.5,1.88019],[2617.6,5.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123328458,[[2617.0,6.9518382],[2616.9,2.49984952],[2616.8,0.38215],[2616.7,1.24],[2616.6,2.99981942]],[[2617.1,0.38212],[2617.3,0.95525],[2617.4,0.19604093],[2617.5,1.88019],[2617.6,5.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123328953,[[2617.0,6.9518382],[2616.9,2.49984952],[2616.8,0.38215],[2616.7,1.24],[2616.6,6.20761942]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95525],[2617.4,0.19604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123329861,[[2617.0,6.9518382],[2616.9,2.49984952],[2616.7,1.62217],[2616.6,6.20761942],[2616.2,0.95561]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95525],[2617.4,0.19604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123330061,[[2617.0,6.9518382],[2616.9,2.49984952],[2616.7,1.62217],[2616.6,6.20761942],[2616.2,0.95561]],[[2617.1,0.38212],[2617.2,4.3679],[2617.3,0.95525],[2617.4,0.19604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123330360,[[2617.0,6.9518382],[2616.9,2.49984952],[2616.8,0.38216],[2616.7,1.24],[2616.6,6.20761942]],[[2617.1,0.38212],[2617.2,4.3679],[2617.3,0.95525],[2617.4,0.19604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123330548,[[2617.0,6.9518382],[2616.9,2.49984952],[2616.7,1.62216],[2616.6,6.20761942],[2616.0,0.02324444]],[[2617.1,0.38212],[2617.2,4.3679],[2617.3,0.95525],[2617.4,0.19604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123331054,[[2617.0,2.4566],[2616.9,2.49984952],[2616.7,1.62216],[2616.6,6.20761942],[2616.0,0.02324444]],[[2617.1,0.38212],[2617.2,4.3679],[2617.3,0.95525],[2617.4,0.19604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123331762,[[2617.0,6.95346714],[2616.9,2.49984952],[2616.7,1.62216],[2616.6,6.20761942],[2616.4,4.45532932]],[[2617.1,0.38212],[2617.2,4.17640296],[2617.3,0.95525],[2617.4,0.19604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123331963,[[2617.0,5.71346714],[2616.9,2.49984952],[2616.7,1.62216],[2616.6,6.20761942],[2616.4,4.45532932]],[[2617.1,0.38212],[2617.2,4.17640296],[2617.3,0.95525],[2617.4,0.19604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123332455,[[2617.0,8.21331666],[2616.7,1.24],[2616.6,2.99981942],[2616.5,7.66309932],[2616.4,0.95554]],[[2617.1,3.58992],[2617.2,1.1601],[2617.3,0.95525],[2617.4,0.19604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123332652,[[2617.0,5.71346714],[2616.9,2.49984952],[2616.8,0.38215],[2616.7,1.24],[2616.6,2.99981942]],[[2617.1,3.58992],[2617.2,0.8189],[2617.3,0.95525],[2617.4,0.19604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123332851,[[2617.0,5.71346714],[2616.9,2.49984952],[2616.8,0.38215],[2616.7,1.24],[2616.6,2.99981942]],[[2617.1,3.58992],[2617.2,0.8189],[2617.3,0.95525],[2617.4,0.53724093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123334364,[[2617.0,6.95346714],[2616.9,2.49984952],[2616.8,0.38215],[2616.7,1.24],[2616.6,6.20761942]],[[2617.1,0.38212],[2617.2,4.0267],[2617.3,0.95525],[2617.4,0.53724093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123334962,[[2617.0,6.95346714],[2616.9,2.88197952],[2616.7,1.24],[2616.6,6.20761942],[2616.1,0.02326877]],[[2617.1,0.38212],[2617.2,4.0267],[2617.3,0.95525],[2617.4,0.53724093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123335161,[[2617.0,6.95346714],[2616.9,2.88198952],[2616.7,1.24],[2616.6,6.20761942],[2616.3,5.89925289]],[[2617.1,0.38212],[2617.2,4.0267],[2617.3,0.95525],[2617.4,0.53724093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123335862,[[2617.0,6.95346714],[2616.9,2.49984952],[2616.8,0.38215],[2616.7,1.24],[2616.6,6.20761942]],[[2617.1,0.38212],[2617.2,4.0267],[2617.3,0.95525],[2617.4,0.53724093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123336461,[[2617.0,8.95358637],[2616.9,2.49984952],[2616.8,0.38215],[2616.7,1.24],[2616.6,6.20761942]],[[2617.1,0.38212],[2617.2,4.0267],[2617.3,0.95525],[2617.4,0.53724093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123336660,[[2617.0,8.95358637],[2616.9,2.49984952],[2616.8,0.38215],[2616.7,1.24],[2616.6,2.99981942]],[[2617.1,0.38212],[2617.2,4.0267],[2617.3,0.95525],[2617.4,0.53724093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123336855,[[2617.0,7.30178563],[2616.9,2.49984952],[2616.7,0.38217],[2616.5,2.99981942],[2616.3,4.16337]],[[2617.1,0.38212],[2617.2,4.0267],[2617.3,2.19525],[2617.4,0.53724093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123337063,[[2617.0,4.73907494],[2616.8,2.90654952],[2616.7,2.0546],[2616.6,0.38218],[2616.5,2.99981942]],[[2617.1,0.72332],[2617.2,4.0267],[2617.3,2.19525],[2617.4,0.19604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123337363,[[2617.0,2.73895571],[2616.9,2.00011923],[2616.8,2.90654952],[2616.7,2.43677],[2616.5,2.99981942]],[[2617.1,0.72332],[2617.2,4.0267],[2617.3,2.19525],[2617.4,0.19604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123337364,[[2617.0,2.73895571],[2616.9,2.00011923],[2616.8,2.90654952],[2616.7,2.43677],[2616.5,2.99981942]],[[2617.1,0.72332],[2617.2,4.0267],[2617.3,0.95525],[2617.4,0.19604093],[2617.5,3.12019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123337558,[[2617.0,2.73895571],[2616.9,2.00011923],[2616.8,2.90654952],[2616.7,2.43677],[2616.5,2.99981942]],[[2617.1,0.72332],[2617.2,4.0267],[2617.3,0.95525],[2617.4,0.19604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123338464,[[2617.0,2.73895571],[2616.9,2.00011923],[2616.8,2.90654952],[2616.7,2.0546],[2616.5,2.99981942]],[[2617.1,0.72332],[2617.2,4.0267],[2617.3,0.95525],[2617.4,0.19604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123338762,[[2617.0,2.73895571],[2616.8,2.90654952],[2616.7,2.0546],[2616.5,2.99981942]],[[2617.1,0.72332],[2617.2,4.0267],[2617.3,0.95525],[2617.4,0.19604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123338763,[[2617.0,4.73907494],[2616.8,2.90654952],[2616.7,2.0546],[2616.5,3.95532942],[2616.4,3.49978932]],[[2617.1,0.38212],[2617.2,4.0267],[2617.3,0.95525],[2617.4,0.19604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123338956,[[2617.0,4.73907494],[2616.8,3.28870952],[2616.7,2.0546],[2616.5,3.95532942],[2616.4,3.49978932]],[[2617.1,0.38212],[2617.2,4.0267],[2617.3,1.29645],[2617.4,0.19604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123339860,[[2617.0,4.73907494],[2616.8,2.90654952],[2616.7,2.43676],[2616.5,3.95532942],[2616.4,3.49978932]],[[2617.1,0.38212],[2617.2,4.0267],[2617.3,1.29645],[2617.4,0.19604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123340165,[[2617.0,4.73907494],[2616.8,2.90654952],[2616.7,2.43676],[2616.5,2.99981942],[2616.4,4.45533932]],[[2617.1,0.38212],[2617.2,4.0267],[2617.3,1.29645],[2617.4,1.43604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123341362,[[2617.0,4.73862501],[2616.8,2.90654952],[2616.7,2.0546],[2616.5,2.99981942],[2616.4,4.45533932]],[[2617.1,0.38212],[2617.2,4.0267],[2617.3,1.29645],[2617.4,1.43604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123341659,[[2617.0,4.73862501],[2616.8,2.90654952],[2616.7,2.43676],[2616.5,2.99981942],[2616.4,4.45533932]],[[2617.1,0.38212],[2617.2,4.0267],[2617.3,1.29645],[2617.4,1.43604093],[2617.5,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123342462,[[2617.0,4.73862501],[2616.8,2.90654952],[2616.7,2.43676],[2616.5,2.99981942],[2616.4,4.45533932]],[[2617.1,0.38212],[2617.2,4.0267],[2617.3,1.29645],[2617.4,1.43604093],[2617.5,0.95519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123342663,[[2617.0,7.7356131],[2616.9,2.49984952],[2616.8,0.78885],[2616.7,2.0546],[2616.5,3.95532942]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95525],[2617.4,1.11104093],[2617.5,0.95519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123342967,[[2617.0,4.73862501],[2616.8,3.28869952],[2616.7,2.0546],[2616.5,2.99981942],[2616.2,4.97429289]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95525],[2617.4,1.11104093],[2617.5,3.34639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123343156,[[2617.0,4.73862501],[2616.8,3.28869952],[2616.7,2.0546],[2616.5,3.95532942],[2616.2,4.01868289]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95525],[2617.4,1.11104093],[2617.5,3.34639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123343468,[[2617.0,7.73504882],[2616.8,3.28869952],[2616.7,2.0546],[2616.5,3.95532942],[2616.2,4.01868289]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95525],[2617.4,1.11104093],[2617.5,3.34639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123343664,[[2617.0,1.24],[2616.8,0.78885],[2616.7,2.0546],[2616.5,0.95551],[2616.4,0.95555]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95525],[2617.4,1.11104093],[2617.5,3.34639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123343870,[[2617.0,7.73470772],[2616.8,3.28896124],[2616.7,2.0546],[2616.5,3.95564349],[2616.4,4.45570574]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95525],[2617.4,1.11104093],[2617.5,3.34639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123344470,[[2617.0,7.73470772],[2616.9,2.50011124],[2616.8,0.78885],[2616.7,2.0546],[2616.5,3.95564349]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95525],[2617.4,1.11104093],[2617.5,3.34639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123344970,[[2617.0,7.73470772],[2616.9,2.88225124],[2616.8,0.4067],[2616.7,2.0546],[2616.6,3.00013349]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95525],[2617.4,1.11104093],[2617.5,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123345367,[[2617.0,7.73470772],[2616.9,2.88225124],[2616.8,0.4067],[2616.7,2.0546],[2616.6,3.95560349]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95525],[2617.4,1.11104093],[2617.5,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123345872,[[2617.0,7.73470772],[2616.9,2.50011124],[2616.8,0.78885],[2616.7,2.0546],[2616.6,3.95560349]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95525],[2617.4,1.11104093],[2617.5,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123346269,[[2617.0,7.73470772],[2616.9,2.50011124],[2616.8,0.4067],[2616.7,2.0546],[2616.6,3.95560349]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95525],[2617.4,1.11104093],[2617.5,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123346472,[[2617.0,7.73520494],[2616.9,2.88225124],[2616.8,0.4067],[2616.7,2.0546],[2616.6,3.95560349]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95525],[2617.4,1.11104093],[2617.5,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123346674,[[2617.0,7.7354001],[2616.9,2.88225124],[2616.8,0.4067],[2616.7,2.0546],[2616.6,3.95560349]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95525],[2617.4,1.11104093],[2617.5,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123346966,[[2617.0,7.73539131],[2616.9,2.88225124],[2616.8,0.4067],[2616.7,2.0546],[2616.6,3.95560349]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95525],[2617.4,1.11104093],[2617.5,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123347172,[[2617.0,5.73511595],[2616.9,2.88225124],[2616.8,0.4067],[2616.7,2.0546],[2616.6,3.95560349]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95525],[2617.4,1.11104093],[2617.5,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123347372,[[2617.0,5.73511595],[2616.9,2.88225124],[2616.8,0.4067],[2616.7,2.0546],[2616.6,3.95560349]],[[2617.1,0.38212],[2617.2,3.2078],[2617.4,1.11104093],[2617.5,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123347373,[[2617.0,6.11724595],[2616.9,2.50011124],[2616.8,0.4067],[2616.7,3.01004],[2616.6,7.16340349]],[[2617.1,0.38212],[2617.2,3.2078],[2617.4,1.11104093],[2617.5,2.10639],[2617.6,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123347575,[[2617.0,8.61735719],[2616.8,0.4067],[2616.7,6.01017349],[2616.6,4.16327],[2616.4,4.01868289]],[[2617.1,0.38212],[2617.2,3.2078],[2617.4,1.11104093],[2617.5,2.10639],[2617.6,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123347576,[[2617.0,8.61735719],[2616.8,0.4067],[2616.7,6.01017349],[2616.6,4.16327],[2616.4,4.01868289]],[[2617.1,0.38212],[2617.2,3.2078],[2617.4,2.06624093],[2617.5,2.10639],[2617.6,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123348268,[[2617.0,8.61735719],[2616.8,0.4067],[2616.7,6.01017349],[2616.6,4.16327],[2616.3,4.01868289]],[[2617.1,0.38212],[2617.2,3.2078],[2617.4,2.06624093],[2617.5,2.10639],[2617.6,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123348465,[[2617.0,8.61735719],[2616.8,0.4067],[2616.7,5.05473349],[2616.6,4.16327],[2616.4,4.97422289]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95523],[2617.4,1.11104093],[2617.5,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123348667,[[2617.0,8.23522719],[2616.9,0.38214],[2616.8,0.4067],[2616.7,2.0546],[2616.6,7.16340349]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95523],[2617.4,1.11104093],[2617.5,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123348976,[[2617.0,8.23522719],[2616.9,0.38213],[2616.8,0.4067],[2616.7,2.0546],[2616.6,7.16340349]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95523],[2617.4,1.11104093],[2617.5,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123349361,[[2617.0,8.61735719],[2616.8,0.4067],[2616.7,2.0546],[2616.6,7.16340349],[2616.1,5.96163089]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95523],[2617.4,1.11104093],[2617.5,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123349565,[[2617.0,8.61735719],[2616.8,0.4067],[2616.7,5.05473349],[2616.6,4.16327],[2616.4,4.97422289]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95523],[2617.4,1.11104093],[2617.5,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123349876,[[2617.0,8.61735719],[2616.8,0.4067],[2616.7,5.05473349],[2616.6,4.16327],[2616.4,0.95554]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95523],[2617.4,1.11104093],[2617.5,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123350475,[[2617.0,8.61735719],[2616.8,0.4067],[2616.7,5.05473349],[2616.6,4.16327],[2616.4,4.97422289]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95523],[2617.4,1.11104093],[2617.5,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123353083,[[2617.0,8.61735719],[2616.8,0.4067],[2616.7,5.05473349],[2616.6,4.16327],[2616.4,4.01868289]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95523],[2617.4,1.11104093],[2617.5,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123353278,[[2617.0,8.61870078],[2616.8,0.4067],[2616.7,6.01017349],[2616.6,7.66342574],[2616.4,4.01868289]],[[2617.1,0.38212],[2617.2,3.2078],[2617.3,0.95523],[2617.4,1.11104093],[2617.5,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123353474,[[2617.2,0.38209],[2617.0,5.73511595],[2616.9,0.95536],[2616.8,0.4067],[2616.7,5.05473349]],[[2617.3,0.3821],[2617.4,0.915],[2617.5,4.359],[2617.6,5.08012],[2618.3,7.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123353671,[[2617.2,0.38209],[2616.9,0.95536],[2616.8,0.4067],[2616.7,5.05473349]],[[2617.3,0.3821],[2617.4,0.915],[2617.5,4.359],[2617.6,5.08012],[2618.3,7.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123353672,[[2617.2,8.61889069],[2617.1,1.2387],[2616.9,3.95549349],[2616.8,4.45555574],[2616.7,1.24]],[[2617.3,0.3821],[2617.4,0.915],[2617.5,3.2078],[2617.6,0.95512],[2617.8,0.95507]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123353871,[[2617.2,8.61889069],[2617.1,1.2387],[2616.9,3.95549349],[2616.8,4.45555574],[2616.7,1.24]],[[2617.3,0.3821],[2617.4,0.915],[2617.6,0.95512],[2617.8,6.52867],[2617.9,1.91008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123354073,[[2617.2,6.11720595],[2617.1,1.2387],[2616.9,3.95549349],[2616.8,4.45555574],[2616.7,1.24]],[[2617.3,0.3821],[2617.4,0.915],[2617.6,0.95512],[2617.8,6.52867],[2617.9,1.91008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123354377,[[2617.3,0.38209],[2617.2,5.73511595],[2617.1,1.2387],[2617.0,3.95546349],[2616.8,4.45555574]],[[2617.4,1.29708],[2617.6,0.95512],[2617.7,0.19246327],[2617.8,6.52867],[2618.2,1.90985]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123354575,[[2617.3,8.61908559],[2617.1,1.2387],[2617.0,3.95546349],[2616.8,4.45555574],[2615.5,24.39921251]],[[2617.4,1.29708],[2617.6,0.95512],[2617.7,0.19246327],[2617.8,6.52867],[2618.2,1.90985]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123355071,[[2617.4,0.38206],[2617.3,6.97511595],[2617.1,2.19399],[2617.0,3.95546349],[2616.9,6.70795574]],[[2617.5,0.38207],[2617.7,0.915],[2617.8,6.52867],[2618.2,1.90985]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123355072,[[2617.4,0.38206],[2617.3,6.97511595],[2617.1,2.19399],[2617.0,3.95546349],[2616.9,6.70795574]],[[2617.5,0.38207],[2617.7,0.915],[2617.8,5.28865],[2618.0,5.07997],[2618.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123355371,[[2617.4,6.54497595],[2617.2,3.00013349],[2617.1,0.8109],[2617.0,4.45548574],[2616.9,3.2078]],[[2617.5,0.38207],[2617.7,0.915],[2617.8,5.28865],[2618.0,5.07997],[2618.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123355575,[[2617.4,6.54497595],[2617.2,3.00013349],[2617.1,0.8109],[2617.0,4.45548574],[2616.9,7.22648289]],[[2617.5,0.38207],[2617.7,0.915],[2617.8,5.28865],[2618.0,5.07997],[2618.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123356079,[[2617.4,6.17250473],[2617.3,0.38208],[2617.2,3.00013349],[2617.1,0.8109],[2617.0,4.45548574]],[[2617.5,0.38207],[2617.7,1.87009],[2617.8,5.48055102],[2618.0,4.125],[2618.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123356474,[[2617.4,6.17250473],[2617.3,0.38208],[2617.2,3.00013349],[2617.1,0.8109],[2617.0,4.45548574]],[[2617.5,0.38207],[2617.7,1.87009],[2617.8,5.48055102],[2618.0,5.365],[2618.4,1.42685024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123356678,[[2617.4,9.91439574],[2617.3,0.38208],[2617.1,3.81103349],[2617.0,4.45548574],[2616.9,3.2078]],[[2617.5,0.38207],[2617.7,1.87009],[2617.8,5.48055102],[2618.0,4.125],[2618.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123356882,[[2617.4,9.91439574],[2617.3,0.38208],[2617.1,3.81103349],[2617.0,4.45548574],[2616.9,3.2078]],[[2617.5,0.38207],[2617.7,0.95509],[2617.8,5.48055102],[2617.9,0.915],[2618.0,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123357083,[[2617.4,10.29646574],[2617.1,3.81103349],[2617.0,4.45548574],[2616.9,3.2078],[2616.6,2.84925278]],[[2617.5,0.38207],[2617.7,0.95509],[2617.8,5.48055102],[2617.9,0.915],[2618.0,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123357268,[[2617.4,7.79457473],[2617.1,3.81103349],[2617.0,4.45548574],[2616.9,3.2078],[2616.8,4.01868289]],[[2617.5,0.38207],[2617.8,5.48055102],[2618.0,5.07999],[2618.2,1.90985],[2618.3,8.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123357474,[[2617.4,7.79457473],[2617.2,3.00013349],[2617.1,1.76619],[2617.0,4.45548574],[2616.9,7.22648289]],[[2617.5,0.38207],[2617.8,5.48055102],[2617.9,0.915],[2618.0,5.07999],[2618.2,1.90985]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123357670,[[2617.4,7.79457473],[2617.2,3.00013349],[2617.1,1.76619],[2617.0,4.45548574],[2616.9,7.22648289]],[[2617.5,0.38207],[2617.8,4.94735],[2618.0,5.07999],[2618.2,1.90985],[4089.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123357872,[[2617.6,0.38203],[2617.4,12.33668976],[2617.3,3.00013349],[2617.2,0.95526],[2617.1,5.26635574]],[[2617.7,0.38204],[2617.8,3.2078],[2618.0,5.07998],[2618.1,1.29634],[2618.3,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123358077,[[2617.7,0.38203],[2617.6,5.74470473],[2617.5,0.8231],[2617.4,5.62311349],[2617.2,4.45541574]],[[2617.8,3.58982],[2618.0,4.125],[2618.1,1.29634],[2618.2,1.7018],[2618.3,7.81987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123358281,[[2617.7,8.6282212],[2617.5,0.8231],[2617.4,5.62311349],[2617.2,4.45541574],[2616.9,7.75211103]],[[2617.8,3.58982],[2618.0,4.125],[2618.1,1.29634],[2618.2,1.7018],[2618.3,7.81987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123358477,[[2617.7,8.6282212],[2617.5,0.8231],[2617.4,5.62311349],[2617.3,3.50015574],[2617.2,0.95526]],[[2617.8,3.58982],[2618.0,4.125],[2618.1,1.29634],[2618.2,1.7018],[2618.3,7.81987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123358678,[[2617.7,8.6282212],[2617.5,0.8231],[2617.4,4.66793349],[2617.3,0.95521],[2617.2,3.50015574]],[[2617.8,3.58982],[2618.0,4.125],[2618.1,1.29634],[2618.2,1.7018],[2618.3,7.81987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123358980,[[2617.7,8.6282212],[2617.5,0.8231],[2617.4,8.83091349],[2617.3,4.45536574],[2617.1,4.01868289]],[[2617.8,0.38202],[2618.0,4.125],[2618.1,4.16274],[2618.2,0.7868],[2618.3,7.81987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123359185,[[2617.7,6.12673473],[2617.5,0.8231],[2617.4,8.83091349],[2617.3,4.45536574],[2617.1,4.01868289]],[[2617.8,0.38202],[2618.0,4.125],[2618.1,4.16274],[2618.2,0.7868],[2618.3,7.81987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123359186,[[2617.7,6.12673473],[2617.5,3.82323349],[2617.4,5.83078],[2617.3,4.45536574],[2617.2,4.01868289]],[[2617.8,0.38202],[2618.0,4.125],[2618.1,4.16274],[2618.2,0.7868],[2618.3,7.81987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123359386,[[2617.7,6.12673473],[2617.5,0.8231],[2617.4,8.83091349],[2617.3,4.45536574],[2617.2,4.01868289]],[[2617.8,0.38202],[2618.0,4.125],[2618.1,4.16274],[2618.2,0.7868],[2618.3,8.73487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123359585,[[2617.7,6.12673473],[2617.5,3.82323349],[2617.4,5.83078],[2617.3,4.45536574],[2617.2,4.01868289]],[[2617.8,0.38202],[2618.0,4.125],[2618.1,4.16274],[2618.2,0.7868],[2618.3,8.73487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123359786,[[2617.7,6.12673473],[2617.5,3.82323349],[2617.4,4.8756],[2617.3,4.45536574],[2617.2,4.01868289]],[[2617.8,0.38202],[2618.0,4.125],[2618.1,4.16274],[2618.2,0.7868],[2618.3,8.73487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123359981,[[2617.7,6.12673473],[2617.5,0.8231],[2617.4,7.87573349],[2617.3,4.45536574],[2617.1,5.88896289]],[[2617.8,0.38202],[2618.0,4.125],[2618.1,4.16274],[2618.2,0.7868],[2618.3,8.9342191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123360187,[[2617.7,6.12673473],[2617.5,3.82323349],[2617.4,4.8756],[2617.3,4.45536574],[2617.1,5.88896289]],[[2617.8,0.38202],[2618.0,4.125],[2618.1,4.16274],[2618.2,0.7868],[2618.3,8.73487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123360489,[[2617.7,6.12673473],[2617.5,0.8231],[2617.4,7.87573349],[2617.3,4.45536574],[2617.1,5.88896289]],[[2617.8,0.38202],[2618.0,4.125],[2618.1,4.16274],[2618.2,0.7868],[2618.3,8.73487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123360683,[[2617.7,8.62664671],[2617.5,0.8231],[2617.4,7.87573349],[2617.3,4.45536574],[2617.1,5.88896289]],[[2617.8,0.38202],[2618.0,4.125],[2618.1,4.16274],[2618.2,0.7868],[2618.3,8.73487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123360879,[[2617.7,6.12963258],[2617.5,0.8231],[2617.4,7.87573349],[2617.3,4.45536574],[2617.1,5.88896289]],[[2617.8,0.38202],[2618.0,4.125],[2618.1,3.2078],[2618.2,1.74172],[2618.3,8.73487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123361190,[[2617.7,8.62942644],[2617.5,0.8231],[2617.4,7.87573349],[2617.3,4.45536574],[2617.1,5.88896289]],[[2617.8,0.38202],[2618.0,4.125],[2618.1,3.2078],[2618.2,1.74172],[2618.3,8.73487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123361582,[[2617.7,8.24739644],[2617.5,0.8231],[2617.4,7.87573349],[2617.3,4.45536574],[2617.1,5.88896289]],[[2617.8,0.38202],[2618.0,4.125],[2618.1,3.2078],[2618.2,1.74172],[2618.3,7.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123361781,[[2617.7,5.74760258],[2617.6,0.38204],[2617.5,0.8231],[2617.4,7.87573349],[2617.3,4.45536574]],[[2617.8,0.38202],[2618.0,4.125],[2618.1,4.16276],[2618.2,1.74172],[2618.3,7.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123361983,[[2617.7,8.24726429],[2617.6,0.38204],[2617.5,0.8231],[2617.4,7.87573349],[2617.3,0.95521]],[[2617.8,0.38202],[2618.0,4.125],[2618.1,4.16276],[2618.2,1.74172],[2618.3,7.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123362187,[[2617.7,8.66996429],[2617.6,0.38204],[2617.5,0.8231],[2617.4,7.44793349],[2617.3,0.95521]],[[2617.8,0.38202],[2618.0,4.125],[2618.1,4.16276],[2618.2,1.74172],[2618.3,7.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123362787,[[2617.7,8.66996429],[2617.6,0.38204],[2617.5,0.8231],[2617.4,7.44793349],[2617.3,0.95521]],[[2617.8,0.38202],[2618.1,4.16276],[2618.2,1.74172],[2618.3,0.915],[2618.5,7.2746]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123362977,[[2617.7,8.66996429],[2617.6,0.38204],[2617.5,0.8231],[2617.4,7.44793349],[2617.2,4.45540574]],[[2617.8,0.38202],[2618.1,4.16276],[2618.2,1.74172],[2618.3,0.915],[2618.4,1.78094639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123363180,[[2617.7,7.42996429],[2617.5,0.8231],[2617.4,6.20793349],[2617.2,3.50015574],[2617.0,4.52101825]],[[2617.8,0.38202],[2618.1,4.50406],[2618.2,2.98172],[2618.3,0.915],[2618.4,1.78094639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123363181,[[2617.7,7.42996429],[2617.5,0.8231],[2617.4,6.20793349],[2617.2,3.50015574],[2617.0,4.52101825]],[[2617.8,0.38202],[2618.1,4.50406],[2618.2,2.98172],[2618.3,0.915],[2618.4,0.19954639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123363387,[[2617.7,6.17030258],[2617.6,2.49966171],[2617.5,2.44516],[2617.4,3.2078],[2617.3,3.00013349]],[[2617.8,0.38202],[2618.1,4.50406],[2618.2,2.98172],[2618.3,0.915],[2618.4,0.19954639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123363388,[[2617.7,6.17030258],[2617.6,2.49966171],[2617.5,2.44516],[2617.4,3.2078],[2617.3,3.00013349]],[[2617.8,0.38202],[2618.1,4.50406],[2618.2,2.98172],[2618.3,2.82476],[2618.4,0.19954639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123363685,[[2617.7,6.17030258],[2617.6,2.49966171],[2617.5,2.0631],[2617.4,3.58987],[2617.3,3.00013349]],[[2617.8,0.38202],[2618.1,4.50406],[2618.2,1.74172],[2618.3,4.06476],[2618.4,0.19954639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123363992,[[2617.7,6.17030258],[2617.6,2.49966171],[2617.5,2.0631],[2617.4,3.2078],[2617.3,3.00013349]],[[2617.8,0.38202],[2618.1,4.50406],[2618.2,1.74172],[2618.3,4.06476],[2618.4,0.19954639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123364282,[[2617.7,6.17030258],[2617.6,2.49966171],[2617.5,2.44516],[2617.4,3.2078],[2617.3,3.00013349]],[[2617.8,0.38202],[2618.1,4.50406],[2618.2,1.74172],[2618.3,4.06476],[2618.4,0.19954639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123365291,[[2617.7,6.17030258],[2617.6,2.49966171],[2617.5,2.0631],[2617.4,3.2078],[2617.3,3.00013349]],[[2617.8,0.38202],[2618.1,4.50406],[2618.2,1.74172],[2618.3,4.06476],[2618.4,0.19954639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123365590,[[2617.7,6.17030258],[2617.6,2.49966171],[2617.5,2.44516],[2617.4,3.2078],[2617.3,3.00013349]],[[2617.8,0.38202],[2618.1,4.50406],[2618.2,2.98172],[2618.3,2.82476],[2618.4,0.19954639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123365789,[[2617.7,6.17030258],[2617.6,2.49966171],[2617.5,2.44516],[2617.4,3.2078],[2617.3,3.00013349]],[[2617.8,0.38202],[2618.1,4.50406],[2618.2,1.74172],[2618.3,4.06476],[2618.4,0.19954639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123366798,[[2617.7,6.17030258],[2617.6,2.49966171],[2617.5,2.44516],[2617.4,3.2078],[2617.3,3.00013349]],[[2617.8,0.38202],[2618.1,4.50406],[2618.2,1.74172],[2618.3,4.06476],[2621.4,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123367387,[[2617.7,6.17030258],[2617.6,2.49966171],[2617.5,2.44516],[2617.4,3.2078],[2617.3,3.00013349]],[[2617.8,0.38202],[2618.1,4.70419723],[2618.2,1.74172],[2618.3,4.06476],[2621.4,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123367586,[[2617.7,8.16977009],[2617.6,2.49966171],[2617.5,2.44516],[2617.4,3.2078],[2617.3,3.00013349]],[[2617.8,0.38202],[2618.1,4.70419723],[2618.2,1.74172],[2618.3,4.06476],[2621.4,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123367795,[[2617.7,8.16977009],[2617.6,2.49966171],[2617.5,2.44516],[2617.3,6.20793349],[2615.8,19.11526]],[[2617.8,0.38202],[2617.9,3.2078],[2618.1,1.49639723],[2618.2,1.74172],[2618.3,4.06476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123368091,[[2617.7,8.16977009],[2617.6,2.49966171],[2617.5,2.44516],[2617.3,6.20793349],[2615.8,20.45329429]],[[2617.8,0.38202],[2617.9,3.2078],[2618.1,1.49639723],[2618.2,1.74172],[2618.3,4.06476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123368298,[[2617.7,8.16977009],[2617.6,2.49966171],[2617.5,2.44516],[2617.3,6.20793349],[2615.8,19.11526]],[[2617.8,0.38202],[2617.9,3.2078],[2618.1,1.49639723],[2618.2,1.74172],[2618.3,4.06476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123368489,[[2617.7,8.16977009],[2617.6,2.49966171],[2617.5,2.44516],[2617.3,6.20793349],[2615.8,20.45329429]],[[2617.8,0.38202],[2617.9,3.2078],[2618.1,1.49639723],[2618.2,1.74172],[2618.3,4.06476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123368885,[[2617.7,8.16977009],[2617.6,2.49966171],[2617.5,2.44516],[2617.3,6.20793349],[2616.8,4.52101825]],[[2617.8,0.38202],[2617.9,3.2078],[2618.1,1.49639723],[2618.2,1.74172],[2618.3,4.06476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123369593,[[2617.7,8.16977009],[2617.6,2.49966171],[2617.5,2.0631],[2617.3,6.20793349],[2616.8,6.43182825]],[[2617.8,0.38202],[2617.9,3.2078],[2618.1,1.29626],[2618.2,1.74172],[2618.3,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123369797,[[2617.7,8.66996429],[2617.6,0.38203],[2617.5,2.0631],[2617.3,7.16314349],[2617.2,3.50015574]],[[2617.8,0.38202],[2618.1,1.29626],[2618.2,4.94952],[2618.3,0.915],[2632.2,10.9975194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123370091,[[2617.7,6.17030258],[2617.6,2.88169171],[2617.5,2.0631],[2617.3,7.16314349],[2617.2,3.50015574]],[[2617.8,0.38202],[2618.1,1.29626],[2618.2,4.94952],[2618.3,0.901],[2625.6,8.49808319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123370397,[[2617.7,6.17030258],[2617.6,2.88169171],[2617.5,2.0631],[2617.3,7.16314349],[2617.2,3.50015574]],[[2617.8,0.38202],[2617.9,3.2078],[2618.1,1.29626],[2618.2,1.74172],[2618.3,2.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123370994,[[2617.7,6.17030258],[2617.6,2.88169171],[2617.5,2.0631],[2617.3,3.95534349],[2617.2,3.50015574]],[[2617.8,0.38202],[2618.1,1.29626],[2618.2,1.74172],[2618.3,2.141],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123371192,[[2617.7,6.17030258],[2617.6,2.88169171],[2617.5,2.0631],[2617.3,7.16314349],[2617.2,3.50015574]],[[2617.8,0.38202],[2617.9,3.2078],[2618.1,1.29626],[2618.2,2.8351966],[2618.3,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123371397,[[2617.7,8.66996429],[2617.6,0.38204],[2617.5,2.0631],[2617.3,6.20793349],[2617.2,4.45540574]],[[2617.8,0.38202],[2617.9,3.2078],[2618.1,1.29626],[2618.2,2.8351966],[2618.3,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123371593,[[2617.7,8.66996429],[2617.6,0.38204],[2617.5,2.0631],[2617.4,3.00013349],[2617.3,3.2078]],[[2617.8,0.38202],[2617.9,3.2078],[2618.1,1.29626],[2618.2,2.8351966],[2618.3,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123371799,[[2617.8,1.24],[2617.7,7.42996429],[2617.6,0.38204],[2617.5,2.0631],[2617.4,3.00013349]],[[2617.9,3.01612461],[2618.1,1.29626],[2618.2,2.8351966],[2618.3,1.24],[2644.3,7.13654938]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123372099,[[2617.8,7.74646649],[2617.7,2.92236171],[2617.6,0.38204],[2617.5,2.0631],[2617.4,3.00013349]],[[2617.9,3.5898],[2618.1,1.29626],[2618.2,2.8351966],[2618.3,1.24],[2621.5,34.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123372302,[[2617.8,4.7413981],[2617.7,0.4227],[2617.6,2.88170171],[2617.5,2.0631],[2617.3,6.20793349]],[[2617.9,3.5898],[2618.1,1.29626],[2618.2,2.8351966],[2618.3,1.24],[2621.5,34.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123372692,[[2617.8,7.73987721],[2617.7,2.92236171],[2617.6,0.38204],[2617.5,2.0631],[2617.3,6.20793349]],[[2617.9,3.5898],[2618.1,1.29626],[2618.2,2.8351966],[2618.3,1.24],[2621.5,34.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123372993,[[2617.8,2.74253419],[2617.7,2.42156391],[2617.6,2.88170171],[2617.5,2.0631],[2617.3,6.20793349]],[[2617.9,3.5898],[2618.1,1.29626],[2618.2,2.8351966],[2618.3,1.24],[2621.5,34.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123373495,[[2617.8,2.74253419],[2617.7,2.42156391],[2617.5,2.0631],[2617.3,6.20793349]],[[2621.5,34.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123373496,[[2617.8,20.25479598],[2617.7,0.4227],[2617.5,0.8231],[2617.3,5.11823],[2617.0,3.00013349]],[[2618.7,3.2078],[2619.3,1.90905],[2619.6,3.828],[2619.7,4.125],[2619.8,1.90864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123373697,[[2617.8,20.25479598],[2617.7,0.4227],[2617.5,0.8231],[2617.3,5.11823],[2617.0,3.00013349]],[[2618.7,3.2078],[2619.3,1.90905],[2619.6,3.828],[2619.7,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123373698,[[2618.5,1.24],[2618.3,1.99818778],[2618.1,2.49773473],[2617.9,4.810648],[2617.8,0.901]],[[2618.6,1.5433],[2618.7,3.2078],[2618.8,0.9547],[2619.0,1.24],[2619.3,2.10278325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123373895,[[2618.5,2.74253419],[2618.4,1.99818778],[2618.1,2.87969473],[2618.0,3.2078],[2617.8,0.901]],[[2618.6,1.5433],[2618.7,3.2078],[2618.8,0.9547],[2619.0,2.39495715],[2619.3,2.10278325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123374196,[[2618.5,2.74253419],[2618.3,1.99818778],[2618.1,2.87969473],[2618.0,3.2078],[2617.7,0.95507]],[[2618.6,1.5433],[2618.7,3.2078],[2618.8,0.9547],[2619.0,3.29595715],[2619.3,2.10278325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123374395,[[2618.5,4.24067747],[2618.3,1.99818778],[2618.1,2.87969473],[2618.0,3.2078],[2617.7,0.95507]],[[2618.6,1.5433],[2618.7,3.2078],[2618.8,0.9547],[2618.9,1.24],[2619.0,2.05595715]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123374597,[[2618.5,3.00067747],[2618.4,1.24],[2618.2,1.99818778],[2618.0,5.70553473],[2617.6,1.8561]],[[2618.6,1.5433],[2618.7,3.2078],[2618.8,0.9547],[2618.9,1.24],[2619.0,2.05595715]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123374791,[[2618.5,3.00067747],[2618.4,1.24],[2618.3,1.99818778],[2618.0,5.70553473],[2617.6,0.9551]],[[2618.6,1.5433],[2618.7,3.2078],[2618.8,0.9547],[2619.0,2.05595715]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123374792,[[2618.5,3.00067747],[2618.4,1.24],[2618.3,1.99818778],[2618.0,5.70553473],[2617.6,0.9551]],[[2618.6,1.5433],[2618.7,4.4478],[2618.8,0.9547],[2619.0,2.05595715],[2623.5,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123374998,[[2618.4,1.49814328],[2618.1,1.99818778],[2618.0,3.2078],[2617.9,2.49773473],[2617.5,3.90113349]],[[2618.6,12.2206],[2618.7,3.2078],[2618.8,0.9547],[2619.0,1.10131715],[2619.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123375198,[[2618.4,1.49814328],[2618.3,1.24],[2618.1,1.99818778],[2618.0,3.2078],[2617.9,2.87972473]],[[2618.5,4.20111],[2618.6,8.4014],[2618.7,3.2078],[2618.8,0.9547],[2618.9,0.95468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123375501,[[2618.3,1.24],[2618.2,1.49814328],[2618.0,5.20598778],[2617.9,0.38199],[2617.8,2.49773473]],[[2618.5,4.20111],[2618.6,8.4014],[2618.7,3.2078],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123375502,[[2618.3,1.24],[2618.2,1.49814328],[2618.0,5.20598778],[2617.9,0.38199],[2617.8,2.49773473]],[[2618.4,0.38193],[2618.5,3.8192],[2618.6,8.0624],[2618.7,5.40255],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123375698,[[2618.3,4.23593445],[2618.0,5.20598778],[2617.8,2.49773473]],[[2618.4,0.38193],[2618.5,3.8192],[2618.6,8.0624],[2618.7,5.40255],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123375699,[[2618.3,4.23593445],[2618.0,5.58796778],[2617.8,2.49773473],[2617.0,0.39152053],[2616.5,0.25318157]],[[2618.4,0.38193],[2618.5,3.8192],[2618.6,2.0624],[2618.7,5.40255],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123375893,[[2618.3,4.23593445],[2618.0,5.20598778],[2617.8,2.49773473],[2617.0,0.39152053],[2616.7,4.52101825]],[[2618.4,4.20113],[2618.6,2.0624],[2618.7,5.40255],[2618.8,0.9547],[2619.3,0.19373325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123376092,[[2618.3,4.23593445],[2618.0,5.20598778],[2617.9,0.38199],[2617.8,2.49773473],[2617.0,0.39152053]],[[2618.4,4.20113],[2618.6,2.0624],[2618.7,5.40255],[2618.8,0.9547],[2619.3,0.19373325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123376389,[[2618.3,4.23593445],[2618.0,5.58796778],[2617.8,2.49773473],[2617.0,0.39152053],[2616.6,6.43196825]],[[2618.4,4.20113],[2618.6,2.0624],[2618.7,5.40255],[2618.8,0.9547],[2619.1,3.14917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123376590,[[2618.3,4.23593445],[2618.0,5.20598778],[2617.9,0.4065],[2617.8,2.49773473],[2617.6,0.7981]],[[2618.4,4.20113],[2618.6,2.0624],[2618.7,5.40255],[2618.8,0.9547],[2619.1,3.14917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123376793,[[2618.3,2.73779117],[2618.2,1.49814328],[2618.0,5.20598778],[2617.9,0.78849],[2617.8,2.49773473]],[[2618.4,4.20113],[2618.6,2.0624],[2618.7,5.40255],[2618.8,0.9547],[2619.1,3.14917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123377201,[[2618.3,2.73779117],[2618.2,1.49814328],[2618.0,5.58796778],[2617.9,0.4065],[2617.8,2.49773473]],[[2618.4,4.20113],[2618.6,2.0624],[2618.7,5.40255],[2618.8,0.9547],[2619.1,1.90917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123377506,[[2618.3,2.73779117],[2618.2,1.49814328],[2618.0,5.20598778],[2617.9,0.4065],[2617.8,2.49773473]],[[2618.4,4.20113],[2618.6,2.0624],[2618.7,5.40255],[2618.8,0.9547],[2619.1,1.90917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123377803,[[2618.3,2.73779117],[2618.2,1.49814328],[2618.0,5.58796778],[2617.9,0.4065],[2617.8,2.49773473]],[[2618.4,4.20113],[2618.6,2.0624],[2618.7,5.40255],[2618.8,0.9547],[2619.1,3.14917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123378796,[[2618.3,2.73779117],[2618.2,1.49814328],[2618.0,5.20598778],[2617.9,0.78849],[2617.7,2.49773473]],[[2618.4,4.20113],[2618.6,2.0624],[2618.7,5.40255],[2618.8,0.9547],[2619.1,3.14917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123378996,[[2618.3,2.73779117],[2618.2,1.49814328],[2618.0,5.58796778],[2617.9,0.4065],[2617.8,2.49773473]],[[2618.4,4.20113],[2618.6,2.0624],[2618.7,5.40255],[2618.8,0.9547],[2619.1,3.14917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123379404,[[2618.3,2.73779117],[2618.2,1.49814328],[2618.0,5.58796778],[2617.9,0.4065],[2617.7,2.49773473]],[[2618.4,4.20113],[2618.6,2.0624],[2618.7,5.40255],[2618.8,0.9547],[2619.1,3.14917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123379609,[[2618.3,2.73779117],[2618.2,1.49814328],[2618.0,5.58795778],[2617.9,0.4065],[2617.7,2.49773473]],[[2618.4,4.20113],[2618.6,2.0624],[2618.7,5.40255],[2618.8,0.9547],[2619.1,3.14917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123379792,[[2618.3,2.73779117],[2618.2,1.49814328],[2618.0,5.20598778],[2617.9,0.4065],[2617.7,2.49773473]],[[2618.4,4.20113],[2618.6,2.0624],[2618.7,5.40255],[2618.8,0.9547],[2619.1,3.14917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123380007,[[2618.3,2.73779117],[2618.2,1.49814328],[2618.0,5.58796778],[2617.9,0.4065],[2617.7,2.49773473]],[[2618.4,4.20113],[2618.6,2.0624],[2618.7,5.40255],[2618.8,0.9547],[2619.1,3.14917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123380209,[[2618.3,2.73779117],[2618.2,1.49814328],[2618.0,5.20598778],[2617.9,0.4065],[2617.7,2.49773473]],[[2618.4,4.20113],[2618.6,2.0624],[2618.7,5.40255],[2618.8,0.9547],[2619.1,3.14917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123380505,[[2618.3,2.73714551],[2618.2,1.49814328],[2618.1,0.38197],[2618.0,5.20598778],[2617.9,0.4065]],[[2618.4,4.20113],[2618.6,2.0624],[2618.7,5.40255],[2618.8,0.9547],[2619.1,3.14917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123380706,[[2618.3,2.73714551],[2618.2,1.49814328],[2618.0,5.58796778],[2617.9,0.4065],[2617.7,2.49773473]],[[2618.4,4.20113],[2618.6,2.0624],[2618.7,5.40255],[2618.8,0.9547],[2619.1,3.14917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123381597,[[2618.3,2.73701437],[2618.2,1.49814328],[2618.1,0.38197],[2618.0,1.99818778],[2617.9,3.6143]],[[2618.4,4.20113],[2618.5,3.2078],[2618.6,2.0624],[2618.7,2.19475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123382003,[[2618.3,2.73701437],[2618.2,1.49814328],[2618.1,0.38197],[2618.0,1.99818778],[2617.9,3.6143]],[[2618.4,4.20113],[2618.5,3.40342633],[2618.6,2.0624],[2618.7,2.19475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123382309,[[2618.3,2.73701437],[2618.2,1.49814328],[2618.1,0.38197],[2618.0,1.99818778],[2617.9,3.6143]],[[2618.4,4.20113],[2618.5,3.2078],[2618.6,2.0624],[2618.7,2.19475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123382507,[[2618.3,2.73701437],[2618.2,1.49814328],[2618.1,0.38197],[2617.9,3.6143]],[[2618.4,4.20113],[2618.5,3.2078],[2618.6,2.0624],[2618.7,2.19475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123382508,[[2618.3,1.24],[2618.2,1.49814328],[2618.1,0.38197],[2617.9,5.61248778],[2617.1,1.91057]],[[2618.4,4.20113],[2618.5,3.2078],[2618.6,2.0624],[2618.7,2.19475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123382707,[[2618.3,2.73690587],[2618.2,1.49814328],[2618.1,0.38197],[2618.0,1.99818778],[2617.9,3.6143]],[[2618.4,0.38193],[2618.5,3.2078],[2618.6,2.0624],[2618.7,2.19475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123383008,[[2618.3,2.73693116],[2618.2,1.49814328],[2618.1,0.38197],[2618.0,1.99818778],[2617.9,3.6143]],[[2618.4,0.38193],[2618.5,3.2078],[2618.6,2.0624],[2618.7,2.19475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123383504,[[2618.3,1.24],[2618.2,1.49814328],[2618.1,0.38197],[2618.0,1.99818778],[2617.9,6.11203473]],[[2618.4,0.38193],[2618.5,3.2078],[2618.6,2.0624],[2618.7,2.19475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123383808,[[2618.3,1.24],[2618.1,1.88011328],[2618.0,1.99818778],[2617.9,3.6143],[2617.8,2.49773473]],[[2618.4,0.38193],[2618.5,3.2078],[2618.6,2.0624],[2618.7,2.19475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123384903,[[2618.3,1.24],[2618.1,1.49814328],[2618.0,1.99818778],[2617.9,3.6143],[2617.8,2.49773473]],[[2618.4,10.20113],[2618.5,3.2078],[2618.6,3.50018751],[2618.7,0.95475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123385505,[[2618.3,1.24],[2618.1,1.49814328],[2618.0,2.38016778],[2617.9,3.6143],[2617.8,2.49773473]],[[2618.4,10.20113],[2618.5,3.2078],[2618.6,3.50018751],[2618.7,0.95475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123386307,[[2618.3,1.24],[2618.0,2.38016778],[2617.9,3.6143]],[[2618.4,10.20113],[2618.5,3.2078],[2618.6,3.50018751],[2618.7,0.95475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123386308,[[2618.3,1.24],[2618.2,1.49814328],[2618.0,2.38016778],[2617.9,6.11203473],[2617.7,0.95507]],[[2618.4,10.20113],[2618.5,3.2078],[2618.6,3.50018751],[2618.7,0.95475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123386503,[[2618.3,1.24],[2618.2,1.49814328],[2618.0,2.38016778],[2617.9,3.6143],[2617.8,2.49773473]],[[2618.4,10.20113],[2618.5,3.2078],[2618.6,3.50018751],[2618.7,0.95475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123387302,[[2618.3,1.24],[2618.2,1.49814328],[2618.0,2.38016778],[2617.9,6.11203473],[2617.6,4.75333349]],[[2618.4,10.20113],[2618.5,3.2078],[2618.6,3.50018751],[2618.7,0.95475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123387608,[[2618.3,1.24],[2618.2,1.49814328],[2618.0,2.38016778],[2617.9,6.11203473],[2617.6,4.75333349]],[[2618.4,4.20113],[2618.5,3.2078],[2618.6,3.50018751],[2618.7,0.95475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123388200,[[2618.3,1.24],[2618.0,2.38016778],[2617.9,6.11203473],[2617.6,4.75333349]],[[2618.4,4.20113],[2618.5,3.2078],[2618.6,3.50018751],[2618.7,0.95475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123388201,[[2618.3,1.24],[2618.1,1.49814328],[2618.0,1.99818778],[2617.9,3.99629],[2617.8,2.49773473]],[[2618.4,4.20113],[2618.5,3.2078],[2618.6,3.50018751],[2618.7,0.95475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123388400,[[2618.3,1.24],[2618.1,1.49814328],[2618.0,1.99818778],[2617.9,3.99629]],[[2618.4,4.20113],[2618.5,3.2078],[2618.6,3.50018751],[2618.7,0.95475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123388401,[[2618.3,1.24],[2618.2,1.49814328],[2618.1,0.38197],[2618.0,1.99818778],[2617.9,6.11203473]],[[2618.4,4.20113],[2618.5,3.2078],[2618.6,3.50018751],[2618.7,0.95475],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123388608,[[2618.1,1.49814328],[2617.9,2.40468778],[2617.8,2.49773473],[2617.6,4.38794],[2617.5,3.00013349]],[[2618.3,0.38194],[2618.4,11.0592],[2618.5,4.16259],[2618.6,2.26018751],[2618.7,0.95475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123388806,[[2617.9,2.73814328],[2617.8,1.99818778],[2617.6,3.67787473],[2617.5,1.24],[2617.3,7.16314349]],[[2618.0,0.38199],[2618.2,7.82],[2618.3,3.55334],[2618.4,6.0],[2618.6,1.09878751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123389007,[[2617.9,1.49742065],[2617.8,2.73814328],[2617.7,2.42428778],[2617.6,0.7981],[2617.5,2.87978473]],[[2618.0,1.62199],[2618.1,0.9],[2618.2,4.0008],[2618.3,2.31334],[2618.5,1.9096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123389305,[[2617.6,1.24],[2617.5,1.49814328],[2617.4,1.99818778],[2617.2,2.49773473],[2617.0,3.2078]],[[2618.0,12.01501],[2618.1,1.85494],[2618.2,4.0008],[2618.3,1.35847],[2618.4,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123389500,[[2617.6,1.24],[2617.5,1.49814328],[2617.4,1.99818778],[2617.3,0.4261],[2617.2,2.87982473]],[[2617.7,3.58983],[2617.9,1.6685],[2618.0,0.95501],[2618.1,1.85494],[2618.2,4.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123389501,[[2617.6,1.24],[2617.5,1.49814328],[2617.4,1.99818778],[2617.3,0.4261],[2617.2,2.87982473]],[[2617.7,3.58983],[2617.9,1.6685],[2618.0,0.95501],[2618.1,1.85494],[2618.2,0.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123389707,[[2617.6,1.24],[2617.5,1.49814328],[2617.3,2.42428778],[2617.2,2.87982473],[2616.8,0.9554]],[[2617.7,3.58983],[2617.9,1.6685],[2618.0,0.95501],[2618.1,1.85494],[2618.2,0.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123390008,[[2617.6,1.24],[2617.5,1.49814328],[2617.3,2.42428778],[2617.2,2.49773473],[2616.8,0.9554]],[[2617.7,13.40983],[2617.8,0.7981],[2617.9,1.6685],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123390210,[[2617.6,2.73777931],[2617.5,1.49814328],[2617.4,1.99818778],[2617.3,0.4261],[2617.2,2.49773473]],[[2617.7,13.40983],[2617.8,0.7981],[2617.9,1.6685],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123390410,[[2617.6,4.23592259],[2617.4,2.38025778],[2617.3,2.92383473],[2616.9,3.95548349],[2616.8,4.45555574]],[[2617.7,13.40983],[2617.8,0.7981],[2617.9,1.6685],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123390613,[[2617.6,4.23592259],[2617.4,2.38025778],[2617.3,2.92383473],[2617.0,6.20793349],[2616.9,0.95535]],[[2617.7,13.40983],[2617.8,0.7981],[2617.9,1.6685],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123390917,[[2617.6,2.73777931],[2617.5,1.49814328],[2617.4,1.99818778],[2617.3,0.4261],[2617.2,2.49773473]],[[2617.7,13.40983],[2617.8,0.7981],[2617.9,1.6685],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123391111,[[2617.6,4.23592259],[2617.4,2.38025778],[2617.3,2.92383473],[2617.0,7.16325349],[2616.4,13.22564638]],[[2617.7,13.40983],[2617.8,0.7981],[2617.9,1.6685],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123391409,[[2617.6,4.23592259],[2617.4,2.38025778],[2617.3,2.92383473],[2617.0,7.16325349],[2616.4,18.24899999]],[[2617.7,13.40983],[2617.8,0.7981],[2617.9,1.6685],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123391611,[[2617.6,4.23592259],[2617.4,2.38025778],[2617.3,2.92383473],[2617.0,7.16325349],[2616.7,5.25868289]],[[2617.7,7.40983],[2617.8,0.7981],[2617.9,1.6685],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123391808,[[2617.6,4.23592259],[2617.4,2.38025778],[2617.3,2.92383473],[2617.0,7.16325349],[2616.7,5.25868289]],[[2617.7,6.83632379],[2617.8,0.7981],[2617.9,1.6685],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123392209,[[2617.6,4.23592259],[2617.4,2.38025778],[2617.3,2.92383473],[2617.0,7.16325349],[2616.7,5.25868289]],[[2617.7,13.21835379],[2617.8,2.0381],[2617.9,0.4285],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123392418,[[2617.6,4.23592259],[2617.4,2.38025778],[2617.3,2.92383473],[2617.0,7.16325349],[2616.7,5.25868289]],[[2617.7,7.21835379],[2617.8,2.0381],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123392603,[[2617.6,4.23592259],[2617.4,1.99818778],[2617.3,2.92383473],[2617.2,0.38209],[2617.0,6.20793349]],[[2617.7,7.21835379],[2617.8,2.0381],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123393003,[[2617.6,4.23592259],[2617.4,1.99818778],[2617.3,2.92383473],[2617.2,0.38209],[2617.0,6.20793349]],[[2617.7,8.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123393203,[[2617.6,4.23592259],[2617.4,1.99818778],[2617.3,3.30591473],[2617.0,6.20793349],[2609.2,0.47880561]],[[2617.7,8.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123393409,[[2617.6,4.23592259],[2617.4,1.99818778],[2617.3,3.30591473],[2617.0,6.20793349],[2616.4,11.29324081]],[[2617.7,8.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123393611,[[2617.6,4.23592259],[2617.4,1.99818778],[2617.3,3.30591473],[2617.0,6.20793349],[2616.9,0.95536]],[[2617.7,8.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123393809,[[2617.6,4.23592259],[2617.5,1.99818778],[2617.3,2.92383473],[2617.0,6.20793349],[2616.9,0.95536]],[[2617.7,8.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123394012,[[2617.6,4.23592259],[2617.4,1.99818778],[2617.3,2.92383473],[2617.0,6.20793349],[2616.9,0.95536]],[[2617.7,8.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123394317,[[2617.6,4.23592259],[2617.4,1.99818778],[2617.3,2.92383473],[2617.2,0.38209],[2617.0,6.20793349]],[[2617.7,8.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123394510,[[2617.6,2.99592259],[2617.5,1.24],[2617.4,1.99818778],[2617.3,2.92383473],[2617.0,6.20793349]],[[2617.7,8.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123394703,[[2617.6,2.99592259],[2617.5,1.24],[2617.4,1.99818778],[2617.3,2.92383473],[2617.2,0.38209]],[[2617.7,8.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123394903,[[2617.6,2.99592259],[2617.5,3.23818778],[2617.3,2.92383473],[2617.2,0.38209],[2616.9,3.50015574]],[[2617.7,8.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123395210,[[2617.6,2.99592259],[2617.3,2.92383473],[2616.9,3.50015574]],[[2617.7,8.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123395211,[[2617.6,2.99592259],[2617.4,3.23818778],[2617.3,2.92383473],[2616.8,4.45555574],[2616.5,5.40601825]],[[2617.7,14.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123395516,[[2617.6,2.99592259],[2617.5,1.99818778],[2617.4,1.24],[2617.3,2.92383473],[2617.2,0.3821]],[[2617.7,14.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123395710,[[2617.6,2.99592259],[2617.5,3.23818778],[2617.3,3.30591473],[2616.9,0.95536],[2616.6,4.52101825]],[[2617.7,14.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123395907,[[2617.6,2.99592259],[2617.5,3.23818778],[2617.3,2.92383473],[2617.2,0.38209],[2616.9,4.45551574]],[[2617.7,8.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123396207,[[2617.6,2.99592259],[2617.5,3.23818778],[2617.3,2.92383473],[2617.2,0.38209],[2616.9,0.95536]],[[2617.7,14.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123396413,[[2617.6,2.99592259],[2617.5,3.23818778],[2617.3,3.30592473],[2616.9,4.45551574],[2616.8,0.9554]],[[2617.7,14.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123396615,[[2617.6,2.99592259],[2617.5,1.99818778],[2617.4,1.24],[2617.3,3.30592473],[2616.9,4.45551574]],[[2617.7,14.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123397513,[[2617.6,1.49777931],[2617.5,1.99818778],[2617.4,3.73773473],[2617.3,0.80819],[2616.9,4.45551574]],[[2617.7,8.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123397714,[[2617.6,2.99764595],[2617.5,1.99818778],[2617.4,1.24],[2617.3,3.30592473],[2616.9,4.45551574]],[[2617.7,8.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123398017,[[2617.6,1.49777931],[2617.5,1.99818778],[2617.4,3.73773473],[2617.3,0.80819],[2616.9,4.45551574]],[[2617.7,8.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123398315,[[2617.6,1.49777931],[2617.5,1.99818778],[2617.4,3.73773473],[2617.3,0.80819],[2617.1,3.81423349]],[[2617.7,8.45835379],[2617.8,0.7981],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,1.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123398811,[[2617.6,1.49754057],[2617.5,1.99818778],[2617.4,3.73773473],[2617.3,0.80819],[2617.1,3.81423349]],[[2617.7,8.45835379],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123399310,[[2617.6,1.49754057],[2617.4,3.73773473],[2617.3,0.80819],[2617.1,3.81423349]],[[2617.7,8.45835379],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123399311,[[2617.6,3.49572835],[2617.4,3.73773473],[2617.3,0.80819],[2617.1,3.81423349],[2616.5,5.93162472]],[[2617.7,8.45835379],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123399511,[[2617.6,1.49754057],[2617.5,1.99818778],[2617.4,3.73773473],[2617.3,0.80819],[2617.1,3.81423349]],[[2617.7,8.45835379],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123399913,[[2617.6,1.49754057],[2617.5,1.99818778],[2617.4,3.73773473],[2617.3,0.80819],[2617.1,7.02203349]],[[2617.7,8.64983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123400310,[[2617.6,4.73572835],[2617.4,2.49773473],[2617.3,0.80818],[2617.1,7.02203349],[2612.9,26.8131156]],[[2617.7,7.40983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123400615,[[2617.6,4.73572835],[2617.4,2.49773473],[2617.3,0.80818],[2617.1,7.02203349],[2617.0,3.50015574]],[[2617.7,8.64983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123401614,[[2617.6,4.73572835],[2617.4,2.49773473],[2617.3,0.4261],[2617.1,7.02203349],[2617.0,3.50015574]],[[2617.7,8.64983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123401823,[[2617.6,1.49754057],[2617.5,3.23818778],[2617.4,2.49773473],[2617.3,0.4261],[2617.1,7.02203349]],[[2617.7,8.64983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123402123,[[2617.6,1.49754057],[2617.5,3.23818778],[2617.4,2.49773473],[2617.3,0.80819],[2617.1,7.02203349]],[[2617.7,8.64983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123403119,[[2617.6,1.89204057],[2617.5,3.23818778],[2617.4,2.49773473],[2617.3,0.38209],[2617.1,7.02203349]],[[2617.7,8.64983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123403623,[[2617.6,1.89238874],[2617.5,3.23818778],[2617.4,2.49773473],[2617.1,7.02203349],[2615.6,1.33803429]],[[2617.7,8.64983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123403921,[[2617.6,1.89238874],[2617.5,3.23818778],[2617.4,2.49773473],[2617.1,7.02203349],[2615.6,1.72043429]],[[2617.7,8.64983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123404218,[[2617.6,1.89238874],[2617.5,3.23818778],[2617.4,2.49773473],[2617.3,0.38208],[2617.1,7.02203349]],[[2617.7,8.64983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123404418,[[2617.6,1.89238874],[2617.5,3.23818778],[2617.4,2.49773473],[2617.3,0.38208],[2617.1,4.0219]],[[2617.7,8.64983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123405518,[[2617.6,3.39274341],[2617.5,3.23818778],[2617.3,2.87981473],[2617.1,4.0219],[2612.9,26.8131156]],[[2617.7,8.64983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123405822,[[2617.6,3.39274341],[2617.5,3.23818778],[2617.3,2.87981473],[2617.1,4.0219],[2615.6,1.72043429]],[[2617.7,8.64983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123406121,[[2617.6,3.39274341],[2617.5,3.23818778],[2617.3,2.87981473],[2617.1,4.0219],[2615.6,1.33803429]],[[2617.7,7.40983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123406422,[[2617.6,3.39274341],[2617.5,3.23818778],[2617.3,2.87981473],[2617.1,4.0219],[2616.5,0.90827394]],[[2617.7,8.64983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123406619,[[2617.6,3.39256811],[2617.5,3.23818778],[2617.4,0.38207],[2617.3,2.49773473],[2617.1,4.0219]],[[2617.7,4.82983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123406917,[[2617.6,3.39256811],[2617.5,3.23818778],[2617.3,2.49773473],[2617.1,4.0219]],[[2617.7,4.82983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123406918,[[2617.6,3.39256811],[2617.5,3.23818778],[2617.3,2.49773473],[2617.1,4.0219],[2610.2,30.6435607]],[[2617.7,8.64983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123407121,[[2617.6,3.39256811],[2617.5,3.23818778],[2617.3,2.87981473],[2617.1,4.0219],[2616.6,4.52101825]],[[2617.7,8.64983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123407622,[[2617.6,3.39256811],[2617.5,3.23818778],[2617.3,2.87981473],[2617.1,4.0219],[2616.6,4.52101825]],[[2617.7,8.64983],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2648.3,0.71820842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123407823,[[2617.6,3.39256811],[2617.5,1.99818778],[2617.3,4.11981473],[2617.1,4.0219],[2616.6,4.52101825]],[[2617.7,9.53483],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2648.3,0.71820842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123408219,[[2617.6,3.39256811],[2617.5,1.99818778],[2617.3,4.11981473],[2617.1,4.0219],[2616.6,4.52101825]],[[2617.7,9.53483],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2621.9,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123408418,[[2617.6,3.39256811],[2617.5,1.99818778],[2617.3,3.73773473],[2617.2,0.38209],[2617.1,4.0219]],[[2617.7,9.53483],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2621.9,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123408617,[[2617.6,3.39218124],[2617.5,1.99818778],[2617.3,3.73773473],[2617.2,0.38209],[2617.1,4.0219]],[[2617.7,9.53483],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2621.9,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123408825,[[2617.6,3.39218124],[2617.5,1.99818778],[2617.3,2.49773473],[2617.2,1.62209],[2617.1,4.0219]],[[2617.7,9.53483],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2621.9,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123409025,[[2617.6,3.39218124],[2617.4,1.99818778],[2617.3,2.49773473],[2617.2,1.62209],[2617.1,4.0219]],[[2617.7,9.53483],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2621.9,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123409529,[[2617.6,3.39218124],[2617.4,1.99818778],[2617.3,0.38209],[2617.2,3.73773473],[2617.1,4.0219]],[[2617.7,9.53483],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2621.9,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123409726,[[2617.6,2.99768124],[2617.4,1.99818778],[2617.2,2.49773473],[2617.1,4.0219],[2616.9,3.00013349]],[[2617.7,9.53483],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501],[2618.3,4.78287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123409932,[[2617.4,0.65315193],[2617.2,0.4216],[2617.1,2.81228778],[2617.0,2.49773473],[2616.7,6.59010349]],[[2617.7,9.53483],[2617.8,1.75314],[2617.9,0.6216115],[2618.0,0.95501]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123409933,[[2617.4,0.65315193],[2617.2,0.4216],[2617.1,2.81228778],[2617.0,2.49773473],[2616.7,6.59010349]],[[2617.5,0.38206],[2617.6,0.95512],[2617.7,12.5728],[2617.8,1.94154402],[2617.9,0.6216115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123410227,[[2617.2,0.4216],[2617.1,2.0541],[2617.0,1.99818778],[2616.9,2.87987473],[2616.7,3.2078]],[[2617.5,0.38206],[2617.6,0.95512],[2617.7,12.5728],[2617.8,1.94154402],[2617.9,0.6216115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123410228,[[2617.2,0.4216],[2617.1,2.0541],[2617.0,1.99818778],[2616.9,2.87987473],[2616.7,3.2078]],[[2617.3,0.38209],[2617.5,2.19516],[2617.6,1.36242],[2617.7,10.0928],[2617.8,1.94154402]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123410423,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,3.23818778],[2616.9,2.87987473],[2616.7,3.2078]],[[2617.3,4.82989],[2617.4,0.8114],[2617.5,0.95516],[2617.6,2.60242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123410627,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,3.23818778],[2616.8,2.49773473],[2616.7,3.2078]],[[2617.3,4.82989],[2617.4,0.8114],[2617.5,0.95516],[2617.6,1.36242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123410826,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,3.23818778],[2616.8,2.49773473],[2616.7,3.2078]],[[2617.3,4.82989],[2617.4,0.8114],[2617.5,0.95516],[2617.6,2.60242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123411031,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,3.23818778],[2616.9,0.38215],[2616.8,2.49773473]],[[2617.3,4.82989],[2617.4,0.8114],[2617.5,0.95516],[2617.6,2.60242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123411526,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,3.23818778],[2616.8,2.87988473],[2615.3,7.33751546]],[[2617.3,4.82989],[2617.4,0.8114],[2617.5,0.95516],[2617.6,2.60242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123411722,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,3.23818778],[2616.9,0.38214],[2616.8,2.49773473]],[[2617.3,4.82989],[2617.4,0.8114],[2617.5,0.95516],[2617.6,2.60242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123412432,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,1.24],[2616.9,2.38032778],[2616.8,2.49773473]],[[2617.3,4.82989],[2617.4,0.8114],[2617.5,0.95516],[2617.6,2.60242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123415329,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,1.24],[2616.9,1.99818778],[2616.8,2.49773473]],[[2617.3,4.82989],[2617.4,0.8114],[2617.5,0.95516],[2617.6,2.60242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123415530,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,1.24],[2616.9,1.99818778],[2616.8,0.38215]],[[2617.3,4.82989],[2617.4,0.8114],[2617.5,0.95516],[2617.6,2.60242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123415738,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,1.24],[2616.9,2.38032778],[2614.7,9.558]],[[2617.3,4.82989],[2617.4,0.8114],[2617.5,0.95516],[2617.6,1.36242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123415924,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,1.24],[2616.9,2.38032778],[2614.7,26.78909445]],[[2617.3,5.02673553],[2617.4,0.8114],[2617.5,0.95516],[2617.6,1.36242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123416126,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,1.24],[2616.9,2.38032778],[2615.8,5.04660626]],[[2617.3,5.02673553],[2617.4,0.8114],[2617.5,0.95516],[2617.6,1.36242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123416729,[[2617.2,0.4216],[2617.1,2.0541],[2616.9,2.38032778],[2615.8,5.04660626],[2612.4,49.8816658]],[[2617.3,5.02673553],[2617.4,0.8114],[2617.5,0.95516],[2617.6,1.36242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123417230,[[2617.2,0.4216],[2617.1,2.0541],[2616.9,2.38032778],[2615.8,5.04660626],[2614.7,10.89603429]],[[2617.3,5.02673553],[2617.4,0.8114],[2617.5,0.95516],[2617.6,1.36242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123417432,[[2617.2,0.4216],[2617.1,2.0541],[2616.9,2.38032778],[2615.8,5.04660626],[2615.4,13.38443835]],[[2617.3,5.02673553],[2617.4,0.8114],[2617.5,0.95516],[2617.6,1.36242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123417634,[[2617.2,0.4216],[2617.1,2.0541],[2616.9,2.38032778],[2615.8,5.04660158],[2615.1,0.35851546]],[[2617.3,5.02673553],[2617.4,0.8114],[2617.5,0.95516],[2617.6,1.36242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123417836,[[2617.2,0.4216],[2617.1,2.0541],[2616.9,2.38032778],[2615.8,5.04660158],[2615.4,13.38443835]],[[2617.3,5.02673553],[2617.4,0.8114],[2617.5,0.95516],[2617.6,1.36242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123418129,[[2617.2,0.4216],[2617.1,2.0541],[2616.9,2.38032778],[2615.8,5.04660158],[2615.1,5.88420443]],[[2617.3,5.02673553],[2617.4,0.8114],[2617.5,0.95516],[2617.6,1.36242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123418333,[[2617.2,0.4216],[2617.1,2.0541],[2616.9,2.38032778],[2615.8,5.04660158],[2615.4,13.38437721]],[[2617.3,5.02673553],[2617.4,0.8114],[2617.5,0.95516],[2617.6,1.36242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123418527,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,1.24],[2616.9,2.38032778],[2615.8,5.04660158]],[[2617.3,5.02673553],[2617.4,0.8114],[2617.5,0.95516],[2617.6,1.36242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123418826,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,1.24],[2616.9,2.38032778],[2616.3,0.95557]],[[2617.3,5.02673553],[2617.4,0.8114],[2617.5,0.95516],[2617.6,1.36242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123419226,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,1.24],[2616.9,0.38214],[2616.8,1.99818778]],[[2617.3,5.02673553],[2617.4,0.8114],[2617.5,0.95516],[2617.6,1.36242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123420221,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,1.24],[2616.9,2.38032778],[2616.3,4.45572574]],[[2617.3,5.02673553],[2617.4,0.8114],[2617.5,0.95516],[2617.6,1.36242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123421129,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,1.24],[2616.9,2.38032778],[2616.3,0.95557]],[[2617.3,5.02673553],[2617.4,0.8114],[2617.5,0.95516],[2617.6,1.36242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123421335,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,1.24],[2616.9,2.38032778],[2616.3,4.45572574]],[[2617.3,5.02673553],[2617.4,0.8114],[2617.5,0.95516],[2617.6,1.36242],[2617.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123421830,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,1.24],[2616.9,2.38032778],[2616.3,4.45572574]],[[2617.3,5.02673553],[2617.4,0.8114],[2617.5,0.95516],[2617.6,1.36242]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123421831,[[2617.2,0.4216],[2617.1,0.8141],[2617.0,1.24],[2616.9,2.38032778],[2616.3,3.50015574]],[[2617.3,4.82989],[2617.4,0.8114],[2617.5,0.95516],[2617.6,1.36242],[2618.0,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123422032,[[2617.2,1.6616],[2617.1,0.8141],[2617.0,6.16131778],[2616.8,2.49773473],[2616.7,1.24]],[[2617.5,0.885],[2617.7,3.40101755],[2618.0,4.125],[2618.1,5.28064883],[2618.4,9.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123422235,[[2617.4,1.62207],[2617.2,2.41978778],[2617.1,4.26710473],[2617.0,4.16313],[2616.7,4.24013349]],[[2617.5,0.885],[2617.6,0.38205],[2617.7,3.40101755],[2617.8,1.24],[2617.9,1.2056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123422430,[[2617.4,1.62207],[2617.3,1.99818778],[2617.2,2.91933473],[2617.1,1.76937],[2617.0,4.16313]],[[2617.6,0.38204],[2617.7,4.28601755],[2617.8,1.24],[2617.9,2.16062],[2618.0,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123422637,[[2617.5,0.8214],[2617.4,1.62207],[2617.3,1.99818778],[2617.2,2.91933473],[2617.0,4.16313]],[[2617.6,0.38204],[2617.7,4.28601755],[2617.8,1.24],[2617.9,2.16062],[2618.0,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123422936,[[2617.5,1.2513],[2617.4,1.62207],[2617.3,1.99818778],[2617.1,2.49773473],[2617.0,4.16313]],[[2617.6,0.38204],[2617.7,4.28601755],[2617.8,1.24],[2617.9,2.16062],[2618.0,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123423132,[[2617.5,1.2513],[2617.4,1.62207],[2617.3,1.99818778],[2617.2,2.49773473],[2617.0,4.16313]],[[2617.6,0.38204],[2617.7,4.0928],[2617.8,1.24],[2617.9,2.16062],[2618.0,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123423435,[[2617.5,1.2513],[2617.4,1.62207],[2617.3,1.99818778],[2617.2,2.49773473],[2617.0,4.16313]],[[2617.6,1.26704],[2617.7,3.2078],[2617.8,1.24],[2617.9,2.36146404],[2618.0,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123424232,[[2617.5,1.2513],[2617.4,1.62207],[2617.3,1.99818778],[2617.2,2.49773473],[2617.1,3.2078]],[[2617.6,1.26704],[2617.7,3.2078],[2617.8,1.24],[2617.9,2.36146404],[2618.0,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123425137,[[2617.5,1.2513],[2617.4,3.62025778],[2617.2,2.49773473],[2617.1,3.2078],[2615.6,19.47522546]],[[2617.6,1.26704],[2617.7,4.4478],[2617.9,2.36146404],[2618.0,4.125],[3735.6,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123425338,[[2617.5,1.2513],[2617.4,3.62025778],[2617.2,2.49773473],[2617.1,3.2078],[2616.8,4.45554574]],[[2617.6,1.26704],[2617.7,4.4478],[2617.9,2.36146404],[2618.0,4.125],[2622.7,6.99842145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123425537,[[2617.6,0.38204],[2617.5,1.2513],[2617.4,3.23818778],[2617.2,3.45298473],[2617.1,3.2078]],[[2617.7,0.866],[2617.9,0.7876],[2618.0,4.125],[2618.1,9.44340883],[2618.3,0.95487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123425840,[[2617.6,1.62204],[2617.5,3.24948778],[2617.4,3.2078],[2617.3,3.45295473],[2617.2,0.95525]],[[2617.7,0.866],[2617.8,0.38203],[2617.9,0.7876],[2618.0,5.56146078],[2618.1,9.44340883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123426024,[[2617.6,1.62204],[2617.5,3.24948778],[2617.4,5.70553473],[2617.3,0.95522],[2617.2,0.95525]],[[2617.7,0.866],[2617.8,0.38203],[2617.9,0.7876],[2618.0,5.56146078],[2618.1,9.44340883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123426228,[[2617.6,3.62022778],[2617.5,1.2513],[2617.4,5.70553473],[2617.2,0.95525],[2617.0,3.50015574]],[[2617.7,0.866],[2617.9,0.7876],[2618.0,4.32146078],[2618.1,9.44340883],[2618.4,9.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123426429,[[2617.6,3.62022778],[2617.5,1.2513],[2617.4,5.70553473],[2617.2,0.95525],[2617.0,3.50015574]],[[2617.7,0.866],[2617.9,2.0276],[2618.0,4.32146078],[2618.1,9.44340883],[2618.4,10.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123426636,[[2617.6,3.62022778],[2617.5,1.2513],[2617.4,5.70553473],[2617.2,0.95525],[2617.0,4.45547574]],[[2617.7,1.24803],[2617.9,2.0276],[2618.0,4.32146078],[2618.1,9.44340883],[2618.4,10.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123427436,[[2617.6,6.55577222],[2617.5,1.2513],[2617.4,5.70553473],[2617.2,0.95525],[2617.0,4.45547574]],[[2617.7,1.24803],[2617.9,2.0276],[2618.0,4.32146078],[2618.1,9.44340883],[2618.4,10.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123427637,[[2617.6,3.62022778],[2617.5,1.2513],[2617.4,5.70553473],[2617.2,0.95525],[2617.0,4.45547574]],[[2617.7,1.24803],[2617.9,2.0276],[2618.0,4.32146078],[2618.1,9.44340883],[2618.4,10.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123428140,[[2617.7,0.38202],[2617.6,9.99370185],[2617.5,2.4913],[2617.4,6.66071473],[2617.2,0.95525]],[[2617.8,0.38202],[2618.1,8.48844883],[2618.2,2.19491],[2618.4,13.683],[2618.7,1.90945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123428437,[[2617.7,3.62020778],[2617.5,4.98903473],[2617.4,4.16298],[2617.2,3.95538349],[2617.1,3.50015574]],[[2617.9,0.38201],[2618.0,0.866],[2618.1,8.48844883],[2618.2,3.02971],[2618.4,13.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123428632,[[2617.8,1.24],[2617.7,2.38020778],[2617.6,2.49773473],[2617.5,2.4913],[2617.4,4.16298]],[[2617.9,0.38201],[2618.0,0.866],[2618.1,8.48844883],[2618.2,3.02971],[2618.4,13.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123428833,[[2617.8,1.24],[2617.7,1.99818778],[2617.6,2.49773473],[2617.5,2.4913],[2617.4,4.16298]],[[2617.9,0.38201],[2618.0,0.866],[2618.1,8.48844883],[2618.2,2.0748],[2618.4,13.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123429041,[[2617.8,1.62201],[2617.7,1.99818778],[2617.6,2.49773473],[2617.5,2.4913],[2617.4,4.16298]],[[2617.9,0.38201],[2618.0,0.866],[2618.1,8.48844883],[2618.2,2.0748],[2618.4,13.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123429438,[[2617.8,1.24],[2617.7,2.38020778],[2617.6,2.49773473],[2617.5,1.2513],[2617.4,4.16298]],[[2617.9,0.38201],[2618.0,0.866],[2618.1,8.48844883],[2618.2,3.02971],[2618.4,13.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123429946,[[2617.8,2.7080163],[2617.7,2.38020778],[2617.6,2.49773473],[2617.5,1.2513],[2617.4,4.16298]],[[2617.9,0.38201],[2618.0,0.866],[2618.1,8.48844883],[2618.2,3.02971],[2618.4,13.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123430148,[[2617.8,2.7080163],[2617.7,1.99818778],[2617.6,2.49773473],[2617.5,2.4913],[2617.4,4.16298]],[[2617.9,0.38201],[2618.0,0.866],[2618.1,8.48844883],[2618.2,2.0748],[2618.4,13.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123430441,[[2617.8,11.46212264],[2617.7,2.49773473],[2617.6,0.9551],[2617.5,2.4913],[2617.4,6.20793349]],[[2618.1,8.48844883],[2618.2,2.0748],[2618.4,13.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123430442,[[2617.8,11.46212264],[2617.7,2.49773473],[2617.6,0.9551],[2617.5,2.4913],[2617.4,6.20793349]],[[2618.1,8.87042883],[2618.2,1.7008],[2618.3,0.4021],[2618.4,14.923],[2618.5,0.95481]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123430744,[[2618.0,1.62199],[2617.9,7.24036508],[2617.8,6.31773473],[2617.6,0.9551],[2617.5,5.62516349]],[[2618.1,8.87042883],[2618.2,0.866],[2618.4,14.923],[2618.5,0.95481],[2618.7,0.95472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123430938,[[2618.0,3.0900063],[2617.9,3.24088778],[2617.8,6.31773473],[2617.6,0.9551],[2617.5,5.19526349]],[[2618.1,8.87042883],[2618.2,0.866],[2618.4,14.923],[2618.5,0.95481],[2618.7,0.95472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123431238,[[2618.0,6.5280163],[2617.9,3.24088778],[2617.8,2.49773473],[2617.6,0.9551],[2617.5,5.19526349]],[[2618.1,8.87042883],[2618.2,0.866],[2618.4,14.923],[2618.5,0.95481],[2618.7,0.95472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123431432,[[2618.0,6.5280163],[2617.9,3.62287778],[2617.8,2.49773473],[2617.6,0.9551],[2617.5,5.19526349]],[[2618.1,8.87042883],[2618.2,0.866],[2618.4,14.923],[2618.5,0.95481],[2618.7,0.95472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123431634,[[2618.0,6.5280163],[2617.9,3.62287778],[2617.8,2.49773473],[2617.5,5.19526349],[2616.8,6.29676975]],[[2618.1,8.87042883],[2618.3,0.866],[2618.4,15.91403085],[2618.5,0.95481],[2618.8,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123431850,[[2618.0,6.5280163],[2617.9,3.62287778],[2617.8,2.49773473],[2617.5,5.19526349],[2617.3,4.45536574]],[[2618.1,8.87042883],[2618.3,2.106],[2618.4,15.62887085],[2618.5,0.95481],[2618.8,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123432146,[[2618.0,6.5280163],[2617.9,3.62287778],[2617.8,2.49773473],[2617.5,5.19526349],[2617.3,4.45536574]],[[2618.1,8.87042883],[2618.3,2.106],[2618.4,16.05627085],[2618.5,0.95481],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123432335,[[2618.0,6.5280163],[2617.9,3.62287778],[2617.8,2.49773473],[2617.5,5.19526349],[2617.3,4.45536574]],[[2618.1,8.87042883],[2618.3,2.106],[2618.4,16.05627085],[2618.5,0.95481],[2632.0,4.75990522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123432537,[[2618.0,2.7080163],[2617.9,3.62287778],[2617.8,2.49773473],[2617.5,5.19526349],[2617.3,4.45536574]],[[2618.1,8.87042883],[2618.3,2.106],[2618.4,16.05627085],[2618.5,0.95481],[2622.3,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123432940,[[2618.0,2.70731752],[2617.9,3.62287778],[2617.8,2.49773473],[2617.5,5.19526349],[2617.3,4.45536574]],[[2618.1,8.87042883],[2618.3,2.106],[2618.4,16.05627085],[2618.5,0.95481],[2622.3,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123433341,[[2618.0,2.70731752],[2617.9,3.62287778],[2617.8,2.49773473],[2617.5,5.19526349],[2617.3,4.45536574]],[[2618.1,8.87042883],[2618.3,2.106],[2618.4,16.05627085],[2618.5,0.95481],[2621.5,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123433538,[[2618.0,2.70731752],[2617.9,3.24088778],[2617.8,2.49773473],[2617.5,5.19526349],[2617.3,3.50015574]],[[2618.1,8.87042883],[2618.3,2.106],[2618.4,6.30054],[2618.5,0.95481],[2619.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123433746,[[2618.0,8.02235563],[2617.9,3.74043473],[2617.8,3.2078],[2617.6,0.95511],[2617.5,5.19526349]],[[2618.1,5.28064883],[2618.2,0.38197],[2618.3,0.866],[2618.4,4.4285],[2618.5,0.95481]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123434043,[[2618.0,6.02416785],[2617.9,3.74043473],[2617.8,3.2078],[2617.6,3.95524349],[2617.5,2.19513]],[[2618.1,5.28064883],[2618.3,0.866],[2618.4,4.4285],[2618.5,2.19481],[2619.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123434240,[[2618.0,8.52190258],[2617.9,1.2427],[2617.8,3.2078],[2617.6,3.95524349],[2617.5,5.69528574]],[[2618.1,5.28064883],[2618.2,0.38196],[2618.3,0.866],[2618.4,4.4285],[2618.5,2.19481]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123434443,[[2618.0,8.52190258],[2617.9,1.2427],[2617.8,3.2078],[2617.7,3.00013349],[2617.6,0.95511]],[[2618.1,5.28064883],[2618.2,0.38196],[2618.3,0.866],[2618.4,5.6685],[2618.5,0.95481]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123435342,[[2618.0,8.52190258],[2617.9,1.2427],[2617.8,3.2078],[2617.7,3.00013349],[2617.6,0.95511]],[[2618.1,5.28064883],[2618.3,0.866],[2618.4,2.4607],[2618.5,4.36396786],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123435542,[[2618.0,6.02416785],[2617.9,3.74043473],[2617.8,3.2078],[2617.6,3.95524349],[2617.3,4.01868289]],[[2618.1,5.66261883],[2618.3,0.866],[2618.4,2.4607],[2618.5,4.36396786],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123435743,[[2618.0,6.02416785],[2617.9,3.74043473],[2617.8,3.2078],[2617.6,3.95524349],[2617.3,4.01868289]],[[2618.1,5.66261883],[2618.3,0.866],[2618.4,2.4607],[2618.5,4.36396786],[2644.4,7.14357829]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123435948,[[2618.0,6.02416785],[2617.9,3.74043473],[2617.8,3.2078],[2617.6,3.95524349],[2617.3,4.01868289]],[[2618.1,5.66261883],[2618.3,0.866],[2618.4,2.4607],[2618.5,4.36396786],[2644.5,7.14357829]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123436744,[[2618.0,6.02416785],[2617.9,3.74043473],[2617.8,3.2078],[2617.6,3.95524349],[2617.3,4.01868289]],[[2618.1,5.66261883],[2618.3,0.866],[2618.4,2.4607],[2618.5,4.36396786],[2621.8,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123437650,[[2618.0,5.64217785],[2617.9,3.74043473],[2617.8,3.2078],[2617.7,0.95505],[2617.6,3.95524349]],[[2618.5,5.3138],[2618.8,5.07968],[2619.3,0.19373325],[2619.4,3.828],[2619.6,11.46579]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123437839,[[2617.9,3.74043473],[2617.8,3.2078],[2617.7,0.95505],[2617.6,3.95524349]],[[2618.5,5.3138],[2618.8,5.07968],[2619.3,0.19373325],[2619.4,3.828],[2619.6,11.46579]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123437840,[[2618.2,1.24],[2618.1,3.4622387],[2617.9,3.74043473],[2617.8,3.2078],[2617.7,0.95505]],[[2618.3,0.38195],[2618.5,5.3138],[2618.6,2.17356],[2618.8,5.07968],[2619.3,0.19373325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123438045,[[2618.2,2.70627748],[2618.1,1.99596122],[2617.9,3.33583473],[2617.8,3.2078],[2617.7,0.95505]],[[2618.3,0.38195],[2618.5,5.3138],[2618.6,2.17356],[2618.8,5.07968],[2619.3,5.47250865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123438237,[[2618.2,2.70627748],[2618.1,2.37792122],[2617.9,3.33583473],[2617.8,4.16283],[2617.7,0.95505]],[[2618.3,0.38195],[2618.5,5.3138],[2618.6,2.17356],[2618.8,5.07968],[2619.3,5.47250865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123438549,[[2618.2,2.70627748],[2618.1,0.38196],[2618.0,1.99596122],[2617.9,3.33583473],[2617.8,3.2078]],[[2618.3,0.38195],[2618.5,5.3138],[2618.6,2.17356],[2618.8,5.07968],[2619.3,0.19373325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123438747,[[2618.2,2.70627748],[2618.1,0.38196],[2618.0,1.99596122],[2617.9,3.33583473],[2617.8,3.2078]],[[2618.3,0.38195],[2618.5,4.4478],[2618.6,2.17356],[2618.8,5.07968],[2619.3,0.19373325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123439045,[[2618.2,2.70627748],[2618.1,2.37792122],[2617.9,3.33583473],[2617.8,3.2078],[2616.4,4.33556638]],[[2618.3,0.38195],[2618.5,5.3138],[2618.6,2.17356],[2618.8,5.07968],[2619.3,0.19373325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123439250,[[2618.2,2.70627748],[2618.1,2.37792122],[2617.9,3.33583473],[2617.8,3.2078],[2616.4,4.69391826]],[[2618.3,0.38195],[2618.5,5.3138],[2618.6,2.17356],[2618.7,0.19996834],[2618.8,5.07968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123439438,[[2618.2,2.70627748],[2618.1,0.38196],[2618.0,1.99596122],[2617.9,3.33583473],[2617.8,3.2078]],[[2618.3,0.38195],[2618.5,5.3138],[2618.6,2.17356],[2618.7,0.19996834],[2618.8,5.07968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123439835,[[2618.2,1.46627748],[2618.0,1.99596122],[2617.9,3.33583473],[2617.8,3.2078],[2617.4,3.50015574]],[[2618.3,1.62195],[2618.5,4.0738],[2618.6,2.17356],[2618.7,0.19996834],[2618.8,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123440146,[[2618.1,1.24],[2617.9,3.21605122],[2617.8,5.70553473],[2617.6,0.9551],[2617.5,4.24013349]],[[2618.2,0.38196],[2618.3,1.24],[2618.4,0.95483],[2618.5,4.0738],[2618.6,2.17356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123440349,[[2618.1,2.70579371],[2617.9,3.21605122],[2617.8,5.70553473],[2617.6,0.9551],[2617.5,4.24013349]],[[2618.2,1.60106],[2618.3,1.24],[2618.4,0.95483],[2618.5,4.0738],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123440648,[[2618.1,2.70579371],[2618.0,0.38198],[2617.9,2.83406122],[2617.8,5.70553473],[2617.6,0.9551]],[[2618.2,1.60106],[2618.5,6.2686],[2618.6,0.95476],[2621.7,5.99120437],[2621.8,0.39892359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123440848,[[2618.1,2.70579371],[2618.0,2.37794122],[2617.9,0.8381],[2617.8,5.70553473],[2617.6,0.9551]],[[2618.2,1.60106],[2618.5,6.2686],[2618.6,0.95476],[2621.7,5.99120437],[2621.8,0.39892359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123441141,[[2618.1,2.70562031],[2618.0,1.99596122],[2617.9,1.22009],[2617.8,5.70553473],[2617.6,0.9551]],[[2618.2,1.60106],[2618.5,6.2686],[2618.6,0.95476],[2621.7,5.99120437],[2621.8,0.39892359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123441547,[[2618.1,2.70562031],[2618.0,1.99596122],[2617.9,1.22009],[2617.8,2.49773473],[2617.7,3.2078]],[[2618.2,1.60106],[2618.5,6.2686],[2618.6,0.95476],[2621.7,5.99120437],[2621.8,0.39892359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123441744,[[2618.1,2.70562031],[2618.0,1.99596122],[2617.9,1.22009],[2617.8,2.49773473],[2617.7,3.2078]],[[2618.2,1.60106],[2618.3,1.24],[2618.5,5.0286],[2618.6,0.95476],[2621.0,40.07473]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123441946,[[2618.1,2.70562031],[2617.9,2.83406122],[2617.8,2.49773473],[2617.7,3.2078],[2617.3,4.36615574]],[[2618.2,1.60106],[2618.3,1.24],[2618.5,5.0286],[2618.6,0.95476],[2621.0,40.07473]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123442140,[[2618.1,1.46562031],[2618.0,1.24],[2617.9,1.99596122],[2617.7,6.08755473],[2617.5,1.24]],[[2618.2,2.84106],[2618.5,5.0286],[2618.6,0.95476],[2618.8,6.0344],[2619.1,5.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123442343,[[2617.9,3.23596122],[2617.8,0.38201],[2617.7,5.70553473],[2617.6,0.3918],[2617.5,1.24]],[[2618.0,0.38199],[2618.2,2.4591],[2618.3,0.95488],[2618.5,5.0286],[2618.8,6.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123442543,[[2617.9,2.70502324],[2617.8,2.37797122],[2617.7,5.70553473],[2617.6,0.3918],[2617.5,1.24]],[[2618.0,0.38199],[2618.2,1.2191],[2618.3,0.95488],[2618.4,1.24],[2618.5,5.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123443047,[[2617.9,2.70502324],[2617.8,2.37797122],[2617.7,3.2078],[2617.6,2.88953473],[2617.5,1.24]],[[2618.0,0.38199],[2618.2,4.4269],[2618.3,0.95488],[2618.4,1.24],[2618.5,1.8208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123443553,[[2617.9,2.70502324],[2617.8,2.37797122],[2617.7,5.70553473],[2617.6,0.3918],[2617.5,1.24]],[[2618.0,0.38199],[2618.2,4.4269],[2618.3,0.95488],[2618.4,1.24],[2618.5,1.8208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123444047,[[2617.9,2.70502324],[2617.8,2.37797122],[2617.7,5.70553473],[2617.6,0.3918],[2617.5,1.24]],[[2618.0,0.38199],[2618.2,2.4591],[2618.3,0.95488],[2618.5,5.0286],[2621.0,26.49255404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123444244,[[2617.9,2.70502324],[2617.8,2.37797122],[2617.7,3.2078],[2617.6,2.88953473],[2617.5,1.24]],[[2618.0,0.38199],[2618.2,2.4591],[2618.3,0.95488],[2618.5,5.0286],[2621.0,26.49255404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123444751,[[2617.9,2.70502324],[2617.8,2.37797122],[2617.7,3.2078],[2617.6,2.88953473],[2617.5,2.19514]],[[2618.0,0.38199],[2618.2,2.4591],[2618.3,0.95488],[2618.5,5.0286],[2620.9,5.49555404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123445545,[[2617.9,2.70502324],[2617.8,1.99596122],[2617.7,3.58982],[2617.6,2.88953473],[2617.5,1.24]],[[2618.0,0.38199],[2618.2,5.6669],[2618.3,0.95488],[2618.5,1.8208],[2620.9,5.49555404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123445751,[[2617.9,2.70502324],[2617.7,5.20376122],[2617.6,2.88953473],[2617.5,1.24],[2617.0,4.01868289]],[[2618.0,0.38199],[2618.2,5.6669],[2618.3,0.95488],[2618.4,0.95485],[2618.5,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123445948,[[2617.9,2.70502324],[2617.8,0.38201],[2617.7,5.20376122],[2617.6,2.88953473],[2617.5,1.24]],[[2618.0,0.38199],[2618.2,5.6669],[2618.3,0.95488],[2618.4,0.95485],[2618.5,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123446157,[[2617.9,2.70488336],[2617.8,1.99596122],[2617.7,3.58982],[2617.6,2.88953473],[2617.5,1.24]],[[2618.0,0.38199],[2618.2,5.6669],[2618.3,0.95488],[2618.4,0.95485],[2618.5,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123446544,[[2617.9,2.70488336],[2617.8,2.37797122],[2617.7,3.2078],[2617.6,2.88953473],[2617.5,1.24]],[[2618.0,0.38199],[2618.2,5.6669],[2618.3,1.1473235],[2618.4,0.95485],[2618.5,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123446949,[[2617.9,2.70488336],[2617.7,5.20376122],[2617.6,2.88953473],[2617.5,1.24],[2615.6,19.90682585]],[[2618.0,0.38199],[2618.2,5.6669],[2618.3,1.1473235],[2618.4,0.95485],[2618.5,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123447157,[[2617.9,2.70488336],[2617.7,5.58578122],[2617.6,2.88953473],[2617.5,1.24],[2616.3,13.37971648]],[[2618.0,0.38199],[2618.2,5.6669],[2618.3,1.1473235],[2618.4,0.95485],[2618.5,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123447346,[[2617.9,2.70488336],[2617.8,1.99596122],[2617.7,3.58982],[2617.6,2.88953473],[2617.5,1.24]],[[2618.0,0.38199],[2618.2,5.6669],[2618.3,1.1473235],[2618.4,0.95485],[2618.5,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123447546,[[2617.9,2.70488336],[2617.8,2.37797122],[2617.7,3.2078],[2617.6,2.88953473],[2617.5,1.24]],[[2618.0,0.38199],[2618.2,5.6669],[2618.3,1.1473235],[2618.4,0.95485],[2618.5,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123447849,[[2617.9,2.70488336],[2617.8,1.99596122],[2617.7,3.2078],[2617.6,2.88953473],[2617.5,1.24]],[[2618.0,0.38199],[2618.2,5.6669],[2618.3,1.1473235],[2618.4,0.95485],[2618.5,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123448154,[[2617.9,3.08688336],[2617.7,5.20376122],[2617.6,2.88953473],[2617.5,2.19514],[2617.1,3.50015574]],[[2618.0,0.38199],[2618.2,4.4269],[2618.3,2.3873235],[2618.5,0.866],[2618.8,6.03437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123448448,[[2617.9,6.52488336],[2617.8,2.40196122],[2617.7,3.2078],[2617.6,2.88953473],[2617.5,1.24]],[[2618.2,4.0156],[2618.3,0.865],[2618.8,6.03437],[2619.2,3.828],[2622.8,0.67089804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123448654,[[2618.1,1.24],[2618.0,2.25027336],[2617.9,1.99596122],[2617.8,0.406],[2617.7,5.70553473]],[[2618.2,4.0156],[2618.3,0.865],[2618.4,0.4194],[2618.6,2.19476],[2618.8,6.03437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123448856,[[2618.1,2.70488336],[2618.0,0.78539],[2617.9,1.99596122],[2617.8,0.406],[2617.7,6.66060473]],[[2618.2,4.39757],[2618.3,0.865],[2618.4,0.4194],[2618.5,0.9548],[2618.6,2.19476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123449355,[[2618.1,2.70488336],[2618.0,0.78539],[2617.9,1.99596122],[2617.8,0.406],[2617.7,5.70553473]],[[2618.2,4.39757],[2618.3,0.865],[2618.4,0.4194],[2618.5,0.9548],[2618.6,2.19476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123449549,[[2618.1,2.70488336],[2618.0,0.78539],[2617.9,1.99596122],[2617.8,0.406],[2617.7,5.70553473]],[[2618.2,4.39757],[2618.3,0.865],[2618.4,0.4194],[2618.5,1.1512908],[2618.6,2.19476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123449949,[[2618.1,2.70488336],[2618.0,0.4034],[2617.9,2.37795122],[2617.8,0.406],[2617.7,5.70553473]],[[2618.2,4.39757],[2618.3,0.865],[2618.4,2.61423],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123450954,[[2618.1,2.70488336],[2618.0,0.4034],[2617.9,2.37795122],[2617.8,0.406],[2617.7,5.70553473]],[[2618.2,1.18977],[2618.3,4.0728],[2618.4,2.61423],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123451652,[[2618.1,2.70488336],[2618.0,0.4034],[2617.9,2.37795122],[2617.8,0.406],[2617.7,5.70553473]],[[2618.2,0.61637761],[2618.3,4.0728],[2618.4,2.61423],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123452255,[[2618.1,2.70488336],[2618.0,0.4034],[2617.9,2.37795122],[2617.8,0.406],[2617.7,2.49773473]],[[2618.2,0.61637761],[2618.3,0.865],[2618.4,2.61423],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123452455,[[2618.1,1.24],[2618.0,0.4034],[2617.9,2.37795122],[2617.8,0.406],[2617.7,5.70553473]],[[2618.2,0.61637761],[2618.3,4.0728],[2618.4,2.61423],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123452853,[[2618.1,2.1948],[2618.0,0.4034],[2617.9,2.37795122],[2617.8,0.406],[2617.7,5.70553473]],[[2618.2,0.61637761],[2618.3,4.0728],[2618.4,2.61423],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123453149,[[2618.1,2.1948],[2618.0,0.4034],[2617.9,2.37795122],[2617.8,0.406],[2617.7,2.49773473]],[[2618.2,0.61637761],[2618.3,0.865],[2618.4,2.61423],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123453348,[[2618.1,2.1948],[2618.0,0.4034],[2617.9,2.37795122],[2617.8,0.406],[2617.7,5.70553473]],[[2618.2,0.61637761],[2618.3,4.0728],[2618.4,2.61423],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123453855,[[2618.1,3.65639571],[2618.0,0.4034],[2617.9,1.99596122],[2617.8,0.406],[2617.7,5.70553473]],[[2618.2,0.61637761],[2618.3,4.0728],[2618.4,2.61423],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123453856,[[2618.1,3.65639571],[2618.0,0.4034],[2617.9,1.99596122],[2617.8,0.406],[2617.7,5.70553473]],[[2618.2,0.61637761],[2618.3,4.0728],[2618.4,1.37423],[2618.5,0.1964908],[2618.6,2.19476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123454058,[[2618.1,3.65639571],[2618.0,0.4034],[2617.9,2.37795122],[2617.8,0.406],[2617.7,5.70553473]],[[2618.2,0.61637761],[2618.3,4.0728],[2618.4,1.37423],[2618.5,0.1964908],[2618.6,2.19476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123454560,[[2618.1,3.65639571],[2618.0,0.78538],[2617.9,1.99596122],[2617.8,0.406],[2617.7,5.70553473]],[[2618.2,0.61637761],[2618.3,4.0728],[2618.4,1.37423],[2618.5,0.1964908],[2618.6,2.19476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123454753,[[2618.1,4.04849571],[2618.0,0.4034],[2617.9,2.37795122],[2617.8,0.406],[2617.7,5.70553473]],[[2618.2,0.61637761],[2618.3,4.0728],[2618.4,1.37423],[2618.5,0.1964908],[2618.6,2.19476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123454955,[[2618.1,4.04849571],[2618.0,0.4034],[2617.9,2.37795122],[2617.8,0.406],[2617.7,5.70553473]],[[2618.2,0.61637761],[2618.3,4.0728],[2618.4,3.03173],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123455662,[[2618.1,4.04849571],[2618.0,0.4034],[2617.9,1.99596122],[2617.8,0.406],[2617.7,5.70553473]],[[2618.2,0.61637761],[2618.3,4.0728],[2618.4,3.03173],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123455959,[[2618.1,4.04869463],[2618.0,0.78538],[2617.9,1.99596122],[2617.8,0.406],[2617.7,5.70553473]],[[2618.2,0.61637761],[2618.3,4.0728],[2618.4,3.03173],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123456350,[[2618.1,4.04869463],[2618.0,0.4034],[2617.9,2.37795122],[2617.8,0.406],[2617.7,5.70553473]],[[2618.2,0.61637761],[2618.3,4.0728],[2618.4,3.03173],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123456551,[[2618.1,4.04869463],[2618.0,0.4034],[2617.9,1.99596122],[2617.8,2.90373473],[2617.7,3.2078]],[[2618.2,0.61637761],[2618.3,4.0728],[2618.4,3.03173],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123456756,[[2618.1,4.04869463],[2618.0,0.78538],[2617.9,1.99596122],[2617.8,2.90373473],[2617.7,3.2078]],[[2618.2,0.61637761],[2618.3,4.0728],[2618.4,3.03173],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123457760,[[2618.1,4.28259463],[2618.0,0.78538],[2617.9,1.99596122],[2617.8,2.90373473],[2617.7,3.2078]],[[2618.2,0.61637761],[2618.3,4.0728],[2618.4,3.03173],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123459059,[[2618.1,4.28259463],[2618.0,0.78538],[2617.9,1.99596122],[2617.8,2.90373473],[2614.5,21.067448]],[[2618.2,0.61637761],[2618.3,0.865],[2618.4,3.03173],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123459263,[[2618.1,4.28259463],[2618.0,0.78538],[2617.9,1.99596122],[2617.8,2.90373473],[2616.5,13.37868021]],[[2618.2,0.61637761],[2618.3,0.865],[2618.4,3.03173],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123459457,[[2618.1,4.28259463],[2618.0,0.78538],[2617.9,1.99596122],[2617.8,6.11153473],[2615.7,18.0212103]],[[2618.2,0.61637761],[2618.3,0.865],[2618.4,6.23953],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123459659,[[2618.1,4.66456463],[2618.0,2.39936122],[2617.8,6.11153473],[2617.7,0.95507],[2616.5,13.37866039]],[[2618.2,0.61637761],[2618.3,0.865],[2618.4,6.23953],[2618.5,0.1964908],[2618.6,0.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123459660,[[2618.1,4.66456463],[2618.0,2.39936122],[2617.8,6.11153473],[2617.7,0.95507],[2616.5,13.37866039]],[[2618.2,0.61637761],[2618.3,0.865],[2618.4,4.99953],[2618.5,0.1964908],[2618.6,2.19476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123459866,[[2618.1,4.28259463],[2618.0,2.78134122],[2617.8,6.11153473],[2617.7,0.95507],[2617.4,3.50015574]],[[2618.2,0.61637761],[2618.3,0.865],[2618.4,4.99953],[2618.5,0.1964908],[2618.6,2.19476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123460959,[[2618.1,4.66519986],[2618.0,2.39936122],[2617.8,7.06656473],[2617.4,5.41051574],[2617.2,4.01868289]],[[2618.3,0.865],[2618.4,4.99953],[2618.6,2.19476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123460960,[[2618.1,4.66519986],[2618.0,2.39936122],[2617.8,7.06656473],[2617.4,5.41051574],[2617.2,4.01868289]],[[2618.3,0.38195],[2618.4,4.9097],[2618.6,0.95476],[2618.8,5.07971],[2619.6,9.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123461160,[[2618.2,3.08439986],[2618.1,1.5808],[2618.0,2.39936122],[2617.9,2.49773473],[2617.8,4.56883]],[[2618.3,0.38195],[2618.4,4.9097],[2618.6,0.95476],[2618.8,5.07971],[2619.6,9.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123461161,[[2618.2,3.08439986],[2618.1,1.5808],[2618.0,2.39936122],[2617.9,2.49773473],[2617.8,4.56883]],[[2618.3,0.38195],[2618.4,4.9097],[2618.5,0.4207],[2618.6,2.19476],[2618.8,5.07971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123461368,[[2618.2,3.08439986],[2618.1,3.57676122],[2618.0,0.4034],[2617.9,2.49773473],[2617.8,4.56883]],[[2618.3,0.38195],[2618.4,4.9097],[2618.5,0.4207],[2618.6,2.19476],[2618.8,5.07971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123461953,[[2618.2,3.08439986],[2618.1,3.57676122],[2618.0,0.4034],[2617.9,2.49773473],[2617.8,4.56883]],[[2618.3,0.38195],[2618.4,4.9097],[2618.5,0.4207],[2618.6,2.39599114],[2618.8,5.07971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123462371,[[2618.2,3.08439986],[2618.1,3.57676122],[2618.0,0.4034],[2617.9,2.49773473],[2617.8,4.56883]],[[2618.3,0.38195],[2618.4,4.0447],[2618.5,1.2857],[2618.6,2.39599114],[2618.8,5.07971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123462665,[[2618.2,3.48189986],[2618.1,3.57676122],[2618.0,2.90113473],[2617.8,4.16283],[2617.7,3.00013349]],[[2618.4,4.0447],[2618.5,1.2857],[2618.6,2.39599114],[2618.8,5.07971],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123462866,[[2618.3,2.70243986],[2618.2,0.77946],[2618.1,3.57676122],[2618.0,2.90113473],[2617.8,4.16283]],[[2618.4,4.42663],[2618.5,1.2857],[2618.6,2.39599114],[2618.8,5.07971],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123463265,[[2618.3,2.70243986],[2618.2,0.77946],[2618.1,3.57676122],[2618.0,2.90113473],[2617.8,4.16283]],[[2618.4,4.42663],[2618.5,1.2857],[2618.6,2.39599114],[2618.8,5.07971],[2644.8,14.26390041]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123463962,[[2618.3,2.70243986],[2618.2,0.77946],[2618.1,3.57676122],[2618.0,2.90113473],[2617.9,0.955]],[[2618.4,4.42663],[2618.5,1.2857],[2618.6,2.19476],[2618.8,5.07971],[2642.6,0.14009387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123464360,[[2618.3,2.70243986],[2618.2,0.77946],[2618.1,3.57676122],[2618.0,2.90113473],[2617.9,0.955]],[[2618.4,4.42663],[2618.5,1.2857],[2618.6,2.19476],[2618.7,0.19767568],[2618.8,5.07971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123464556,[[2618.3,2.70243986],[2618.2,2.77542122],[2618.1,1.5808],[2618.0,2.90113473],[2617.6,0.95509]],[[2618.4,4.42663],[2618.5,1.2857],[2618.6,2.19476],[2618.7,0.19767568],[2618.8,5.07971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123464757,[[2618.3,2.70243986],[2618.2,2.39346122],[2618.1,1.96276],[2618.0,2.90113473],[2617.6,4.45524574]],[[2618.4,4.42663],[2618.5,1.2857],[2618.6,2.19476],[2618.7,0.19767568],[2618.8,5.07971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123464957,[[2618.3,2.70243986],[2618.2,2.77542122],[2618.1,1.5808],[2618.0,2.90113473],[2617.6,4.45524574]],[[2618.4,4.42663],[2618.5,1.2857],[2618.6,2.19476],[2618.7,0.19767568],[2618.8,5.07971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123465568,[[2618.3,2.70243986],[2618.2,2.77542122],[2618.1,4.07853473],[2618.0,0.4034],[2617.8,7.16296349]],[[2618.4,4.42663],[2618.5,1.2857],[2618.6,2.19476],[2618.7,0.19767568],[2618.8,5.07971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123465970,[[2618.3,2.70203531],[2618.2,2.77542122],[2618.1,4.07853473],[2618.0,0.4034],[2617.8,7.16296349]],[[2618.4,4.42663],[2618.5,1.2857],[2618.6,2.19476],[2618.7,0.19767568],[2618.8,5.07971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123466556,[[2618.3,4.69799653],[2618.2,0.77946],[2618.1,4.07853473],[2618.0,0.4034],[2617.8,7.16296349]],[[2618.4,3.58973],[2618.5,0.4207],[2618.6,2.19476],[2618.7,0.19767568],[2618.8,0.95471]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123466762,[[2618.3,4.69799653],[2618.2,0.77946],[2618.1,4.07853473],[2618.0,0.4034],[2617.8,7.16296349]],[[2618.4,3.58973],[2618.5,1.2857],[2618.6,1.38356],[2618.7,0.62207568],[2618.8,0.95471]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123466962,[[2618.3,4.69799653],[2618.2,0.77946],[2618.1,4.07853473],[2618.0,0.4034],[2617.9,0.955]],[[2618.4,3.58973],[2618.5,1.2857],[2618.6,1.38356],[2618.7,1.86207568],[2618.8,0.95471]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123467157,[[2618.3,5.93799653],[2618.2,0.3975],[2618.1,7.28633473],[2618.0,0.4034],[2617.9,0.955]],[[2618.7,0.62207568],[2618.8,0.95471],[2619.0,3.2078],[2619.1,4.125],[2619.3,0.19373325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123467466,[[2618.4,7.1823848],[2618.3,2.87966473],[2618.2,0.3975],[2618.1,5.35143],[2618.0,3.00013349]],[[2618.7,0.62207568],[2618.8,0.95471],[2619.0,3.2078],[2619.1,4.125],[2619.3,0.19373325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123467467,[[2618.4,7.1823848],[2618.3,2.87966473],[2618.2,0.3975],[2618.1,5.35143],[2618.0,3.00013349]],[[2618.5,0.38192],[2618.7,1.48707568],[2618.8,0.95471],[2618.9,0.8371],[2619.0,5.40241]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123467665,[[2618.4,7.68415831],[2618.3,0.38193],[2618.2,0.3975],[2618.1,8.35156349],[2617.9,4.45515574]],[[2618.5,0.38192],[2618.7,1.48707568],[2618.8,0.95471],[2618.9,0.8371],[2619.0,5.40241]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123468668,[[2618.4,7.68415831],[2618.3,0.38193],[2618.2,0.3975],[2618.1,8.35156349],[2617.9,4.45515574]],[[2618.5,0.38192],[2618.7,1.48707568],[2618.8,0.95471],[2618.9,2.0771],[2619.0,4.16241]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123468871,[[2618.4,7.68415831],[2618.3,0.38193],[2618.2,0.3975],[2618.1,8.35156349],[2617.9,4.45515574]],[[2618.5,0.38192],[2618.6,0.865],[2618.7,0.4244],[2618.8,0.95471],[2618.9,2.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123469062,[[2618.4,7.68415831],[2618.3,0.38193],[2618.2,0.3975],[2618.1,8.35156349],[2617.9,4.45515574]],[[2618.5,0.38192],[2618.6,0.865],[2618.7,0.4244],[2618.8,1.15496003],[2618.9,2.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123469263,[[2618.4,7.68415831],[2618.3,0.38193],[2618.2,0.3975],[2618.1,7.39663349],[2617.9,4.45515574]],[[2618.5,0.38192],[2618.6,0.865],[2618.7,0.4244],[2618.8,1.15496003],[2618.9,2.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123469672,[[2618.4,8.92415831],[2618.3,0.38193],[2618.2,0.3975],[2618.1,7.39663349],[2618.0,0.95496]],[[2618.5,0.38192],[2618.6,0.865],[2618.7,0.4244],[2618.8,1.15496003],[2618.9,2.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123470477,[[2618.4,8.92415831],[2618.3,0.38193],[2618.2,0.3975],[2618.1,7.39663349],[2618.0,4.45511574]],[[2618.5,0.38192],[2618.6,0.865],[2618.7,0.4244],[2618.8,1.15496003],[2618.9,2.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123470695,[[2618.4,8.92415831],[2618.3,0.38193],[2618.2,0.3975],[2618.1,7.16273349],[2618.0,4.45511574]],[[2618.5,0.38192],[2618.6,0.865],[2618.7,0.4244],[2618.8,1.15496003],[2618.9,2.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123471991,[[2618.4,8.92415831],[2618.3,0.38193],[2618.2,0.3975],[2618.1,3.95493349],[2618.0,7.66291574]],[[2618.5,0.38192],[2618.6,0.865],[2618.7,0.4244],[2618.8,4.36276003],[2618.9,2.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123472386,[[2618.4,9.15795831],[2618.3,0.38193],[2618.2,0.3975],[2618.1,3.95493349],[2618.0,7.66291574]],[[2618.5,0.38192],[2618.6,0.865],[2618.7,0.4244],[2618.8,4.36276003],[2618.9,2.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123473684,[[2618.4,9.15795831],[2618.3,0.38193],[2618.2,0.3975],[2618.1,3.95493349],[2618.0,7.66291574]],[[2618.5,0.38192],[2618.6,0.865],[2618.7,0.4244],[2618.8,5.60276003],[2618.9,0.8371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123475209,[[2618.4,9.15795831],[2618.3,0.38193],[2618.2,0.3975],[2618.1,3.95493349],[2618.0,7.66291574]],[[2618.5,0.38192],[2618.6,1.2634],[2618.7,0.4244],[2618.8,5.60276003],[2618.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123475405,[[2618.4,9.15795831],[2618.3,0.38193],[2618.2,0.3975],[2618.1,3.95493349],[2618.0,4.45511574]],[[2618.5,0.38192],[2618.6,1.2634],[2618.7,0.4244],[2618.8,2.39496003],[2618.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123475607,[[2618.4,9.15795831],[2618.3,0.38193],[2618.2,0.3975],[2618.1,3.95493349],[2618.0,7.66291574]],[[2618.5,0.38192],[2618.6,1.2634],[2618.7,0.4244],[2618.8,5.60276003],[2618.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123475912,[[2618.4,9.16104913],[2618.3,0.38193],[2618.2,0.3975],[2618.1,3.95493349],[2618.0,7.66291574]],[[2618.5,0.38192],[2618.6,1.2634],[2618.7,0.4244],[2618.8,5.60276003],[2618.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123476596,[[2618.4,9.16063659],[2618.3,0.38193],[2618.2,0.3975],[2618.1,3.95493349],[2618.0,7.66291574]],[[2618.5,0.38192],[2618.6,1.2634],[2618.7,0.4244],[2618.8,5.60276003],[2618.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123476801,[[2618.4,9.16063659],[2618.3,0.38193],[2618.2,3.39763349],[2618.1,0.9548],[2618.0,7.66291574]],[[2618.5,0.38192],[2618.6,1.2634],[2618.7,0.4244],[2618.8,5.60276003],[2618.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123477304,[[2618.4,9.1605678],[2618.3,0.38193],[2618.2,3.39763349],[2618.1,0.9548],[2618.0,7.66291574]],[[2618.5,0.38192],[2618.6,1.2634],[2618.7,0.4244],[2618.8,5.60276003],[2618.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123477503,[[2618.4,9.1605678],[2618.3,1.62193],[2618.2,3.39763349],[2618.1,0.9548],[2618.0,7.66291574]],[[2618.5,0.38192],[2618.6,1.2634],[2618.7,0.4244],[2618.8,5.60276003],[2618.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123478013,[[2618.4,9.1605678],[2618.3,1.62193],[2618.2,3.39763349],[2618.0,7.66291574],[2617.7,4.52101825]],[[2618.5,0.38192],[2618.6,1.2634],[2618.7,0.4244],[2618.8,5.60276003],[2618.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123478204,[[2618.4,9.1605678],[2618.3,1.62193],[2618.2,3.39763349],[2618.0,7.66291574],[2617.7,4.54426233]],[[2618.5,0.38192],[2618.6,1.2634],[2618.7,0.4244],[2618.8,5.60276003],[2618.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123478700,[[2618.4,9.1605678],[2618.3,0.38193],[2618.2,3.39763349],[2618.0,7.66291574],[2617.7,4.54426233]],[[2618.5,0.38192],[2618.6,1.2634],[2618.7,0.4244],[2618.8,5.60276003],[2618.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123479511,[[2618.4,9.1605678],[2618.3,1.62193],[2618.2,3.39763349],[2618.0,7.66291574],[2617.7,4.54426233]],[[2618.5,0.38192],[2618.6,1.2634],[2618.7,0.4244],[2618.8,5.60276003],[2618.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123479715,[[2618.4,10.1152678],[2618.3,1.62193],[2618.2,3.39763349],[2618.0,7.66291574],[2617.7,4.54426233]],[[2618.5,0.38192],[2618.6,1.2634],[2618.7,0.4244],[2618.8,5.60276003],[2618.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123480104,[[2618.4,10.1152678],[2618.3,1.62193],[2618.2,3.39763349],[2618.0,4.45511574],[2617.7,4.54426233]],[[2618.5,0.38192],[2618.6,1.2634],[2618.7,0.4244],[2618.8,2.39496003],[2618.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123480303,[[2618.4,7.61794561],[2618.3,1.62193],[2618.2,3.39763349],[2618.1,3.2078],[2618.0,4.45511574]],[[2618.5,0.38192],[2618.6,1.2634],[2618.7,0.4244],[2618.8,5.60276003],[2618.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123480807,[[2618.4,7.61725066],[2618.3,1.62193],[2618.2,3.39763349],[2618.1,3.2078],[2618.0,4.45511574]],[[2618.5,0.38192],[2618.6,1.2634],[2618.7,0.4244],[2618.8,5.60276003],[2618.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123481200,[[2618.4,7.61725066],[2618.3,0.38193],[2618.2,3.39763349],[2618.1,3.2078],[2618.0,4.45511574]],[[2618.5,0.38192],[2618.6,1.2634],[2618.7,0.4244],[2618.8,5.60276003],[2618.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123481604,[[2618.4,7.61725066],[2618.3,1.62193],[2618.2,3.39763349],[2618.1,3.2078],[2618.0,4.45511574]],[[2618.5,0.38192],[2618.6,1.2634],[2618.7,0.4244],[2618.8,5.60276003],[2618.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123481906,[[2618.4,17.43645066],[2618.3,1.24],[2618.2,3.39763349],[2618.1,3.2078],[2618.0,4.45511574]],[[2618.8,3.40805003],[2618.9,0.4083],[2621.2,5.49555404],[2625.6,14.54472872],[2626.4,21.11651023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123482110,[[2618.5,6.88695119],[2618.4,2.36872],[2618.3,1.24],[2618.2,3.39763349],[2618.1,4.16272]],[[2618.6,0.3819],[2618.8,4.64805003],[2618.9,2.61666],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123482311,[[2618.5,6.88695119],[2618.4,2.36872],[2618.3,1.24],[2618.2,3.39763349],[2618.1,7.66287574]],[[2618.6,0.3819],[2618.8,4.64805003],[2618.9,2.61666],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123482906,[[2618.5,6.88695119],[2618.4,2.36872],[2618.3,1.24],[2618.2,3.39763349],[2618.1,7.66287574]],[[2618.6,0.3819],[2618.8,3.40805003],[2618.9,2.61666],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123483212,[[2618.5,6.88648768],[2618.4,2.36872],[2618.3,1.24],[2618.2,3.39763349],[2618.1,7.66287574]],[[2618.6,0.3819],[2618.8,3.40805003],[2618.9,2.61666],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123483397,[[2618.5,8.12648768],[2618.4,2.36872],[2618.3,1.24],[2618.2,3.39763349],[2618.1,7.66287574]],[[2618.6,0.3819],[2618.8,3.40805003],[2618.9,3.85666],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123484798,[[2618.5,8.12648768],[2618.4,2.36872],[2618.3,1.24],[2618.2,3.39763349],[2618.1,7.66287574]],[[2618.6,0.3819],[2618.8,3.40805003],[2618.9,2.902],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123485003,[[2618.5,8.12648768],[2618.4,2.36872],[2618.3,1.24],[2618.2,3.39763349],[2618.1,7.66287574]],[[2618.6,0.3819],[2618.8,4.36273003],[2618.9,2.902],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123485406,[[2618.5,8.12599403],[2618.4,1.9868],[2618.3,1.24],[2618.2,3.39763349],[2618.1,7.66287574]],[[2618.8,3.2078],[2618.9,2.99166],[2619.0,1.36411],[2619.4,1.90895],[2619.6,9.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123485605,[[2618.5,2.87761405],[2618.4,1.9868],[2618.3,1.24],[2618.2,3.39763349],[2618.1,7.66287574]],[[2618.6,0.3819],[2618.8,3.2078],[2618.9,3.85666],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123485809,[[2618.5,6.88412659],[2618.4,2.36871],[2618.3,1.24],[2618.2,3.39763349],[2618.1,7.66287574]],[[2618.6,0.3819],[2618.8,3.2078],[2618.9,3.85666],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123486406,[[2618.5,6.88412659],[2618.4,2.36871],[2618.3,1.24],[2618.2,3.39763349],[2618.1,4.45507574]],[[2618.6,0.3819],[2618.9,3.85666],[2619.0,1.36411],[2619.4,1.90895],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123486601,[[2618.5,6.88412659],[2618.4,2.36871],[2618.3,1.24],[2618.2,6.60543349],[2618.1,4.45507574]],[[2618.6,0.3819],[2618.8,3.2078],[2618.9,3.85666],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123487203,[[2618.5,6.88412659],[2618.4,1.9868],[2618.3,1.24],[2618.2,6.60543349],[2618.1,4.45507574]],[[2618.6,0.3819],[2618.8,3.2078],[2618.9,4.05273762],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123487403,[[2618.5,7.26603659],[2618.4,1.9868],[2618.3,1.24],[2618.2,6.60543349],[2618.1,4.45507574]],[[2618.6,0.3819],[2618.8,3.2078],[2618.9,4.05273762],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123487802,[[2618.5,6.88412659],[2618.4,2.36872],[2618.3,1.24],[2618.2,6.60543349],[2618.1,4.45507574]],[[2618.6,0.3819],[2618.8,3.2078],[2618.9,4.05273762],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123487990,[[2618.5,8.50603659],[2618.4,1.9868],[2618.3,1.24],[2618.2,6.60543349],[2618.1,4.45507574]],[[2618.6,0.3819],[2618.8,3.2078],[2618.9,4.05273762],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123488190,[[2618.5,8.50603659],[2618.4,1.9868],[2618.3,1.24],[2618.2,7.56032349],[2618.1,4.45507574]],[[2618.6,0.3819],[2618.8,3.2078],[2618.9,4.05273762],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123488504,[[2618.5,8.50603659],[2618.4,1.753],[2618.3,1.24],[2618.2,7.56032349],[2618.1,4.45507574]],[[2618.6,0.3819],[2618.8,3.2078],[2618.9,4.05272762],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123489678,[[2618.5,8.5056793],[2618.4,1.753],[2618.3,1.24],[2618.2,7.56032349],[2618.1,4.45507574]],[[2618.6,0.3819],[2618.8,3.2078],[2618.9,4.05272762],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123489884,[[2618.5,8.1237693],[2618.4,1.753],[2618.3,1.24],[2618.2,6.60543349],[2618.1,4.45507574]],[[2618.6,0.3819],[2618.8,3.2078],[2618.9,4.05272762],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123490085,[[2618.5,8.7393793],[2618.4,1.753],[2618.3,1.24],[2618.2,6.60543349],[2618.1,4.45507574]],[[2618.6,0.3819],[2618.8,3.2078],[2618.9,4.05272762],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123490583,[[2618.5,4.35095676],[2618.4,1.753],[2618.3,1.24],[2618.2,6.60543349],[2618.1,4.45507574]],[[2618.6,0.3819],[2618.8,3.2078],[2618.9,4.05272762],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123490783,[[2618.5,8.73951948],[2618.4,1.753],[2618.3,1.24],[2618.2,6.60543349],[2618.1,4.45507574]],[[2618.6,0.3819],[2618.8,3.2078],[2618.9,4.05272762],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123491375,[[2618.5,8.35760948],[2618.4,1.753],[2618.3,1.24],[2618.2,6.60543349],[2618.1,4.45507574]],[[2618.6,0.3819],[2618.8,3.2078],[2618.9,4.05272762],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123491776,[[2618.5,8.73951948],[2618.4,1.753],[2618.3,1.24],[2618.2,6.60543349],[2618.1,4.45507574]],[[2618.6,0.3819],[2618.8,3.2078],[2618.9,4.05272762],[2619.0,1.36411],[2619.4,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123492182,[[2618.5,6.24416272],[2618.4,1.753],[2618.3,4.24013349],[2618.2,4.56019],[2618.1,4.45507574]],[[2618.7,0.38189],[2618.8,3.2078],[2618.9,1.85807762],[2619.0,2.60411],[2619.2,0.95455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123492388,[[2618.6,5.62856272],[2618.5,0.2337],[2618.4,4.75313349],[2618.3,2.19485],[2618.2,7.10545574]],[[2618.8,3.2078],[2618.9,1.85807762],[2619.0,2.60411]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123492389,[[2618.6,5.62856272],[2618.5,0.2337],[2618.4,4.75313349],[2618.3,2.19485],[2618.2,7.10545574]],[[2618.8,3.2078],[2618.9,0.4083],[2619.0,0.4095],[2619.1,5.94457],[2619.4,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123492682,[[2618.7,8.53419488],[2618.6,0.38189],[2618.5,3.4415],[2618.4,4.75313349],[2618.3,2.19485]],[[2618.8,0.38187],[2618.9,0.4083],[2619.0,0.8265],[2619.1,6.26737],[2619.3,0.95453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123492882,[[2618.7,8.92589488],[2618.6,0.38189],[2618.5,3.4415],[2618.4,4.35483349],[2618.3,5.69500574]],[[2618.8,0.38187],[2618.9,0.4083],[2619.0,0.8265],[2619.1,5.02737],[2619.3,0.95453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123493086,[[2618.7,8.92589488],[2618.6,0.38189],[2618.5,3.4415],[2618.4,4.35483349],[2618.3,5.69500574]],[[2618.8,0.38187],[2618.9,0.4083],[2619.0,0.8265],[2619.1,6.26737],[2619.3,0.95453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123495084,[[2618.7,8.92589488],[2618.6,0.38189],[2618.5,3.4415],[2618.4,4.35483349],[2618.3,5.69500574]],[[2618.8,0.38187],[2618.9,0.4083],[2619.0,0.8265],[2619.1,5.22554732],[2619.3,0.95453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123495384,[[2618.7,8.92589488],[2618.6,0.38189],[2618.5,3.4415],[2618.4,4.35483349],[2618.3,5.69500574]],[[2618.8,0.38187],[2618.9,0.4083],[2619.0,0.8265],[2619.1,6.46554732],[2619.3,0.95453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123495583,[[2618.7,8.92517828],[2618.6,0.38189],[2618.5,3.4415],[2618.4,4.35483349],[2618.3,5.69500574]],[[2618.8,0.38187],[2618.9,0.4083],[2619.0,2.0665],[2619.1,5.22554732],[2619.3,0.95453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123496291,[[2618.7,8.92517828],[2618.6,0.38189],[2618.5,3.4415],[2618.4,4.35483349],[2618.3,2.19485]],[[2618.8,0.38187],[2618.9,0.4083],[2619.0,2.0665],[2619.1,5.22554732],[2619.3,0.95453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123496689,[[2618.7,8.92517828],[2618.6,0.38189],[2618.5,3.4415],[2618.4,4.35483349],[2618.3,5.69500574]],[[2618.8,0.38187],[2618.9,0.4083],[2619.0,2.0665],[2619.1,5.22554732],[2619.3,0.95453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123497786,[[2618.7,8.92517828],[2618.6,0.38189],[2618.5,0.2337],[2618.4,4.35483349],[2618.3,5.69500574]],[[2618.8,0.38187],[2618.9,0.4083],[2619.0,2.0665],[2619.1,2.01774732],[2619.3,0.95453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123498093,[[2618.7,6.42984612],[2618.5,3.23383349],[2618.4,5.51731],[2618.3,5.69500574],[2618.1,4.01868289]],[[2619.0,0.417],[2619.1,3.2078],[2619.3,0.95453],[2619.5,5.07943],[2619.6,9.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123498286,[[2618.9,5.35687304],[2618.8,4.78734612],[2618.7,0.802],[2618.6,3.00013349],[2618.5,1.18847]],[[2619.1,3.2078],[2619.2,0.78511],[2619.4,0.3903],[2619.5,4.99],[2619.6,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123498482,[[2619.0,6.04694612],[2618.9,2.87687304],[2618.8,0.3995],[2618.7,0.4103],[2618.6,3.00013349]],[[2619.1,3.2078],[2619.2,0.78511],[2619.4,0.8198],[2619.5,6.23],[2619.9,8.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123498682,[[2619.0,6.04694612],[2618.9,2.87687304],[2618.8,0.3995],[2618.7,0.4103],[2618.6,3.00013349]],[[2619.1,3.2078],[2619.2,0.78511],[2619.4,0.8198],[2619.5,6.23],[2619.8,1.14365008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123498883,[[2619.0,6.04694612],[2618.9,2.87687304],[2618.8,0.3995],[2618.7,0.4103],[2618.6,3.00013349]],[[2619.1,3.2078],[2619.2,0.78511],[2619.4,1.6848],[2619.5,5.365],[2619.8,1.14365008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123499487,[[2619.0,6.04694612],[2618.9,2.87687304],[2618.8,0.3995],[2618.7,0.4103],[2618.6,3.00013349]],[[2619.1,3.58962],[2619.2,0.4033],[2619.4,1.88492197],[2619.5,5.365],[2619.6,0.95441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123499689,[[2619.0,6.04694612],[2618.9,2.87687304],[2618.8,0.3995],[2618.7,0.4103],[2618.6,3.00013349]],[[2619.1,3.58962],[2619.2,0.4033],[2619.4,3.12492197],[2619.5,4.125],[2619.6,0.95441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123500286,[[2619.0,6.04694612],[2618.9,2.87687304],[2618.8,0.3995],[2618.7,0.4103],[2618.6,3.00013349]],[[2619.1,3.2078],[2619.2,0.78512],[2619.4,3.12492197],[2619.5,4.125],[2619.6,0.95441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123500491,[[2619.0,6.04694612],[2618.9,2.49503304],[2618.8,0.3995],[2618.7,0.4103],[2618.6,3.00013349]],[[2619.1,3.58962],[2619.2,0.4033],[2619.4,1.88492197],[2619.5,5.365],[2619.6,0.95441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123500692,[[2619.0,6.04694612],[2618.9,2.49503304],[2618.8,0.78136],[2618.7,0.4103],[2618.6,3.00013349]],[[2619.1,3.58962],[2619.2,0.4033],[2619.4,1.88492197],[2619.5,5.365],[2619.6,0.95441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123500892,[[2619.0,8.54197916],[2618.8,0.78136],[2618.7,6.61823349],[2618.4,4.01868289],[2618.3,2.19485]],[[2619.1,0.38182],[2619.2,0.4033],[2619.4,5.09272197],[2619.5,5.365],[2619.6,0.95441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123501296,[[2619.0,9.49647916],[2618.8,0.3995],[2618.7,6.61823349],[2618.4,4.01868289],[2618.3,2.19485]],[[2619.1,0.38182],[2619.2,0.4033],[2619.4,5.09272197],[2619.5,5.365],[2619.6,0.95441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123501500,[[2619.0,9.49647916],[2618.8,0.3995],[2618.7,6.61823349],[2618.4,4.01868289],[2618.3,2.19485]],[[2619.1,0.38182],[2619.2,0.4033],[2619.4,6.33272197],[2619.5,5.07944],[2619.6,0.95441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123501696,[[2619.0,9.49647916],[2618.8,0.3995],[2618.7,6.61823349],[2618.3,6.21353289],[2618.1,6.84327361]],[[2619.1,0.38182],[2619.2,0.4033],[2619.4,6.33272197],[2619.5,5.07944],[2619.6,0.95441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123501901,[[2619.0,9.49647916],[2618.8,0.78136],[2618.7,6.61823349],[2618.3,6.21353289],[2618.1,6.84327361]],[[2619.1,0.38182],[2619.2,0.4033],[2619.4,6.33272197],[2619.5,5.07944],[2619.6,0.95441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123502197,[[2619.0,9.49647916],[2618.8,0.78136],[2618.7,3.6181],[2618.6,3.00013349],[2618.3,6.21353289]],[[2619.1,0.38182],[2619.2,0.4033],[2619.4,6.33272197],[2619.5,0.95444],[2619.6,0.95441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123502392,[[2619.0,7.00144612],[2618.9,2.49503304],[2618.8,0.78136],[2618.7,3.6181],[2618.6,3.00013349]],[[2619.1,0.38182],[2619.2,0.4033],[2619.4,6.33272197],[2619.5,0.95444],[2619.6,0.95441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123502598,[[2619.0,7.00144612],[2618.9,2.49503304],[2618.8,0.78136],[2618.7,3.6181],[2618.6,3.00013349]],[[2619.2,0.4033],[2619.4,5.46772197],[2619.5,0.95444],[2619.6,0.95441],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123502802,[[2619.1,4.69682526],[2619.0,1.3736],[2618.9,2.49503304],[2618.8,0.78136],[2618.7,3.6181]],[[2619.2,0.78511],[2619.4,6.33272197],[2619.5,0.95444],[2619.6,0.95441],[2624.1,6.99842145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123503194,[[2619.1,4.69682526],[2619.0,1.3736],[2618.9,2.87688304],[2618.8,0.3995],[2618.7,3.6181]],[[2619.2,0.78511],[2619.4,6.33272197],[2619.5,0.95444],[2619.6,0.95441],[2624.1,6.99842145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123503394,[[2619.1,4.69682526],[2619.0,1.3736],[2618.9,2.49503304],[2618.8,0.78135],[2618.7,3.6181]],[[2619.2,0.78511],[2619.4,6.33272197],[2619.5,0.95444],[2619.6,0.95441],[2624.1,6.99842145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123503590,[[2619.1,4.69682526],[2619.0,1.3736],[2618.9,2.87688304],[2618.8,0.3995],[2618.7,3.6181]],[[2619.2,0.78511],[2619.4,6.33272197],[2619.5,0.95444],[2619.6,0.95441],[2624.1,6.99842145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123503900,[[2619.1,4.69374272],[2619.0,1.3736],[2618.9,2.87688304],[2618.8,0.3995],[2618.7,3.6181]],[[2619.2,0.78511],[2619.4,6.33272197],[2619.5,0.95444],[2619.6,0.95441],[2624.1,6.99842145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123504395,[[2619.1,4.69374272],[2619.0,1.3736],[2618.9,2.87688304],[2618.8,0.3995],[2618.7,3.6181]],[[2619.2,0.78511],[2619.4,5.09272197],[2619.5,2.19444],[2619.6,0.95441],[2620.8,19.07949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123505302,[[2619.1,3.45374272],[2619.0,1.3736],[2618.9,2.87688304],[2618.8,0.3995],[2618.7,3.6181]],[[2619.2,0.78511],[2619.4,5.09272197],[2619.5,2.19444],[2619.6,0.95441],[2620.8,19.07949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123505499,[[2619.1,7.61245109],[2619.0,3.86863304],[2618.9,0.38185],[2618.8,0.3995],[2618.7,3.6181]],[[2619.2,0.78511],[2619.4,6.33272197],[2619.5,0.95444],[2619.6,0.95441],[2620.8,19.07949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123505799,[[2619.1,7.61228095],[2619.0,3.86863304],[2618.9,0.38185],[2618.8,0.3995],[2618.7,6.61823349]],[[2619.2,0.78511],[2619.4,6.33272197],[2619.5,0.95444],[2619.6,0.95441],[2620.8,19.07949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123505995,[[2619.1,7.61228095],[2619.0,3.86863304],[2618.9,0.38184],[2618.8,0.3995],[2618.7,6.61823349]],[[2619.2,0.78511],[2619.4,6.33272197],[2619.5,0.95444],[2619.6,0.95441],[2620.8,19.07949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123506195,[[2619.1,7.61228095],[2619.0,3.86863304],[2618.9,0.38184],[2618.8,0.3995],[2618.7,6.61823349]],[[2619.2,0.78511],[2619.4,5.09272197],[2619.5,2.19444],[2619.6,0.95441],[2620.8,19.07949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123507894,[[2619.1,7.61228095],[2619.0,3.86863304],[2618.9,0.38184],[2618.8,0.3995],[2618.7,6.61823349]],[[2619.2,0.78511],[2619.4,5.09272197],[2619.5,2.19444],[2619.6,0.95441],[2619.9,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123508297,[[2619.1,4.15815113],[2619.0,4.25047304],[2618.8,0.3995],[2618.7,6.61823349],[2618.6,0.95474]],[[2619.2,0.78511],[2619.4,5.09272197],[2619.5,2.19444],[2619.6,0.95441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123508298,[[2619.1,4.15815113],[2619.0,4.25047304],[2618.8,0.3995],[2618.7,6.61823349],[2618.6,0.95474]],[[2619.2,0.78511],[2619.4,5.09272197],[2619.5,2.19444],[2619.6,0.95441],[2620.7,10.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123508499,[[2619.1,6.02222669],[2619.0,4.25047304],[2618.8,0.3995],[2618.7,6.20793349],[2618.6,0.95474]],[[2619.2,0.78511],[2619.4,5.09272197],[2619.5,2.19444],[2619.6,0.95441],[2619.9,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123508705,[[2619.1,8.01569308],[2619.0,4.25047304],[2618.8,0.3995],[2618.7,6.20793349],[2618.6,0.95474]],[[2619.2,0.78511],[2619.4,5.09272197],[2619.5,2.19444],[2619.6,0.95441],[2619.9,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123509001,[[2619.1,6.02225488],[2619.0,3.86863304],[2618.9,0.38184],[2618.8,3.6073],[2618.7,3.00013349]],[[2619.2,0.78511],[2619.4,1.88492197],[2619.5,5.40224],[2619.6,0.95441],[2619.9,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123509398,[[2619.1,8.01561408],[2619.0,4.25046304],[2618.8,3.6073],[2618.7,3.00013349],[2617.1,17.61349445]],[[2619.2,0.38181],[2619.4,0.8198],[2619.5,4.16224],[2619.6,0.95441],[2619.8,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123509596,[[2619.1,6.02225488],[2619.0,4.25046304],[2618.8,3.6073],[2618.7,3.00013349],[2618.6,4.45489574]],[[2619.2,0.38181],[2619.4,0.8198],[2619.5,5.42584],[2619.6,2.19441],[2619.8,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123509997,[[2619.1,6.02225488],[2619.0,4.25046304],[2618.8,3.6073],[2618.7,3.95483349],[2618.6,4.45489574]],[[2619.2,0.38181],[2619.4,0.8198],[2619.5,5.42584],[2619.6,2.19441],[2619.8,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123510405,[[2619.1,6.02225488],[2619.0,3.86863304],[2618.8,3.6073],[2618.7,3.95483349],[2618.6,0.95474]],[[2619.2,0.38181],[2619.4,0.8198],[2619.5,4.67048153],[2619.6,2.19441],[2619.8,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123510599,[[2619.1,6.40407488],[2619.0,3.86863304],[2618.8,3.6073],[2618.7,3.95483349],[2618.6,4.45489574]],[[2619.2,0.38181],[2619.4,0.8198],[2619.5,4.67048153],[2619.6,2.19441],[2619.8,5.07934]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123510795,[[2619.1,6.40407488],[2619.0,5.10863304],[2618.8,3.6073],[2618.7,3.95483349],[2618.6,4.45489574]],[[2619.4,0.8198],[2619.5,4.67048153],[2619.6,0.95441],[2619.7,1.24],[2619.8,5.07934]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123511105,[[2619.2,3.85159196],[2619.1,0.405],[2619.0,5.49046304],[2618.8,3.2078],[2618.7,3.95483349]],[[2619.3,0.3818],[2619.4,0.8198],[2619.5,5.62491153],[2619.6,0.95441],[2619.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123511503,[[2619.2,3.85159196],[2619.1,0.405],[2619.0,4.25046304],[2618.8,3.2078],[2618.7,3.95483349]],[[2619.3,0.3818],[2619.4,0.8198],[2619.5,5.62491153],[2619.6,0.95441],[2619.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123511706,[[2619.2,3.85159196],[2619.1,0.405],[2619.0,4.25046304],[2618.8,3.2078],[2618.7,3.00013349]],[[2619.4,0.62845798],[2619.5,5.62491153],[2619.6,2.19441],[3756.3,0.60666381],[3786.1,261.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123512008,[[2619.3,4.19404465],[2619.2,2.392507],[2619.1,0.405],[2619.0,4.25046304],[2618.8,3.2078]],[[2619.4,1.01023798],[2619.5,4.67048153],[2619.6,2.19441],[2619.7,0.95436],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123512204,[[2619.3,4.19404465],[2619.2,2.392507],[2619.1,0.405],[2619.0,4.25046304],[2618.8,3.2078]],[[2619.4,1.01023798],[2619.5,4.67048153],[2619.6,2.19441],[2619.7,0.95436],[2622.7,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123512608,[[2619.3,4.19404465],[2619.2,0.3993],[2619.1,2.398207],[2619.0,4.25046304],[2618.8,3.2078]],[[2619.4,1.01023798],[2619.5,4.67048153],[2619.6,2.19441],[2619.7,0.95436],[2622.7,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123513201,[[2619.3,4.19404465],[2619.2,0.3993],[2619.1,2.780027],[2619.0,5.10863304],[2618.8,3.2078]],[[2619.4,1.01023798],[2619.5,4.67048153],[2619.6,2.19441],[2619.7,0.95436],[2622.7,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123513411,[[2619.3,4.61774465],[2619.2,0.3993],[2619.1,2.780027],[2619.0,4.68953304],[2618.8,3.2078]],[[2619.4,1.01023798],[2619.5,4.67048153],[2619.6,2.19441],[2619.7,0.95436],[2622.7,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123513698,[[2619.3,3.12030454],[2619.2,2.774307],[2619.1,2.90003304],[2619.0,2.1945],[2618.8,4.16247]],[[2619.4,0.38178],[2619.5,3.6064],[2619.6,0.865],[2619.7,0.95436],[2619.9,0.9543]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123513902,[[2619.3,5.11351154],[2619.2,0.78111],[2619.1,2.90003304],[2619.0,2.1945],[2618.8,7.16260349]],[[2619.4,0.38178],[2619.5,3.6064],[2619.6,1.2755],[2619.7,0.95436],[2619.8,5.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123514099,[[2619.3,8.0262927],[2619.2,3.27614304],[2619.1,0.405],[2619.0,2.1945],[2618.9,0.95463]],[[2619.4,0.38178],[2619.5,3.6064],[2619.6,1.2755],[2619.7,0.95436],[2619.8,5.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123514405,[[2619.3,5.11351154],[2619.2,0.78111],[2619.1,2.90003304],[2619.0,2.1945],[2618.6,0.95473]],[[2619.4,0.38178],[2619.5,3.6064],[2619.6,1.2755],[2619.7,0.95436],[2619.8,5.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123514701,[[2619.3,5.11351154],[2619.2,0.3993],[2619.1,3.28184304],[2619.0,2.1945],[2618.6,0.95473]],[[2619.4,0.38178],[2619.5,3.6064],[2619.6,1.2755],[2619.7,0.95436],[2619.8,5.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123514905,[[2619.3,8.0258783],[2619.2,0.3993],[2619.1,2.90003304],[2619.0,2.1945],[2618.6,0.95473]],[[2619.4,0.38178],[2619.5,0.3986],[2619.6,4.6791213],[2619.7,0.95436],[2619.8,5.7577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123515105,[[2619.3,8.0258783],[2619.2,2.89433304],[2619.1,0.405],[2619.0,2.1945],[2618.6,0.95473]],[[2619.4,0.38178],[2619.5,0.3986],[2619.6,4.6791213],[2619.7,0.95436],[2619.8,5.7577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123515314,[[2619.3,8.02503974],[2619.2,0.78111],[2619.1,6.10783304],[2619.0,1.24],[2618.8,3.95480349]],[[2619.4,0.38178],[2619.5,0.3986],[2619.6,1.2755],[2619.7,4.16216],[2619.8,5.7577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123515608,[[2619.3,8.02503974],[2619.2,3.27614304],[2619.1,3.6128],[2619.0,1.24],[2618.8,3.95480349]],[[2619.4,0.38178],[2619.5,0.3986],[2619.6,1.2755],[2619.7,4.16216],[2619.8,5.7577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123516007,[[2619.3,8.02503974],[2619.2,3.27614304],[2619.1,3.6128],[2619.0,1.24],[2618.9,3.00013349]],[[2619.4,0.38178],[2619.5,0.3986],[2619.6,0.4105],[2619.7,5.02716],[2619.8,5.7577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123516308,[[2619.3,8.02503974],[2619.2,0.78111],[2619.1,6.10783304],[2619.0,1.24],[2618.8,3.95480349]],[[2619.4,0.38178],[2619.5,0.3986],[2619.6,0.4105],[2619.7,5.02716],[2619.8,5.7577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123516610,[[2619.3,8.02503974],[2619.2,0.78111],[2619.1,6.10783304],[2619.0,1.24],[2618.8,3.95480349]],[[2619.4,0.38178],[2619.5,0.3986],[2619.6,0.4105],[2619.7,5.21936771],[2619.8,5.7577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123516807,[[2619.3,8.02503974],[2619.2,0.78111],[2619.1,6.10783304],[2619.0,1.24],[2618.8,3.95480349]],[[2619.4,0.38178],[2619.5,0.3986],[2619.6,0.4105],[2619.7,5.21936771],[2619.8,1.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123517111,[[2619.3,6.9870713],[2619.2,3.27614304],[2619.1,3.6128],[2619.0,1.24],[2618.8,3.95480349]],[[2619.4,0.38178],[2619.5,0.3986],[2619.6,0.4105],[2619.7,5.21936771],[2619.8,1.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123517308,[[2619.3,8.9791795],[2619.2,0.3993],[2619.1,6.10783304],[2619.0,1.24],[2618.9,3.00013349]],[[2619.4,0.38178],[2619.5,0.3986],[2619.6,0.4105],[2619.7,5.21936771],[2619.8,1.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123517507,[[2619.3,8.9791795],[2619.2,0.7811],[2619.1,6.10783304],[2619.0,1.24],[2618.9,0.95463]],[[2619.4,0.38178],[2619.5,0.3986],[2619.6,0.4105],[2619.7,5.21936771],[2619.8,1.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123518512,[[2619.3,8.9763893],[2619.2,0.7811],[2619.1,6.10783304],[2619.0,1.24],[2618.9,0.95463]],[[2619.4,0.38178],[2619.5,0.3986],[2619.6,0.4105],[2619.7,5.21936771],[2619.8,1.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123519003,[[2619.3,13.1757893],[2619.2,0.3993],[2619.1,6.10783304],[2619.0,1.24],[2618.9,0.95463]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,1.2567],[2620.0,1.24],[2645.8,7.14144892]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123519209,[[2619.3,12.7939893],[2619.2,3.27613304],[2619.1,3.6128],[2619.0,1.24],[2618.9,0.95463]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2620.0,1.24],[2633.4,9.52193511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123519413,[[2619.3,12.7939893],[2619.2,0.7811],[2619.1,6.10783304],[2619.0,1.24],[2617.1,0.3824]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2620.0,1.24],[2633.4,9.52193511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123519611,[[2619.3,12.7939893],[2619.2,0.7811],[2619.1,6.10783304],[2619.0,1.24],[2618.6,1.81973]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2620.0,1.24],[2633.4,9.52193511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123519815,[[2619.3,12.7939893],[2619.2,0.7811],[2619.1,6.10783304],[2619.0,1.24],[2618.6,1.81973]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2620.0,1.24],[2625.3,7.4983087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123520112,[[2619.3,12.7939893],[2619.2,0.3993],[2619.1,6.48965304],[2619.0,1.24],[2618.6,1.81973]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2619.9,2.1943],[2623.8,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123520604,[[2619.3,12.7939893],[2619.2,0.3993],[2619.1,6.48965304],[2619.0,1.24],[2618.6,1.81973]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,3.3418],[2619.9,0.9543],[2623.8,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123520906,[[2619.3,8.9763893],[2619.2,0.3993],[2619.1,6.10783304],[2619.0,1.24],[2618.6,1.81973]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2619.9,2.1943],[2623.8,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123521119,[[2619.3,8.9763893],[2619.2,0.7811],[2619.1,6.10783304],[2619.0,1.24],[2618.6,0.865]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2619.9,2.1943],[2623.8,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123521309,[[2619.3,8.9763893],[2619.2,0.7811],[2619.1,6.10783304],[2619.0,1.24],[2618.9,0.95463]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2619.9,2.1943],[2623.8,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123521509,[[2619.3,9.3581793],[2619.2,0.3993],[2619.1,6.10783304],[2619.0,1.24],[2618.9,0.95463]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2619.9,2.1943],[2623.8,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123521717,[[2619.3,9.5915793],[2619.2,0.3993],[2619.1,6.10783304],[2619.0,1.24],[2618.9,0.95463]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2619.9,2.1943],[2622.3,55.18055404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123522111,[[2619.3,9.2097893],[2619.2,0.3993],[2619.1,6.10783304],[2619.0,1.24],[2618.9,0.95463]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2619.9,2.1943],[2622.3,55.18055404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123522715,[[2619.3,9.2097893],[2619.2,0.7811],[2619.1,6.10783304],[2619.0,1.24],[2618.9,0.95463]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2619.9,2.1943],[2622.3,55.18055404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123523210,[[2619.3,9.2097893],[2619.2,0.3993],[2619.1,6.10783304],[2619.0,1.24],[2618.6,1.81973]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2619.9,2.1943],[2622.3,55.18055404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123523412,[[2619.3,9.20942481],[2619.2,0.3993],[2619.1,6.48964304],[2619.0,1.24],[2618.6,1.81973]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2619.9,2.1943],[2622.3,55.18055404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123523621,[[2619.3,9.20942481],[2619.2,0.78111],[2619.1,6.10783304],[2619.0,1.24],[2618.6,1.81973]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2619.9,2.1943],[2622.3,55.18055404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123523913,[[2619.3,9.20942481],[2619.2,0.3993],[2619.1,6.10783304],[2619.0,1.24],[2618.6,1.81973]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2619.9,2.1943],[2622.3,55.18055404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123524114,[[2619.3,9.20942481],[2619.2,0.7811],[2619.1,6.10783304],[2619.0,1.24],[2618.6,0.865]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2619.9,2.1943],[2622.3,55.18055404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123524413,[[2619.3,9.20942481],[2619.2,3.27613304],[2619.1,3.6128],[2619.0,1.24],[2618.9,0.95463]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2619.9,2.1943],[2622.3,55.18055404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123524613,[[2619.3,9.59122481],[2619.2,2.89433304],[2619.1,3.6128],[2619.0,1.24],[2618.9,0.95463]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2619.9,2.1943],[2622.3,55.18055404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123524812,[[2619.3,9.20942481],[2619.2,3.27613304],[2619.1,3.6128],[2619.0,1.24],[2618.9,0.95463]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2619.9,2.1943],[2622.3,55.18055404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123525316,[[2619.3,9.20942481],[2619.2,3.27613304],[2619.1,3.6128],[2619.0,1.24],[2618.9,3.95476349]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2619.9,0.9543],[2620.0,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123525612,[[2619.3,9.20942481],[2619.2,2.89433304],[2619.1,3.6128],[2619.0,1.24],[2618.9,3.95476349]],[[2619.4,0.38178],[2619.7,4.35436771],[2619.8,2.1018],[2619.9,0.9543],[2620.0,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123525817,[[2619.3,9.20942481],[2619.2,2.89433304],[2619.1,3.6128],[2619.0,1.24],[2618.9,3.95476349]],[[2619.7,4.35436771],[2619.8,2.1018],[2619.9,0.9543],[2620.0,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123525818,[[2619.3,9.20942481],[2619.2,2.89433304],[2619.1,3.6128],[2619.0,1.24],[2618.9,3.95476349]],[[2619.7,4.35436771],[2619.8,2.1018],[2619.9,0.9543],[2620.0,1.24],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123526013,[[2619.5,1.4935993],[2619.4,1.4552722],[2619.3,3.6036082],[2619.2,3.27613304],[2619.1,3.6128]],[[2619.6,0.38175],[2619.7,4.35436771],[2619.8,2.1018],[2619.9,0.9543],[2620.0,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123526208,[[2619.5,2.9488715],[2619.3,3.6036082],[2619.2,2.89433304],[2619.1,3.6128],[2618.9,3.00013349]],[[2619.6,0.38175],[2619.7,3.2078],[2619.8,2.1018],[2619.9,0.9543],[2620.1,5.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123526508,[[2619.5,1.8370322],[2619.4,1.9921082],[2619.3,4.10653304],[2619.2,1.35382],[2619.1,4.56736]],[[2619.7,3.58954],[2619.8,2.1018],[2619.9,0.19702913],[2620.1,6.31923],[2620.3,0.95416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123526711,[[2619.6,3.36192099],[2619.5,2.3738682],[2619.3,4.10653304],[2619.2,0.95452],[2619.1,4.56736]],[[2619.7,3.58954],[2619.8,2.1018],[2619.9,0.19702913],[2620.1,6.31923],[2622.2,19.06943]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123526905,[[2619.6,3.77852099],[2619.5,2.3738682],[2619.3,3.68283304],[2619.2,0.95452],[2619.1,4.56736]],[[2619.7,3.58954],[2619.8,2.1018],[2619.9,0.19702913],[2620.0,0.95425],[2620.1,6.31923]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123527111,[[2619.6,5.5171804],[2619.5,0.38176],[2619.4,2.49503304],[2619.3,1.1878],[2619.2,0.95452]],[[2619.7,0.38174],[2619.8,2.1018],[2619.9,0.19702913],[2620.0,0.95425],[2620.1,6.31923]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123527315,[[2619.6,3.5250722],[2619.5,1.9921082],[2619.4,2.49503304],[2619.3,1.1878],[2619.2,0.95452]],[[2619.7,0.38174],[2619.8,2.1018],[2619.9,0.19702913],[2620.1,6.31923],[3786.1,261.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123527612,[[2619.6,3.5250722],[2619.5,2.4141082],[2619.4,2.49503304],[2619.3,1.1878],[2619.2,0.95452]],[[2619.8,0.8451],[2619.9,0.19702913],[2620.1,5.07923],[2620.2,4.4478],[2620.3,0.95415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123527913,[[2619.7,4.18839205],[2619.6,3.2036482],[2619.5,0.422],[2619.4,5.70283304],[2619.3,2.14229]],[[2619.8,1.22683],[2619.9,0.19702913],[2620.0,0.864],[2620.1,5.47233],[2620.2,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123528117,[[2619.7,4.18839205],[2619.6,3.2036482],[2619.5,0.422],[2619.4,5.70283304],[2619.3,2.14229]],[[2619.8,1.22683],[2619.9,0.19702913],[2620.0,0.864],[2620.1,1.34733],[2620.2,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123528412,[[2619.7,2.69503402],[2619.6,3.2036482],[2619.5,2.91703304],[2619.4,3.2078],[2619.3,2.14229]],[[2619.8,1.22683],[2619.9,0.19702913],[2620.0,0.864],[2620.1,1.34733],[2620.2,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123528612,[[2619.7,4.68714222],[2619.6,0.8298],[2619.5,3.29879304],[2619.4,3.2078],[2619.3,1.1878]],[[2619.8,1.22683],[2619.9,0.19702913],[2620.0,0.864],[2620.1,1.34733],[2620.2,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123528814,[[2619.7,2.69503402],[2619.6,3.2036582],[2619.5,2.91703304],[2619.4,3.2078],[2619.3,1.1878]],[[2619.8,0.38173],[2619.9,0.19702913],[2620.0,0.864],[2620.1,1.34733],[2620.2,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123529009,[[2619.7,3.07676402],[2619.6,2.8219082],[2619.5,2.91703304],[2619.4,3.2078],[2619.3,2.14229]],[[2619.9,0.38172],[2620.0,1.2608],[2620.1,0.7933],[2620.2,4.16198],[2620.3,2.19415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123529208,[[2619.8,4.18796106],[2619.7,0.38173],[2619.6,2.8219082],[2619.5,2.91703304],[2619.4,3.2078]],[[2619.9,0.38172],[2620.0,1.2608],[2620.1,0.7933],[2620.2,4.16198],[2620.3,2.19415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123529809,[[2619.8,4.18796106],[2619.7,2.3738382],[2619.6,0.8298],[2619.5,2.91703304],[2619.4,3.2078]],[[2619.9,0.38172],[2620.0,1.2608],[2620.1,0.7933],[2620.2,4.16198],[2620.3,2.19415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123530115,[[2619.8,4.18796106],[2619.7,1.9921082],[2619.6,1.21154],[2619.5,2.91703304],[2619.4,3.2078]],[[2619.9,0.38172],[2620.0,1.2608],[2620.1,0.98734266],[2620.2,4.16198],[2620.3,2.19415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123530717,[[2619.8,4.18796106],[2619.7,2.3738482],[2619.6,0.8298],[2619.5,2.91703304],[2619.4,3.2078]],[[2619.9,0.38172],[2620.0,1.2608],[2620.1,0.98734266],[2620.2,4.16198],[2620.3,2.19415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123531123,[[2619.8,4.18796106],[2619.7,1.9921082],[2619.6,0.8298],[2619.5,2.91703304],[2619.4,3.2078]],[[2619.9,0.38172],[2620.0,1.2608],[2620.1,0.98734266],[2620.2,4.16198],[2620.3,0.95415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123531322,[[2619.8,4.187569],[2619.7,1.9921082],[2619.6,1.21154],[2619.5,2.91703304],[2619.4,3.2078]],[[2619.9,0.38172],[2620.0,0.3968],[2620.1,1.85134266],[2620.2,4.16198],[2620.3,0.95415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123532109,[[2619.8,4.187569],[2619.7,1.9921082],[2619.6,0.8298],[2619.5,2.91703304],[2619.4,3.2078]],[[2619.9,0.38172],[2620.0,0.3968],[2620.1,1.85134266],[2620.2,4.16198],[2620.3,0.95415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123532313,[[2619.8,4.18745589],[2619.7,2.3738382],[2619.6,0.8298],[2619.5,2.91703304],[2619.4,3.2078]],[[2619.9,0.38172],[2620.0,0.3968],[2620.1,0.98734266],[2620.2,4.16198],[2620.3,0.95415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123532519,[[2619.8,4.18745589],[2619.7,1.9921082],[2619.6,0.8298],[2619.5,2.91703304],[2619.4,3.2078]],[[2619.9,0.38172],[2620.0,0.3968],[2620.1,0.98734266],[2620.2,4.16198],[2620.3,0.95415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123532520,[[2619.8,4.18745589],[2619.7,1.9921082],[2619.6,0.8298],[2619.5,2.91703304],[2619.4,3.2078]],[[2619.9,0.38172],[2620.0,0.3968],[2620.1,0.98734266],[2620.2,4.0718],[2620.3,0.95415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123532721,[[2619.8,5.42743127],[2619.7,2.3738382],[2619.6,0.8298],[2619.5,2.91703304],[2619.4,4.16225]],[[2619.9,0.38172],[2620.0,0.3968],[2620.1,0.98734266],[2620.2,4.0718],[2620.3,0.95415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123532913,[[2619.8,4.31674402],[2619.7,1.9921082],[2619.6,3.32483304],[2619.5,1.37641],[2619.4,3.2078]],[[2620.0,0.3817],[2620.1,0.7933],[2620.2,0.864],[2620.3,0.95415],[2620.5,8.28688]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123533116,[[2619.9,2.69503402],[2619.8,3.6138182],[2619.7,5.70283304],[2619.6,0.8298],[2619.5,1.37641]],[[2620.0,0.3817],[2620.1,0.7933],[2620.2,1.2569],[2620.3,0.95415],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123533323,[[2619.9,3.0916767],[2619.8,3.6138182],[2619.7,5.70283304],[2619.6,0.4132],[2619.5,1.37641]],[[2620.0,0.3817],[2620.1,0.7933],[2620.2,1.2569],[2620.3,0.95415],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123533324,[[2619.9,3.0916767],[2619.8,3.6138182],[2619.7,5.70283304],[2619.6,0.4132],[2619.5,1.37641]],[[2620.0,0.3817],[2620.1,0.7933],[2620.2,1.2569],[2620.3,1.15479101],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123533620,[[2619.9,4.58379157],[2619.8,3.6138182],[2619.7,3.2078],[2619.6,2.90823304],[2619.5,1.37641]],[[2620.0,0.3817],[2620.1,0.7933],[2620.2,1.2569],[2620.3,1.15479101],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123534420,[[2619.9,3.0916767],[2619.8,3.6138182],[2619.7,3.2078],[2619.6,2.90823304],[2619.5,1.37641]],[[2620.0,0.3817],[2620.1,0.7933],[2620.2,1.2569],[2620.3,1.15479101],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123534820,[[2619.9,4.58368462],[2619.8,3.6138182],[2619.7,3.2078],[2619.6,2.90823304],[2619.5,1.37641]],[[2620.0,0.3817],[2620.1,0.7933],[2620.2,0.3929],[2620.3,1.15479101],[2620.5,5.40188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123535013,[[2619.9,4.58368462],[2619.8,3.6138182],[2619.7,3.2078],[2619.6,2.90823304],[2619.5,1.37641]],[[2620.0,0.3817],[2620.1,0.4002],[2620.2,0.3929],[2620.3,2.01879101],[2620.5,5.40188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123535213,[[2619.9,8.40048462],[2619.8,3.6138182],[2619.7,3.2078],[2619.6,2.90823304],[2619.5,1.37641]],[[2620.0,0.3817],[2620.1,0.4002],[2620.2,0.3929],[2620.3,1.15479101],[2620.4,0.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123535424,[[2619.9,7.6781867],[2619.8,3.2321082],[2619.7,5.70283304],[2619.6,0.4132],[2619.5,0.95441]],[[2620.1,0.38169],[2620.2,0.3929],[2620.3,1.06464101],[2620.4,0.4206],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123535621,[[2620.0,4.60641209],[2619.9,0.7857],[2619.8,3.6138182],[2619.7,5.70283304],[2619.5,0.95441]],[[2620.1,0.38169],[2620.2,0.3929],[2620.3,1.06464101],[2620.4,0.4206],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123535622,[[2620.0,4.60641209],[2619.9,0.7857],[2619.8,3.6138182],[2619.7,5.70283304],[2619.5,0.95441]],[[2620.1,0.38169],[2620.2,0.3929],[2620.3,1.49484101],[2620.4,1.37471],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123536242,[[2620.0,4.60641209],[2619.9,0.7857],[2619.8,3.6138182],[2619.7,3.2078],[2619.6,2.49503304]],[[2620.1,0.38169],[2620.2,0.3929],[2620.3,1.49484101],[2620.4,1.37471],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123536857,[[2620.0,4.60641209],[2619.9,0.7857],[2619.8,3.6138182],[2619.7,5.70283304],[2619.4,3.00013349]],[[2620.1,0.38169],[2620.2,0.3929],[2620.3,1.49484101],[2620.4,1.37471],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123538151,[[2620.0,4.60641209],[2619.9,0.7857],[2619.8,3.2321082],[2619.7,5.70283304],[2619.4,3.00013349]],[[2620.1,0.38169],[2620.2,0.3929],[2620.3,1.49484101],[2620.4,1.37471],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123538355,[[2620.0,4.60622705],[2619.9,1.1674],[2619.8,3.2321082],[2619.7,5.70283304],[2619.4,3.00013349]],[[2620.1,0.38169],[2620.2,0.3929],[2620.3,1.49484101],[2620.4,1.37471],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123538556,[[2620.0,4.60622705],[2619.9,2.7778082],[2619.8,1.62171],[2619.7,5.70283304],[2619.4,3.00013349]],[[2620.1,0.38169],[2620.2,0.3929],[2620.3,1.49484101],[2620.4,1.37471],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123538761,[[2620.0,3.11429166],[2619.9,2.7778082],[2619.8,4.11674304],[2619.7,3.2078],[2619.5,3.95454349]],[[2620.1,0.38169],[2620.2,0.3929],[2620.3,1.49484101],[2620.4,1.37471],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123539250,[[2620.0,5.10639986],[2619.9,0.7857],[2619.8,4.11674304],[2619.7,3.2078],[2619.5,3.95454349]],[[2620.1,0.38169],[2620.2,0.3929],[2620.3,1.49484101],[2620.4,1.37471],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123539565,[[2620.0,3.11429166],[2619.9,2.7778082],[2619.8,4.11675304],[2619.7,3.2078],[2619.5,3.00013349]],[[2620.1,0.38169],[2620.2,0.3929],[2620.3,1.49484101],[2620.4,2.61471],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123539747,[[2620.0,4.60596643],[2619.9,2.7778082],[2619.8,1.62172],[2619.7,5.70283304],[2619.4,3.95458349]],[[2620.1,0.38169],[2620.2,0.3929],[2620.3,1.49484101],[2620.4,2.61471],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123540358,[[2620.0,4.60593814],[2619.9,2.7778082],[2619.8,1.62172],[2619.7,5.70283304],[2619.4,3.95458349]],[[2620.1,0.38169],[2620.2,0.3929],[2620.3,1.49484101],[2620.4,2.61471],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123540561,[[2620.0,3.11429166],[2619.9,3.1595082],[2619.8,3.73503304],[2619.7,3.2078],[2619.5,0.95441]],[[2620.1,0.38169],[2620.2,0.3929],[2620.3,1.49484101],[2620.4,2.61471],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123540562,[[2620.0,3.11429166],[2619.9,3.1595082],[2619.8,3.73503304],[2619.7,3.2078],[2619.5,0.95441]],[[2620.1,0.38169],[2620.2,0.3929],[2620.3,1.49484101],[2620.4,0.4206],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123540756,[[2620.0,3.11429166],[2619.9,3.1595082],[2619.8,3.73503304],[2619.7,3.2078],[2619.5,3.95454349]],[[2620.1,0.38169],[2620.2,0.3929],[2620.3,1.49484101],[2620.4,0.4206],[2620.5,4.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123540960,[[2620.0,3.49598166],[2619.9,2.7778082],[2619.8,3.73503304],[2619.7,3.2078],[2619.6,0.95437]],[[2620.2,0.77457],[2620.3,0.4302],[2620.4,0.4206],[2620.5,4.16188],[2621.7,3.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123541152,[[2620.1,4.18536828],[2620.0,0.80219],[2619.9,2.7778082],[2619.8,3.73503304],[2619.7,3.2078]],[[2620.2,0.77457],[2620.3,0.4302],[2620.4,1.2846],[2620.5,4.16188],[2620.6,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123541345,[[2620.1,4.18536828],[2620.0,0.4205],[2619.9,2.7778082],[2619.8,3.73503304],[2619.7,3.2078]],[[2620.2,0.3929],[2620.3,0.4302],[2620.4,1.2846],[2620.5,3.2078],[2620.6,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123541655,[[2620.1,4.18536828],[2620.0,2.7942882],[2619.9,0.7857],[2619.8,3.73503304],[2619.7,4.16214]],[[2620.2,0.77456],[2620.3,0.4302],[2620.4,1.2846],[2620.5,3.2078],[2620.6,2.19403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123541950,[[2620.1,4.18536828],[2620.0,2.4126082],[2619.9,0.7857],[2619.8,3.73503304],[2619.7,4.16214]],[[2620.3,0.4302],[2620.4,1.2846],[2620.8,8.5728],[2623.1,26.49255404],[2624.6,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123542147,[[2620.2,4.18492009],[2620.1,2.3737882],[2620.0,0.4205],[2619.9,0.7857],[2619.8,3.73503304]],[[2620.3,0.4302],[2620.4,1.2846],[2620.8,8.5728],[2623.1,26.49255404],[2624.6,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123542148,[[2620.2,4.18492009],[2620.1,2.3737882],[2620.0,0.4205],[2619.9,3.28073304],[2619.8,1.24]],[[2620.3,0.81186],[2620.4,0.4068],[2620.5,0.864],[2620.8,8.5728],[2620.9,0.95393]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123542354,[[2620.2,4.57332009],[2620.0,2.4126082],[2619.9,2.88303304],[2619.8,1.24],[2619.3,5.20648289]],[[2620.3,0.81186],[2620.4,0.4068],[2620.5,0.864],[2620.7,12.1671],[2620.8,7.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123542554,[[2620.2,4.57332009],[2620.1,1.9921082],[2620.0,0.80218],[2619.9,2.88303304],[2619.8,1.24]],[[2620.4,0.4068],[2620.5,1.06072949],[2620.7,12.1671],[2620.8,7.3328],[2623.9,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123542754,[[2620.3,2.23413956],[2620.2,1.87997662],[2620.0,2.7942882],[2619.9,2.88303304],[2619.8,1.24]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,0.95403],[2620.7,12.1671],[2621.1,6.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123542950,[[2620.3,2.23413956],[2620.2,1.87997662],[2620.0,2.7942982],[2619.9,2.88303304],[2619.8,1.24]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,0.95403],[2620.7,12.1671],[2621.1,6.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123543359,[[2620.3,2.23413956],[2620.2,1.87997662],[2620.0,2.4126082],[2619.9,2.88303304],[2619.8,1.24]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.7,12.1671],[2621.1,6.0327],[3786.1,261.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123543559,[[2620.3,2.23412841],[2620.2,1.87997662],[2620.1,2.3737782],[2620.0,0.4205],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.7,12.1671],[2620.9,0.95393],[2621.1,6.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123543956,[[2620.3,2.23412841],[2620.2,1.87997662],[2620.0,0.4205],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.7,12.1671],[2620.9,0.95393],[2621.1,6.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123543957,[[2620.3,2.23413786],[2620.2,1.87997662],[2620.0,2.7942882],[2619.9,2.88303304],[2617.8,6.44968763]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.7,12.1671],[2620.8,0.95397],[2621.1,6.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123544262,[[2620.3,3.68395316],[2620.2,1.87997662],[2620.1,2.3737782],[2620.0,0.4205],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.7,12.1671],[2620.8,0.95397],[2621.1,6.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123544453,[[2620.3,2.23413786],[2620.2,1.87997662],[2620.1,0.38167],[2620.0,2.4126082],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.7,12.1671],[2620.8,0.95397],[2621.1,6.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123544648,[[2620.3,3.68386461],[2620.2,1.87997662],[2620.1,1.9921082],[2620.0,0.80219],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.7,12.1671],[2620.8,0.95397],[2621.1,6.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123544847,[[2620.3,2.23413786],[2620.2,1.87997662],[2620.0,2.7942982],[2619.9,2.88303304],[2619.1,1.05976744]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.7,12.1671],[2620.8,0.95397],[2621.1,6.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123545050,[[2620.3,2.23413786],[2620.2,1.87997662],[2620.1,2.3737782],[2620.0,0.4205],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,1.06072949],[2620.7,12.1671],[2620.8,4.16177],[2621.1,6.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123545555,[[2620.3,2.23413786],[2620.2,1.87997662],[2620.1,0.38167],[2620.0,2.4126082],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,1.06072949],[2620.7,12.1671],[2620.8,4.16177],[2621.1,6.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123545858,[[2620.3,2.23413786],[2620.2,1.87997662],[2620.1,0.38167],[2620.0,2.4126082],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,1.06072949],[2620.6,0.4306],[2620.7,12.1671],[2620.8,4.16177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123546249,[[2620.3,2.23413786],[2620.2,1.87997662],[2620.0,2.7942982],[2619.9,2.88303304],[2619.7,3.2078]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,0.4306],[2620.7,12.1671],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123546449,[[2620.3,2.23413786],[2620.2,1.87997662],[2620.0,2.4126082],[2619.9,2.88303304],[2619.7,3.2078]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,0.4306],[2620.7,12.1671],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123546653,[[2620.3,2.23394289],[2620.2,1.87997662],[2620.1,2.3737782],[2620.0,0.4205],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,0.4306],[2620.7,12.1671],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123546946,[[2620.3,2.23386622],[2620.2,1.87997662],[2620.1,0.38168],[2620.0,2.4126082],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,0.4306],[2620.7,12.1671],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123547141,[[2620.3,2.23386622],[2620.2,1.87997662],[2620.0,2.7942982],[2619.9,2.88303304],[2618.0,19.09934]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,0.4306],[2620.7,12.1671],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123547340,[[2620.3,2.23386622],[2620.2,1.87997662],[2620.0,2.7942982],[2619.9,2.88303304],[2618.5,13.36808008]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,0.4306],[2620.7,12.1671],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123547646,[[2620.3,2.23386622],[2620.2,1.87997662],[2620.1,0.38167],[2620.0,2.4126082],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,0.4306],[2620.7,12.1671],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123547833,[[2620.3,3.18786622],[2620.2,1.87997662],[2620.1,0.38167],[2620.0,2.4126082],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,0.4306],[2620.7,12.1671],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123548036,[[2620.3,4.63721418],[2620.2,1.87997662],[2620.1,1.9921082],[2620.0,0.80219],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,0.4306],[2620.7,12.1671],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123548242,[[2620.3,3.18786622],[2620.2,1.87997662],[2620.0,2.7942982],[2619.9,2.88303304],[2619.3,4.4244]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,0.4306],[2620.7,12.1671],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123548545,[[2620.3,3.18786622],[2620.2,1.87997662],[2620.0,2.7942982],[2619.9,2.88303304],[2619.6,0.95437]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,1.6706],[2620.7,10.9271],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123548930,[[2620.3,3.18786622],[2620.2,1.87997662],[2620.0,2.7942982],[2619.9,2.88303304],[2619.6,3.95450349]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,1.6706],[2620.7,10.9271],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123549535,[[2620.3,3.18786622],[2620.2,1.87997662],[2620.1,0.38167],[2620.0,2.4126082],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,1.6706],[2620.7,10.9271],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123549731,[[2620.3,3.18786622],[2620.2,1.87997662],[2620.0,2.7942982],[2619.9,2.88303304],[2618.0,20.43653818]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,2.62463],[2620.7,9.9731],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123549932,[[2620.3,4.63709699],[2620.2,1.87997662],[2620.1,1.9921082],[2620.0,0.80219],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,2.62463],[2620.7,9.9731],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123550131,[[2620.3,3.18786622],[2620.2,1.87997662],[2620.0,2.7942982],[2619.9,2.88303304],[2619.1,1.05976744]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,2.62463],[2620.7,9.9731],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123550329,[[2620.3,3.18786622],[2620.2,1.87997662],[2620.0,2.7942982],[2619.9,2.88303304],[2619.2,1.90906]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,2.62463],[2620.7,9.9731],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123550531,[[2620.3,3.18786622],[2620.2,1.87997662],[2620.1,0.38168],[2620.0,2.4126082],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,1.38463],[2620.7,9.9731],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123550733,[[2620.3,3.18786622],[2620.2,1.87997662],[2620.1,0.38168],[2620.0,2.4126082],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,4.26852949],[2620.6,1.38463],[2620.7,11.2131],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123551234,[[2620.3,3.18786622],[2620.2,1.87997662],[2620.0,2.4126082],[2619.9,2.88303304],[2618.4,0.3824]],[[2620.4,0.78844],[2620.5,3.40452949],[2620.6,2.24763],[2620.7,11.2131],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123551434,[[2620.3,3.18782389],[2620.2,1.87997662],[2620.0,2.4126082],[2619.9,2.88303304],[2619.6,3.00013349]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,2.24763],[2620.7,11.2131],[2620.8,0.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123551735,[[2620.3,3.18782389],[2620.2,1.87997662],[2620.0,2.4126082],[2619.9,2.88303304],[2619.6,3.00013349]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,2.24763],[2620.7,11.2131],[2623.1,40.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123552034,[[2620.3,3.18782389],[2620.2,1.87997662],[2620.1,0.38168],[2620.0,2.4126082],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,2.24763],[2620.7,12.1671],[2623.1,40.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123552438,[[2620.3,3.42082389],[2620.2,1.87997662],[2620.1,0.38168],[2620.0,2.4126082],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,2.43915645],[2620.7,12.1671],[2623.1,40.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123553136,[[2620.3,3.42082389],[2620.2,1.87997662],[2620.0,2.4126082],[2619.9,2.88303304],[2619.1,5.60390926]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,2.43915645],[2620.7,12.1671],[2623.1,40.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123553336,[[2620.3,3.42082389],[2620.2,1.87997662],[2620.0,2.7942882],[2619.9,2.88303304],[2619.1,5.60390926]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,2.43915645],[2620.7,12.1671],[2623.1,40.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123553637,[[2620.3,3.42082389],[2620.2,1.87997662],[2620.1,0.38168],[2620.0,2.4126082],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,2.43915645],[2620.7,12.1671],[2623.1,40.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123554133,[[2620.3,3.42082389],[2620.2,1.87997662],[2620.1,0.38168],[2620.0,2.4126082],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,1.57615645],[2620.7,12.1671],[2623.1,40.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123554334,[[2620.3,3.42082389],[2620.2,1.87997662],[2620.1,0.38168],[2620.0,2.4126082],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,3.67915645],[2620.7,10.9271],[2623.1,40.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123554636,[[2620.3,3.42082389],[2620.2,1.87997662],[2620.1,2.3737882],[2620.0,0.4205],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,3.67915645],[2620.7,10.9271],[2623.1,40.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123554833,[[2620.3,3.42082389],[2620.2,1.87997662],[2620.1,1.9921082],[2620.0,0.4205],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,2.72512645],[2620.7,10.9271],[2623.1,40.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123555029,[[2620.3,4.87019448],[2620.2,1.87997662],[2620.1,2.3737782],[2620.0,0.4205],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,1.48512645],[2620.7,12.1671],[2620.9,0.95394]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123555231,[[2620.3,4.87022195],[2620.2,1.87997662],[2620.1,2.3737782],[2620.0,0.4205],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,1.48512645],[2620.7,12.1671],[2620.9,0.95394]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123555432,[[2620.3,4.87022195],[2620.2,1.87997662],[2620.1,1.9921082],[2620.0,0.4205],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,1.48512645],[2620.7,12.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123555433,[[2620.3,4.87022195],[2620.2,1.87997662],[2620.1,1.9921082],[2620.0,0.4205],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,1.48512645],[2620.7,12.1671],[2629.4,38.887203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123555736,[[2620.3,4.87022195],[2620.2,1.87997662],[2620.1,2.3737882],[2620.0,0.4205],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,2.43915645],[2620.7,12.1671],[2629.4,38.887203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123556036,[[2620.3,4.87022195],[2620.2,1.87997662],[2620.1,2.3737882],[2620.0,0.4205],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,3.67915645],[2620.7,10.9271],[2629.4,38.887203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123556238,[[2620.3,4.87022195],[2620.2,1.87997662],[2620.1,1.9921082],[2620.0,0.4205],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,3.67915645],[2620.7,10.9271],[2629.4,38.887203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123556737,[[2620.3,4.87022195],[2620.2,1.87997662],[2620.1,2.3737782],[2620.0,0.4205],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,3.67915645],[2620.7,10.9271],[2629.4,38.887203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123557034,[[2620.3,4.87022195],[2620.2,1.87997662],[2620.1,1.9921082],[2620.0,0.80218],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,3.67915645],[2620.7,10.9271],[2629.4,38.887203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123557434,[[2620.3,3.87637059],[2620.2,1.87997662],[2620.1,1.9921082],[2620.0,0.80218],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,3.67915645],[2620.7,10.9271],[2629.4,38.887203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123557829,[[2620.3,3.87665089],[2620.2,1.87997662],[2620.1,1.9921082],[2620.0,0.80218],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,3.67915645],[2620.7,10.9271],[2629.4,38.89195571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123558532,[[2620.3,5.36822751],[2620.2,0.3884],[2620.1,1.9921082],[2620.0,0.80218],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,3.67915645],[2620.7,10.9271],[2629.4,38.89195571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123558737,[[2620.3,3.87665089],[2620.2,1.87997662],[2620.1,1.9921082],[2620.0,0.80218],[2619.9,2.88303304]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,3.67915645],[2620.7,10.9271],[2629.4,38.89195571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123559337,[[2620.3,5.36822751],[2620.2,0.3884],[2620.1,1.9921082],[2620.0,3.29721304],[2619.9,0.388]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,3.67915645],[2620.7,10.9271],[2629.4,38.89195571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123559536,[[2620.3,5.36822751],[2620.2,0.3884],[2620.1,1.9921082],[2620.0,3.29721304],[2619.9,0.388]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,3.67915645],[2620.7,10.9271],[2623.9,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123560533,[[2620.3,5.36822751],[2620.2,0.3884],[2620.1,1.9921082],[2620.0,2.91553304],[2619.9,0.388]],[[2620.4,0.78844],[2620.5,3.2078],[2620.6,3.67915645],[2620.7,10.9271],[2623.9,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123560534,[[2620.3,5.36822751],[2620.2,0.3884],[2620.1,1.9921082],[2620.0,2.91553304],[2619.9,0.388]],[[2620.4,2.02844],[2620.5,3.2078],[2620.6,2.43915645],[2620.7,10.9271],[2621.1,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123560734,[[2620.3,2.18137282],[2620.2,1.49157662],[2620.0,2.4126082],[2619.9,0.388],[2619.8,2.49503304]],[[2620.4,5.84444],[2620.5,3.2078],[2620.6,2.43915645],[2620.7,12.1671],[2620.9,1.90786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123561032,[[2620.3,1.187],[2620.1,2.23437282],[2620.0,1.49157662],[2619.9,0.7819],[2619.8,1.9921082]],[[2620.4,11.84444],[2620.5,3.2078],[2620.6,2.43915645],[2620.7,12.1671],[2620.9,1.90786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123561338,[[2620.3,1.187],[2620.0,0.99437282],[2619.9,2.73157662],[2619.7,1.9921082],[2619.6,3.27707304]],[[2620.4,11.84444],[2620.5,3.2078],[2620.6,2.43915645],[2620.7,12.1671],[2620.9,1.90786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123561539,[[2620.3,1.187],[2620.0,2.23437282],[2619.9,1.88547662],[2619.8,0.4014],[2619.7,1.9921082]],[[2620.4,11.84444],[2620.5,3.2078],[2620.6,2.43915645],[2620.7,12.1671],[2620.9,1.90786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123562132,[[2620.3,1.187],[2620.0,2.23437282],[2619.9,1.88547662],[2619.8,2.3935082],[2619.7,0.38174]],[[2620.4,11.84444],[2620.5,3.2078],[2620.6,2.43915645],[2620.7,12.1671],[2620.9,1.90786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123562430,[[2620.3,1.187],[2620.1,1.24],[2620.0,0.99437282],[2619.9,1.88547662],[2619.8,2.3935082]],[[2620.4,11.84444],[2620.5,3.2078],[2620.6,2.43915645],[2620.7,12.1671],[2620.9,1.90786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123564033,[[2620.1,1.24],[2620.0,0.99437282],[2619.9,1.88547662],[2619.8,2.3935082]],[[2620.4,11.84444],[2620.5,3.2078],[2620.6,2.43915645],[2620.7,12.1671],[2620.9,1.90786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123564034,[[2620.0,0.99437282],[2619.9,1.88547662],[2619.8,2.3935082],[2619.3,7.19113349],[2619.0,4.01868289]],[[2620.4,11.84444],[2620.5,3.2078],[2620.6,1.48512645],[2620.7,12.1671],[2620.9,1.90786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123564242,[[2619.9,0.99437282],[2619.8,1.49157662],[2619.7,3.6252082],[2619.6,0.4003],[2619.5,2.49503304]],[[2620.4,11.84444],[2620.6,1.48512645],[2620.7,12.1671],[2620.9,1.90786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123564243,[[2619.9,0.99437282],[2619.8,1.49157662],[2619.7,3.6252082],[2619.6,0.4003],[2619.5,2.49503304]],[[2620.1,4.4478],[2620.3,5.18513],[2620.4,6.4068],[2620.6,1.48512645],[2620.7,10.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123564437,[[2619.9,2.23437282],[2619.8,1.49157662],[2619.7,2.3852082],[2619.6,0.4003],[2619.5,3.26859304]],[[2620.0,2.07999],[2620.1,4.4478],[2620.2,0.95418],[2620.3,1.36833],[2620.4,3.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123564635,[[2619.9,2.23437282],[2619.8,1.49157662],[2619.7,2.3852082],[2619.6,0.4003],[2619.5,3.26859304]],[[2620.0,2.07999],[2620.1,8.2646],[2620.2,0.95418],[2620.3,1.36833],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123564935,[[2619.9,2.23437282],[2619.8,1.49157662],[2619.7,0.3931],[2619.6,2.3924082],[2619.5,3.26859304]],[[2620.0,5.89679],[2620.1,4.4478],[2620.2,0.95418],[2620.3,1.36833],[2644.1,0.14009387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123565440,[[2619.9,2.23437282],[2619.8,1.49157662],[2619.7,2.3852082],[2619.6,0.4003],[2619.5,3.26859304]],[[2620.0,5.89679],[2620.1,4.4478],[2620.2,0.95418],[2620.3,1.36833],[2623.9,10.70773879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123565635,[[2619.9,2.23437282],[2619.8,1.49157662],[2619.7,2.3852082],[2619.6,0.4003],[2619.5,2.88683304]],[[2620.0,5.89679],[2620.1,3.2078],[2620.2,0.95418],[2620.3,2.60833],[2623.9,10.70773879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123565837,[[2619.9,4.43547688],[2619.8,1.24],[2619.7,2.3852082],[2619.6,2.89533304],[2619.5,0.3918]],[[2620.0,0.38169],[2620.1,3.2078],[2620.3,1.36835],[2620.4,0.95412],[2620.7,11.46099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123566150,[[2619.9,5.32780846],[2619.8,1.62171],[2619.7,2.88813304],[2619.6,0.4003],[2619.5,0.95442]],[[2620.1,3.2078],[2620.2,1.2821],[2620.3,0.4142],[2620.4,0.95412],[2620.5,1.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123566439,[[2620.0,4.60088259],[2619.9,2.6355082],[2619.8,1.62171],[2619.7,2.88813304],[2619.5,0.95442]],[[2620.1,3.58948],[2620.2,1.2821],[2620.3,0.4142],[2620.4,2.19412],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123566636,[[2620.0,2.94568259],[2619.9,2.6355082],[2619.7,2.49503304],[2619.5,0.95442],[2619.0,6.43022825]],[[2620.1,3.58948],[2620.2,1.2821],[2620.3,0.4142],[2620.4,2.38692006],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123566837,[[2620.0,3.68812482],[2619.9,2.13678233],[2619.8,2.4013082],[2619.6,3.29197304],[2619.4,3.2078]],[[2620.1,3.58948],[2620.2,1.2821],[2620.3,2.60834],[2620.4,1.14692006],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123567041,[[2620.0,4.18568259],[2619.9,0.6434],[2619.8,2.4013082],[2619.7,2.49503304],[2619.6,0.79694]],[[2620.1,3.58948],[2620.2,2.5221],[2620.3,1.36834],[2620.4,1.14692006],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123567241,[[2620.0,3.68812],[2619.9,2.13678233],[2619.8,2.4013082],[2619.6,3.29197304],[2618.9,16.57715549]],[[2620.1,3.58948],[2620.2,1.2821],[2620.3,1.36834],[2620.4,1.14692006],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123567445,[[2620.0,3.68812],[2619.9,2.13678233],[2619.8,2.4013082],[2619.6,3.29197304],[2618.9,16.55401825]],[[2620.1,3.58948],[2620.2,1.2821],[2620.3,2.60834],[2620.4,1.14692006],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123567631,[[2620.0,2.69230026],[2619.9,2.13678233],[2619.8,2.4013082],[2619.6,2.91023304],[2618.9,16.55401825]],[[2620.1,3.58948],[2620.2,1.2821],[2620.3,2.60834],[2620.4,1.14692006],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123567837,[[2620.0,3.68825856],[2619.9,2.13678233],[2619.8,2.4013082],[2619.6,3.29197304],[2618.9,16.55401825]],[[2620.1,3.58948],[2620.2,1.2821],[2620.3,2.60834],[2620.4,1.14692006],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123568039,[[2620.0,2.69230026],[2619.9,2.13678233],[2619.8,2.4013082],[2619.6,3.29197304],[2618.9,16.57718424]],[[2620.1,3.58948],[2620.2,1.2821],[2620.3,1.36834],[2620.4,2.38692006],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123568243,[[2620.0,4.18568259],[2619.9,0.6434],[2619.8,2.4013082],[2619.7,2.49503304],[2619.6,0.79694]],[[2620.1,3.58948],[2620.2,1.2821],[2620.3,1.36834],[2620.4,2.38692006],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123568842,[[2620.0,4.18568259],[2619.9,0.6434],[2619.8,2.4013082],[2619.7,2.49503304],[2619.6,0.79694]],[[2620.1,3.58948],[2620.2,1.2821],[2620.3,2.60834],[2620.4,1.14692006],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123569446,[[2620.0,4.18568259],[2619.9,2.6355082],[2619.8,0.4092],[2619.7,2.49503304],[2619.6,0.79694]],[[2620.1,3.58948],[2620.2,1.2821],[2620.3,2.60834],[2620.4,1.14692006],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123570041,[[2620.0,4.18568259],[2619.9,2.6355082],[2619.8,1.6492],[2619.7,2.49503304],[2619.6,0.4152]],[[2620.1,3.58948],[2620.2,1.2821],[2620.3,0.4142],[2620.4,0.95412],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123570240,[[2620.0,3.11860026],[2619.9,2.6355082],[2619.8,4.14423304],[2619.5,3.95454349],[2619.4,3.2078]],[[2620.1,3.58948],[2620.2,1.2821],[2620.3,0.4142],[2620.4,0.95412],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123570241,[[2620.0,3.11860026],[2619.9,2.6355082],[2619.8,4.14423304],[2619.5,3.95454349],[2619.4,3.2078]],[[2620.1,3.58948],[2620.2,1.2821],[2620.3,0.4142],[2620.4,0.95412],[2620.5,1.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123570437,[[2620.0,3.11860026],[2619.9,2.6355082],[2619.8,2.90423304],[2619.5,3.95454349],[2619.4,3.2078]],[[2620.1,3.58948],[2620.2,1.2821],[2620.3,0.4142],[2620.4,2.19412],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123570640,[[2620.0,5.11070846],[2619.9,0.6434],[2619.8,3.28595304],[2619.5,3.95454349],[2619.4,3.2078]],[[2620.1,3.58948],[2620.2,1.2821],[2620.3,0.4142],[2620.4,2.19412],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123571042,[[2620.0,5.11153596],[2619.9,0.6434],[2619.8,3.28595304],[2619.5,3.95454349],[2619.4,3.2078]],[[2620.1,3.58948],[2620.2,1.2821],[2620.3,0.4142],[2620.4,2.19412],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123571548,[[2620.0,5.11153596],[2619.9,0.6434],[2619.8,3.28595304],[2619.5,3.95454349],[2619.4,6.70795574]],[[2620.1,3.58948],[2620.2,1.2821],[2620.3,0.4142],[2620.4,2.19412],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123571745,[[2620.0,5.11153596],[2619.9,1.0251],[2619.8,2.90423304],[2619.5,3.95454349],[2619.4,6.70795574]],[[2620.1,3.0164984],[2620.2,1.2821],[2620.3,0.4142],[2620.4,2.39271098],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123571940,[[2620.0,5.11153596],[2619.9,0.6434],[2619.8,3.28594304],[2619.5,3.95454349],[2619.4,6.70795574]],[[2620.1,3.0164984],[2620.2,1.2821],[2620.3,0.4142],[2620.4,2.39271098],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123572436,[[2620.0,8.01899502],[2619.9,3.13843304],[2619.8,0.4092],[2619.6,3.00013349],[2619.4,7.66239574]],[[2620.1,3.0164984],[2620.2,1.2821],[2620.3,1.36834],[2620.4,2.39271098],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123572649,[[2620.0,8.01899502],[2619.9,3.13843304],[2619.8,0.4092],[2619.7,0.38172],[2619.6,3.00013349]],[[2620.1,3.0164984],[2620.2,1.2821],[2620.3,1.36834],[2620.4,2.39271098],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123572840,[[2620.0,8.01899502],[2619.9,3.13843304],[2619.8,0.79092],[2619.6,3.00013349],[2612.4,0.47782691]],[[2620.1,3.0164984],[2620.2,1.2821],[2620.3,1.36834],[2620.4,2.39271098],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123573241,[[2620.0,8.01899502],[2619.9,3.13843304],[2619.8,0.4092],[2619.7,0.38173],[2619.6,3.00013349]],[[2620.1,3.0164984],[2620.2,1.2821],[2620.3,1.36834],[2620.4,2.39271098],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123573540,[[2620.0,8.01899502],[2619.9,3.13843304],[2619.8,0.79092],[2619.6,3.00013349],[2619.3,4.97316289]],[[2620.1,3.0164984],[2620.2,1.2821],[2620.3,1.36834],[2620.4,2.39271098],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123574146,[[2620.0,8.01899502],[2619.9,3.13843304],[2619.8,0.4092],[2619.7,0.38174],[2619.6,3.00013349]],[[2620.1,3.0164984],[2620.2,1.6591],[2620.3,1.36834],[2620.4,1.15271098],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123574347,[[2620.0,5.11153596],[2619.9,0.6434],[2619.8,2.90423304],[2619.7,0.38174],[2619.5,3.00013349]],[[2620.1,3.0164984],[2620.2,1.6591],[2620.3,1.36834],[2620.4,1.15271098],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123574348,[[2620.0,5.11153596],[2619.9,0.6434],[2619.8,2.90423304],[2619.7,0.38174],[2619.5,3.00013349]],[[2620.1,4.2564984],[2620.2,1.2821],[2620.3,1.36834],[2620.4,1.15271098],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123575049,[[2620.0,5.11153596],[2619.9,0.6434],[2619.8,2.90423304],[2619.7,0.38174],[2619.5,3.00013349]],[[2620.1,3.0164984],[2620.2,2.5221],[2620.3,1.36834],[2620.4,1.15271098],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123575849,[[2620.0,5.11024248],[2619.9,0.6434],[2619.8,2.90423304],[2619.7,0.38174],[2619.5,3.00013349]],[[2620.1,3.0164984],[2620.2,2.5221],[2620.3,1.36834],[2620.4,1.15271098],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123576452,[[2620.0,8.01396255],[2619.9,0.6434],[2619.8,2.90423304],[2619.7,0.38174],[2619.5,3.00013349]],[[2620.1,3.0164984],[2620.2,2.5221],[2620.3,1.36834],[2620.4,1.15271098],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123577047,[[2620.0,6.77396255],[2619.9,1.8834],[2619.8,2.90423304],[2619.6,0.38174],[2619.5,3.00013349]],[[2620.1,4.2564984],[2620.2,1.2821],[2620.3,1.36834],[2620.4,1.15271098],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123577247,[[2620.0,6.77396255],[2619.9,1.8834],[2619.8,2.90423304],[2619.7,0.38174],[2619.5,3.00013349]],[[2620.1,4.2564984],[2620.2,1.2821],[2620.3,1.36834],[2620.4,1.15271098],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123577548,[[2620.0,8.01396255],[2619.9,0.6434],[2619.8,2.90423304],[2619.7,0.38174],[2619.5,3.00013349]],[[2620.1,3.0164984],[2620.2,2.5221],[2620.3,1.36834],[2620.4,1.15271098],[2620.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123579054,[[2620.0,8.01396255],[2619.9,3.13843304],[2619.8,0.79092],[2619.5,3.00013349],[2619.4,7.66239574]],[[2620.1,0.38168],[2620.2,0.863],[2620.3,1.24],[2620.4,1.15271098],[2620.5,3.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123579249,[[2620.0,6.02185435],[2619.9,3.13843304],[2619.8,0.79092],[2619.6,3.00013349],[2619.5,3.50015574]],[[2620.1,0.38168],[2620.2,0.863],[2620.3,1.24],[2620.4,1.58221098],[2620.5,4.0314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123579554,[[2620.0,6.02185435],[2619.9,3.13843304],[2619.8,0.4092],[2619.7,0.38173],[2619.6,3.00013349]],[[2620.1,0.38168],[2620.2,0.863],[2620.3,2.19414],[2620.4,1.58221098],[2620.5,4.0314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123580747,[[2620.0,6.02188117],[2619.9,3.13843304],[2619.8,0.4092],[2619.6,3.00013349],[2619.3,4.01868289]],[[2620.1,0.38168],[2620.2,0.863],[2620.3,2.19414],[2620.4,0.62809098],[2620.5,4.0314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123580948,[[2620.0,6.02188117],[2619.9,3.13843304],[2619.8,0.79092],[2619.6,3.00013349],[2619.5,3.50015574]],[[2620.1,0.38168],[2620.2,0.863],[2620.3,2.19414],[2620.4,0.62809098],[2620.5,4.98548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123581252,[[2620.0,6.02188117],[2619.9,3.13843304],[2619.8,0.79091],[2619.6,3.00013349],[2619.5,4.45457574]],[[2620.1,0.38168],[2620.2,0.863],[2620.3,2.19414],[2620.4,0.62809098],[2620.5,4.98548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123581850,[[2620.0,6.02188117],[2619.9,3.13843304],[2619.8,0.79091],[2619.7,3.2078],[2619.6,3.00013349]],[[2620.1,0.38168],[2620.2,0.863],[2620.3,2.19414],[2620.4,0.62809098],[2620.5,4.98548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123582256,[[2620.0,8.01628831],[2619.9,3.13843304],[2619.8,0.79091],[2619.7,3.2078],[2619.6,3.00013349]],[[2620.1,0.38168],[2620.2,0.863],[2620.3,2.19414],[2620.4,0.62809098],[2620.5,4.98548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123582952,[[2620.0,8.01628831],[2619.9,2.88683304],[2619.8,0.79091],[2619.7,3.2078],[2619.6,3.00013349]],[[2620.1,0.38168],[2620.2,0.863],[2620.3,2.19414],[2620.4,0.62809098],[2620.5,4.98548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123583351,[[2620.0,8.39797831],[2619.9,2.88683304],[2619.8,1.6492],[2619.7,3.2078],[2619.6,3.95451349]],[[2620.2,1.24467],[2620.4,0.62809098],[2620.5,6.22548],[2620.6,0.95403],[2621.4,9.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123583554,[[2620.1,7.58953615],[2620.0,3.30302304],[2619.9,0.3918],[2619.8,1.6492],[2619.7,6.20793349]],[[2620.2,1.24467],[2620.4,0.62809098],[2620.5,6.22548],[2620.6,0.95403],[2621.4,9.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123583748,[[2620.1,8.01783615],[2620.0,3.30302304],[2619.9,0.3918],[2619.8,1.24],[2619.7,6.20793349]],[[2620.2,1.24467],[2620.4,0.4295],[2620.5,6.22548],[2620.6,0.95403],[2621.4,9.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123583950,[[2620.1,6.02388117],[2620.0,2.92133304],[2619.9,0.3918],[2619.8,1.24],[2619.7,7.16227349]],[[2620.2,1.24467],[2620.4,0.4295],[2620.5,6.22548],[2621.4,9.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123583951,[[2620.1,6.02388117],[2620.0,2.92133304],[2619.9,0.3918],[2619.8,1.24],[2619.7,7.16227349]],[[2620.2,0.863],[2620.4,0.4295],[2620.5,6.22548],[2621.0,1.90777],[2621.4,9.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123584156,[[2620.1,6.02388117],[2620.0,3.30301304],[2619.9,0.3918],[2619.8,1.24],[2619.7,7.16227349]],[[2620.2,1.24466],[2620.4,0.4295],[2620.5,6.22548],[2621.0,1.90777],[2621.4,9.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123584550,[[2620.1,6.27458117],[2620.0,3.30301304],[2619.9,0.3918],[2619.8,1.24],[2619.7,7.16227349]],[[2620.2,1.24466],[2620.4,0.4295],[2620.5,6.22548],[2621.0,1.90777],[2621.4,9.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123585057,[[2620.1,9.15129421],[2620.0,0.4263],[2619.9,0.3918],[2619.8,1.24],[2619.7,7.16227349]],[[2620.2,0.863],[2620.3,0.38166],[2620.4,0.4295],[2620.5,4.98548],[2620.6,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123585257,[[2620.1,8.76961421],[2620.0,0.80798],[2619.9,0.3918],[2619.8,4.24013349],[2619.7,7.66229574]],[[2620.3,1.24466],[2620.4,0.4295],[2620.5,4.98548],[2620.6,1.24],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123585453,[[2620.2,4.35558117],[2620.1,4.41403304],[2620.0,0.80798],[2619.9,0.3918],[2619.8,4.24013349]],[[2620.3,1.24466],[2620.4,0.4295],[2620.5,4.98548],[2620.6,1.24],[2624.3,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123585649,[[2620.2,4.35558117],[2620.1,4.41403304],[2620.0,0.80798],[2619.9,0.3918],[2619.8,4.24013349]],[[2620.3,1.24466],[2620.4,0.4295],[2620.5,4.98548],[2620.6,1.24],[2622.7,19.06565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123586051,[[2620.2,4.35558117],[2620.1,4.79570304],[2620.0,0.4263],[2619.9,0.3918],[2619.8,5.19444349]],[[2620.3,1.24466],[2620.4,0.4295],[2620.5,4.0314],[2620.6,1.24],[2620.7,0.95401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123586246,[[2620.2,4.35558117],[2620.1,4.79570304],[2620.0,0.4263],[2619.9,0.3918],[2619.8,4.24013349]],[[2620.3,1.24466],[2620.4,0.4295],[2620.5,4.0314],[2620.6,2.19404],[2620.7,0.95401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123586959,[[2620.2,4.35558117],[2620.1,4.79570304],[2620.0,0.4263],[2619.9,0.3918],[2619.8,4.24013349]],[[2620.3,1.24466],[2620.4,0.4295],[2620.5,4.0314],[2620.6,2.39372827],[2620.7,0.95401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123587950,[[2620.2,4.35558117],[2620.1,4.79570304],[2620.0,0.4263],[2619.9,0.3918],[2619.8,5.19443349]],[[2620.3,1.24466],[2620.4,0.4295],[2620.5,4.0314],[2620.6,2.19404],[2620.7,0.95401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123588150,[[2620.2,4.35558117],[2620.1,4.79570304],[2620.0,0.4263],[2619.9,0.3918],[2619.8,5.19443349]],[[2620.3,1.24466],[2620.4,0.4295],[2620.5,4.0314],[2620.6,2.19404],[2620.7,1.15289323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123588358,[[2620.2,4.35558117],[2620.1,3.17403304],[2620.0,0.4263],[2619.9,0.7735],[2619.8,3.00013349]],[[2620.3,2.48466],[2620.4,0.4295],[2620.5,4.98547],[2620.7,2.39289323],[2621.5,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123588665,[[2620.2,2.94739827],[2620.1,2.67263063],[2620.0,0.4263],[2619.9,4.12683304],[2619.7,3.2078]],[[2620.3,6.30146],[2620.4,0.4295],[2620.5,4.98547],[2620.7,2.39289323],[2620.8,1.90791]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123588852,[[2620.2,2.44901765],[2620.1,1.74623788],[2620.0,1.99363063],[2619.8,2.89043304],[2619.7,3.2078]],[[2620.3,6.30146],[2620.4,0.4295],[2620.5,4.98547],[2620.7,2.39289323],[2620.8,1.90791]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123588853,[[2620.2,2.44901765],[2620.1,1.74623788],[2620.0,1.99363063],[2619.8,2.89043304],[2619.7,3.2078]],[[2620.3,12.30146],[2620.4,0.4295],[2620.5,4.98547],[2620.7,2.39289323],[2620.8,1.90791]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123589055,[[2620.1,0.5748495],[2619.9,1.49553788],[2619.8,1.99363063],[2619.6,3.31573304],[2619.4,3.2078]],[[2620.3,12.30146],[2620.4,0.4295],[2620.5,4.98547],[2620.7,2.39289323],[2620.8,1.90791]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123589056,[[2620.1,0.5748495],[2619.9,1.49553788],[2619.8,1.99363063],[2619.6,3.31573304],[2619.4,3.2078]],[[2620.2,0.38166],[2620.3,8.103],[2620.4,0.4295],[2620.5,4.98547],[2620.7,1.43888323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123589357,[[2620.0,0.5748495],[2619.8,1.49553788],[2619.7,1.99363063],[2619.5,4.13043304],[2619.4,3.2078]],[[2620.1,0.38168],[2620.2,8.2646],[2620.3,6.863],[2620.4,1.38363],[2620.5,1.77767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123589564,[[2619.8,1.49553788],[2619.6,1.99363063],[2619.5,2.89043304],[2619.4,5.2762],[2619.1,0.38181]],[[2619.9,0.38171],[2620.1,5.0568],[2620.2,10.162],[2620.3,1.81716],[2620.4,1.38363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123589761,[[2619.8,2.93989519],[2619.7,1.24],[2619.6,1.99363063],[2619.5,2.89043304],[2619.4,4.0362]],[[2619.9,6.38171],[2620.0,4.6221],[2620.2,4.162],[2620.3,1.81716],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123589954,[[2619.8,2.93989519],[2619.7,1.24],[2619.5,2.89043304],[2619.4,4.0362]],[[2619.9,6.38171],[2620.0,4.6221],[2620.2,4.162],[2620.3,1.81716],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123589955,[[2619.8,1.44435731],[2619.7,3.23363063],[2619.5,2.89043304],[2619.4,4.0362],[2619.2,3.38193349]],[[2619.9,5.43851],[2620.0,0.8053],[2620.2,4.162],[2620.3,1.81716],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123590154,[[2619.8,1.44435731],[2619.7,1.99363063],[2619.6,1.24],[2619.5,2.89043304],[2619.4,4.0362]],[[2619.9,11.43851],[2620.0,0.8053],[2620.2,4.162],[2620.3,1.81716],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123590461,[[2619.8,2.94016115],[2619.7,1.99363063],[2619.6,1.24],[2619.5,2.89043304],[2619.4,4.0362]],[[2619.9,11.43851],[2620.0,0.8053],[2620.2,4.162],[2620.3,1.81716],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123590662,[[2619.7,1.49580384],[2619.6,1.99363063],[2619.4,2.49503304],[2619.1,3.00013349],[2619.0,3.2078]],[[2619.9,15.69457085],[2620.0,0.8053],[2620.2,0.9542],[2620.3,0.863],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123590866,[[2619.6,1.99363063],[2619.4,2.49503304],[2619.1,3.00013349],[2619.0,3.2078]],[[2619.9,15.69457085],[2620.0,0.8053],[2620.2,0.9542],[2620.3,0.863],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123590867,[[2619.5,1.49580384],[2619.3,3.23363063],[2619.2,2.49503304],[2619.1,0.4087],[2619.0,3.628]],[[2619.6,0.38175],[2619.8,5.9198],[2619.9,11.59207085],[2620.0,0.8053],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123591161,[[2619.3,3.23363063],[2619.1,0.4087],[2619.0,3.628]],[[2619.6,0.38175],[2619.8,5.9198],[2619.9,11.59207085],[2620.0,0.8053],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123591162,[[2619.4,2.73580384],[2619.3,1.99363063],[2619.1,2.90373304],[2619.0,4.00983],[2618.9,0.4197]],[[2619.5,0.38177],[2619.6,4.4478],[2619.8,1.81733],[2619.9,6.18997085],[2620.0,1.75957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123591357,[[2619.4,2.73580384],[2619.2,1.99363063],[2619.1,2.90373304],[2619.0,4.00983],[2618.9,0.4197]],[[2619.5,0.78427],[2619.6,4.4478],[2619.8,1.81733],[2619.9,0.18997085],[2620.0,1.36877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123591554,[[2619.4,2.73580384],[2619.2,1.99363063],[2619.1,2.90373304],[2619.0,4.00983],[2618.9,0.4197]],[[2619.5,4.60187],[2619.6,4.4478],[2619.8,1.81733],[2620.0,1.36877],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123591753,[[2619.4,2.73580384],[2619.2,1.99363063],[2619.1,2.90373304],[2619.0,4.00983],[2618.9,0.4197]],[[2619.5,4.60187],[2619.6,4.4478],[2619.8,1.81733],[2619.9,1.24],[2620.0,1.36877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123591950,[[2619.4,2.73580384],[2619.2,1.99363063],[2619.1,2.90373304],[2619.0,3.628],[2618.9,0.4197]],[[2619.5,4.60187],[2619.6,4.4478],[2619.8,1.81733],[2619.9,1.24],[2620.0,1.36877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123592166,[[2619.4,2.73580384],[2619.2,1.99363063],[2619.1,2.90373304],[2619.0,3.628],[2618.9,0.80154]],[[2619.5,4.60187],[2619.6,4.4478],[2619.8,1.81733],[2619.9,1.24],[2620.0,1.36877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123592454,[[2619.4,1.24],[2619.3,1.49580384],[2619.2,1.99363063],[2619.1,0.4087],[2619.0,3.29707304]],[[2619.5,4.60187],[2619.6,4.4478],[2619.8,1.81733],[2619.9,1.24],[2620.0,1.36877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123592659,[[2619.4,1.24],[2619.3,1.49580384],[2619.2,1.99363063],[2619.1,0.4087],[2619.0,3.29707304]],[[2619.5,4.60187],[2619.6,4.4478],[2619.7,0.3691],[2619.8,1.81733],[2619.9,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123592853,[[2619.4,2.73580384],[2619.2,1.99363063],[2619.1,2.90373304],[2619.0,0.4202],[2618.9,0.80154]],[[2619.5,4.60187],[2619.6,4.4478],[2619.7,0.3691],[2619.8,1.81733],[2619.9,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123593058,[[2619.4,1.24],[2619.3,1.49580384],[2619.2,1.99363063],[2619.1,0.4087],[2619.0,2.91523304]],[[2619.5,4.60187],[2619.6,4.4478],[2619.7,0.3691],[2619.8,1.81733],[2619.9,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123593259,[[2619.4,1.24],[2619.3,1.49580384],[2619.2,1.99363063],[2619.1,0.4087],[2619.0,3.29706304]],[[2619.5,4.60187],[2619.6,4.4478],[2619.7,0.3691],[2619.8,1.81733],[2619.9,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123593460,[[2619.4,1.24],[2619.3,1.49580384],[2619.1,2.40233063],[2619.0,2.91523304],[2618.5,3.50015574]],[[2619.5,4.60187],[2619.6,4.4478],[2619.7,0.3691],[2619.8,1.81733],[2620.7,5.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123593664,[[2619.4,1.24],[2619.3,1.49580384],[2619.1,2.40233063],[2619.0,4.53706304],[2618.6,5.14574]],[[2619.5,0.78427],[2619.6,4.4478],[2619.7,0.56778244],[2619.8,1.81733],[2619.9,0.18679538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123594067,[[2619.4,1.24],[2619.3,1.49580384],[2619.2,1.99363063],[2619.1,0.4087],[2619.0,4.53706304]],[[2619.5,0.78427],[2619.6,4.4478],[2619.7,0.56778244],[2619.8,1.81733],[2619.9,0.18679538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123594260,[[2619.4,1.24],[2619.3,1.49580384],[2619.1,2.78415063],[2619.0,4.15523304],[2618.4,4.88168289]],[[2619.5,0.78427],[2619.6,4.4478],[2619.7,0.56778244],[2619.8,1.81733],[2619.9,0.18679538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123594461,[[2619.4,1.62178],[2619.3,1.49580384],[2619.2,1.99363063],[2619.1,0.4087],[2619.0,7.36303304]],[[2619.6,3.2078],[2619.7,0.38175],[2620.0,1.36875],[2620.2,0.95417],[2620.5,1.90819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123594763,[[2619.5,2.73580384],[2619.4,1.23598],[2619.3,1.99363063],[2619.2,2.49503304],[2619.1,0.4087]],[[2619.6,3.2078],[2619.7,0.38175],[2620.0,1.36875],[2620.2,0.95417],[2620.5,1.90819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123594764,[[2619.5,2.73580384],[2619.4,1.23598],[2619.3,1.99363063],[2619.2,2.49503304],[2619.1,0.4087]],[[2619.6,4.0708],[2619.7,0.38175],[2619.9,1.6618],[2620.0,1.36875],[2620.1,0.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123594952,[[2619.5,2.73580384],[2619.4,3.22961063],[2619.2,2.49503304],[2619.1,0.4087],[2617.5,24.62852897]],[[2619.6,4.0708],[2619.7,0.38175],[2619.9,1.6618],[2620.0,1.36875],[2620.1,0.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123595353,[[2619.5,2.73580384],[2619.4,1.23598],[2619.3,1.99363063],[2619.2,2.49503304],[2619.1,0.4087]],[[2619.6,4.0708],[2619.7,0.38175],[2619.9,1.6618],[2620.0,1.36875],[2620.1,0.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123595553,[[2619.5,2.73580384],[2619.4,0.8542],[2619.3,1.99363063],[2619.2,2.49503304],[2619.1,0.4087]],[[2619.6,4.0708],[2619.8,0.19400894],[2619.9,1.6618],[2620.0,1.36875],[2620.1,0.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123595767,[[2619.5,2.73580384],[2619.4,0.8542],[2619.3,2.37542063],[2619.2,2.49503304],[2619.1,0.4087]],[[2619.6,4.45255],[2619.9,1.6618],[2620.0,1.36875],[2620.1,0.3691],[2643.8,0.14009387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123596168,[[2619.5,2.73580384],[2619.4,0.8542],[2619.3,1.99363063],[2619.2,2.87683304],[2619.1,0.4087]],[[2619.6,4.45255],[2619.7,1.24],[2619.9,1.3761],[2620.0,1.36875],[2620.1,0.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123596564,[[2619.5,1.49580384],[2619.4,2.0942],[2619.3,1.99363063],[2619.2,2.87683304],[2619.1,0.4087]],[[2619.6,5.69255],[2619.9,1.3761],[2620.0,1.56729498],[2620.1,0.3691],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123596766,[[2619.4,0.50932918],[2619.3,1.99363063],[2619.1,2.49503304],[2618.8,3.00013349],[2618.7,7.08983574]],[[2619.5,0.38177],[2619.6,15.1284],[2619.8,0.95435],[2619.9,2.80839667],[2620.0,0.61304498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123597062,[[2619.0,3.23363063],[2618.8,2.92293304],[2618.7,0.4208],[2618.6,0.38189],[2618.5,3.42273349]],[[2619.1,0.38182],[2619.4,0.95446],[2619.5,5.8337],[2619.6,11.02522],[2619.9,3.76269667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123597269,[[2619.0,1.24],[2618.9,1.99363063],[2618.8,2.92293304],[2618.7,0.4208],[2618.5,3.42273349]],[[2619.1,1.24482],[2619.2,3.2078],[2619.4,2.62136],[2619.5,0.7761],[2619.6,1.14756493]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123597460,[[2619.0,1.24],[2618.8,4.91656367],[2618.7,0.4208],[2618.5,3.6304],[2618.4,3.50015574]],[[2619.1,0.863],[2619.2,3.2078],[2619.4,0.4269],[2619.5,0.7761],[2619.6,1.14756493]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123597664,[[2619.0,1.24],[2618.9,1.99363063],[2618.8,0.4279],[2618.7,2.91583304],[2618.5,3.6304]],[[2619.2,4.0708],[2619.7,1.24],[2619.8,0.95434],[2620.3,1.90833],[2620.7,3.14805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123597962,[[2619.1,1.6626],[2619.0,2.37547063],[2618.9,2.49503304],[2618.8,0.4279],[2618.7,0.4208]],[[2619.2,0.863],[2619.3,0.3818],[2619.5,1.24],[2619.6,3.2078],[2619.8,1.78824]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123598154,[[2619.1,3.65623063],[2618.9,2.49503304],[2618.8,0.4279],[2618.7,0.4208],[2618.5,7.66272574]],[[2619.2,0.863],[2619.5,1.24],[2619.6,3.2078],[2619.7,0.95437],[2619.8,1.78824]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123598355,[[2619.1,1.6626],[2619.0,2.37547063],[2618.9,2.49503304],[2618.8,0.4279],[2618.7,0.4208]],[[2619.2,0.863],[2619.3,0.3818],[2619.5,1.24],[2619.6,3.2078],[2619.7,0.95437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123598554,[[2619.1,1.6626],[2619.0,2.37547063],[2618.9,2.49503304],[2618.8,0.4279],[2618.7,0.4208]],[[2619.2,0.863],[2619.3,0.3818],[2619.5,1.24],[2619.6,3.2078],[2619.7,1.15028368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123598967,[[2619.1,1.6626],[2619.0,2.37547063],[2618.9,2.49503304],[2618.8,0.4279],[2618.7,0.4208]],[[2619.2,0.863],[2619.5,1.24],[2619.6,3.2078],[2619.7,1.15028368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123598968,[[2619.1,1.6626],[2619.0,2.37547063],[2618.9,2.49503304],[2618.8,0.4279],[2618.7,0.4208]],[[2619.2,1.24481],[2619.5,1.24],[2619.6,3.2078],[2619.7,1.15028368],[2633.4,4.75731395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123599362,[[2619.1,1.6626],[2619.0,1.99363063],[2618.9,2.87687304],[2618.8,0.4279],[2618.7,0.4208]],[[2619.2,1.24481],[2619.5,1.24],[2619.6,4.1622],[2619.7,0.19591368],[2633.4,4.75731395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123599661,[[2619.1,1.6626],[2619.0,2.37547063],[2618.9,2.49503304],[2618.8,0.4279],[2618.7,0.4208]],[[2619.2,1.24481],[2619.5,1.24],[2619.6,4.1622],[2619.7,0.19591368],[2633.4,4.75731395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123600060,[[2619.1,1.6626],[2619.0,2.37547063],[2618.9,2.49503304],[2618.8,0.4279],[2618.7,0.4208]],[[2619.2,1.24481],[2619.5,1.24],[2619.6,4.1622],[2619.7,0.19591368],[2621.1,6.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123600261,[[2619.1,1.6626],[2619.0,1.99363063],[2618.9,2.87687304],[2618.8,0.4279],[2618.7,0.4208]],[[2619.2,1.24481],[2619.5,1.24],[2619.6,4.1622],[2619.7,0.19591368],[2620.1,1.90845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123600464,[[2619.1,1.6626],[2619.0,2.37547063],[2618.9,2.49503304],[2618.8,0.4279],[2618.7,0.4208]],[[2619.2,1.24481],[2619.5,1.24],[2619.6,4.1622],[2619.7,0.19591368],[2620.1,1.90845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123600861,[[2619.1,1.6626],[2619.0,2.37547063],[2618.9,2.49503304],[2618.8,3.6357],[2618.7,0.4208]],[[2619.2,1.24481],[2619.5,1.24],[2619.6,4.1622],[2619.7,0.19591368],[2620.1,1.90845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123601265,[[2619.1,2.0703],[2619.0,2.37547063],[2618.9,2.49503304],[2618.8,3.6357],[2617.3,0.35822313]],[[2619.2,1.24481],[2619.5,1.24],[2619.6,4.1622],[2619.7,0.19591368],[2620.1,1.90845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123601464,[[2619.1,2.0703],[2619.0,2.37547063],[2618.9,2.49503304],[2618.8,3.6357],[2617.4,0.35822313]],[[2619.2,1.24481],[2619.5,1.24],[2619.6,4.1622],[2619.7,0.19591368],[2620.1,1.90845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123601762,[[2619.1,2.0703],[2619.0,2.37547063],[2618.9,2.49503304],[2618.8,3.6357],[2618.1,8.73517764]],[[2619.2,1.24481],[2619.5,1.24],[2619.6,4.1622],[2619.7,0.19591368],[2620.1,1.90845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123602069,[[2619.1,2.0703],[2619.0,2.37547063],[2618.9,2.49503304],[2618.8,3.6357],[2618.2,0.863]],[[2619.2,1.24481],[2619.5,1.24],[2619.6,4.1622],[2619.7,0.19591368],[2620.1,1.90845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123602865,[[2619.1,2.0703],[2619.0,2.37547063],[2618.9,2.49503304],[2618.8,3.6357],[2618.2,0.863]],[[2619.2,1.24481],[2619.5,1.24],[2619.6,4.1622],[2619.7,0.19591368],[2620.1,6.03345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123603370,[[2619.1,2.0703],[2619.0,2.37547063],[2618.9,2.49503304],[2618.8,3.6357],[2618.2,0.863]],[[2619.2,1.24481],[2619.5,4.4478],[2619.6,0.9544],[2619.7,0.19591368],[2620.1,6.03345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123603669,[[2619.1,2.0703],[2619.0,2.37547063],[2618.9,2.49503304],[2618.8,0.4279],[2618.2,0.863]],[[2619.2,1.24481],[2619.5,4.4478],[2619.6,0.9544],[2619.7,0.19591368],[2620.1,6.03345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123603670,[[2619.1,2.0703],[2619.0,2.37547063],[2618.9,2.49503304],[2618.8,0.4279],[2618.2,0.863]],[[2619.2,1.24481],[2619.5,1.24],[2619.6,0.9544],[2619.7,0.19591368],[2620.1,6.03345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123603863,[[2619.1,2.0703],[2619.0,2.37547063],[2618.9,2.49503304],[2618.8,3.6357],[2618.2,0.863]],[[2619.2,1.24481],[2619.5,4.4478],[2619.6,0.9544],[2619.7,0.19591368],[2620.1,6.03345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123604062,[[2619.1,2.0703],[2619.0,2.37547063],[2618.9,2.49503304],[2618.8,3.6357],[2618.2,0.863]],[[2619.2,1.24481],[2619.5,4.4478],[2619.6,0.9544],[2619.7,0.56521368],[2620.1,6.03345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123604262,[[2619.1,0.8303],[2619.0,3.61547063],[2618.9,2.49503304],[2618.8,3.6357],[2618.2,0.863]],[[2619.2,1.24481],[2619.3,1.24],[2619.5,3.2078],[2619.6,0.9544],[2619.7,0.56521368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123604870,[[2619.1,0.8303],[2619.0,1.99363063],[2618.9,1.62184],[2618.8,2.92293304],[2618.5,7.16270349]],[[2619.2,2.48481],[2619.5,4.16223],[2619.6,0.9544],[2619.7,0.56521368],[2619.8,0.8339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123605262,[[2619.1,2.0703],[2619.0,2.37546063],[2618.8,2.92293304],[2618.6,0.95474],[2618.5,7.16270349]],[[2619.2,1.24481],[2619.4,1.24],[2619.5,3.2078],[2619.6,0.9544],[2619.7,0.56521368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123608065,[[2619.1,6.27052],[2619.0,1.99363063],[2618.8,6.13073304],[2618.7,0.9547],[2618.5,3.95490349]],[[2619.3,0.3818],[2619.5,3.2078],[2619.6,2.1944],[2619.7,0.19591368],[2620.7,3.14805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123608268,[[2619.2,1.24],[2619.1,1.21212],[2619.0,1.99363063],[2618.9,2.49503304],[2618.8,6.13073304]],[[2619.3,0.3818],[2619.5,3.2078],[2619.6,2.1944],[2619.7,0.19591368],[2620.7,3.14805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123608269,[[2619.2,1.24],[2619.1,1.21212],[2619.0,1.99363063],[2618.9,2.49503304],[2618.8,3.6357]],[[2619.3,0.3818],[2619.4,0.863],[2619.5,3.2078],[2619.6,2.1944],[2619.7,0.19591368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123608458,[[2619.2,1.24],[2619.1,5.02972],[2619.0,1.99363063],[2618.9,2.49503304],[2618.8,3.6357]],[[2619.3,0.3818],[2619.4,0.863],[2619.5,4.4478],[2619.6,0.9544],[2619.7,0.19591368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123608657,[[2619.2,1.24],[2619.1,1.21212],[2619.0,1.99363063],[2618.9,2.49503304],[2618.8,3.6357]],[[2619.3,0.3818],[2619.4,0.863],[2619.5,4.4478],[2619.6,0.9544],[2619.7,0.19591368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123609273,[[2619.2,1.24],[2619.1,0.8303],[2619.0,2.37546063],[2618.9,2.49503304],[2618.8,3.6357]],[[2619.3,0.3818],[2619.4,0.863],[2619.5,4.4478],[2619.6,0.9544],[2619.7,0.19591368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123610276,[[2619.2,1.24],[2619.1,0.8303],[2619.0,2.37546063],[2618.8,3.6357]],[[2619.3,0.3818],[2619.4,0.863],[2619.5,4.4478],[2619.6,0.9544],[2619.7,0.19591368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123610277,[[2619.2,1.24],[2619.1,0.8303],[2619.0,2.37546063],[2618.8,6.13073304],[2618.5,3.95490349]],[[2619.3,0.3818],[2619.4,0.863],[2619.5,4.4478],[2619.6,0.9544],[2619.7,0.19591368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123610574,[[2619.2,5.0576],[2619.1,3.20575063],[2618.9,2.49503304],[2618.8,3.6357],[2618.5,3.95490349]],[[2619.3,0.3818],[2619.4,0.863],[2619.5,4.4478],[2619.7,1.15027368],[2619.9,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123610773,[[2619.2,6.49341793],[2619.1,1.21212],[2619.0,1.99363063],[2618.9,2.49503304],[2618.8,3.6357]],[[2619.3,0.3818],[2619.4,0.863],[2619.5,4.4478],[2619.7,1.15027368],[2619.9,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123611570,[[2619.2,6.49341793],[2619.1,1.21212],[2619.0,1.99363063],[2618.9,2.49503304],[2618.8,3.6357]],[[2619.4,1.24479],[2619.5,4.4478],[2619.7,1.15027368],[2619.9,1.24],[2628.3,90.38955583]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123611771,[[2619.3,0.4227],[2619.2,1.24],[2619.1,1.21212],[2619.0,1.99363063],[2618.9,2.49503304]],[[2619.4,1.24479],[2619.5,4.4478],[2619.7,1.15027368],[2619.9,1.24],[2628.3,90.38955583]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123611969,[[2619.3,0.4227],[2619.2,1.24],[2619.1,1.21212],[2619.0,1.99363063],[2618.9,2.49503304]],[[2619.4,1.24479],[2619.5,4.4478],[2619.7,1.15027368],[2619.9,1.24],[2628.3,106.31153316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123612173,[[2619.3,0.4227],[2619.2,1.24],[2619.1,1.21212],[2619.0,1.99363063],[2618.9,2.49503304]],[[2619.4,1.24479],[2619.5,4.4478],[2619.7,1.15027368],[2619.9,1.24],[2623.7,6.49853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123612373,[[2619.3,0.4227],[2619.2,1.24],[2619.1,1.21212],[2619.0,1.99363063],[2618.9,2.49503304]],[[2619.4,1.24479],[2619.5,4.4478],[2619.7,1.15027368],[2619.9,1.24],[2622.2,24.56498404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123613073,[[2619.3,0.4227],[2619.2,1.24],[2619.1,1.21212],[2619.0,1.99363063],[2618.9,2.49503304]],[[2619.4,1.24479],[2619.5,4.4478],[2619.7,1.15027368],[2619.9,1.24],[2622.1,5.49555404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123613472,[[2619.3,0.4227],[2619.2,1.24],[2619.1,1.21212],[2619.0,1.99363063],[2618.9,2.49503304]],[[2619.4,1.24479],[2619.5,4.4478],[2619.7,1.15027368],[2619.9,1.24],[2622.2,24.56498404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123613671,[[2619.3,0.4227],[2619.2,1.24],[2619.1,1.21212],[2619.0,1.99363063]],[[2619.7,1.15027368],[2619.9,1.24],[2622.2,24.56498404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123613672,[[2619.3,12.63056177],[2619.2,6.44143063],[2619.1,0.8303],[2619.0,3.73503304],[2618.8,2.77233]],[[2620.1,7.3328],[2620.5,0.95407],[2621.6,25.41653],[2622.2,24.56498404],[2622.4,19.06767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123613868,[[2620.0,1.24],[2619.6,0.38174],[2619.5,1.99363063],[2619.4,6.80164796],[2619.3,0.4227]],[[2620.1,7.71448],[2620.2,0.863],[2620.3,1.24],[2620.4,0.95411],[2620.5,2.10737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123614081,[[2620.0,1.24],[2619.6,1.99363063],[2619.4,2.49503304],[2619.3,0.4227],[2619.1,4.78498349]],[[2620.1,7.71448],[2620.2,0.863],[2620.3,1.24],[2620.5,2.10737],[2621.0,1.90778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123614272,[[2620.0,1.24],[2619.7,1.63133],[2619.6,1.99363063],[2619.5,2.49503304],[2619.2,7.16244349]],[[2620.1,8.14278],[2620.2,2.103],[2620.5,1.71637],[2621.0,1.90778],[2621.6,6.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123614478,[[2619.8,1.24],[2619.7,1.63133],[2619.6,1.99363063],[2619.5,2.49503304],[2619.2,7.16244349]],[[2620.1,8.14278],[2620.2,2.103],[2620.3,0.19619729],[2620.5,1.71637],[2621.0,1.90778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123614673,[[2619.8,1.24],[2619.7,1.2496],[2619.6,2.37537063],[2619.5,2.49503304],[2619.2,7.16244349]],[[2620.0,0.38169],[2620.1,7.7611],[2620.3,0.19619729],[2620.5,1.71637],[2620.7,0.95402]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123614874,[[2619.8,1.24],[2619.7,1.2496],[2619.6,2.37537063],[2619.5,2.49503304],[2619.2,7.16244349]],[[2620.0,0.38169],[2620.1,9.8641],[2620.3,0.19619729],[2620.5,1.71637],[2620.7,2.19402]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123615173,[[2619.8,1.24],[2619.7,1.2496],[2619.6,1.99363063],[2619.5,2.49503304],[2619.2,7.16244349]],[[2620.1,9.8641],[2620.3,0.19619729],[2620.5,1.71637],[2620.7,1.24],[2623.5,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123615477,[[2619.9,1.43485569],[2619.8,1.24],[2619.7,3.24323063],[2619.6,0.38174],[2619.5,2.49503304]],[[2620.0,0.3817],[2620.1,9.8641],[2620.3,0.19619729],[2620.5,1.71637],[2620.7,2.19399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123615666,[[2619.8,1.24],[2619.7,1.2496],[2619.6,2.37537063],[2619.5,2.49503304],[2619.1,0.95455]],[[2620.0,0.3817],[2620.1,9.8641],[2620.3,0.19619729],[2620.5,1.71637],[2620.7,2.19399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123615871,[[2619.8,1.24],[2619.7,1.2496],[2619.6,2.37537063],[2619.5,2.49503304],[2619.1,0.95455]],[[2620.0,0.3817],[2620.1,9.8641],[2620.3,0.19619729],[2620.4,0.95412],[2620.5,1.71637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123616277,[[2619.7,2.4896],[2619.6,2.37537063],[2619.5,2.49503304],[2619.1,0.95455],[2618.0,0.35822313]],[[2620.0,1.6217],[2620.1,9.8641],[2620.3,0.19619729],[2620.4,0.95412],[2620.5,1.71637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123616278,[[2619.7,2.4896],[2619.6,2.37537063],[2619.5,2.49503304],[2619.1,0.95455],[2618.0,0.35822313]],[[2620.0,1.6217],[2620.1,8.6241],[2620.3,0.19619729],[2620.4,0.95412],[2620.5,1.71637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123616478,[[2619.8,1.43507613],[2619.7,2.4896],[2619.6,2.37537063],[2619.5,2.49503304],[2619.1,0.95455]],[[2620.0,1.6217],[2620.1,8.6241],[2620.3,0.19619729],[2620.4,0.95412],[2620.5,1.71637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123616669,[[2619.7,2.4896],[2619.6,1.99363063],[2619.5,2.49503304],[2619.1,0.95455],[2618.5,0.19850957]],[[2620.0,1.6217],[2620.1,8.6241],[2620.3,0.19619729],[2620.4,0.95412],[2620.5,1.71637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123616874,[[2619.8,1.43507799],[2619.7,2.4896],[2619.6,1.99363063],[2619.5,2.49503304],[2619.1,0.95455]],[[2620.0,1.6217],[2620.1,8.6241],[2620.3,0.19619729],[2620.4,0.95412],[2620.5,1.71637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123617080,[[2619.7,2.4896],[2619.6,2.37537063],[2619.5,2.49503304],[2619.2,4.16231],[2619.1,3.95468349]],[[2620.0,1.6217],[2620.1,8.6241],[2620.3,0.19619729],[2620.4,0.95412],[2620.5,1.71637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123617279,[[2619.8,1.43506544],[2619.7,2.4896],[2619.6,2.37537063],[2619.5,2.49503304],[2619.2,7.16244349]],[[2620.0,1.6217],[2620.1,8.6241],[2620.3,0.19619729],[2620.4,0.95412],[2620.5,1.71637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123617475,[[2619.7,1.2496],[2619.6,3.61537063],[2619.4,2.49503304],[2619.2,4.16231],[2619.1,3.95468349]],[[2619.9,1.24],[2620.0,0.38171],[2620.1,8.6241],[2620.3,0.19619729],[2620.4,0.95412]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123617784,[[2619.7,1.2496],[2619.6,1.62174],[2619.5,1.99363063],[2619.4,2.49503304],[2619.2,4.16231]],[[2619.9,1.24],[2620.1,8.6241],[2620.3,0.19619729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123617785,[[2619.7,1.2496],[2619.6,1.62174],[2619.5,1.99363063],[2619.4,2.49503304],[2619.2,4.16231]],[[2619.9,1.62171],[2620.1,4.4991],[2620.3,1.15034729],[2620.6,4.125],[2620.8,8.77293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123618082,[[2619.7,1.63134],[2619.6,1.24],[2619.5,1.99363063],[2619.4,2.49503304],[2619.2,4.16231]],[[2619.9,1.62171],[2620.1,4.4991],[2620.3,1.15034729],[2620.6,4.125],[2620.8,8.77293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123618478,[[2619.7,1.63133],[2619.6,1.24],[2619.5,1.99363063],[2619.4,2.49503304],[2619.3,0.95448]],[[2619.9,1.62171],[2620.1,4.4991],[2620.3,1.15034729],[2620.6,4.125],[2620.8,8.77293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123618687,[[2619.7,1.2496],[2619.6,1.62174],[2619.5,1.99363063],[2619.4,2.49503304],[2619.3,0.95448]],[[2619.9,1.62171],[2620.1,4.4991],[2620.3,1.15034729],[2620.6,4.125],[2620.8,8.77293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123618982,[[2619.7,1.63134],[2619.6,1.24],[2619.5,1.99363063],[2619.4,2.49503304],[2619.3,0.95448]],[[2619.9,1.62171],[2620.1,4.4991],[2620.3,1.15034729],[2620.6,4.125],[2620.8,8.77293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123619185,[[2619.7,1.63134],[2619.6,1.24],[2619.5,1.99363063],[2619.4,2.49503304],[2619.3,0.95448]],[[2619.9,1.62171],[2620.0,0.4002],[2620.1,4.4991],[2620.3,1.15034729],[2620.5,1.32337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123619383,[[2619.8,1.43523452],[2619.7,2.4896],[2619.6,1.99363063],[2619.4,2.49503304],[2619.3,0.95448]],[[2619.9,1.24],[2620.0,0.4002],[2620.1,4.4991],[2620.2,0.95418],[2620.3,1.15034729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123619585,[[2619.8,1.43523452],[2619.7,2.4896],[2619.6,1.99363063],[2619.4,2.49503304],[2619.3,0.95448]],[[2619.9,1.62171],[2620.0,0.4002],[2620.1,4.4991],[2620.2,0.95418],[2620.3,1.15034729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123619785,[[2619.7,2.4896],[2619.6,1.99363063],[2619.4,2.49503304],[2619.3,0.95448]],[[2619.9,1.62171],[2620.0,0.4002],[2620.1,4.4991],[2620.2,0.95418],[2620.3,1.15034729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123619786,[[2619.7,2.4896],[2619.6,2.37537063],[2619.4,2.49503304],[2619.3,0.95448],[2618.0,0.35822313]],[[2619.8,0.38172],[2619.9,1.24],[2620.0,0.4002],[2620.1,4.4991],[2620.2,0.95418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123619981,[[2619.7,3.9248428],[2619.6,2.37537063],[2619.4,2.49503304],[2619.3,0.95448],[2618.6,4.54417585]],[[2619.8,0.38172],[2619.9,1.24],[2620.0,0.4002],[2620.1,4.4991],[2620.2,0.95418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123620183,[[2619.7,3.9248428],[2619.5,1.99363063],[2619.4,2.49503304],[2619.3,0.95448],[2619.0,5.431]],[[2619.8,0.38172],[2619.9,1.24],[2620.0,0.4002],[2620.1,4.4991],[2620.2,0.95418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123620378,[[2619.7,3.9248428],[2619.5,1.99363063],[2619.4,2.49503304],[2619.0,5.431],[2618.1,13.37029976]],[[2619.8,0.38172],[2619.9,1.24],[2620.0,0.4002],[2620.1,4.4991],[2620.2,0.95418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123620683,[[2619.7,3.9248428],[2619.6,1.99363063],[2619.4,2.49503304],[2619.3,0.95448],[2619.1,3.00013349]],[[2619.9,0.38172],[2620.0,1.6402],[2620.1,4.4991],[2621.2,5.72865],[2622.6,5.49555404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123620881,[[2619.7,3.9248428],[2619.6,1.99363063],[2619.3,0.95448],[2619.1,3.00013349]],[[2619.9,0.38172],[2620.0,1.6402],[2620.1,4.4991],[2621.2,5.72865],[2622.6,5.49555404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123620882,[[2619.8,1.4352124],[2619.7,2.87133],[2619.6,1.99363063],[2619.5,2.49503304],[2619.3,0.95448]],[[2619.9,0.38172],[2620.0,0.4002],[2620.1,4.4991],[2620.3,1.15033729],[2620.5,1.32336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123621085,[[2619.8,1.4352124],[2619.7,2.87133],[2619.5,2.49503304],[2619.3,0.95448]],[[2619.9,0.38172],[2620.0,0.4002],[2620.1,4.4991],[2620.3,1.15033729],[2620.5,1.32336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123621086,[[2619.8,1.4352124],[2619.7,4.86496063],[2619.5,2.49503304],[2619.3,0.95448],[2619.2,6.20793349]],[[2619.9,0.38172],[2620.0,1.6402],[2620.1,4.4991],[2620.2,0.95418],[2620.3,1.15033729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123621676,[[2619.8,1.4352124],[2619.7,2.87133],[2619.6,1.99363063],[2619.5,2.49503304],[2619.3,0.95448]],[[2619.9,0.38172],[2620.0,1.6402],[2620.1,4.4991],[2620.2,0.95418],[2620.3,1.15033729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123622085,[[2619.8,1.4352124],[2619.7,2.87133],[2619.5,2.49503304],[2619.3,0.95448]],[[2619.9,0.38172],[2620.0,1.6402],[2620.1,4.4991],[2620.2,0.95418],[2620.3,1.15033729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123622086,[[2619.8,1.4352124],[2619.7,4.86496063],[2619.5,2.49503304],[2619.3,0.95448],[2619.1,4.45470574]],[[2619.9,0.38172],[2620.0,1.6402],[2620.1,4.4991],[2620.2,0.95418],[2620.3,1.15033729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123622289,[[2619.8,1.4352124],[2619.7,2.87133],[2619.6,1.99363063],[2619.5,2.49503304],[2619.3,0.95448]],[[2619.9,0.38172],[2620.0,1.6402],[2620.1,4.4991],[2620.2,0.95418],[2620.3,1.15033729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123622686,[[2619.8,1.4352124],[2619.7,2.87133],[2619.6,1.99363063],[2619.5,2.49503304],[2619.3,0.95448]],[[2619.9,0.38172],[2620.0,1.6402],[2620.1,4.4991],[2620.3,1.15033729],[3786.1,261.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123622892,[[2619.8,1.4352124],[2619.7,2.87133],[2619.6,1.99363063],[2619.5,2.49503304],[2619.3,0.95448]],[[2619.9,0.38172],[2620.0,1.6402],[2620.1,4.4991],[2620.3,1.15033729],[2620.5,1.32337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123624488,[[2619.8,1.4352124],[2619.7,2.87133],[2619.6,1.99363063],[2619.5,2.49503304],[2619.3,0.95448]],[[2619.9,0.38172],[2620.0,1.6402],[2620.1,1.2913],[2620.3,1.15033729],[2620.5,1.32337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123624885,[[2619.8,1.4352124],[2619.7,2.87133],[2619.6,1.99363063],[2619.5,2.49503304],[2619.4,3.2078]],[[2619.9,0.38172],[2620.0,1.6402],[2620.1,1.2913],[2620.2,3.2078],[2620.3,1.15033729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123625386,[[2619.8,2.6752124],[2619.7,1.63133],[2619.6,1.99363063],[2619.5,2.49503304],[2619.4,3.2078]],[[2619.9,0.38172],[2620.0,1.6402],[2620.1,1.2913],[2620.2,3.2078],[2620.3,1.15033729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123626092,[[2619.8,3.0569324],[2619.7,1.2496],[2619.6,1.99363063],[2619.5,2.49503304],[2619.4,4.16224]],[[2620.0,2.0219],[2620.1,1.2913],[2620.2,3.2078],[2620.3,1.15033729],[3786.1,261.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123626290,[[2619.8,1.62172],[2619.7,1.2496],[2619.6,1.99363063],[2619.5,2.49503304],[2619.4,4.16224]],[[2620.0,2.0219],[2620.1,1.2913],[2620.2,3.2078],[2620.3,1.15033729],[3786.1,261.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123626791,[[2619.9,1.6217],[2619.7,1.2496],[2619.6,2.94801063],[2619.5,2.49503304],[2619.4,4.16224]],[[2620.1,1.67299],[2620.2,3.2078],[2620.3,0.19619729],[2620.7,0.95402],[2621.0,1.90778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123626995,[[2619.9,1.24],[2619.7,3.24323063],[2619.5,2.49503304],[2619.4,3.2078],[2619.3,0.9545]],[[2620.1,2.5313],[2620.2,3.2078],[2620.3,0.19619729],[2620.4,1.36551],[2620.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123627195,[[2619.9,1.62171],[2619.7,3.24323063],[2619.5,3.44944304],[2619.4,3.2078],[2619.3,0.9545]],[[2620.1,2.91299],[2620.2,3.2078],[2620.3,0.19619729],[2620.4,1.36551],[2620.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123628696,[[2619.9,1.62171],[2619.7,3.24323063],[2619.5,3.44944304],[2619.4,3.2078],[2619.3,0.9545]],[[2620.1,2.91299],[2620.2,3.2078],[2620.3,0.19619729],[2620.4,0.4114],[2620.7,2.19401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123628888,[[2619.9,1.62171],[2619.7,3.24323063],[2619.5,3.44944304],[2619.4,3.2078],[2619.3,0.9545]],[[2620.1,2.04999],[2620.2,3.2078],[2620.3,0.19619729],[2620.4,0.4114],[2620.7,2.19401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123629086,[[2619.9,1.62171],[2619.7,3.24323063],[2619.5,3.44944304],[2619.4,3.2078],[2619.3,0.9545]],[[2620.1,2.04999],[2620.2,4.0708],[2620.3,0.19619729],[2620.4,0.4114],[2620.7,2.19401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123629401,[[2619.9,1.24],[2619.8,0.38171],[2619.7,3.24323063],[2619.5,3.44944304],[2619.4,3.2078]],[[2620.1,2.04999],[2620.2,4.0708],[2620.3,0.19619729],[2620.4,0.4114],[2620.7,2.19401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123629592,[[2619.9,1.24],[2619.7,3.24323063],[2619.5,3.44944304],[2619.4,3.2078]],[[2620.1,2.04999],[2620.2,4.0708],[2620.3,0.19619729],[2620.4,0.4114],[2620.7,2.19401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123629593,[[2619.9,1.62171],[2619.7,3.24323063],[2619.5,3.44944304],[2619.4,3.2078],[2618.7,0.21538807]],[[2620.1,2.04999],[2620.2,4.0708],[2620.3,0.19619729],[2620.4,0.4114],[2620.7,2.19401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123630598,[[2619.9,1.24],[2619.8,0.38171],[2619.7,3.24323063],[2619.5,3.44944304],[2619.4,3.2078]],[[2620.1,2.04999],[2620.2,4.0708],[2620.3,0.19619729],[2620.4,1.3655],[2620.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123630800,[[2619.9,1.24],[2619.8,0.38171],[2619.7,3.24323063],[2619.6,2.49503304],[2619.5,0.95441]],[[2620.1,2.04999],[2620.2,4.0708],[2620.3,0.19619729],[2620.4,1.3655],[2620.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123630994,[[2620.0,2.6752622],[2619.9,0.3817],[2619.8,1.99363063],[2619.7,1.2496],[2619.6,3.44941304]],[[2620.2,4.45247],[2620.3,0.19619729],[2620.4,0.4114],[2620.7,0.95401],[3786.1,261.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123631188,[[2620.1,0.4187],[2620.0,1.6487],[2619.9,0.3817],[2619.8,1.99363063],[2619.7,1.2496]],[[2620.2,4.45247],[2620.3,0.19619729],[2620.4,0.4114],[2620.7,0.95401],[3786.1,261.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123631189,[[2620.1,0.4187],[2620.0,1.6487],[2619.9,0.3817],[2619.8,1.99363063],[2619.7,0.4141]],[[2620.2,6.10887],[2620.3,0.19619729],[2620.4,0.4114],[2620.7,2.19401],[2620.9,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123631688,[[2620.1,0.4187],[2620.0,0.4087],[2619.9,1.6217],[2619.8,1.99363063],[2619.7,2.90913304]],[[2620.2,2.90107],[2620.3,0.19619729],[2620.4,0.4114],[2620.5,4.53117],[2620.7,2.19401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123631995,[[2620.1,0.4187],[2620.0,0.4087],[2619.9,1.24],[2619.8,2.37534063],[2619.7,0.4141]],[[2620.2,2.90107],[2620.3,0.19619729],[2620.4,1.3655],[2620.5,4.53117],[2620.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123632201,[[2620.1,0.4187],[2620.0,0.4087],[2619.9,0.3817],[2619.8,3.23363063],[2619.7,0.4141]],[[2620.2,2.90107],[2620.3,0.19619729],[2620.4,1.3655],[2620.5,4.53117],[2620.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123632391,[[2620.1,0.4187],[2620.0,0.4087],[2619.9,0.3817],[2619.8,3.23363063],[2619.7,2.90913304]],[[2620.2,2.90107],[2620.3,0.19619729],[2620.4,1.3655],[2620.5,4.53117],[2620.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123632901,[[2620.1,0.4187],[2620.0,0.4087],[2619.8,3.61534063],[2619.7,2.90913304],[2618.5,7.23118138]],[[2620.2,6.71787],[2620.3,0.19619729],[2620.4,1.3655],[2620.5,4.53117],[2620.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123633196,[[2620.1,0.4187],[2620.0,0.4087],[2619.9,0.38171],[2619.8,3.23363063],[2619.7,2.90913304]],[[2620.2,6.71787],[2620.3,0.19619729],[2620.4,1.3655],[2620.5,4.53117],[2620.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123633394,[[2620.1,0.4187],[2620.0,0.4087],[2619.9,0.38171],[2619.8,3.23363063],[2619.7,2.90913304]],[[2620.2,2.90107],[2620.3,0.19619729],[2620.4,1.3655],[2620.5,4.53117],[2620.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123633702,[[2620.1,0.4187],[2620.0,0.4087],[2619.8,3.61534063],[2619.7,2.90913304],[2619.4,3.2078]],[[2620.2,2.90107],[2620.3,0.19619729],[2620.4,1.3655],[2620.5,4.53117],[2620.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123633703,[[2620.1,0.4187],[2620.0,0.4087],[2619.8,3.61534063],[2619.7,2.90913304],[2619.4,3.2078]],[[2620.2,6.71787],[2620.3,0.19619729],[2620.4,1.3655],[2620.5,4.53117],[2620.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123633900,[[2620.1,0.4187],[2620.0,0.4087],[2619.8,3.61534063],[2619.7,0.4141],[2619.6,2.49503304]],[[2620.2,6.71787],[2620.3,0.19619729],[2620.4,1.3655],[2620.5,4.53117],[2620.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123634099,[[2619.8,3.61534063],[2619.7,0.4141],[2619.6,2.49503304]],[[2620.2,6.71787],[2620.3,0.19619729],[2620.4,1.3655],[2620.5,4.53117],[2620.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123634100,[[2619.8,3.61534063],[2619.7,0.4141],[2619.6,2.49503304],[2618.2,0.35812233],[2618.0,5.52568897]],[[2620.0,0.3817],[2620.2,6.3362],[2620.3,0.19619729],[2620.4,1.3655],[2620.5,4.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123634402,[[2619.9,1.43329705],[2619.8,4.41764063],[2619.7,0.4141],[2619.6,2.49503304],[2619.1,3.50015574]],[[2620.0,1.6217],[2620.2,1.2794],[2620.3,0.19619729],[2620.4,1.3655],[2620.5,4.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123634791,[[2619.9,1.43329705],[2619.8,2.42401],[2619.7,2.40773063],[2619.6,2.49503304],[2619.1,3.50015574]],[[2620.0,1.6217],[2620.2,1.2794],[2620.3,0.19619729],[2620.4,1.3655],[2620.5,4.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123635100,[[2619.9,1.81500705],[2619.8,4.03593063],[2619.7,0.4141],[2619.6,2.49503304],[2619.1,3.50015574]],[[2620.0,1.6217],[2620.2,1.2794],[2620.3,0.19619729],[2620.4,1.3655],[2620.5,4.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123635293,[[2619.9,1.43329705],[2619.8,2.42401],[2619.7,2.40773063],[2619.6,2.49503304],[2619.1,3.50015574]],[[2620.0,1.6217],[2620.2,1.2794],[2620.3,0.19619729],[2620.4,1.3655],[2620.5,4.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123635791,[[2619.9,1.43329705],[2619.8,2.42401],[2619.7,2.40773063],[2619.6,2.49503304],[2619.1,3.50015574]],[[2620.0,1.6217],[2620.2,1.2794],[2620.3,0.19619729],[2620.4,0.4114],[2620.5,4.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123635998,[[2619.9,1.81500705],[2619.8,2.0423],[2619.7,2.40773063],[2619.6,2.49503304],[2619.1,3.50015574]],[[2620.0,1.6217],[2620.2,1.2794],[2620.3,1.15033729],[2620.4,0.4114],[2620.5,4.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123636399,[[2619.9,1.43329705],[2619.8,2.42401],[2619.7,2.40773063],[2619.6,2.49503304],[2619.1,3.50015574]],[[2620.0,1.6217],[2620.2,1.2794],[2620.3,1.15033729],[2620.4,0.4114],[2620.5,4.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123636997,[[2619.9,1.43329705],[2619.8,2.42401],[2619.7,2.40773063],[2619.6,2.49503304],[2619.5,4.16221]],[[2620.0,1.6217],[2620.2,1.2794],[2620.3,4.35813729],[2620.4,0.4114],[2620.5,1.32337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123637594,[[2619.9,1.43329705],[2619.8,2.0423],[2619.7,2.40773063],[2619.6,2.49503304],[2619.5,4.16221]],[[2620.0,1.6217],[2620.2,1.2794],[2620.3,4.35813729],[2620.4,0.4114],[2620.5,1.32337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123637797,[[2619.9,1.81500705],[2619.8,4.03593063],[2619.7,0.4141],[2619.6,2.49503304],[2619.5,4.16221]],[[2620.0,1.6217],[2620.2,1.2794],[2620.3,4.35813729],[2620.4,0.4114],[2620.5,1.32337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123638393,[[2619.9,1.43332252],[2619.8,4.41764063],[2619.7,0.4141],[2619.6,2.49503304],[2619.5,4.16221]],[[2620.0,1.62169],[2620.2,1.2794],[2620.3,4.35813729],[2620.4,0.4114],[2620.5,1.32337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123638795,[[2619.9,1.43332252],[2619.8,2.42401],[2619.7,2.40773063],[2619.6,2.49503304],[2619.5,4.16221]],[[2620.0,1.62169],[2620.2,1.2794],[2620.3,4.35813729],[2620.4,0.4114],[2620.5,1.32337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123639395,[[2619.9,1.43332252],[2619.8,2.42401],[2619.7,2.40773063],[2619.6,2.49503304],[2619.5,4.16221]],[[2620.0,1.62169],[2620.2,2.23358],[2620.3,4.35813729],[2620.4,0.4114],[2620.5,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123639695,[[2619.9,1.43332252],[2619.8,2.0423],[2619.7,2.78946063],[2619.5,5.70283304],[2619.2,3.95466349]],[[2620.0,1.62169],[2620.2,2.23358],[2620.3,4.35813729],[2620.4,0.4114],[2620.5,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123639894,[[2619.9,1.43332252],[2619.8,2.0423],[2619.7,2.78946063],[2619.5,5.70283304],[2619.4,0.95445]],[[2620.0,1.62169],[2620.2,2.23358],[2620.3,4.35813729],[2620.4,0.4114],[2620.5,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123640101,[[2619.9,1.43332252],[2619.8,2.0423],[2619.7,2.40773063],[2619.5,5.70283304],[2619.4,0.95445]],[[2620.0,1.62169],[2620.2,2.23358],[2620.3,4.35813729],[2620.4,0.4114],[2620.5,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123640304,[[2619.9,1.43332252],[2619.8,2.42402],[2619.7,2.40773063],[2619.6,2.49503304],[2619.5,3.2078]],[[2620.0,1.62169],[2620.2,2.23358],[2620.3,4.35813729],[2620.4,0.4114],[2620.5,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123641001,[[2619.9,1.43332252],[2619.8,2.42402],[2619.7,2.40773063],[2619.6,2.49503304],[2619.5,4.16222]],[[2620.0,1.62169],[2620.2,2.23358],[2620.3,4.35813729],[2620.4,0.4114],[2620.5,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123641206,[[2619.9,1.43332252],[2619.8,2.42402],[2619.7,2.40773063],[2619.6,2.49503304],[2619.5,3.2078]],[[2620.0,1.62169],[2620.2,2.23358],[2620.3,4.35813729],[2620.4,0.4114],[2620.5,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123641807,[[2619.9,1.43332252],[2619.8,2.42402],[2619.7,2.40773063],[2619.6,2.49503304],[2619.5,4.16221]],[[2620.0,1.62169],[2620.2,2.23358],[2620.3,4.35813729],[2620.4,0.4114],[2620.5,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123642205,[[2619.9,1.43332252],[2619.8,2.42402],[2619.7,2.40773063],[2619.6,2.49503304],[2619.5,3.2078]],[[2620.0,1.62169],[2620.2,2.23358],[2620.3,4.35813729],[2620.4,0.4114],[2620.5,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123642403,[[2619.9,1.81503252],[2619.8,2.0423],[2619.7,2.40773063],[2619.6,2.49503304],[2619.5,4.16221]],[[2620.0,1.62169],[2620.2,2.23358],[2620.3,4.35813729],[2620.4,0.4114],[2620.5,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123642604,[[2619.9,1.43332252],[2619.8,2.42401],[2619.7,2.40773063],[2619.6,2.49503304],[2619.5,4.16221]],[[2620.0,1.62169],[2620.2,2.23358],[2620.3,4.35813729],[2620.4,0.4114],[2620.5,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123642801,[[2619.9,1.81503252],[2619.8,2.0423],[2619.7,2.40773063],[2619.6,2.49503304],[2619.5,4.16221]],[[2620.0,1.62169],[2620.2,2.23358],[2620.3,4.35813729],[2620.4,0.4114],[2620.5,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123643000,[[2619.9,1.81503252],[2619.8,2.0423],[2619.7,2.40773063],[2619.6,2.49503304],[2619.5,4.16221]],[[2620.0,0.38169],[2620.1,1.24],[2620.2,2.23358],[2620.3,4.35813729],[2620.4,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123643206,[[2619.9,3.05503252],[2619.8,0.8023],[2619.7,2.40773063],[2619.6,2.49503304],[2619.5,4.16221]],[[2620.0,0.38169],[2620.2,3.47358],[2620.3,4.35813729],[2620.4,0.4114],[2634.1,4.75637113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123643403,[[2619.9,1.81503252],[2619.8,4.03593063],[2619.7,0.4141],[2619.6,2.49503304],[2619.5,4.16221]],[[2620.0,0.38169],[2620.1,1.24],[2620.2,2.23358],[2620.3,4.35813729],[2620.4,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123644101,[[2619.9,1.81503252],[2619.8,4.03593063],[2619.7,0.4141],[2619.6,2.49503304],[2619.5,0.95441]],[[2620.0,0.38169],[2620.1,1.24],[2620.2,2.23358],[2620.3,1.15033729],[2620.4,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123644407,[[2619.9,1.81503252],[2619.8,4.03593063],[2619.7,0.4141],[2619.6,2.49503304],[2619.5,4.16221]],[[2620.0,0.38169],[2620.1,1.24],[2620.2,5.44138],[2620.3,1.15033729],[2620.4,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123645598,[[2619.9,1.81503252],[2619.8,4.03593063],[2619.7,0.4141],[2619.6,2.49503304],[2619.5,4.16221]],[[2620.0,0.38169],[2620.1,1.24],[2620.2,4.4872],[2620.3,1.15033729],[2620.4,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123646009,[[2619.9,1.81503252],[2619.8,4.03593063],[2619.7,0.4141],[2619.6,2.49503304],[2619.5,4.16221]],[[2620.0,0.38169],[2620.1,2.103],[2620.2,3.6242],[2620.3,1.15033729],[2620.4,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123646305,[[2619.9,1.81503252],[2619.8,4.03593063],[2619.7,2.90913304],[2619.5,4.16221],[2619.4,3.95458349]],[[2620.0,0.38169],[2620.1,2.103],[2620.2,3.6242],[2620.3,1.15033729],[2620.4,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123646503,[[2619.9,1.81503252],[2619.8,4.03593063],[2619.7,2.90913304],[2619.5,4.16221],[2619.4,3.95458349]],[[2620.0,0.38169],[2620.1,2.103],[2620.2,0.4164],[2620.3,1.15033729],[2620.4,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123646805,[[2619.9,1.81503252],[2619.8,4.03593063],[2619.7,2.90913304],[2619.5,4.16221],[2619.4,3.95458349]],[[2620.1,2.103],[2620.2,0.4164],[2620.3,1.15033729],[2620.4,0.4114],[2622.8,5.49555404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123647103,[[2620.0,1.43332252],[2619.9,0.38171],[2619.8,4.03593063],[2619.7,2.90913304],[2619.5,4.16221]],[[2620.1,2.48468],[2620.2,0.4164],[2620.3,1.15033729],[2620.4,0.4114],[2622.8,5.49555404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123647298,[[2620.0,1.43332252],[2619.9,0.38171],[2619.8,4.03593063],[2619.7,2.90913304],[2619.5,4.16221]],[[2620.1,2.48468],[2620.2,0.4164],[2620.3,1.15033729],[2620.4,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123647299,[[2620.0,1.43332252],[2619.9,0.38171],[2619.8,4.03593063],[2619.7,2.90913304],[2619.5,4.16221]],[[2620.1,2.48468],[2620.2,0.4164],[2620.3,1.15033729],[2620.4,0.4114],[2622.7,5.49555404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123647694,[[2620.0,2.67332252],[2619.9,2.37533063],[2619.8,3.29733304],[2619.7,0.4141],[2619.6,0.95438]],[[2620.1,1.24468],[2620.2,0.4164],[2620.3,1.43619729],[2620.4,0.4114],[2622.7,5.49555404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123647695,[[2620.0,2.67332252],[2619.9,2.37533063],[2619.8,3.29733304],[2619.7,0.4141],[2619.6,0.95438]],[[2620.1,1.24468],[2620.2,0.4164],[2620.3,1.43619729],[2620.4,1.36551],[2620.5,3.5771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123647903,[[2620.0,1.43332252],[2619.9,3.61533063],[2619.8,3.29733304],[2619.7,0.4141],[2619.6,0.95438]],[[2620.1,1.24468],[2620.2,1.6564],[2620.3,0.19619729],[2620.4,1.36551],[2620.5,3.5771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123648293,[[2620.0,1.4318873],[2619.9,3.61533063],[2619.8,3.29733304],[2619.7,0.4141],[2619.6,0.95438]],[[2620.1,1.24468],[2620.2,1.6564],[2620.3,0.19619729],[2620.4,1.36551],[2620.5,3.5771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123648912,[[2620.0,1.8135773],[2619.9,3.23363063],[2619.8,3.29733304],[2619.7,0.4141],[2619.6,0.95438]],[[2620.1,1.24468],[2620.2,1.6564],[2620.3,0.19619729],[2620.4,1.36551],[2620.5,3.5771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123649205,[[2620.0,1.4318873],[2619.9,3.61532063],[2619.8,3.29733304],[2619.7,0.4141],[2619.6,0.95438]],[[2620.1,1.24468],[2620.2,1.6564],[2620.3,0.19619729],[2620.4,1.36551],[2620.5,3.5771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123650308,[[2620.0,11.72776239],[2619.9,2.49503304],[2619.8,1.7566],[2619.7,0.4141],[2619.6,0.95438]],[[2620.2,0.38167],[2620.3,0.863],[2620.4,1.6514],[2620.5,3.5771],[2620.8,0.95399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123650507,[[2620.1,1.8582873],[2620.0,3.23363063],[2619.9,2.49503304],[2619.8,1.7566],[2619.6,3.95451349]],[[2620.3,2.103],[2620.4,0.8045],[2620.5,3.5771],[2620.7,1.24],[2620.8,0.95399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123650806,[[2620.2,1.8497873],[2620.1,1.21577],[2620.0,1.99363063],[2619.9,3.73503304],[2619.8,0.9543]],[[2620.3,2.48466],[2620.4,0.8045],[2620.5,3.5771],[2620.7,1.24],[2620.8,0.95399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123651005,[[2620.2,1.8497873],[2620.1,0.8341],[2620.0,1.99363063],[2619.9,3.73503304],[2619.8,0.9543]],[[2620.3,2.103],[2620.4,0.8045],[2620.5,3.5771],[2620.7,1.24],[2620.8,0.95399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123651199,[[2620.2,1.8497873],[2620.1,4.06773063],[2619.9,2.49503304],[2619.8,4.1621],[2619.6,3.00013349]],[[2620.4,2.103],[2620.6,0.3996],[2620.8,1.37509],[2620.9,7.7022],[2621.4,9.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123651398,[[2620.3,1.4318873],[2620.2,0.79955],[2620.1,4.06773063],[2620.0,2.49503304],[2619.9,0.95427]],[[2620.4,2.103],[2620.6,0.3996],[2620.7,1.24],[2620.8,1.37509],[2620.9,7.7022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123651599,[[2620.3,1.8135373],[2620.2,2.41153063],[2620.1,2.0741],[2620.0,2.49503304],[2619.9,0.95427]],[[2620.4,2.103],[2620.5,0.38163],[2620.6,0.3996],[2620.7,1.24],[2620.8,1.37509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123651799,[[2620.3,1.4318873],[2620.2,2.79318063],[2620.1,2.0741],[2620.0,2.49503304],[2619.9,0.95427]],[[2620.4,2.103],[2620.5,0.38163],[2620.6,0.3996],[2620.8,1.37509],[2621.5,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123652008,[[2620.3,1.8135373],[2620.2,2.41153063],[2620.1,2.0741],[2620.0,2.49503304],[2619.9,0.95427]],[[2620.4,2.103],[2620.5,0.38163],[2620.6,0.3996],[2620.8,1.37509],[2621.5,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123652203,[[2620.3,1.4318873],[2620.2,2.79319063],[2620.1,2.0741],[2620.0,2.49503304],[2619.9,0.95427]],[[2620.4,0.863],[2620.5,0.38163],[2620.6,0.3996],[2620.8,1.37509],[2621.5,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123652395,[[2620.3,1.4318873],[2620.2,2.79319063],[2620.1,2.0741],[2620.0,2.49503304],[2619.9,0.95427]],[[2620.4,2.103],[2620.5,0.38163],[2620.6,0.3996],[2620.8,1.37509],[2621.5,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123652598,[[2620.3,1.8135373],[2620.2,2.41153063],[2620.1,2.0741],[2620.0,2.49503304],[2618.1,0.3824]],[[2620.4,2.103],[2620.6,0.3996],[2620.7,1.24],[2620.8,0.4211],[2634.3,4.75862778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123652798,[[2620.3,3.0535373],[2620.2,2.41153063],[2620.1,3.32913304],[2620.0,0.95423],[2619.8,7.16223349]],[[2620.4,2.103],[2620.6,0.3996],[2620.8,0.4211],[2634.3,4.75862778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123652799,[[2620.3,3.0535373],[2620.2,2.41153063],[2620.1,3.32913304],[2620.0,0.95423],[2619.8,7.16223349]],[[2620.4,0.863],[2620.5,1.24],[2620.6,0.78122],[2620.8,0.4211],[2621.4,11.45648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123653007,[[2620.3,3.0535373],[2620.2,2.41153063],[2620.1,3.32913304],[2620.0,0.95423],[2619.9,0.0549]],[[2620.4,0.863],[2620.5,1.24],[2620.6,0.78122],[2620.8,0.4211],[2621.4,11.45648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123653209,[[2620.3,3.80716793],[2620.2,1.6579],[2620.1,3.32913304],[2620.0,0.95423],[2619.9,0.0549]],[[2620.5,1.24],[2620.6,0.98190966],[2620.8,0.4211],[2620.9,3.5772],[2621.2,6.03263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123653403,[[2620.4,1.8135273],[2620.3,3.23363063],[2620.2,0.4179],[2620.1,3.32913304],[2620.0,0.95423]],[[2620.5,1.24],[2620.6,0.98190966],[2620.8,0.4211],[2620.9,3.5772],[2621.2,6.03263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123653404,[[2620.4,1.8135273],[2620.3,3.23363063],[2620.2,0.4179],[2620.1,6.53693304],[2620.0,0.95423]],[[2620.5,2.103],[2620.6,0.98190966],[2620.8,0.4211],[2620.9,3.5772],[2621.2,5.07881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123653707,[[2620.4,2.2082273],[2620.3,3.23363063],[2620.2,2.91293304],[2620.1,3.6342],[2620.0,0.95423]],[[2620.5,2.103],[2620.6,0.98190966],[2620.8,0.4211],[2620.9,3.5772],[2621.2,5.07881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123653908,[[2620.4,1.8265873],[2620.3,2.37527063],[2620.2,1.6579],[2620.1,6.12923304],[2620.0,0.95423]],[[2620.5,2.48462],[2620.6,0.60028966],[2620.8,0.4211],[2620.9,4.53113],[2621.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123654103,[[2620.4,1.8265873],[2620.3,2.37527063],[2620.2,4.15293304],[2620.1,3.6342],[2620.0,0.95423]],[[2620.5,2.48462],[2620.6,0.60028966],[2620.8,0.4211],[2620.9,4.53113],[2621.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123654306,[[2620.4,1.8265873],[2620.3,2.37527063],[2620.2,4.15293304],[2620.1,3.6342],[2620.0,0.95423]],[[2620.5,2.103],[2620.6,0.60028966],[2620.8,0.4211],[2620.9,4.53113],[2621.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123655107,[[2620.4,1.8265873],[2620.3,1.99363063],[2620.2,4.15293304],[2620.1,3.6342],[2618.1,0.3824]],[[2620.5,2.103],[2620.6,0.60028966],[2620.8,0.4211],[2620.9,4.53113],[2621.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123655307,[[2620.4,1.8265873],[2620.3,1.99363063],[2620.2,4.53458304],[2620.1,3.6342],[2619.6,4.97303289]],[[2620.5,2.48462],[2620.6,0.60028966],[2620.8,0.4211],[2620.9,4.53113],[2621.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123655511,[[2620.4,1.8265873],[2620.3,1.99363063],[2620.2,4.53458304],[2620.1,3.6342],[2619.9,0.0549]],[[2620.5,2.48462],[2620.6,0.60028966],[2620.8,0.4211],[2620.9,4.53113],[2621.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123655711,[[2620.4,1.8265873],[2620.3,1.99363063],[2620.2,4.15293304],[2620.1,3.6342],[2619.9,0.0549]],[[2620.5,2.48462],[2620.6,0.60028966],[2620.8,0.4211],[2620.9,4.53113],[2621.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123655908,[[2620.4,1.8265873],[2620.3,1.99363063],[2620.2,4.53458304],[2620.1,3.6342],[2619.9,4.00930349]],[[2620.5,2.48462],[2620.6,0.60028966],[2620.8,0.4211],[2620.9,4.53113],[2621.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123656412,[[2620.4,1.8265873],[2620.3,3.61528063],[2620.2,2.91293304],[2620.1,3.6342],[2619.9,4.00930349]],[[2620.5,1.24462],[2620.6,0.60028966],[2620.8,0.4211],[2620.9,4.53113],[2621.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123656612,[[2620.4,1.8265873],[2620.3,3.23363063],[2620.2,3.29459304],[2620.1,3.6342],[2619.9,3.05503349]],[[2620.5,2.48462],[2620.6,0.60028966],[2620.8,1.37506],[2620.9,3.5772],[2621.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123656814,[[2620.4,3.82021793],[2620.3,1.24],[2620.2,3.29459304],[2620.1,3.6342],[2619.9,3.05503349]],[[2620.5,2.48462],[2620.6,0.60028966],[2620.8,1.37506],[2620.9,3.5772],[2621.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123657212,[[2620.4,1.8265873],[2620.3,3.23363063],[2620.2,3.29459304],[2620.1,3.6342],[2619.9,3.05503349]],[[2620.5,2.48462],[2620.6,0.60028966],[2620.8,1.37506],[2620.9,3.5772],[2621.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123657406,[[2620.4,3.82021793],[2620.3,1.62165],[2620.2,2.91293304],[2620.1,3.6342],[2619.9,4.00929349]],[[2620.5,2.48462],[2620.6,0.60028966],[2620.8,1.37506],[2620.9,3.5772],[2621.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123657719,[[2620.4,3.82021793],[2620.3,1.24],[2620.2,3.29458304],[2620.1,3.6342],[2619.9,3.05503349]],[[2620.5,1.62162],[2620.6,1.46228966],[2620.8,0.4211],[2620.9,4.53113],[2621.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123658017,[[2620.4,3.82042993],[2620.3,1.24],[2620.2,2.91293304],[2620.1,3.6342],[2619.9,4.00930349]],[[2620.5,1.62162],[2620.6,1.46228966],[2620.8,0.4211],[2620.9,4.53113],[2621.1,0.95386]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123658320,[[2620.4,6.68538688],[2620.3,1.24],[2620.2,2.91293304],[2620.1,3.6342],[2619.9,4.00930349]],[[2620.5,1.62162],[2620.6,1.46228966],[2620.8,0.4211],[2620.9,4.53113],[2621.1,0.95386]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123658509,[[2620.4,3.82042993],[2620.3,1.62165],[2620.2,2.91293304],[2620.1,3.6342],[2619.9,4.00930349]],[[2620.5,1.62162],[2620.6,1.46228966],[2620.8,0.4211],[2620.9,4.53113],[2621.1,0.95386]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123658810,[[2620.4,7.92511716],[2620.3,1.62165],[2620.2,2.91293304],[2620.1,3.6342],[2619.9,4.00930349]],[[2620.5,1.62162],[2620.6,1.46228966],[2620.8,0.4211],[2620.9,4.53113],[2621.1,0.95386]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123658811,[[2620.4,7.92511716],[2620.3,2.87668304],[2620.2,0.4179],[2620.1,3.6342],[2620.0,0.95423]],[[2620.5,0.38162],[2620.6,2.5016],[2620.7,0.19591646],[2620.8,0.4211],[2620.9,3.5772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123659008,[[2620.4,7.92511716],[2620.3,2.87668304],[2620.2,0.4179],[2620.1,3.6342],[2620.0,3.95436349]],[[2620.6,2.88322],[2620.7,0.19591646],[2620.8,0.4211],[2620.9,3.5772],[2623.0,19.06344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123659209,[[2620.5,1.4320993],[2620.4,3.62833063],[2620.3,2.87668304],[2620.2,0.4179],[2620.1,3.6342]],[[2620.6,2.88322],[2620.7,0.19591646],[2620.8,0.4211],[2620.9,3.5772],[2623.0,19.06344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123659409,[[2620.5,3.42572993],[2620.4,1.6347],[2620.3,2.87668304],[2620.2,0.4179],[2620.1,3.6342]],[[2620.6,2.88322],[2620.7,0.19591646],[2620.8,0.4211],[2620.9,3.5772],[2623.0,19.06344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123660211,[[2620.5,3.42572993],[2620.4,1.6347],[2620.3,2.87668304],[2620.2,0.4179],[2620.1,3.6342]],[[2620.6,2.02122],[2620.7,1.05791646],[2620.8,0.4211],[2620.9,3.5772],[2623.0,19.06344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123660606,[[2620.5,1.4320993],[2620.4,3.62833063],[2620.3,2.87668304],[2620.2,0.4179],[2620.1,3.6342]],[[2620.6,2.02122],[2620.7,1.05791646],[2620.8,0.4211],[2620.9,3.5772],[2623.0,19.06344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123661310,[[2620.5,3.42572993],[2620.4,1.6347],[2620.3,2.87668304],[2620.2,0.4179],[2620.1,3.6342]],[[2620.6,2.02122],[2620.7,1.05791646],[2620.8,0.4211],[2620.9,3.5772],[2623.0,19.06344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123661515,[[2620.5,1.4320993],[2620.4,3.62833063],[2620.3,2.87668304],[2620.2,0.4179],[2620.1,3.6342]],[[2620.6,2.02122],[2620.7,1.05791646],[2620.8,0.4211],[2620.9,3.5772],[2623.0,19.06344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123661715,[[2620.5,1.4320993],[2620.4,3.62833063],[2620.3,2.87668304],[2620.2,0.4179],[2620.1,3.6342]],[[2620.6,2.02122],[2620.7,1.05791646],[2620.8,0.4211],[2620.9,4.53112],[2623.0,19.06344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123662316,[[2620.5,1.8250993],[2620.4,3.62833063],[2620.3,2.87668304],[2620.2,0.4179],[2620.1,3.2078]],[[2620.6,2.02122],[2620.7,1.05791646],[2620.8,0.4211],[2620.9,4.53112],[2623.0,19.06344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123663015,[[2620.5,1.8251817],[2620.4,3.62833063],[2620.3,2.87668304],[2620.2,0.4179],[2620.1,3.2078]],[[2620.6,2.02122],[2620.7,1.05791646],[2620.8,0.4211],[2620.9,4.53112],[2623.0,19.06344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123663411,[[2620.5,1.8251817],[2620.4,3.62833063],[2620.3,0.38165],[2620.2,2.91293304],[2620.1,3.2078]],[[2620.6,2.02122],[2620.7,1.05791646],[2620.8,0.4211],[2620.9,4.53112],[2623.0,19.06344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123663609,[[2620.5,3.31798028],[2620.4,3.62833063],[2620.3,0.38165],[2620.2,2.91293304],[2620.1,3.2078]],[[2620.6,2.02122],[2620.7,1.05791646],[2620.8,0.4211],[2620.9,4.53112],[2623.0,19.06344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123664014,[[2620.5,3.31797385],[2620.4,3.62833063],[2620.3,0.38165],[2620.2,2.91293304],[2620.1,3.2078]],[[2620.6,2.02122],[2620.7,1.05791646],[2620.8,0.4211],[2620.9,4.53112],[2623.0,19.06344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123664214,[[2620.5,1.8251817],[2620.4,3.62833063],[2620.3,0.38165],[2620.2,2.91293304],[2620.1,3.2078]],[[2620.6,2.02122],[2620.7,1.05791646],[2620.8,0.4211],[2620.9,4.53112],[2623.0,19.06344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123664411,[[2620.5,3.31794428],[2620.4,3.62833063],[2620.2,2.91293304],[2620.1,3.2078],[2618.8,0.3816]],[[2620.6,2.02122],[2620.7,1.05791646],[2620.8,0.4211],[2620.9,4.53112],[2623.0,19.06344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123664612,[[2620.5,1.8251817],[2620.4,3.62833063],[2620.3,2.49503304],[2620.2,0.79955],[2620.1,3.2078]],[[2620.6,2.02122],[2620.7,1.05791646],[2620.8,0.4211],[2620.9,4.53112],[2621.8,1.90724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123664819,[[2620.5,1.8251817],[2620.4,3.62833063],[2620.3,2.49503304],[2620.2,0.79956],[2620.1,3.2078]],[[2620.6,2.02122],[2620.7,1.05791646],[2620.8,0.4211],[2620.9,4.53112],[2621.8,1.90724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123665012,[[2620.5,1.8251817],[2620.4,3.62833063],[2620.3,2.49503304],[2620.2,0.79956],[2620.1,3.2078]],[[2620.6,2.02122],[2620.7,1.05791646],[2620.8,0.4211],[2620.9,4.53112],[2621.0,0.9539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123665217,[[2620.5,1.8251817],[2620.4,3.62833063],[2620.3,2.49503304],[2620.2,0.4179],[2620.1,3.2078]],[[2620.6,2.02122],[2620.7,1.05791646],[2620.8,0.4211],[2620.9,4.53112],[2621.0,0.9539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123665419,[[2620.5,1.8251817],[2620.4,3.62833063],[2620.3,2.49503304],[2620.2,0.79956],[2620.1,3.2078]],[[2620.6,2.02122],[2620.7,1.05791646],[2620.8,0.4211],[2620.9,4.53112],[2621.0,0.9539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123667122,[[2620.5,3.31779025],[2620.4,3.62833063],[2620.2,3.29459304],[2620.1,3.2078],[2619.9,4.00929349]],[[2620.6,2.02122],[2620.7,1.05791646],[2620.8,1.37506],[2620.9,3.5772],[2621.0,0.9539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123667832,[[2620.5,2.92450999],[2620.3,1.99363063],[2620.2,2.91293304],[2620.1,3.2078],[2619.9,3.05503349]],[[2620.6,9.04502],[2620.7,2.29791646],[2620.8,1.37506],[2620.9,0.3694],[2621.0,0.9539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123668118,[[2620.3,1.49260855],[2620.2,1.99363063],[2620.0,2.49503304],[2619.9,0.0549],[2619.7,3.00013349]],[[2620.6,9.04502],[2620.7,2.29791646],[2620.8,1.37506],[2620.9,0.3694],[2621.0,0.9539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123668119,[[2620.3,1.49260855],[2620.2,1.99363063],[2620.0,2.49503304],[2619.9,0.0549],[2619.7,3.00013349]],[[2620.4,0.38164],[2620.6,14.6634],[2620.7,2.29791646],[2620.8,1.37506],[2620.9,0.3694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123668330,[[2620.3,1.49260855],[2620.2,1.99363063],[2620.0,2.49503304],[2619.9,0.0549],[2619.8,1.2551]],[[2620.4,1.62164],[2620.5,3.816],[2620.6,9.6074],[2620.7,3.25193646],[2620.8,1.37506]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123668516,[[2620.1,1.49260855],[2619.9,2.04853063],[2619.8,3.75013304],[2619.6,4.4478],[2619.5,3.38189349]],[[2620.2,0.38166],[2620.4,11.056],[2620.5,0.95409],[2620.6,3.6074],[2620.7,2.29791646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123668722,[[2620.1,1.49260855],[2619.9,2.04853063],[2619.8,3.75013304],[2619.6,4.4478],[2619.5,3.38189349]],[[2620.2,5.69146],[2620.5,0.95409],[2620.6,1.35365],[2620.7,1.43591646],[2620.8,1.90795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123669021,[[2620.1,1.49260855],[2619.9,2.04853063],[2619.8,3.75013304],[2619.6,4.4478],[2619.5,3.00013349]],[[2620.2,5.69146],[2620.5,0.95409],[2620.6,1.35365],[2620.7,1.43591646],[2620.8,1.90795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123669232,[[2619.9,1.54750855],[2619.8,3.24873063],[2619.6,6.94283304],[2619.4,0.38177],[2619.3,3.00013349]],[[2620.2,5.3098],[2620.6,0.3996],[2620.7,1.43591646],[2620.8,1.90795],[2621.2,9.85362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123669415,[[2619.9,1.54750855],[2619.8,1.2551],[2619.7,1.99363063],[2619.6,5.70283304],[2619.3,3.00013349]],[[2620.0,0.38169],[2620.2,4.0698],[2620.3,0.95416],[2620.4,0.95413],[2620.7,0.19591646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123669618,[[2619.9,1.54750855],[2619.8,1.2551],[2619.7,1.99363063],[2619.3,3.00013349]],[[2620.0,0.38169],[2620.2,4.0698],[2620.3,0.95416],[2620.4,0.95413],[2620.7,0.19591646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123669619,[[2619.9,9.35303329],[2619.8,3.75013304],[2619.7,0.38172],[2619.3,7.45475923],[2619.2,0.95451]],[[2620.0,0.38169],[2620.2,2.102],[2620.4,0.95413],[2620.6,4.16183],[2620.7,1.43591646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123669934,[[2619.9,4.90266176],[2619.8,3.75013304],[2619.7,1.24],[2619.6,3.2078],[2619.5,3.00013349]],[[2620.0,1.62169],[2620.2,0.862],[2620.3,4.16195],[2620.4,0.95413],[2620.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123670224,[[2619.9,2.0459591],[2619.8,1.2551],[2619.7,3.73503304],[2619.6,3.58955],[2619.4,3.00013349]],[[2620.0,1.62169],[2620.2,0.862],[2620.3,4.16195],[2620.4,0.95413],[2620.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123670426,[[2619.9,0.0549],[2619.8,3.2461591],[2619.7,3.73503304],[2619.6,3.58955],[2619.4,3.00013349]],[[2620.0,1.62169],[2620.2,0.862],[2620.3,3.2078],[2620.4,0.95413],[2620.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123670625,[[2619.9,0.0549],[2619.8,3.2461591],[2619.7,3.73503304],[2619.6,3.58954],[2619.4,3.00013349]],[[2620.0,1.62169],[2620.3,3.2078],[2620.4,0.95413],[2620.6,0.95404],[2620.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123670822,[[2619.9,0.0549],[2619.8,3.2461591],[2619.7,3.73503304],[2619.6,3.58954],[2619.4,3.00013349]],[[2620.0,1.62169],[2620.1,0.867],[2620.3,3.2078],[2620.4,0.95413],[2620.6,0.95404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123671023,[[2619.9,0.0549],[2619.8,3.2461591],[2619.7,3.73503304],[2619.6,3.58954],[2619.4,3.00013349]],[[2620.0,1.62169],[2620.1,0.867],[2620.3,3.2078],[2620.4,0.95413],[3735.6,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123671223,[[2619.9,0.0549],[2619.8,3.2461591],[2619.7,3.73503304],[2619.6,3.58954],[2619.4,3.00013349]],[[2620.0,1.62169],[2620.1,0.867],[2620.2,0.3886],[2620.3,4.40626],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123671515,[[2619.9,0.0549],[2619.8,3.2461591],[2619.7,3.73503304],[2619.6,3.2078],[2619.4,3.00013349]],[[2620.0,1.62169],[2620.1,0.867],[2620.2,0.3886],[2620.3,4.59914398],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123671720,[[2619.9,0.0549],[2619.8,4.4861591],[2619.7,2.87677304],[2619.6,3.2078],[2619.4,3.00013349]],[[2620.0,1.62169],[2620.1,0.867],[2620.2,0.3886],[2620.3,4.59914398],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123671919,[[2619.9,0.0549],[2619.8,4.4861591],[2619.7,2.87677304],[2619.6,3.2078],[2619.4,3.00013349]],[[2620.0,0.38169],[2620.1,2.107],[2620.2,0.3886],[2620.3,4.59914398],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123672122,[[2619.9,4.90286606],[2619.8,2.4951],[2619.7,2.87677304],[2619.6,3.2078],[2619.4,3.00013349]],[[2620.0,0.38169],[2620.1,2.107],[2620.2,0.3886],[2620.3,4.59914398],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123672326,[[2619.9,4.90286606],[2619.8,2.4951],[2619.7,2.49503304],[2619.6,3.2078],[2619.4,3.00013349]],[[2620.0,1.62169],[2620.1,0.867],[2620.2,0.3886],[2620.3,4.59914398],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123672625,[[2619.9,4.90286802],[2619.8,4.99013304],[2619.6,3.2078],[2619.4,3.00013349],[2619.3,4.45463574]],[[2620.0,1.62169],[2620.1,0.867],[2620.2,0.3886],[2620.3,4.59914398],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123672827,[[2619.9,4.90286802],[2619.8,2.4951],[2619.7,2.49503304],[2619.6,3.58954],[2619.4,3.00013349]],[[2620.0,1.62169],[2620.1,0.867],[2620.2,0.3886],[2620.3,4.59914398],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123673022,[[2619.9,1.9910591],[2619.8,2.4951],[2619.7,2.49503304],[2619.6,3.58954],[2619.4,3.00013349]],[[2620.0,1.62169],[2620.1,0.867],[2620.2,0.3886],[2620.3,4.59914398],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123673228,[[2619.9,1.9910591],[2619.8,2.4951],[2619.7,2.87676304],[2619.6,3.2078],[2619.4,3.00013349]],[[2620.0,1.62169],[2620.1,0.867],[2620.2,0.3886],[2620.3,4.59914398],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123673923,[[2619.9,1.9910591],[2619.8,2.4951],[2619.7,2.87676304],[2619.4,3.00013349],[2619.1,8.20968289]],[[2620.0,1.62169],[2620.1,0.867],[2620.2,0.3886],[2620.3,1.39134398],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123674124,[[2619.9,1.9910591],[2619.8,2.4951],[2619.7,6.08456304],[2619.4,3.00013349],[2619.1,8.20968289]],[[2620.0,1.62169],[2620.1,0.867],[2620.2,0.3886],[2620.3,4.59914398],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123674526,[[2619.9,1.9910591],[2619.8,2.4951],[2619.7,5.70283304],[2619.6,0.38174],[2619.4,3.00013349]],[[2620.0,1.62169],[2620.1,0.867],[2620.2,0.3886],[2620.3,4.59914398],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123674719,[[2619.9,1.9910591],[2619.8,1.2551],[2619.7,6.94283304],[2619.6,0.38174],[2619.4,3.00013349]],[[2620.0,1.62169],[2620.1,0.867],[2620.2,0.3886],[2620.3,4.59914398],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123674916,[[2619.9,1.9910591],[2619.8,1.2551],[2619.7,5.70283304],[2619.6,1.62174],[2619.4,3.00013349]],[[2620.0,1.62169],[2620.1,0.867],[2620.2,0.3886],[2620.3,4.59914398],[2620.4,0.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123675322,[[2619.8,3.2461591],[2619.7,5.70283304],[2619.6,0.38174],[2619.4,3.00013349],[2619.2,4.45466574]],[[2619.9,0.38171],[2620.0,1.24],[2620.1,0.867],[2620.2,1.3428],[2620.3,4.59914398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123675523,[[2619.8,6.10331645],[2619.7,3.2078],[2619.6,4.11677304],[2619.3,3.00013349],[2619.2,4.45466574]],[[2619.9,1.62171],[2620.1,0.867],[2620.2,1.3428],[2620.3,4.59914398],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123675725,[[2619.8,6.10331645],[2619.7,3.2078],[2619.6,4.11677304],[2619.3,3.00013349],[2619.2,4.45466574]],[[2619.9,1.62171],[2620.1,0.867],[2620.2,1.3428],[2620.3,4.59914398],[2633.8,4.76182191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123675918,[[2619.8,6.10345203],[2619.7,3.2078],[2619.6,4.11677304],[2619.3,3.00013349],[2619.2,4.45466574]],[[2619.9,1.62171],[2620.1,0.867],[2620.2,1.3428],[2620.3,4.59914398],[2621.7,4.99988519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123676126,[[2619.8,3.2461591],[2619.7,3.2078],[2619.6,3.73503304],[2619.3,3.00013349],[2619.2,4.45466574]],[[2619.9,1.62171],[2620.1,0.867],[2620.2,1.3428],[2620.3,4.59914398],[2621.7,4.99988519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123676428,[[2619.8,3.2461591],[2619.7,3.2078],[2619.6,4.11677304],[2619.3,3.00013349],[2619.2,4.45466574]],[[2619.9,1.62171],[2620.1,0.867],[2620.2,1.3428],[2620.3,4.59914398],[2621.7,4.99988519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123676824,[[2619.8,3.2461591],[2619.7,3.2078],[2619.6,3.73503304],[2619.5,0.38176],[2619.3,3.00013349]],[[2619.9,1.62171],[2620.1,0.867],[2620.2,1.3428],[2620.3,4.59914398],[2621.7,4.99988519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123677026,[[2619.8,3.2461591],[2619.7,3.2078],[2619.6,3.73503304],[2619.5,0.38176],[2619.3,3.00013349]],[[2619.9,1.62171],[2620.1,0.867],[2620.2,1.3428],[2620.3,4.59914398],[2620.4,1.90821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123677326,[[2619.8,3.2461591],[2619.7,3.2078],[2619.6,4.11677304],[2619.3,3.00013349],[2619.0,5.25868289]],[[2619.9,1.62171],[2620.1,0.867],[2620.2,1.3428],[2620.3,4.59914398],[2621.0,1.90779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123677528,[[2619.8,3.2461591],[2619.7,3.2078],[2619.6,4.11677304],[2619.3,3.95462349],[2619.0,5.25868289]],[[2619.9,1.62171],[2620.1,0.867],[2620.2,1.3428],[2620.3,4.59914398],[2621.0,1.90779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123678221,[[2619.8,3.2461591],[2619.7,3.2078],[2619.6,3.73503304],[2619.5,0.38176],[2619.3,3.00013349]],[[2619.9,1.62171],[2620.1,0.867],[2620.2,1.3428],[2620.3,4.59914398],[2620.4,1.90821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123678421,[[2619.8,3.2461591],[2619.7,3.2078],[2619.6,4.11677304],[2619.3,3.00013349],[2618.9,0.89014982]],[[2619.9,1.62171],[2620.1,0.867],[2620.2,1.3428],[2620.3,4.59914398],[2620.4,1.90821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123678631,[[2619.8,3.2461591],[2619.7,3.2078],[2619.6,4.11677304],[2619.3,3.00013349],[2619.2,4.45466574]],[[2619.9,1.62171],[2620.1,0.867],[2620.2,1.3428],[2620.3,4.59914398],[2620.4,1.90821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123679431,[[2619.3,2.49503304],[2619.0,6.20793349],[2618.9,3.50015574],[2618.8,4.52101825],[2618.7,11.03871255]],[[2619.9,15.5046],[2620.1,0.867],[2620.2,1.3428],[2620.3,0.43718398],[2620.4,1.90821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123679636,[[2619.4,0.3957],[2619.2,2.49503304],[2619.0,3.2078],[2618.9,4.62198349],[2618.7,13.7564954]],[[2619.5,0.38177],[2619.8,1.35272],[2619.9,5.58993732],[2620.1,2.77543],[2620.3,0.43718398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123679835,[[2619.1,0.7964],[2619.0,5.70283304],[2618.7,13.25647315],[2618.5,3.50015574],[2618.4,8.53970114]],[[2619.2,0.38181],[2619.5,1.82146],[2619.6,4.16222],[2619.8,0.7456],[2619.9,2.38213732]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123680031,[[2619.1,3.6517367],[2619.0,3.2078],[2618.9,2.49503304],[2618.8,1.24],[2618.7,6.06533966]],[[2619.2,0.38181],[2619.4,0.3984],[2619.5,1.82146],[2619.6,4.16222],[2619.8,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123680231,[[2619.1,0.7964],[2619.0,4.4478],[2618.9,2.87688304],[2618.7,6.06533966],[2618.4,0.9548]],[[2619.2,0.38181],[2619.4,0.3984],[2619.5,1.82146],[2619.6,4.16222],[2619.8,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123680232,[[2619.1,0.7964],[2619.0,4.4478],[2618.9,2.87688304],[2618.7,6.06533966],[2618.4,0.9548]],[[2619.2,1.62181],[2619.4,0.3984],[2619.5,1.82146],[2619.6,4.16222],[2619.8,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123680435,[[2619.1,0.7964],[2619.0,4.4478],[2618.9,2.87688304],[2618.7,6.06533966],[2618.5,4.45492574]],[[2619.2,1.62181],[2619.4,0.3984],[2619.5,1.82146],[2619.6,4.16222],[2619.8,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123680729,[[2619.2,0.38181],[2619.1,8.69063953],[2619.0,5.70283304],[2618.7,7.02003966],[2618.5,4.45492574]],[[2619.3,0.38181],[2619.4,0.867],[2619.6,4.16222],[2619.8,1.30155],[2620.7,1.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123680933,[[2619.2,1.62181],[2619.1,0.7964],[2619.0,5.70283304],[2618.7,10.02017315],[2618.6,3.50015574]],[[2619.3,0.38181],[2619.4,0.867],[2619.5,1.24],[2619.6,4.16222],[2619.8,0.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123681134,[[2619.2,1.24],[2619.1,1.17821],[2619.0,5.70283304],[2618.7,10.02017315],[2618.6,3.50015574]],[[2619.3,0.38181],[2619.4,0.867],[2619.5,1.24],[2619.6,4.16222],[2619.8,0.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123681436,[[2619.2,1.62181],[2619.1,0.7964],[2619.0,5.70283304],[2618.7,10.02017315],[2618.5,4.45492574]],[[2619.3,0.38181],[2619.4,0.867],[2619.5,1.24],[2619.6,4.16222],[2619.8,0.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123681638,[[2619.2,1.24],[2619.1,0.7964],[2619.0,5.70283304],[2618.7,10.02017315],[2618.5,4.45492574]],[[2619.3,0.38181],[2619.4,0.867],[2619.5,1.24],[2619.6,4.16222],[2619.8,0.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123681834,[[2619.1,0.7964],[2619.0,5.70283304],[2618.7,3.00013349],[2618.5,3.50015574],[2618.3,5.14584]],[[2619.2,0.38181],[2619.3,2.48],[2619.4,0.867],[2619.5,0.95444],[2619.6,4.16222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123682038,[[2618.7,5.70283304],[2618.5,3.00013349],[2618.4,1.24],[2618.3,7.69115574],[2618.2,6.979]],[[2619.2,2.48],[2619.3,4.16232],[2619.4,0.867],[2619.5,0.4145],[2619.7,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123682238,[[2618.8,0.79],[2618.5,5.70283304],[2618.4,1.24],[2618.3,4.191],[2618.2,3.00013349]],[[2618.9,0.38185],[2619.1,1.36907],[2619.2,1.24],[2619.3,4.16232],[2619.4,1.1112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123682431,[[2618.4,2.49503304],[2618.3,4.191],[2618.2,4.4478],[2618.1,3.38209349],[2617.9,3.50015574]],[[2618.9,0.38185],[2619.1,1.36907],[2619.2,1.24],[2619.4,1.1112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123682432,[[2618.4,2.49503304],[2618.3,4.191],[2618.2,4.4478],[2618.1,3.38209349],[2617.9,3.50015574]],[[2618.9,4.0748],[2619.1,1.36907],[2619.2,1.3429],[2619.4,0.2442],[2619.6,1.90884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123682740,[[2618.4,2.49503304],[2618.3,4.191],[2618.2,4.4478]],[[2618.9,4.0748],[2619.1,1.36907],[2619.2,1.3429],[2619.4,0.2442],[2619.6,1.90884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123682741,[[2618.6,0.3933],[2618.4,0.3998],[2618.3,2.88523304],[2618.2,4.4478],[2618.0,3.00013349]],[[2618.7,0.38188],[2618.8,0.95468],[2618.9,4.0748],[2619.1,1.36907],[2619.2,1.3429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123683040,[[2618.6,0.3933],[2618.4,0.3998],[2618.3,2.88523304],[2618.2,4.4478],[2618.1,0.38196]],[[2618.7,1.62188],[2618.8,0.95468],[2618.9,4.0748],[2619.1,1.36907],[2619.2,1.3429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123683238,[[2618.1,3.73503304],[2617.9,3.2078],[2617.8,7.19113349],[2617.7,10.47915574],[2617.5,6.21381289]],[[2618.7,1.62188],[2618.8,0.95468],[2618.9,4.0748],[2619.1,1.36907],[2619.2,1.3429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123683239,[[2618.1,3.73503304],[2617.9,3.2078],[2617.8,7.19113349],[2617.7,10.47915574],[2617.5,6.21381289]],[[2618.3,0.38194],[2618.7,12.01315],[2618.8,0.95468],[2618.9,4.0748],[2619.1,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123683441,[[2618.2,0.4164],[2618.1,1.24],[2618.0,2.89483304],[2617.9,3.97999],[2617.7,3.00013349]],[[2618.3,1.62194],[2618.7,0.95474],[2618.9,5.02944],[2619.1,0.4145],[2619.2,3.25202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123683634,[[2618.2,3.6242],[2618.1,1.24],[2618.0,3.27680304],[2617.9,0.3902],[2617.7,3.00013349]],[[2618.3,1.62194],[2618.7,0.95474],[2618.9,5.02944],[2619.1,0.4145],[2619.2,3.25202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123683942,[[2618.2,0.4164],[2618.1,1.24],[2618.0,0.78177],[2617.9,6.09303304],[2617.6,3.00013349]],[[2618.3,1.62194],[2618.7,0.95474],[2618.9,5.02944],[2619.1,0.4145],[2619.2,3.25202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123684146,[[2618.2,0.4164],[2618.1,1.24],[2618.0,0.3998],[2617.9,3.598],[2617.8,2.49503304]],[[2618.3,1.62194],[2618.7,0.95474],[2618.9,5.02944],[2619.1,0.4145],[2619.2,3.45229273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123684343,[[2618.2,0.4164],[2618.1,1.24],[2618.0,0.78178],[2617.9,6.09303304],[2617.2,4.01868289]],[[2618.3,1.62194],[2618.7,0.95474],[2618.9,5.02944],[2619.1,0.4145],[2619.2,3.45229273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123684739,[[2618.2,0.4164],[2618.1,1.24],[2618.0,0.3998],[2617.9,6.09303304],[2617.2,4.01868289]],[[2618.3,1.62194],[2618.7,0.95474],[2618.9,5.02944],[2619.1,0.4145],[2619.2,3.45229273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123684941,[[2618.2,0.4164],[2618.1,1.24],[2618.0,0.78178],[2617.9,3.598],[2617.8,2.49503304]],[[2618.3,1.62194],[2618.6,0.95477],[2618.7,0.95474],[2618.9,4.0748],[2619.1,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123685143,[[2618.2,0.4164],[2618.1,1.62197],[2618.0,0.3998],[2617.9,3.598],[2617.8,2.49503304]],[[2618.3,1.62194],[2618.6,0.95477],[2618.7,0.95474],[2618.9,4.0748],[2619.1,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123685440,[[2618.2,0.4164],[2618.1,1.62197],[2618.0,0.3998],[2617.9,3.598],[2617.8,2.49503304]],[[2618.3,1.62194],[2618.7,0.95474],[2618.9,5.02945],[2619.1,0.4145],[2620.7,4.99988519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123686041,[[2618.2,1.6564],[2618.1,0.38197],[2618.0,0.3998],[2617.9,3.598],[2617.8,2.49503304]],[[2618.3,1.62194],[2618.7,0.95474],[2618.9,5.02945],[2619.1,0.4145],[2619.2,3.25202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123686344,[[2618.2,14.6834],[2618.0,0.3998],[2617.9,0.3902],[2617.8,2.49503304],[2617.7,0.95506]],[[2618.6,1.24],[2618.8,0.9547],[2618.9,4.0748],[2619.1,1.6545],[2619.2,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123686546,[[2618.4,1.24],[2618.2,3.6242],[2618.0,0.3998],[2617.9,0.3902],[2617.8,3.45004304]],[[2618.5,0.38191],[2618.6,1.24],[2618.8,0.9547],[2618.9,4.0748],[2619.0,0.95461]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123686846,[[2618.4,1.24],[2618.3,0.38193],[2618.2,7.4434],[2618.0,0.3998],[2617.9,1.34518]],[[2618.5,0.38191],[2618.6,1.24],[2618.9,5.02946],[2619.0,1.15305261],[2621.7,26.49255404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123687037,[[2618.4,5.0592],[2618.3,0.38193],[2618.2,3.6242],[2618.0,0.3998],[2617.9,1.34518]],[[2618.5,0.38191],[2618.6,1.24],[2618.9,5.02946],[2619.0,1.15305261],[2621.7,26.49255404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123687245,[[2618.4,5.0592],[2618.3,0.38193],[2618.2,3.6242],[2617.9,1.34518],[2617.4,4.191]],[[2618.5,0.38191],[2618.6,1.24],[2618.9,5.02946],[2619.0,1.15305261],[2621.7,26.49255404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123687246,[[2618.4,5.0592],[2618.3,0.38193],[2618.2,3.6242],[2617.9,1.34518],[2617.4,4.191]],[[2618.5,0.38191],[2618.6,1.24],[2618.9,5.02946],[2619.0,0.95461],[2621.0,4.99988519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123687433,[[2618.4,5.0592],[2618.3,0.38194],[2618.2,3.6242],[2617.9,0.3902],[2617.5,5.19525349]],[[2618.5,0.38191],[2618.6,1.24],[2618.8,0.9547],[2618.9,4.0748],[2619.0,0.95461]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123687636,[[2618.4,5.0592],[2618.3,0.38194],[2618.2,3.6242],[2617.9,0.3902],[2617.6,0.95508]],[[2618.5,0.38191],[2618.6,1.24],[2618.8,0.9547],[2618.9,4.0748],[2619.0,0.95461]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123687943,[[2618.4,1.24],[2618.3,0.38194],[2618.2,3.6242],[2617.9,0.3902],[2617.6,0.95508]],[[2618.5,0.38191],[2618.6,1.24],[2618.8,0.9547],[2618.9,4.0748],[2619.0,0.95461]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123688142,[[2618.3,1.24],[2618.2,3.6242],[2617.9,0.3902],[2617.6,0.95508],[2616.8,10.39988725]],[[2618.5,1.24],[2618.8,0.9547],[2618.9,4.0748],[2619.0,0.95461],[2622.5,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123688331,[[2618.2,4.00615],[2618.1,1.24],[2617.9,0.3902],[2617.8,0.95501],[2617.7,2.49503304]],[[2618.8,0.9547],[2618.9,4.0748],[2622.5,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123688332,[[2618.2,4.00615],[2618.1,1.24],[2617.9,0.3902],[2617.8,0.95501],[2617.7,2.49503304]],[[2618.3,0.38194],[2618.4,1.24],[2618.7,0.95474],[2618.8,0.9547],[2618.9,4.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123688534,[[2618.2,3.6242],[2618.1,1.24],[2617.9,0.3902],[2617.8,0.95501],[2617.6,3.45011304]],[[2618.3,0.38194],[2618.4,1.24],[2618.7,1.36034],[2618.8,0.9547],[2618.9,4.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123688941,[[2618.2,4.00616],[2618.1,1.24],[2617.9,0.3902],[2617.8,0.95501],[2617.6,3.45011304]],[[2618.3,1.62194],[2618.7,1.36034],[2618.8,0.9547],[2618.9,4.0748],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123689139,[[2618.2,0.79836],[2618.1,1.24],[2617.9,3.598],[2617.8,0.95501],[2617.6,3.45011304]],[[2618.3,1.62194],[2618.7,1.36034],[2618.8,0.9547],[2618.9,4.0748],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123689337,[[2618.2,0.79836],[2617.9,3.598],[2617.6,3.45011304]],[[2618.3,1.62194],[2618.7,1.36034],[2618.8,0.9547],[2618.9,4.0748],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123689338,[[2618.2,0.8048],[2618.0,1.62198],[2617.9,3.598],[2617.6,3.45011304],[2617.4,5.14617]],[[2618.3,1.62194],[2618.6,0.95477],[2618.7,0.4056],[2618.8,0.9547],[2618.9,4.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123689540,[[2618.2,0.8048],[2618.0,1.62198],[2617.9,3.598],[2617.6,0.95508],[2617.5,3.73503304]],[[2618.3,1.62194],[2618.6,0.95477],[2618.7,0.4056],[2618.8,0.9547],[2618.9,4.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123689541,[[2618.2,0.8048],[2618.0,1.62198],[2617.9,3.598],[2617.6,0.95508],[2617.5,3.73503304]],[[2618.3,1.62194],[2618.6,4.16257],[2618.7,0.4056],[2618.8,0.9547],[2618.9,0.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123689839,[[2618.2,0.8048],[2618.0,1.62198],[2617.9,3.598],[2617.6,0.95508],[2617.5,1.24]],[[2618.3,1.62194],[2618.6,4.16257],[2618.7,0.5084],[2618.8,0.9547],[2618.9,0.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123690338,[[2618.2,0.8048],[2617.9,5.21999],[2617.5,1.24],[2617.4,5.14617],[2617.3,2.49503304]],[[2618.3,1.62194],[2618.4,0.868],[2618.6,4.16257],[2618.7,0.5084],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123690534,[[2618.2,0.8048],[2618.0,1.24],[2617.9,3.598],[2617.6,0.9551],[2617.5,1.24]],[[2618.3,1.62194],[2618.4,0.868],[2618.6,4.16257],[2618.7,0.5084],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123690747,[[2618.2,0.8048],[2618.0,1.62197],[2617.9,3.598],[2617.6,0.9551],[2617.5,1.24]],[[2618.3,1.62194],[2618.4,0.868],[2618.6,4.16257],[2618.7,0.5084],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123691136,[[2618.2,0.8048],[2618.0,1.24],[2617.9,3.98],[2617.5,1.24],[2617.2,1.82324]],[[2618.3,1.62194],[2618.4,0.868],[2618.6,4.16257],[2618.7,0.5084],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123691337,[[2618.2,0.8048],[2618.0,1.62198],[2617.9,3.598],[2617.5,1.24],[2617.2,0.868]],[[2618.3,1.62194],[2618.4,0.868],[2618.6,4.16257],[2618.7,0.5084],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123691547,[[2618.2,0.8048],[2618.0,1.24],[2617.9,3.97999],[2617.5,2.19512],[2617.2,0.868]],[[2618.3,1.62194],[2618.4,0.868],[2618.6,4.16257],[2618.7,0.5084],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123691743,[[2618.2,0.8048],[2617.9,3.97999],[2617.5,2.19512],[2617.2,0.868],[2615.3,13.37811759]],[[2618.4,0.868],[2618.6,4.16257],[2618.7,0.5084],[2618.8,0.9547],[2622.4,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123691948,[[2618.2,0.8048],[2618.0,0.38198],[2617.9,3.598],[2617.6,2.68],[2617.5,0.95512]],[[2618.3,0.38194],[2618.4,0.868],[2618.6,6.84257],[2618.7,0.5084],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123692352,[[2618.2,0.8048],[2618.0,0.38197],[2617.9,3.598],[2617.6,3.6351],[2616.4,0.02306182]],[[2618.3,0.38194],[2618.4,0.868],[2618.6,6.84257],[2618.7,0.5084],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123692645,[[2618.2,0.8048],[2618.0,0.38197],[2617.9,3.598],[2617.6,3.6351],[2616.4,0.02306182]],[[2618.3,0.38194],[2618.4,0.868],[2618.6,6.84257],[2618.7,0.70631523],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123692942,[[2618.2,0.8048],[2617.9,3.598],[2617.6,2.68],[2617.2,4.31827304],[2616.4,0.02306182]],[[2618.3,0.38194],[2618.4,0.868],[2618.6,6.84257],[2618.7,0.70631523],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123693150,[[2618.2,0.8048],[2617.9,3.98],[2617.6,2.68],[2617.2,4.31827304],[2616.3,5.04641543]],[[2618.3,0.38194],[2618.4,0.868],[2618.6,6.84257],[2618.7,0.70631523],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123693447,[[2618.2,0.8048],[2617.9,3.98],[2617.6,2.68],[2617.2,3.45027304],[2617.1,2.77855]],[[2618.3,0.77254],[2618.4,0.868],[2618.6,6.84257],[2618.7,0.30071523],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123693643,[[2618.2,0.8048],[2617.9,3.98],[2617.6,2.68],[2617.5,0.95514],[2617.2,2.49503304]],[[2618.3,0.77254],[2618.4,0.868],[2618.6,6.84257],[2618.7,0.30071523],[2618.8,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123695349,[[2618.2,0.4164],[2617.9,0.3902],[2617.8,3.58981],[2617.4,7.82617],[2617.2,0.95525]],[[2618.3,3.45254],[2618.4,0.868],[2618.6,4.16257],[2618.7,1.25545523],[2622.6,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123695648,[[2618.2,0.4164],[2617.9,0.3902],[2617.8,3.58981],[2617.6,0.4077],[2617.4,7.82617]],[[2618.3,3.45254],[2618.4,0.868],[2618.6,4.16257],[2618.7,1.25545523],[2619.8,28.82691538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123696041,[[2618.2,0.4164],[2618.0,0.4077],[2617.9,0.3902],[2617.8,3.58981],[2617.4,7.82617]],[[2618.3,3.45254],[2618.4,0.868],[2618.6,4.16257],[2618.7,1.25545523],[2619.8,28.82691538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123696242,[[2617.6,0.38203]],[[2618.3,3.45254],[2618.4,0.868],[2618.6,4.16257],[2618.7,1.25545523],[2619.8,28.82691538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123696243,[[2617.6,0.38203],[2617.5,3.2078],[2617.2,3.63526],[2617.1,4.191],[2616.9,0.95536]],[[2617.9,0.382],[2618.2,0.9549],[2618.3,12.8898],[2618.4,0.868],[2618.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123696539,[[2617.6,0.38203],[2617.5,4.4514],[2617.2,3.63526],[2617.1,4.191],[2617.0,7.9343]],[[2618.1,2.68],[2618.3,4.55328],[2618.4,0.868],[2618.5,0.95479],[2622.4,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123696735,[[2617.6,0.38203],[2617.5,4.4514],[2617.2,3.63526],[2617.1,4.191],[2617.0,7.9343]],[[2617.8,0.38202],[2618.1,2.68],[2618.2,0.95491],[2618.3,4.55328],[2618.4,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123696935,[[2617.6,0.38203],[2617.5,4.4514],[2617.2,3.63526],[2617.1,4.191],[2617.0,7.9343]],[[2617.7,0.38203],[2618.1,2.68],[2618.2,0.95491],[2618.3,4.55328],[2618.4,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123697137,[[2617.6,4.20203],[2617.5,4.4514],[2617.2,3.63526],[2617.1,4.191],[2617.0,0.9553]],[[2618.1,2.68],[2618.2,0.95491],[2618.3,4.55328],[2618.4,0.868],[2618.7,4.42571523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123697353,[[2617.6,0.38203],[2617.5,4.4514],[2617.2,3.63526],[2617.1,4.191],[2617.0,0.9553]],[[2617.7,0.38203],[2618.1,2.68],[2618.2,0.95491],[2618.3,4.55328],[2618.4,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123697646,[[2617.6,0.38204],[2617.5,4.4514],[2617.2,3.63526],[2617.1,4.191],[2617.0,0.9553]],[[2617.7,0.38204],[2618.0,0.95497],[2618.1,2.68],[2618.3,4.55328],[2618.4,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123697943,[[2617.6,4.20204],[2617.5,4.4514],[2617.2,3.63526],[2617.1,4.191],[2617.0,0.9553]],[[2617.7,0.38204],[2618.0,0.95497],[2618.1,2.68],[2618.3,4.55328],[2618.4,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123698750,[[2617.6,3.82],[2617.5,4.4514],[2617.1,4.191],[2617.0,0.9553],[2616.6,1.91091]],[[2617.7,0.38204],[2618.0,0.95497],[2618.1,2.68],[2618.3,3.5984],[2618.4,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123699048,[[2617.5,4.83346],[2617.1,4.191],[2617.0,0.9553],[2616.9,2.68],[2616.8,3.45041304]],[[2617.6,0.38204],[2617.9,3.63504],[2618.0,0.95497],[2618.3,3.5984],[2618.4,2.77769]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123699250,[[2617.5,4.4514],[2617.4,0.38206],[2617.1,4.191],[2617.0,0.9553],[2616.9,2.68]],[[2617.6,0.38204],[2617.9,4.02354],[2618.0,0.95497],[2618.3,3.4523],[2618.4,2.77769]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123699458,[[2617.5,4.4514],[2617.1,4.191],[2617.0,0.9553],[2616.9,2.68]],[[2617.6,0.38204],[2617.9,4.02354],[2618.0,0.95497],[2618.3,3.4523],[2618.4,2.77769]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123699459,[[2617.6,0.38204],[2617.5,8.2714],[2617.2,2.68],[2617.1,5.14629],[2617.0,0.9553]],[[2617.7,0.38204],[2617.9,1.2565],[2618.0,0.95497],[2618.1,2.68],[2618.2,1.25752804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123699651,[[2617.5,4.83345],[2617.2,2.68],[2617.1,5.14629],[2617.0,0.9553],[2614.8,13.37811759]],[[2617.6,0.38204],[2617.9,1.2565],[2618.0,0.95497],[2618.1,2.68],[2618.2,1.25752804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123699945,[[2617.5,4.83345],[2617.2,2.68],[2617.1,5.14629],[2617.0,0.9553],[2616.5,3.00013349]],[[2617.6,0.38204],[2617.9,1.2565],[2618.0,0.95497],[2618.1,2.68],[2618.2,1.25752804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123700146,[[2617.5,8.65345],[2617.2,2.68],[2617.1,5.14629],[2617.0,0.9553],[2616.7,2.49503304]],[[2617.6,0.38204],[2617.9,1.2565],[2618.0,0.95497],[2618.1,2.68],[2618.2,1.25752804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123701451,[[2617.5,4.83345],[2617.2,2.68],[2617.1,5.14629],[2617.0,0.9553],[2616.7,2.49503304]],[[2617.6,0.38204],[2617.9,1.2565],[2618.0,0.95497],[2618.1,2.68],[2618.2,1.25752804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123701846,[[2617.5,8.65345],[2617.2,2.68],[2617.1,4.191],[2617.0,0.9553],[2616.7,2.49503304]],[[2617.6,0.38204],[2617.9,1.2565],[2618.0,0.95497],[2618.1,2.68],[2618.2,1.25752804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123702354,[[2617.5,8.65345],[2617.2,2.68],[2617.1,5.14627],[2617.0,0.9553],[2616.7,2.49503304]],[[2617.6,0.38204],[2617.9,1.2565],[2618.0,0.95497],[2618.1,2.68],[2618.2,0.30261804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123702645,[[2617.5,8.65346],[2617.2,2.68],[2617.1,5.14627],[2617.0,0.9553],[2616.7,2.49503304]],[[2617.6,0.38204],[2617.9,2.21152],[2618.0,0.95497],[2618.1,2.68],[2618.2,0.30261804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123702851,[[2617.5,8.65346],[2617.2,2.68],[2617.1,5.14627],[2617.0,0.9553],[2616.7,2.49503304]],[[2617.6,0.38204],[2617.9,1.2565],[2618.0,0.95497],[2618.1,2.68],[2618.2,0.30261804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123703045,[[2617.5,8.65346],[2617.2,2.68],[2617.1,5.14627],[2617.0,0.9553],[2616.7,2.49503304]],[[2617.6,0.38204],[2617.9,1.2565],[2618.0,0.95497],[2618.1,2.68],[2618.2,1.25752804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123703246,[[2617.5,8.65346],[2617.2,2.68],[2617.1,5.14627],[2617.0,0.9553],[2616.7,3.39203304]],[[2617.9,1.2565],[2618.0,0.95497],[2618.1,2.68],[2618.2,1.25752804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123703247,[[2617.5,8.65346],[2617.2,2.68],[2617.1,5.14627],[2617.0,0.9553],[2616.7,3.39203304]],[[2617.9,1.2565],[2618.0,0.95497],[2618.1,2.68],[2618.2,1.25752804],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123703453,[[2617.5,4.83346],[2617.2,2.68],[2617.1,5.14627],[2617.0,0.9553],[2616.8,2.49503304]],[[2617.9,1.2565],[2618.0,0.95497],[2618.1,2.68],[2618.2,1.25752804],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123703656,[[2617.6,0.38203],[2617.5,4.4514],[2617.3,0.95521],[2617.2,2.68],[2617.1,4.191]],[[2617.7,0.38203],[2617.9,1.2565],[2618.0,0.95497],[2618.1,2.68],[2618.2,1.25752804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123703945,[[2617.5,4.4514],[2617.2,3.63525],[2617.1,4.191],[2617.0,0.95532],[2615.9,8.48640198]],[[2617.9,1.2565],[2618.0,0.95497],[2618.1,2.68],[2618.2,1.25752804],[2621.9,5.49555404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123704147,[[2617.5,4.83345],[2617.2,2.68],[2617.1,5.14629],[2617.0,0.95532],[2616.8,3.45041304]],[[2617.6,0.38204],[2617.9,2.21152],[2618.0,0.95497],[2618.1,2.68],[2618.2,0.30261804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123704550,[[2617.5,8.65345],[2617.2,2.68],[2617.1,5.14629],[2617.0,0.95532],[2616.8,3.45041304]],[[2617.6,0.38204],[2617.9,2.21152],[2618.0,0.95497],[2618.1,2.68],[2618.2,0.30261804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123705045,[[2617.5,8.65345],[2617.2,2.68],[2617.1,4.191],[2617.0,0.95532],[2616.8,3.45041304]],[[2617.6,0.38204],[2617.9,1.2565],[2618.0,0.95497],[2618.1,2.68],[2618.2,0.30261804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123705245,[[2617.5,8.65345],[2617.2,3.63524],[2617.1,4.191],[2617.0,0.95532],[2616.8,3.45041304]],[[2617.6,0.38204],[2617.9,1.2565],[2618.0,0.95497],[2618.1,2.68],[2618.2,1.25752804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123705553,[[2617.6,0.38204],[2617.5,8.2714],[2617.2,3.63524],[2617.1,4.191],[2617.0,0.95532]],[[2617.7,0.38204],[2617.9,1.2565],[2618.0,0.95497],[2618.1,2.68],[2618.2,1.25752804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123705748,[[2617.6,0.38204],[2617.5,4.4514],[2617.2,3.63524],[2617.1,4.191],[2617.0,0.95532]],[[2617.7,0.38204],[2617.9,1.2565],[2618.0,0.95497],[2618.1,2.68],[2618.2,1.25752804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123707444,[[2617.6,0.38204],[2617.5,4.4514],[2617.3,0.95522],[2617.2,3.63524],[2617.1,4.191]],[[2617.7,0.38204],[2617.9,0.868],[2618.0,0.95497],[2618.1,2.68],[2618.2,1.15472804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123707653,[[2617.6,0.38204],[2617.5,4.4514],[2617.4,2.68],[2617.3,0.95522],[2617.2,0.95524]],[[2617.7,0.38204],[2617.9,0.868],[2618.0,0.95497],[2618.1,0.4018],[2618.2,1.15472804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123707841,[[2617.5,4.4514],[2617.4,2.68],[2617.2,0.95524],[2616.5,3.50015574],[2616.4,7.17257004]],[[2618.1,0.4018],[2618.2,0.95491],[2619.9,3.821],[2645.7,14.1682519],[3735.6,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123708045,[[2617.8,0.382],[2617.5,5.40654],[2617.4,2.68],[2617.0,1.91066],[2616.5,3.50015574]],[[2617.9,0.38201],[2618.1,1.2998],[2618.2,0.95491],[2618.4,0.95484],[2618.6,2.25722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123708248,[[2617.7,0.38202],[2617.6,0.0549],[2617.5,4.0437],[2617.4,3.63518],[2617.1,5.14627]],[[2617.8,0.38203],[2618.1,1.2998],[2618.2,0.95491],[2618.4,0.95484],[2618.6,2.25722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123708443,[[2617.6,0.0549],[2617.5,4.0437],[2617.1,3.63527],[2617.0,2.49503304],[2616.8,5.14638]],[[2618.1,3.9798],[2618.2,0.18771004],[2618.3,3.40259358],[2618.4,0.95484],[2618.6,2.25722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123708644,[[2617.6,0.0549],[2617.5,4.0437],[2616.9,5.17503304],[2616.8,5.14638],[2616.6,3.00013349]],[[2618.1,3.9798],[2618.2,0.18771004],[2618.3,3.40259358],[2618.6,2.25722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123708645,[[2617.6,0.0549],[2617.5,4.0437],[2616.9,5.17503304],[2616.8,5.14638],[2616.6,3.00013349]],[[2617.7,0.38203],[2617.9,2.68],[2618.0,0.95497],[2618.1,2.25476],[2618.2,2.09753004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123708852,[[2617.6,0.0549],[2617.5,0.8359],[2617.2,3.2078],[2616.9,3.63536],[2616.8,7.64141304]],[[2617.7,0.38203],[2617.9,5.8878],[2618.0,1.05817],[2618.1,2.49936],[2618.2,2.09753004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123709052,[[2617.6,0.0549],[2617.5,0.8359],[2617.2,3.58989],[2616.9,3.63536],[2616.8,7.64141304]],[[2617.7,3.06203],[2617.9,3.2078],[2618.0,1.05817],[2618.1,2.49936],[2618.2,1.90982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123709353,[[2617.6,0.0549],[2617.5,0.8359],[2617.2,3.2078],[2617.1,0.38211],[2616.9,1.97907011]],[[2617.7,3.06203],[2617.9,3.2078],[2618.0,1.05817],[2618.1,2.49936],[2618.2,1.90982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123709653,[[2617.6,0.0549],[2617.1,0.38211],[2617.0,0.98987849],[2616.9,3.2078],[2616.8,4.191]],[[2617.7,3.06203],[2617.9,3.2078],[2618.0,3.73817],[2618.1,2.49936],[2618.2,1.90982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123709854,[[2617.6,0.0549],[2617.2,0.4039],[2617.0,0.77703],[2616.9,4.19767849],[2616.8,4.191]],[[2617.7,3.06203],[2617.9,3.2078],[2618.0,3.73817],[2618.1,2.49936],[2618.2,1.90982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123710060,[[2617.6,0.0549],[2617.2,0.4039],[2617.1,0.38211],[2617.0,1.38477849],[2616.9,4.19767849]],[[2617.7,3.06203],[2617.9,3.2078],[2618.0,3.73817],[2618.1,2.49936],[2618.2,1.90982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123710061,[[2617.6,0.0549],[2617.2,0.4039],[2617.1,0.38211],[2617.0,1.38477849],[2616.9,3.2078]],[[2617.7,3.06203],[2617.9,3.2078],[2618.0,1.05817],[2618.1,2.49936],[2618.2,1.90982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123710553,[[2617.6,0.0549],[2617.2,0.4039],[2617.0,0.3949],[2616.9,4.19767849],[2616.7,1.97907011]],[[2617.7,3.06203],[2617.9,3.2078],[2618.0,3.73817],[2618.1,2.49936],[2618.2,1.90982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123710764,[[2616.8,4.19767849],[2616.6,2.36125011],[2616.5,4.191],[2616.3,2.49503304],[2616.2,0.95559]],[[2616.9,0.38215],[2617.6,1.91027],[2617.7,12.5],[2617.8,1.91011],[2617.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123711051,[[2616.8,3.2078],[2616.7,0.825],[2616.5,0.98987849],[2616.3,1.97907011],[2616.1,6.68603304]],[[2616.9,3.06215],[2617.1,0.898],[2617.2,0.95528],[2617.4,3.2078],[2617.8,1.91011]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123711260,[[2616.8,3.2078],[2616.7,0.825],[2616.5,1.37206849],[2616.2,1.97907011],[2616.1,6.68603304]],[[2616.9,3.06215],[2617.1,0.898],[2617.2,0.95528],[2617.3,0.95525],[2617.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123711463,[[2616.8,3.2078],[2616.7,0.825],[2616.5,0.98987849],[2616.3,1.97907011],[2616.1,9.36603304]],[[2616.9,3.06215],[2617.1,0.898],[2617.3,0.95525],[2617.4,3.2078],[2627.4,22.89558305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123711659,[[2616.8,3.2078],[2616.7,0.825],[2616.6,0.98987849],[2616.3,1.97907011],[2616.1,9.36603304]],[[2616.9,3.06215],[2617.1,0.898],[2617.3,0.95525],[2617.4,3.2078],[2617.5,1.30266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123711857,[[2616.8,3.2078],[2616.7,0.825],[2616.5,1.37207849],[2616.3,1.97907011],[2616.1,9.36603304]],[[2616.9,3.06215],[2617.1,0.898],[2617.2,0.95528],[2617.3,0.95525],[2617.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123712052,[[2616.8,3.2078],[2616.7,0.825],[2616.5,0.98987849],[2616.2,1.97907011],[2616.1,10.32167304]],[[2616.9,3.06215],[2617.1,0.898],[2617.3,0.95525],[2617.4,3.2078],[2627.4,23.75817101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123712255,[[2616.8,3.2078],[2616.7,0.825],[2616.5,1.37207849],[2616.2,1.97907011],[2616.1,6.871]],[[2616.9,3.06215],[2617.1,0.898],[2617.2,0.95528],[2617.3,0.95525],[2617.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123712562,[[2616.8,3.2078],[2616.7,0.825],[2616.6,0.38219],[2616.5,0.98987849],[2616.2,1.97907011]],[[2616.9,3.06215],[2617.1,0.898],[2617.3,0.95525],[2617.4,3.2078],[2617.5,1.30266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123712953,[[2616.8,3.2078],[2616.7,0.825],[2616.5,0.98987849],[2616.2,1.97907011],[2613.9,2.44989971]],[[2616.9,3.06215],[2617.1,0.898],[2617.2,0.95528],[2617.3,0.95525],[2617.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123713259,[[2616.8,3.2078],[2616.7,0.825],[2616.6,0.38219],[2616.5,0.98987849],[2616.2,1.97907011]],[[2616.9,3.06215],[2617.1,0.898],[2617.2,0.95528],[2617.3,1.1531366],[2617.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123713450,[[2616.8,3.2078],[2616.7,0.825],[2616.5,0.98987849],[2616.3,1.97907011],[2616.1,9.36603304]],[[2616.9,3.06215],[2617.1,0.898],[2617.3,1.1531366],[2617.4,3.2078],[2621.1,5.49555404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123713647,[[2616.8,3.2078],[2616.7,1.20717],[2616.5,0.98987849],[2616.3,1.97907011],[2616.2,0.9556]],[[2616.9,3.06215],[2617.1,0.898],[2617.2,0.95528],[2617.3,1.1531366],[2617.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123713850,[[2616.8,3.2078],[2616.7,0.825],[2616.6,0.38218],[2616.5,0.98987849],[2616.3,1.97907011]],[[2616.9,3.06215],[2617.0,0.4049],[2617.1,0.898],[2617.2,0.95528],[2617.3,1.1531366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123714061,[[2616.8,3.2078],[2616.7,1.20717],[2616.5,0.98987849],[2616.3,1.97907011],[2614.5,13.37811759]],[[2616.9,3.06215],[2617.0,0.4049],[2617.1,0.898],[2617.2,0.95528],[2617.3,1.1531366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123714360,[[2616.8,3.2078],[2616.7,1.20717],[2616.5,0.98987849],[2616.3,1.97907011],[2614.6,13.37811759]],[[2616.9,3.06215],[2617.0,0.4049],[2617.1,0.898],[2617.2,0.95528],[2617.3,1.1531366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123714562,[[2616.8,3.2078],[2616.7,1.20717],[2616.6,0.98987849],[2616.3,1.97907011],[2614.5,13.37811759]],[[2616.9,3.06215],[2617.0,0.4049],[2617.1,0.898],[2617.2,0.95528],[2617.3,1.1531366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123714758,[[2616.8,3.2078],[2616.7,1.20717],[2616.6,0.98987849],[2616.3,1.97907011],[2614.6,13.37811759]],[[2616.9,3.06215],[2617.0,0.4049],[2617.1,0.898],[2617.2,0.95528],[2617.3,1.1531366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123714961,[[2616.8,3.2078],[2616.7,1.20717],[2616.6,0.98987849],[2616.3,1.97907011],[2616.2,3.45063304]],[[2616.9,0.38215],[2617.0,0.4049],[2617.1,3.578],[2617.2,0.95528],[2617.3,1.1531366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123715163,[[2616.8,3.2078],[2616.7,1.20717],[2616.6,0.98987849],[2616.3,2.93465011],[2616.2,0.9556]],[[2616.9,0.38215],[2617.0,0.4049],[2617.1,3.578],[2617.2,0.95528],[2617.3,1.1531366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123715359,[[2616.8,3.2078],[2616.7,0.825],[2616.6,0.98987849],[2616.3,1.97907011],[2616.2,0.9556]],[[2616.9,0.38215],[2617.0,0.4049],[2617.1,3.578],[2617.2,0.95528],[2617.3,1.1531366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123715561,[[2616.8,3.2078],[2616.7,0.825],[2616.6,1.37205849],[2616.3,1.97907011],[2616.2,0.9556]],[[2616.9,0.38215],[2617.0,0.4049],[2617.1,3.578],[2617.2,0.95528],[2617.3,1.1531366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123716262,[[2616.8,3.2078],[2616.7,0.4301],[2616.5,0.98987849],[2616.3,1.97907011],[2616.1,6.68603304]],[[2616.9,3.06215],[2617.0,0.4049],[2617.1,0.898],[2617.2,0.95528],[2617.3,1.1531366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123716456,[[2616.7,0.4301],[2616.3,1.42707849],[2616.2,3.2078],[2616.1,1.97907011],[2615.9,2.49503304]],[[2616.8,0.38216],[2616.9,2.68],[2617.0,1.36024],[2617.1,4.1058],[2617.2,0.95528]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123716661,[[2616.7,0.4301],[2616.3,1.80929849],[2616.2,3.2078],[2616.1,1.97907011],[2615.9,2.49503304]],[[2616.8,0.38216],[2616.9,2.68],[2617.0,1.49444],[2617.1,4.1058],[2617.2,0.95528]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123716962,[[2616.7,0.4301],[2616.3,1.80929849],[2616.2,3.2078],[2616.0,2.93476011],[2615.9,2.49503304]],[[2616.8,0.38216],[2616.9,2.68],[2617.0,1.49444],[2617.1,4.1058],[2617.2,0.95528]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123717157,[[2616.3,0.98987849],[2616.2,3.2078],[2616.0,1.97907011],[2615.9,2.49503304],[2615.6,4.59164]],[[2616.9,2.68],[2617.0,0.5391],[2617.1,4.1058],[2618.0,6.501],[2618.2,9.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123717352,[[2616.2,4.19767849],[2616.1,0.80546],[2616.0,0.433],[2615.9,1.97907011],[2615.7,2.49503304]],[[2616.3,0.38223],[2616.4,2.68],[2616.7,0.95547],[2616.8,4.16323],[2617.0,3.2191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123717552,[[2616.2,3.2078],[2616.1,1.79533849],[2616.0,0.433],[2615.9,1.97907011],[2615.7,2.49503304]],[[2616.3,0.38223],[2616.4,3.578],[2616.8,4.16323],[2617.0,3.2191],[2617.2,6.03556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123717861,[[2616.2,3.2078],[2616.1,1.41307849],[2616.0,0.81527],[2615.8,1.97907011],[2615.7,3.45084304]],[[2616.3,0.38223],[2616.4,3.578],[2616.6,1.34819],[2616.8,4.16323],[2616.9,0.2755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123718362,[[2616.2,3.2078],[2616.1,0.4232],[2616.0,1.42287849],[2615.9,0.38229],[2615.8,1.97907011]],[[2616.3,0.38223],[2616.4,3.578],[2616.6,1.34819],[2616.7,0.95548],[2616.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123718554,[[2616.2,3.2078],[2616.1,1.41307849],[2616.0,0.433],[2615.8,2.36137011],[2615.5,18.99769372]],[[2616.3,0.38223],[2616.4,3.578],[2616.5,0.1342],[2616.6,1.34819],[2616.7,0.95548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123718756,[[2616.2,3.2078],[2616.1,0.4232],[2616.0,1.42287849],[2615.9,0.38229],[2615.7,1.97907011]],[[2616.3,0.38223],[2616.4,3.578],[2616.5,0.1342],[2616.6,1.34819],[2616.7,0.95548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123719155,[[2616.2,3.2078],[2616.1,0.4232],[2616.0,1.42287849],[2615.9,0.38229],[2615.7,1.97907011]],[[2616.3,4.20463],[2616.4,3.578],[2616.5,0.1342],[2616.6,1.34819],[2616.7,0.95548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123719356,[[2616.2,3.2078],[2616.1,0.4232],[2616.0,0.98987849],[2615.9,0.38229],[2615.7,1.97907011]],[[2616.3,4.20463],[2616.4,3.578],[2616.5,0.1342],[2616.6,1.34819],[2616.7,0.95548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123719563,[[2616.2,3.2078],[2616.1,0.4232],[2616.0,0.98987849],[2615.9,0.38229],[2615.7,2.41207011]],[[2616.3,4.20463],[2616.4,3.578],[2616.5,0.1342],[2616.6,1.34819],[2616.7,0.95548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123720463,[[2616.2,3.2078],[2616.1,0.4232],[2616.0,0.98987849],[2615.9,0.38229],[2615.8,1.97907011]],[[2616.3,4.20463],[2616.4,3.578],[2616.5,0.1342],[2616.6,1.34819],[2616.7,0.95548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123720665,[[2616.1,0.4232],[2616.0,0.98987849],[2615.8,3.2078],[2615.7,2.41207011],[2615.5,4.191]],[[2616.3,4.20463],[2616.4,3.578],[2616.5,0.1342],[2616.6,1.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123720666,[[2616.1,0.4232],[2616.0,0.98987849],[2615.8,3.2078],[2615.7,2.41207011],[2615.5,4.191]],[[2616.3,3.8224],[2616.4,3.578],[2616.5,3.342],[2616.6,1.34819],[2616.8,0.19213339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123720859,[[2616.1,0.4232],[2616.0,0.98987849],[2615.8,3.5901],[2615.7,2.41207011],[2615.5,4.191]],[[2616.2,0.38225],[2616.4,3.578],[2616.5,4.29755],[2616.6,1.34819],[2616.8,0.19213339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123721058,[[2615.9,0.98987849],[2615.8,3.2078],[2615.7,2.41207011],[2615.6,0.38233],[2615.5,6.68603304]],[[2616.1,0.38226],[2616.4,8.35598],[2616.5,4.29755],[2616.6,0.3927],[2616.8,0.19213339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123721258,[[2615.9,0.98987849],[2615.8,3.6361],[2615.7,0.81532],[2615.6,1.97907011],[2615.5,4.191]],[[2616.0,3.06228],[2616.1,0.437],[2616.3,0.95559],[2616.4,0.898],[2616.5,4.29755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123721555,[[2615.9,0.98987849],[2615.8,3.6361],[2615.7,0.433],[2615.6,2.36140011],[2615.5,4.191]],[[2616.0,3.06228],[2616.1,0.437],[2616.3,0.95559],[2616.4,0.898],[2616.5,4.29755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123721755,[[2615.9,0.98987849],[2615.8,3.6361],[2615.7,0.38232],[2615.6,1.97907011],[2615.5,4.191]],[[2616.0,6.88468],[2616.1,0.437],[2616.3,0.95559],[2616.4,0.898],[2616.5,4.29755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123721957,[[2615.9,0.98987849],[2615.8,3.6361],[2615.6,2.36139011],[2615.5,4.6139],[2611.4,0.16149796]],[[2616.0,6.88468],[2616.1,0.437],[2616.3,0.95559],[2616.4,0.898],[2616.5,4.29755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123722155,[[2615.8,4.62597849],[2615.6,1.97907011],[2615.5,4.6139],[2614.6,2.11375554],[2613.1,23.25911878]],[[2616.0,6.5024],[2616.1,0.437],[2616.3,0.95559],[2616.4,0.898],[2616.5,4.29755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123722156,[[2615.8,4.62597849],[2615.6,1.97907011],[2615.5,4.6139],[2614.6,2.11375554],[2613.1,23.25911878]],[[2616.0,6.5024],[2616.1,0.437],[2616.3,0.95559],[2616.4,1.0947465],[2616.5,4.29755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123722363,[[2615.8,4.62597849],[2615.6,1.97907011],[2615.5,4.6139],[2614.6,2.11375554],[2614.4,0.52502766]],[[2615.9,1.28029],[2616.0,2.68],[2616.1,0.437],[2616.3,0.95559],[2616.4,0.1967465]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123722567,[[2615.8,5.04840927],[2615.6,1.97907011],[2615.5,4.6139],[2614.6,2.11375554],[2614.4,0.52502766]],[[2615.9,1.28029],[2616.0,2.68],[2616.1,0.437],[2616.3,0.95559],[2616.4,0.1967465]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123722568,[[2615.8,5.04840927],[2615.7,0.38232],[2615.6,1.97907011],[2615.5,7.10893304],[2615.2,3.95611349]],[[2615.9,0.898],[2616.0,2.68],[2616.1,0.437],[2616.2,0.95564],[2616.3,0.95559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123722773,[[2615.8,5.04840927],[2615.7,0.38232],[2615.6,1.97907011],[2615.5,7.10893304],[2615.2,3.95611349]],[[2615.9,1.28029],[2616.0,2.68],[2616.1,0.437],[2616.2,0.95564],[2616.3,0.95559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123723071,[[2615.8,5.04840927],[2615.7,0.38232],[2615.6,1.97907011],[2615.5,7.10893304],[2615.3,0.95594]],[[2615.9,1.28029],[2616.0,2.68],[2616.1,0.437],[2616.2,0.95564],[2616.3,0.95559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123723272,[[2615.8,5.04840927],[2615.7,0.38232],[2615.6,1.97907011],[2615.5,4.6139],[2615.4,2.49503304]],[[2615.9,1.28029],[2616.0,2.68],[2616.1,0.437],[2616.2,0.95564],[2616.3,0.95559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123723461,[[2615.8,6.04001697],[2615.7,0.38232],[2615.6,1.97907011],[2615.5,4.6139],[2615.4,2.49503304]],[[2615.9,1.28029],[2616.0,2.68],[2616.1,0.437],[2616.2,0.95564],[2616.3,0.95559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123723661,[[2615.8,5.04840927],[2615.7,0.38232],[2615.6,1.97907011],[2615.5,7.10893304],[2615.2,3.95611349]],[[2615.9,1.28029],[2616.0,2.68],[2616.1,0.437],[2616.2,0.95564],[2616.3,0.95559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123723862,[[2615.8,5.0433793],[2615.7,0.38232],[2615.6,1.97907011],[2615.5,7.10893304],[2615.2,3.95611349]],[[2615.9,1.28029],[2616.0,2.68],[2616.1,0.437],[2616.2,0.95564],[2616.3,0.95559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123724068,[[2615.8,5.4256893],[2615.6,1.97907011],[2615.5,8.06480304],[2615.2,5.68013349],[2615.0,5.41225574]],[[2615.9,0.898],[2616.0,0.38228],[2616.2,2.68],[2616.5,4.29752],[2616.8,0.19213339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123724263,[[2615.8,5.0433793],[2615.6,1.97907011],[2615.5,3.87380304],[2615.4,3.6359],[2615.2,3.00013349]],[[2615.9,0.51573],[2616.1,0.38227],[2616.4,3.2890465],[2616.5,4.29752],[2616.7,0.95547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123724465,[[2616.0,0.38228],[2615.8,8.8665793],[2615.7,1.97907011],[2615.6,3.45086304],[2615.5,0.4229]],[[2616.1,0.38227],[2616.4,3.2890465],[2616.5,4.29752],[2616.7,0.95547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123724466,[[2616.0,0.38228],[2615.8,8.8665793],[2615.7,1.97907011],[2615.6,3.45086304],[2615.5,0.4229]],[[2616.1,1.28027],[2616.4,3.0923],[2616.5,4.16332],[2616.7,0.95547],[2619.6,4.99988519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123724664,[[2616.0,1.37455813],[2615.9,0.4082],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,3.45086304]],[[2616.1,1.28027],[2616.4,3.0923],[2616.5,4.16332],[2616.7,0.95547],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123724964,[[2616.0,0.99227813],[2615.9,0.4082],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,3.45086304]],[[2616.1,1.28027],[2616.4,3.0923],[2616.5,4.36108188],[2616.8,4.45133339],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123725166,[[2616.0,0.99227813],[2615.9,0.79048],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,3.45086304]],[[2616.1,1.28027],[2616.4,4.04787],[2616.5,4.36108188],[2616.8,4.45133339],[2627.3,15.92197733]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123725372,[[2616.0,1.37455813],[2615.9,0.4082],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,3.45086304]],[[2616.1,1.28027],[2616.4,3.0923],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123725571,[[2616.0,2.400714],[2615.9,0.79048],[2615.8,5.61517011],[2615.6,3.45086304],[2615.4,0.9559]],[[2616.1,3.96027],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123725868,[[2616.0,2.782994],[2615.9,0.4082],[2615.8,5.61517011],[2615.6,3.45086304],[2615.4,0.9559]],[[2616.1,3.96027],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123726470,[[2616.0,0.99263221],[2615.9,0.4082],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,3.45086304]],[[2616.1,3.96027],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123726670,[[2616.0,0.99263221],[2615.9,0.4082],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,3.45086304]],[[2616.1,3.00387302],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123727072,[[2616.0,2.40093913],[2615.9,0.4082],[2615.8,5.61517011],[2615.6,3.45086304],[2615.2,6.18015574]],[[2616.1,2.56291724],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123727365,[[2616.0,0.99263221],[2615.9,0.4082],[2615.8,5.61517011],[2615.6,3.45086304],[2615.2,2.68]],[[2616.1,2.56291724],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123727558,[[2616.0,0.99263221],[2615.9,0.4082],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,3.45086304]],[[2616.1,2.56291724],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123727763,[[2616.0,0.99263221],[2615.9,0.79048],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,3.45086304]],[[2616.1,2.94518724],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123727958,[[2616.0,1.37491221],[2615.9,0.4082],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,3.45086304]],[[2616.1,2.94518724],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123728164,[[2616.0,1.37491221],[2615.9,0.4082],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,3.45086304]],[[2616.1,1.22367259],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123728567,[[2616.0,0.99263221],[2615.9,0.79048],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,3.45086304]],[[2616.1,1.22367259],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123728771,[[2616.0,1.37491221],[2615.9,0.4082],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,3.45086304]],[[2616.1,1.22367259],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123728974,[[2616.0,1.37491221],[2615.9,0.4082],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,0.95583]],[[2616.1,1.22367259],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123729167,[[2616.0,1.37491221],[2615.9,0.4082],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,3.45086304]],[[2616.1,1.22367259],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123729371,[[2616.0,0.99263221],[2615.9,0.4082],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,3.45086304]],[[2616.1,1.22367259],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123729673,[[2616.0,0.99263221],[2615.9,0.4082],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,0.95583]],[[2616.1,1.22367259],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123730169,[[2616.0,0.99263221],[2615.9,0.4082],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,3.45086304]],[[2616.1,1.22367259],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123730375,[[2616.0,1.37491221],[2615.9,0.4082],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,3.45086304]],[[2616.1,1.22367259],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123730571,[[2616.0,0.38228],[2615.9,1.40083221],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,0.95583]],[[2616.1,1.22367259],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123731273,[[2616.0,1.77571221],[2615.9,0.4082],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,0.95583]],[[2616.1,1.22367259],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123731473,[[2616.0,0.78308],[2615.9,1.40083221],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,0.95583]],[[2616.1,1.22367259],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123732669,[[2616.0,0.78308],[2615.9,1.40083221],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,0.95583]],[[2616.1,1.22367259],[2616.4,1.36788],[2616.5,4.36108188],[2616.8,4.45133339],[2640.9,0.14009387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123732871,[[2616.0,0.78308],[2615.9,1.40083221],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,0.95583]],[[2616.1,3.90367259],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123733473,[[2616.0,0.78308],[2615.9,1.40083221],[2615.8,3.6361],[2615.6,0.95583]],[[2616.1,3.90367259],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123733474,[[2616.0,0.78308],[2615.9,1.40083221],[2615.8,3.6361],[2615.6,2.93490011],[2610.8,34.34814602]],[[2616.1,3.90367259],[2616.4,0.4123],[2616.5,4.36108188],[2616.7,0.95546],[2616.8,4.45133339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123733776,[[2616.0,0.4008],[2615.9,1.78311221],[2615.8,3.6361],[2615.6,2.93490011],[2615.2,7.59210349]],[[2616.1,3.90367259],[2616.4,1.36787],[2616.5,4.36108188],[2616.8,4.45133339],[2620.1,5.49555404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123734277,[[2616.0,0.4008],[2615.9,1.78311221],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,0.95583]],[[2616.1,3.90367259],[2616.4,1.36787],[2616.5,4.36108188],[2616.8,4.45133339],[2617.4,8.25339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123734570,[[2616.0,0.4008],[2615.9,1.78311221],[2615.8,3.6361],[2615.6,2.93490011],[2615.1,4.191]],[[2616.1,3.90367259],[2616.4,1.36787],[2616.5,4.36108188],[2616.8,4.45133339],[2617.0,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123734778,[[2616.0,0.4008],[2615.9,1.78311221],[2615.8,3.6361],[2615.6,2.93490011],[2615.1,4.191]],[[2616.1,3.90367259],[2616.4,1.36787],[2616.5,4.36108188],[2616.8,6.36217339],[2617.0,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123735170,[[2616.0,0.4008],[2615.9,1.78311221],[2615.8,3.6361],[2615.7,1.97907011],[2615.6,0.95583]],[[2616.1,3.90367259],[2616.4,1.36787],[2616.5,4.36108188],[2616.8,6.36217339],[2617.0,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123735574,[[2616.0,0.4008],[2615.9,1.78311221],[2615.8,3.6361],[2615.6,2.93490011],[2615.1,4.191]],[[2616.1,3.90367259],[2616.4,1.36787],[2616.5,4.36108188],[2616.8,6.36217339],[2617.0,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123736478,[[2616.0,0.78308],[2615.9,1.40083221],[2615.8,3.6361],[2615.6,2.93490011],[2615.1,4.191]],[[2616.1,3.90367259],[2616.4,1.36787],[2616.5,4.36108188],[2616.8,6.36217339],[2617.0,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123736776,[[2616.0,0.4008],[2615.9,1.40083221],[2615.8,3.6361],[2615.6,2.93490011],[2615.1,4.191]],[[2616.1,3.90367259],[2616.4,1.36787],[2616.5,4.36108188],[2616.8,6.36217339],[2617.0,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123736977,[[2616.0,0.4008],[2615.9,1.78311221],[2615.8,3.6361],[2615.6,2.93490011],[2615.4,3.45093304]],[[2616.1,3.90367259],[2616.4,1.36787],[2616.5,4.36108188],[2616.8,6.36217339],[2617.0,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123737572,[[2616.0,0.4008],[2615.9,0.79048],[2615.8,4.62873221],[2615.6,2.93490011],[2615.4,3.45093304]],[[2616.1,3.90367259],[2616.4,1.36787],[2616.5,4.36108188],[2616.8,6.36217339],[2617.0,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123737769,[[2616.0,0.4008],[2615.9,0.79048],[2615.8,4.62873221],[2615.6,2.93490011],[2615.4,4.69093304]],[[2616.1,3.90367259],[2616.4,1.36787],[2616.5,4.36108188],[2616.8,6.36217339],[2617.0,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123737770,[[2616.0,0.4008],[2615.9,0.79048],[2615.8,4.62873221],[2615.6,2.93490011],[2615.4,4.69093304]],[[2616.1,2.46367259],[2616.2,1.24],[2616.4,1.36787],[2616.5,4.36108188],[2616.8,6.36217339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123738573,[[2616.0,0.4008],[2615.9,0.79048],[2615.8,4.62873221],[2615.6,0.95583],[2615.5,1.97907011]],[[2616.1,2.46367259],[2616.2,1.24],[2616.4,1.36787],[2616.5,4.36108188],[2616.8,6.36217339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123738874,[[2616.4,0.38222],[2616.0,6.41888],[2615.9,1.40083221],[2615.8,3.6361],[2615.7,1.97907011]],[[2616.8,6.36217339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123738875,[[2616.4,0.38222],[2616.0,6.41888],[2615.9,1.40083221],[2615.8,3.6361],[2615.7,1.97907011]],[[2616.7,0.38217],[2616.8,8.28822],[2617.0,0.95534],[2617.6,6.865],[2617.7,1.91019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123739077,[[2616.1,3.2078],[2616.0,1.39343221],[2615.9,1.36392],[2615.8,3.21907011],[2615.7,3.45082304]],[[2616.8,8.28822],[2617.0,0.95534],[2617.6,6.865],[2617.7,1.91019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123739078,[[2616.1,3.2078],[2616.0,1.39343221],[2615.9,1.36392],[2615.8,3.21907011],[2615.7,3.45082304]],[[2616.5,1.24],[2616.6,0.901],[2616.8,8.9205833],[2617.0,1.24],[2617.3,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123739280,[[2616.1,1.37489221],[2616.0,0.4008],[2615.9,0.4082],[2615.8,5.18687011],[2615.7,3.45082304]],[[2616.2,1.24],[2616.3,0.38224],[2616.6,1.85649],[2616.8,8.9205833],[2617.1,1.91063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123739581,[[2616.1,0.38226],[2616.0,1.39343221],[2615.9,1.89834506],[2615.8,3.2078],[2615.7,4.17486011]],[[2616.2,1.24],[2616.6,0.95549],[2616.8,9.10746808],[2616.9,0.2757],[2617.1,1.91063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123739887,[[2616.0,1.39343221],[2615.9,1.89834506],[2615.8,3.2078],[2615.7,2.93486011],[2615.3,2.69]],[[2616.3,2.69],[2616.4,0.901],[2616.6,0.95549],[2616.7,0.1343],[2616.8,8.15204808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123740178,[[2616.0,1.77569221],[2615.9,1.89834506],[2615.8,3.2078],[2615.7,2.93486011],[2615.3,5.69013349]],[[2616.1,0.38226],[2616.3,2.69],[2616.4,0.901],[2616.5,0.95553],[2616.6,0.95549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123740477,[[2616.0,1.77569221],[2615.9,0.4082],[2615.8,4.69794506],[2615.7,2.93486011],[2615.5,3.45088304]],[[2616.1,0.38226],[2616.3,3.1259],[2616.4,0.901],[2616.5,0.95553],[2616.6,0.95549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123740669,[[2616.1,0.38225],[2616.0,1.39343221],[2615.9,1.89834506],[2615.8,3.2078],[2615.7,2.93486011]],[[2616.2,0.38225],[2616.3,3.1259],[2616.4,0.901],[2616.6,0.95549],[2616.8,11.1746833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123740983,[[2616.1,0.38226],[2616.0,1.39343221],[2615.9,1.89834506],[2615.8,3.2078],[2615.7,2.93486011]],[[2616.2,0.38225],[2616.3,3.1259],[2616.4,0.901],[2616.5,0.95553],[2616.6,0.95549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123741172,[[2616.0,1.77569221],[2615.9,0.4082],[2615.8,4.69794506],[2615.7,2.93486011],[2615.5,3.45088304]],[[2616.1,0.38226],[2616.3,3.1259],[2616.4,0.901],[2616.5,0.95553],[2616.6,0.95549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123741669,[[2616.0,0.4008],[2615.9,1.40083221],[2615.8,4.69794506],[2615.7,2.93486011],[2615.5,3.45088304]],[[2616.3,3.1259],[2616.4,0.901],[2616.5,0.95553],[2616.6,0.95549],[2620.6,55.68420437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123741873,[[2616.1,0.38226],[2616.0,1.39343221],[2615.9,0.4082],[2615.8,4.69794506],[2615.7,2.93486011]],[[2616.2,0.38226],[2616.3,3.1259],[2616.4,0.901],[2616.6,0.95549],[2616.8,11.1746933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123742070,[[2616.1,0.38226],[2616.0,1.39343221],[2615.9,1.89834506],[2615.8,3.2078],[2615.7,2.93486011]],[[2616.2,0.38226],[2616.3,3.1259],[2616.4,0.901],[2616.6,0.95549],[2616.8,7.0496933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123742268,[[2616.1,0.38226],[2616.0,1.39343221],[2615.9,1.89834506],[2615.8,3.2078],[2615.7,2.93486011]],[[2616.2,0.38226],[2616.3,0.4359],[2616.4,0.901],[2616.6,0.95549],[2616.8,7.0496933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123742474,[[2616.0,1.39343221],[2615.9,1.89834506],[2615.8,3.2078],[2615.7,2.93486011],[2615.3,4.60189]],[[2616.4,3.591],[2616.6,0.95549],[2616.8,4.3596933],[2617.9,21.79082],[3735.6,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123742668,[[2616.1,0.38225],[2616.0,1.39343221],[2615.9,1.89834506],[2615.8,3.2078],[2615.7,2.93486011]],[[2616.4,3.591],[2616.6,0.95549],[2616.8,4.3596933],[2617.9,21.79082]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123742669,[[2616.1,0.38225],[2616.0,1.39343221],[2615.9,1.89834506],[2615.8,3.2078],[2615.7,2.93486011]],[[2616.2,0.38226],[2616.4,3.591],[2616.5,0.4188],[2616.6,0.95549],[2616.8,4.3596933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123743078,[[2616.1,0.38225],[2616.0,1.39343221],[2615.9,1.89834506],[2615.8,4.16356],[2615.7,2.93486011]],[[2616.2,0.38226],[2616.4,3.591],[2616.5,0.4188],[2616.6,0.95549],[2616.8,4.3596933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123743279,[[2616.2,0.38224],[2616.0,1.39343221],[2615.9,1.89834506],[2615.8,6.14263011],[2615.7,0.95579]],[[2616.3,0.38225],[2616.4,3.591],[2616.5,0.4188],[2616.6,0.95549],[2616.8,4.3596933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123743480,[[2616.0,1.39343221],[2615.9,1.49014506],[2615.8,5.18687011],[2615.7,0.95579],[2615.2,3.50015574]],[[2616.4,3.591],[2616.5,0.4188],[2616.6,0.95549],[2616.8,7.0496933],[2617.9,19.10082]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123743681,[[2616.1,0.38226],[2616.0,1.39343221],[2615.9,1.49014506],[2615.8,3.2078],[2615.7,2.93486011]],[[2616.2,0.38226],[2616.4,3.591],[2616.5,0.4188],[2616.6,0.95549],[2616.8,7.0496933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123744075,[[2616.1,0.38226],[2616.0,1.39343221],[2615.9,1.49014506],[2615.8,5.18687011],[2615.7,0.95579]],[[2616.2,0.38226],[2616.4,3.591],[2616.5,0.4188],[2616.6,0.95549],[2616.8,7.0496933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123744279,[[2616.1,0.99263221],[2616.0,0.78307],[2615.9,1.49014506],[2615.8,5.18687011],[2615.7,0.95579]],[[2616.2,3.07226],[2616.4,0.901],[2616.5,1.37433],[2616.6,0.95549],[2616.8,6.0942633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123744476,[[2616.0,1.77758461],[2615.9,1.49014506],[2615.8,5.18687011],[2615.7,0.95579],[2615.1,8.59215574]],[[2616.1,0.38226],[2616.2,2.69],[2616.4,0.901],[2616.5,1.37433],[2616.6,0.95549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123744684,[[2616.0,0.78307],[2615.8,3.2078],[2615.7,0.95579],[2615.3,4.60189],[2615.1,5.092]],[[2616.1,0.38226],[2616.2,2.69],[2616.4,0.901],[2616.5,1.37433],[2616.6,0.95549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123745084,[[2616.1,0.38226],[2616.0,0.4008],[2615.8,3.2078],[2615.7,0.95579],[2615.3,4.60189]],[[2616.2,3.07226],[2616.4,0.901],[2616.5,1.37433],[2616.6,0.95549],[2616.8,5.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123745475,[[2616.1,0.38226],[2616.0,0.4008],[2615.8,3.2078],[2615.7,0.95579],[2615.3,4.60189]],[[2616.2,3.07226],[2616.4,0.901],[2616.5,1.56989495],[2616.6,0.95549],[2616.8,5.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123745680,[[2616.1,0.38226],[2616.0,1.39521383],[2615.9,1.49162074],[2615.8,6.15238766],[2615.7,0.95579]],[[2616.2,3.07226],[2616.4,0.901],[2616.5,1.56989495],[2616.6,0.95549],[2616.8,5.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123745874,[[2616.1,0.38226],[2616.0,1.39521383],[2615.9,1.49162074],[2615.8,3.2078],[2615.7,2.94461766]],[[2616.2,3.07226],[2616.4,0.901],[2616.5,1.56989495],[2616.6,0.95549],[2616.8,5.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123746075,[[2616.1,0.38226],[2616.0,1.39521383],[2615.9,1.49162074],[2615.8,6.15239766],[2615.7,0.95579]],[[2616.2,3.07226],[2616.4,0.901],[2616.5,1.56989495],[2616.6,0.95549],[2616.8,5.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123746600,[[2616.1,0.38226],[2616.0,1.39521383],[2615.9,1.49162074],[2615.8,6.15239766],[2615.7,0.95579]],[[2616.2,3.07226],[2616.4,0.901],[2616.5,0.61436495],[2616.6,0.95549],[2616.8,6.85323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123746898,[[2616.1,1.37667383],[2616.0,0.4008],[2615.9,1.49162074],[2615.8,6.15239766],[2615.7,0.95579]],[[2616.2,3.07226],[2616.4,0.901],[2616.5,0.61436495],[2616.6,0.95549],[2616.8,6.85323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123747497,[[2616.1,0.38226],[2616.0,0.4008],[2615.8,4.16357],[2615.7,0.95579],[2615.3,4.60189]],[[2616.2,3.07226],[2616.4,0.901],[2616.5,0.61436495],[2616.6,0.95549],[2616.8,6.85323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123747691,[[2616.0,0.78306],[2615.8,3.2078],[2615.7,0.95579],[2615.3,4.60189],[2615.1,4.191]],[[2616.1,0.38226],[2616.2,2.69],[2616.4,0.901],[2616.5,1.56989495],[2616.6,0.95549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123747994,[[2616.1,0.38226],[2616.0,0.4008],[2615.8,3.2078],[2615.7,0.95579],[2615.5,0.95586]],[[2616.2,2.69],[2616.4,0.901],[2616.5,1.56989495],[2616.6,0.95549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123747995,[[2616.1,0.38226],[2616.0,0.4008],[2615.8,3.2078],[2615.7,0.95579],[2615.5,0.95586]],[[2616.2,3.07226],[2616.4,0.901],[2616.5,1.56989495],[2616.6,0.95549],[2616.9,2.37481806]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123748397,[[2616.0,0.4008],[2615.9,1.49251334],[2615.8,5.19781779],[2615.7,0.95579],[2615.5,0.95586]],[[2616.2,2.69],[2616.4,0.901],[2616.5,1.56989495],[2616.6,0.95549],[2616.9,2.37481806]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123748600,[[2616.1,0.38226],[2616.0,0.4008],[2615.9,1.49251334],[2615.8,5.19781779],[2615.7,0.95579]],[[2616.2,3.07226],[2616.4,0.901],[2616.5,1.56989495],[2616.6,0.95549],[2616.9,2.37481806]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123748795,[[2616.1,0.38226],[2616.0,0.4008],[2615.9,1.49251334],[2615.8,6.15358779],[2615.7,0.95579]],[[2616.2,3.07226],[2616.4,0.901],[2616.5,1.56989495],[2616.6,0.95549],[2616.9,2.37481806]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123749003,[[2616.1,0.38226],[2616.0,1.39580889],[2615.9,1.49251334],[2615.8,6.15358779],[2615.7,0.95579]],[[2616.2,3.07226],[2616.4,0.901],[2616.5,4.77769495],[2616.6,0.95549],[2616.8,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123749398,[[2616.1,0.38226],[2616.0,1.39580889],[2615.9,1.49251334],[2615.8,6.15358779],[2615.7,0.95579]],[[2616.2,2.69],[2616.3,0.38224],[2616.4,0.901],[2616.5,3.82216495],[2616.6,0.95549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123749706,[[2616.1,0.38226],[2616.0,2.88832223],[2615.8,6.15358779],[2615.7,0.95579],[2613.9,0.35858644]],[[2616.2,2.69],[2616.4,0.901],[2616.5,3.82216495],[2616.6,0.95549],[3664.1,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123749900,[[2616.1,0.38226],[2616.0,2.88832223],[2615.8,6.15358779],[2615.7,0.95579],[2614.3,19.7030427]],[[2616.2,2.69],[2616.4,0.901],[2616.5,3.82216495],[2616.6,0.95549],[3664.1,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123750102,[[2616.1,0.38226],[2616.0,2.88832223],[2615.8,6.15358779],[2615.7,0.95579],[2614.3,19.3206427]],[[2616.2,2.69],[2616.4,0.901],[2616.5,3.82216495],[2616.6,0.95549],[2616.8,0.95542]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123750404,[[2616.1,0.38226],[2616.0,2.88832223],[2615.8,6.15358779],[2615.7,0.95579],[2614.3,19.3206427]],[[2616.2,2.69],[2616.4,0.901],[2616.5,3.82216495],[2616.6,0.95549],[2616.8,3.64542]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123750604,[[2616.1,0.38226],[2616.0,2.88832223],[2615.8,5.19781779],[2615.7,0.95579],[2614.3,19.3206427]],[[2616.2,2.69],[2616.4,0.901],[2616.5,3.82216495],[2616.6,0.95549],[2616.8,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123750807,[[2616.1,0.38226],[2616.0,2.88832223],[2615.8,6.15357779],[2615.7,0.95579],[2614.3,19.3206427]],[[2616.2,3.07225],[2616.4,0.901],[2616.5,4.77769495],[2616.6,0.95549],[2616.8,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123751000,[[2616.1,0.38226],[2616.0,2.88832223],[2615.8,5.19781779],[2615.7,0.95579],[2614.3,19.7030427]],[[2616.2,3.07225],[2616.4,0.901],[2616.5,4.77769495],[2616.6,0.95549],[2616.8,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123751200,[[2616.1,0.38226],[2616.0,0.4008],[2615.8,3.2078],[2615.7,0.95579],[2615.5,0.95587]],[[2616.2,3.07225],[2616.4,0.901],[2616.5,4.77769495],[2616.6,0.95549],[2616.8,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123751502,[[2616.1,0.38226],[2616.0,0.4008],[2615.8,4.16356],[2615.7,0.95579],[2615.0,4.90176146]],[[2616.2,3.07225],[2616.4,0.901],[2616.5,3.82216495],[2616.6,0.95549],[2616.8,3.64542]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123751809,[[2616.1,0.82866],[2616.0,0.4008],[2615.8,4.16356],[2615.7,0.95579],[2615.0,4.90176146]],[[2616.2,3.07225],[2616.4,0.901],[2616.5,0.61436495],[2616.6,0.95549],[2616.8,6.85322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123752206,[[2616.1,4.03646],[2616.0,0.4008],[2615.8,0.95576],[2615.7,0.95579],[2615.1,4.21410614]],[[2616.2,3.07225],[2616.4,0.901],[2616.5,0.61436495],[2616.6,0.95549],[2616.8,6.85322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123752702,[[2616.1,4.03646],[2616.0,0.4008],[2615.8,0.95576],[2615.7,0.95579],[2615.1,5.11510614]],[[2616.2,3.07225],[2616.4,0.901],[2616.5,0.61436495],[2616.6,0.95549],[2616.8,6.85322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123753303,[[2616.1,0.82866],[2616.0,0.4008],[2615.8,4.16356],[2615.7,0.95579],[2615.1,5.11510614]],[[2616.2,3.07225],[2616.4,0.901],[2616.5,0.61436495],[2616.6,0.95549],[2616.8,6.85322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123754205,[[2616.1,0.4464],[2616.0,0.4008],[2615.9,0.95573],[2615.8,3.2078],[2615.5,4.60176]],[[2616.4,2.69],[2616.5,0.4188],[2616.8,4.16322],[2616.9,0.2757],[2617.9,21.79082]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123754401,[[2616.3,0.38223],[2616.1,4.60986],[2616.0,0.4008],[2615.9,0.95573],[2615.5,4.60176]],[[2616.4,2.69],[2616.5,0.901],[2616.8,0.95542],[2616.9,0.2757],[2617.1,5.08031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123754601,[[2616.2,1.39831],[2616.1,4.60986],[2616.0,0.4008],[2615.7,1.91161],[2615.5,2.71319458]],[[2616.8,0.95542],[2616.9,0.2757],[2617.1,5.08031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123754602,[[2616.2,1.39831],[2616.1,4.60986],[2616.0,0.4008],[2615.7,1.91161],[2615.5,2.71319458]],[[2616.7,2.69],[2616.8,0.4445],[2616.9,0.20102535],[2617.0,0.95536],[2617.1,5.08031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123754800,[[2616.6,1.49626078],[2616.4,5.20281438],[2616.3,6.68920949],[2616.2,0.4427],[2616.1,1.40206]],[[2616.7,0.901],[2616.8,3.1345],[2617.3,0.95525],[2617.4,0.4452],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123755106,[[2616.6,1.3984805],[2616.5,1.99501438],[2616.4,5.70156798],[2616.2,0.4427],[2616.1,1.40206]],[[2616.7,1.28317],[2616.8,3.1345],[2617.4,0.4452],[2617.5,4.125],[2617.7,1.91019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123755312,[[2616.6,2.89568152],[2616.5,2.82691438],[2616.4,3.2078],[2616.3,2.49376798],[2616.2,0.4427]],[[2616.7,1.28317],[2616.8,3.1345],[2617.1,0.95531],[2617.3,0.95524],[2617.4,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123755502,[[2616.6,2.89568152],[2616.5,3.20910438],[2616.4,3.2078],[2616.3,2.49376798],[2616.2,0.4427]],[[2616.7,1.28317],[2616.8,3.1345],[2617.1,1.15526431],[2617.3,0.95524],[2617.4,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123755702,[[2616.6,2.89568152],[2616.5,2.39891438],[2616.4,3.2078],[2616.3,2.49376798],[2616.2,0.4427]],[[2616.7,1.28317],[2616.8,3.1345],[2617.1,1.15526431],[2617.4,0.4452],[2620.2,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123755907,[[2616.6,0.99828588],[2616.5,1.90110102],[2616.4,0.38221],[2616.3,4.91678236],[2616.2,0.4427]],[[2616.7,1.28317],[2616.8,3.1345],[2616.9,3.2078],[2617.0,1.10725],[2617.1,1.15526431]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123756102,[[2616.6,2.89511507],[2616.5,0.4039],[2616.4,2.37722438],[2616.3,0.428],[2616.2,2.93646798]],[[2616.7,0.901],[2616.8,3.1345],[2616.9,3.2078],[2617.0,1.10725],[2617.1,1.15526431]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123756308,[[2616.6,2.89511507],[2616.5,2.39891438],[2616.4,3.2078],[2616.3,2.92176798],[2616.2,0.4427]],[[2616.7,0.38217],[2616.8,3.1345],[2617.1,1.15526431],[2617.3,3.2078],[2618.3,8.49914816]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123756509,[[2616.6,2.22280405],[2616.5,2.39891438],[2616.4,5.70156798],[2616.3,0.428],[2616.2,0.95562]],[[2616.7,1.28317],[2616.8,3.1345],[2617.1,1.15526431],[2617.3,4.31484],[2618.3,4.01574511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123756711,[[2616.6,4.21781843],[2616.5,0.4039],[2616.4,5.70156798],[2616.3,0.428],[2616.2,0.95562]],[[2616.8,4.03617],[2617.1,1.15526431],[2617.3,4.31484],[2617.5,4.125],[2618.1,1.9099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123756903,[[2616.7,1.39791405],[2616.6,2.81990438],[2616.5,2.89766798],[2616.4,3.2078],[2616.3,0.428]],[[2616.8,4.03617],[2617.0,0.4445],[2617.1,1.15526431],[2617.3,4.31484],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123757608,[[2616.7,3.27814067],[2616.6,2.43771438],[2616.5,0.4039],[2616.4,5.70156798],[2616.3,1.38358]],[[2616.8,3.07216],[2617.0,0.4445],[2617.2,0.95527],[2617.3,4.31484],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123757810,[[2616.7,1.78008405],[2616.6,2.43771438],[2616.5,2.89766798],[2616.4,3.2078],[2616.3,1.38358]],[[2616.8,3.654],[2616.9,0.38215],[2617.0,0.4445],[2617.3,4.31484],[2617.5,5.08017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123758006,[[2616.7,3.77487545],[2616.6,0.4427],[2616.5,2.89766798],[2616.4,3.2078],[2616.3,1.38358]],[[2616.8,3.654],[2616.9,0.38215],[2617.0,0.4445],[2617.3,4.31484],[2617.5,5.08017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123758211,[[2616.7,3.77487545],[2616.6,2.93646798],[2616.5,0.4039],[2616.4,4.16334],[2616.3,1.38358]],[[2616.8,3.654],[2616.9,0.38215],[2617.3,4.31484],[2617.5,5.08017],[2618.7,4.98155894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123758510,[[2616.7,3.77487545],[2616.6,0.4427],[2616.5,2.89766798],[2616.4,3.2078],[2616.3,1.38358]],[[2616.8,3.654],[2616.9,0.38215],[2617.2,1.36818],[2617.3,4.51272969],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123759111,[[2616.7,6.57058454],[2616.6,0.4427],[2616.5,2.89766798],[2616.4,3.2078],[2616.3,1.38358]],[[2616.8,3.654],[2616.9,0.38215],[2617.2,1.36818],[2617.3,4.51272969],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123759409,[[2616.7,6.57058454],[2616.6,0.4427],[2616.5,2.89766798],[2616.4,3.2078],[2616.3,1.38358]],[[2616.8,3.654],[2616.9,0.38215],[2617.2,0.4129],[2617.3,4.51272969],[2617.5,5.08017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123759610,[[2616.7,3.39270545],[2616.6,0.4427],[2616.5,2.89766798],[2616.4,3.2078],[2616.3,1.38358]],[[2616.8,3.654],[2617.2,0.4129],[2617.3,4.51272969],[2617.5,4.125],[3676.7,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123759814,[[2616.7,3.39270545],[2616.6,0.4427],[2616.5,2.89766798],[2616.4,3.2078],[2616.3,1.38358]],[[2616.8,3.654],[2617.2,1.36818],[2617.3,4.51272969],[2617.5,4.125],[2618.1,8.7749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123760007,[[2616.7,1.39769107],[2616.6,2.81989438],[2616.5,2.89766798],[2616.4,3.2078],[2616.3,1.38358]],[[2616.8,4.03616],[2617.2,1.36818],[2617.3,4.51272969],[2617.5,4.125],[2618.1,8.7749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123761816,[[2616.7,1.39769107],[2616.6,2.81989438],[2616.5,2.89766798],[2616.4,3.2078],[2616.3,1.38358]],[[2616.8,2.58616],[2616.9,1.24],[2617.2,1.36818],[2617.3,4.51272969],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123762211,[[2616.7,1.39769107],[2616.6,2.81989438],[2616.5,2.89766798],[2616.3,1.38358],[2614.7,2.69]],[[2616.8,3.00416],[2616.9,1.24],[2617.2,0.95528],[2617.3,1.30492969],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123762514,[[2616.7,1.39769107],[2616.6,6.02769438],[2616.5,2.89766798],[2616.3,1.38358],[2614.7,2.69]],[[2616.8,3.00416],[2616.9,1.24],[2617.2,4.16308],[2617.3,1.30492969],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123762715,[[2616.7,1.39769107],[2616.6,6.02769438],[2616.5,2.89766798],[2616.3,1.38358],[2614.7,3.44521794]],[[2616.8,3.00416],[2616.9,1.24],[2617.2,4.16308],[2617.3,1.30492969],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123762917,[[2616.7,1.39769107],[2616.6,2.81989438],[2616.5,2.89766798],[2616.3,1.38358],[2614.7,2.69]],[[2616.8,3.00416],[2616.9,1.24],[2617.2,0.95528],[2617.3,1.30492969],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123763117,[[2616.7,1.77986107],[2616.6,5.64551438],[2616.5,2.89766798],[2616.3,1.38358],[2614.7,3.44521794]],[[2616.8,2.622],[2616.9,1.62215],[2617.2,4.16308],[2617.3,1.30492969],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123763417,[[2616.7,3.77487545],[2616.6,3.6505],[2616.5,2.89766798],[2616.3,1.38358],[2614.7,2.69]],[[2616.8,2.622],[2616.9,1.62215],[2617.2,4.16308],[2617.3,1.30492969],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123763716,[[2616.7,1.39769107],[2616.6,5.64551438],[2616.5,2.89766798],[2616.3,1.38358],[2614.7,2.69]],[[2616.8,3.00416],[2616.9,1.24],[2617.2,4.16308],[2617.3,1.30492969],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123763917,[[2616.7,1.39769107],[2616.6,6.02769438],[2616.5,2.89766798],[2616.3,1.38358],[2614.7,3.44521794]],[[2616.8,3.00416],[2616.9,1.24],[2617.2,4.16308],[2617.3,1.30492969],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123764118,[[2616.7,1.39769107],[2616.6,6.02769438],[2616.5,2.89766798],[2616.3,1.38358],[2614.7,2.69]],[[2616.8,3.00416],[2616.9,1.24],[2617.2,4.16308],[2617.3,1.30492969],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123765007,[[2616.7,1.77986107],[2616.6,5.64551438],[2616.5,2.89766798],[2616.3,1.38358],[2614.9,19.50423]],[[2616.8,3.00416],[2616.9,1.24],[2617.2,4.16307],[2617.3,1.30492969],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123765210,[[2616.7,1.39769107],[2616.6,6.02769438],[2616.5,2.89766798],[2616.3,1.38358],[2614.9,19.12183]],[[2616.8,3.00416],[2616.9,1.24],[2617.2,4.16307],[2617.3,1.30492969],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123765410,[[2616.7,1.39769107],[2616.6,6.02769438],[2616.5,2.89766798],[2616.3,1.38358],[2615.8,5.88918532]],[[2616.8,3.00416],[2616.9,1.24],[2617.2,4.16307],[2617.3,1.30492969],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123765611,[[2616.7,1.39769107],[2616.6,6.02769438],[2616.5,0.4039],[2616.4,2.49376798],[2616.3,1.38358]],[[2616.8,3.00416],[2616.9,1.24],[2617.2,4.16307],[2617.3,1.30492969],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123765815,[[2616.7,1.77986107],[2616.6,5.64551438],[2616.5,2.89766798],[2616.3,1.38358],[2614.6,0.3824]],[[2616.8,3.00416],[2616.9,1.24],[2617.2,4.16307],[2617.3,1.30492969],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123766009,[[2616.7,1.77986107],[2616.6,5.64551438],[2616.5,2.89766798],[2616.3,1.38358],[2616.2,2.99252157]],[[2616.8,2.622],[2616.9,1.24],[2617.2,4.16307],[2617.3,1.30492969],[2617.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123766209,[[2616.7,1.77986107],[2616.6,5.64551438],[2616.5,2.89766798],[2616.4,0.95555],[2616.3,1.38358]],[[2616.8,2.622],[2616.9,1.62215],[2617.2,3.2078],[2617.3,1.30492969],[2617.5,5.08017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123766414,[[2616.7,3.77487545],[2616.6,3.6505],[2616.5,2.89766798],[2616.4,0.95555],[2616.3,2.62358]],[[2616.8,1.24],[2616.9,0.963],[2617.0,0.38214],[2617.2,3.2078],[2617.3,1.30492969]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123766720,[[2616.7,3.77487545],[2616.6,3.6505],[2616.5,2.89766798],[2616.4,0.95555],[2616.3,2.62358]],[[2616.8,1.24],[2616.9,0.963],[2617.0,0.38214],[2617.2,3.642],[2617.3,1.30492969]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123766923,[[2616.7,6.57203842],[2616.6,6.14426798],[2616.5,0.4039],[2616.4,0.95555],[2616.3,5.61610157]],[[2616.8,0.28391081],[2616.9,0.963],[2617.0,0.38214],[2617.2,3.642],[2617.3,1.30492969]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123767112,[[2616.7,6.57203842],[2616.6,6.14426798],[2616.5,0.4039],[2616.4,0.95555],[2616.3,4.37610157]],[[2616.8,0.28391081],[2616.9,2.58515],[2617.2,3.642],[2617.3,1.30492969],[2617.7,1.91019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123767917,[[2616.7,6.55928816],[2616.6,6.14426798],[2616.5,0.4039],[2616.4,0.95555],[2616.3,4.37610157]],[[2616.8,0.28391081],[2616.9,2.58515],[2617.2,3.642],[2617.3,1.30492969],[2617.7,1.91019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123768323,[[2616.7,6.55928816],[2616.6,6.14426798],[2616.5,0.4039],[2616.4,0.95555],[2616.3,5.61610157]],[[2616.8,0.28391081],[2616.9,0.963],[2617.0,0.38214],[2617.2,3.642],[2617.3,1.30492969]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123768520,[[2617.0,0.38212],[2616.7,4.18010928],[2616.6,8.33973798],[2616.5,0.4039],[2616.3,3.42052157]],[[2617.1,0.38212],[2617.2,3.642],[2618.4,1.90969],[2618.5,19.09594],[2618.7,8.30440305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123768825,[[2617.0,3.27272066],[2616.9,1.99630787],[2616.8,0.4202],[2616.7,4.68920798],[2616.6,4.16327]],[[2617.1,1.62212],[2617.2,3.2078],[2617.5,0.95517],[2617.7,2.19509],[2617.9,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123769010,[[2617.0,1.77548976],[2616.9,1.99630787],[2616.8,2.91396798],[2616.7,0.95544],[2616.6,4.16327]],[[2617.1,1.62212],[2617.2,3.2078],[2617.5,0.95517],[2617.7,2.19509],[2617.9,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123769011,[[2617.0,1.77548976],[2616.9,1.99630787],[2616.8,2.91396798],[2616.7,0.95544],[2616.6,4.16327]],[[2617.1,1.24],[2617.2,4.1708],[2617.4,0.4342],[2617.5,0.95517],[2617.7,2.19509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123769220,[[2617.0,2.21658976],[2616.9,1.99630787],[2616.8,2.91396798],[2616.7,2.19544],[2616.6,4.16327]],[[2617.1,1.24],[2617.2,4.55291],[2617.4,0.4342],[2617.5,0.95517],[2617.7,2.19509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123769518,[[2617.0,2.21658976],[2616.9,1.99630787],[2616.8,0.4202],[2616.7,4.68920798],[2616.6,4.16327]],[[2617.1,1.24],[2617.2,4.55291],[2617.4,0.4342],[2617.5,0.95517],[2617.7,2.19509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123769719,[[2617.0,2.21658976],[2616.9,1.99630787],[2616.8,0.4202],[2616.7,4.68920798],[2616.6,4.16327]],[[2617.1,1.24],[2617.2,3.58991],[2617.4,0.4342],[2617.5,0.95517],[2617.7,2.19509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123769922,[[2617.0,2.21658976],[2616.9,1.99630787],[2616.8,2.91396798],[2616.7,2.19544],[2616.6,4.16327]],[[2617.1,1.24],[2617.2,4.55291],[2617.4,0.4342],[2617.5,0.95517],[2617.7,2.19509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123770223,[[2617.0,2.21658976],[2616.9,1.99630787],[2616.8,2.91396798],[2616.7,2.19544],[2616.6,4.16327]],[[2617.1,1.24],[2617.3,0.963],[2617.4,0.4342],[2617.5,4.16297],[2617.7,2.19509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123770421,[[2617.0,2.21658976],[2616.9,1.99630787],[2616.8,2.91396798],[2616.7,2.19544],[2616.6,4.16327]],[[2617.1,1.24],[2617.2,0.3821],[2617.4,0.4342],[2617.5,4.16297],[2617.7,2.19509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123770627,[[2617.0,2.21658976],[2616.9,1.99630787],[2616.8,4.15396798],[2616.7,0.95544],[2616.6,4.16327]],[[2617.1,1.24],[2617.3,1.34509],[2617.4,0.4342],[2617.5,3.40928999],[2617.7,2.19509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123771324,[[2617.0,2.21658976],[2616.9,1.99630787],[2616.8,4.15396798],[2616.7,0.95544],[2616.6,4.16327]],[[2617.1,1.24],[2617.3,1.34509],[2617.4,0.4342],[2617.5,3.2078],[2617.7,2.19509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123771718,[[2617.0,2.21658976],[2616.9,1.99630787],[2616.8,4.15396798],[2616.7,0.95544],[2616.6,4.16327]],[[2617.1,1.24],[2617.3,1.34509],[2617.4,0.4342],[2617.5,3.2078],[2617.6,0.95512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123772117,[[2617.0,1.83446976],[2616.9,3.23630787],[2616.8,2.91396798],[2616.6,3.2078],[2616.2,4.191]],[[2617.3,0.963],[2617.4,0.4342],[2617.5,3.2078],[2617.7,0.95509],[3735.6,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123772319,[[2617.2,2.73614272],[2617.1,6.17332525],[2617.0,1.39643],[2616.9,5.70156798],[2616.8,0.4202]],[[2617.4,1.24],[2617.8,4.35733521],[2618.0,1.39977],[2618.1,6.865],[2618.5,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123772630,[[2617.4,0.38207],[2617.3,3.05226976],[2617.2,5.20410787],[2617.1,0.95527],[2617.0,3.89019798]],[[2617.8,4.35733521],[2618.0,1.39977],[2618.5,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123772631,[[2617.4,0.38207],[2617.3,3.05226976],[2617.2,5.20410787],[2617.1,0.95527],[2617.0,3.89019798]],[[2617.5,2.203],[2617.6,0.38205],[2617.8,3.84528521],[2618.0,1.39977],[2618.2,10.51093]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123772823,[[2617.4,3.27049693],[2617.3,3.65520787],[2617.2,3.2078],[2617.1,3.44903798],[2617.0,1.39643]],[[2617.5,2.203],[2617.6,0.38205],[2617.8,3.84528521],[2618.0,1.39977],[2618.2,10.51093]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123773330,[[2617.6,0.38203],[2617.4,4.12842693],[2617.3,3.37041787],[2617.2,3.2078],[2617.1,3.44903798]],[[2617.8,3.6508],[2618.2,10.51093],[2618.3,4.125],[2618.4,0.95484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123773331,[[2617.6,0.38203],[2617.4,4.12842693],[2617.3,3.37041787],[2617.2,3.2078],[2617.1,3.44903798]],[[2617.8,3.6508],[2618.2,10.51093],[2618.3,4.125],[2618.4,0.95484],[2619.1,1.90921]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123773519,[[2617.6,0.99664334],[2617.5,1.49505717],[2617.3,3.65520787],[2617.2,3.2078],[2617.1,3.44903798]],[[2617.7,1.24],[2617.8,4.1708],[2618.2,10.51093],[2618.3,4.2767],[2618.5,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123773725,[[2617.6,1.37868334],[2617.5,1.49505717],[2617.3,3.65520787],[2617.2,6.65681798],[2617.1,0.95527]],[[2617.7,1.24],[2617.8,4.1708],[2618.1,1.39795],[2618.2,10.51093],[2618.3,4.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123773925,[[2617.6,1.37868334],[2617.5,1.49505717],[2617.4,1.99630787],[2617.3,1.6589],[2617.2,6.65681798]],[[2617.7,1.24],[2617.8,4.55282],[2618.1,1.39795],[2618.2,10.51093],[2618.3,4.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123774125,[[2617.6,2.76906624],[2617.5,1.49505717],[2617.4,1.99630787],[2617.3,1.6589],[2617.2,6.65681798]],[[2617.7,1.24],[2617.8,4.55282],[2618.1,1.39795],[2618.2,10.51093],[2618.3,4.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123774325,[[2617.6,2.76906624],[2617.5,1.49505717],[2617.4,1.99630787],[2617.3,1.6589],[2617.2,6.65681798]],[[2617.7,1.24],[2617.8,4.55282],[2618.1,0.443],[2618.2,10.51093],[2618.3,4.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123774528,[[2617.6,1.37868334],[2617.5,1.49505717],[2617.3,3.65520787],[2617.2,6.65681798],[2616.8,3.15078]],[[2617.7,1.24],[2617.8,4.55282],[2618.1,0.443],[2618.2,10.51093],[2618.3,4.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123774829,[[2617.6,1.37868334],[2617.5,1.49505717],[2617.3,3.65520787],[2617.2,6.65681798],[2616.8,3.15078]],[[2617.7,1.24],[2617.8,4.55282],[2618.1,0.443],[2618.2,10.71229511],[2618.3,4.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123775533,[[2617.6,1.37868334],[2617.4,1.49505717],[2617.3,3.65520787],[2617.2,4.16305],[2617.1,3.44903798]],[[2617.7,1.24],[2617.8,4.55282],[2618.1,0.443],[2618.2,10.71229511],[2618.3,4.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123775727,[[2617.6,1.37868334],[2617.4,1.49505717],[2617.3,3.65520787],[2617.2,4.16305],[2617.1,3.44903798]],[[2617.7,1.24],[2617.8,4.1708],[2618.1,0.443],[2618.2,10.71229511],[2618.3,4.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123776025,[[2617.6,1.37868334],[2617.4,1.49505717],[2617.3,2.41520787],[2617.2,4.16305],[2617.1,3.44903798]],[[2617.8,4.1708],[2618.1,0.443],[2618.2,10.71229511],[2618.3,4.2767],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123776225,[[2617.6,1.37868334],[2617.5,1.49505717],[2617.3,2.41520787],[2617.2,4.16305],[2617.1,3.44903798]],[[2617.8,0.963],[2618.0,2.68],[2618.1,3.6508],[2618.2,10.71229511],[2618.3,4.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123776421,[[2617.6,1.37868334],[2617.5,1.49505717],[2617.3,2.41520787],[2617.2,4.16305],[2617.1,3.44903798]],[[2617.7,0.38203],[2617.8,0.963],[2618.0,2.68],[2618.1,3.6508],[2618.2,10.71229511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123776625,[[2617.6,0.38204],[2617.5,0.99664334],[2617.4,1.49505717],[2617.3,2.41520787],[2617.2,4.16305]],[[2617.8,1.34502],[2618.0,2.68],[2618.1,3.6508],[2618.2,10.71229511],[2621.5,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123776832,[[2617.5,4.20444334],[2617.4,1.49505717],[2617.3,2.41520787],[2617.2,2.68],[2617.1,2.49376798]],[[2617.9,0.963],[2618.0,2.68],[2618.1,3.6508],[2618.2,10.51093],[2618.4,0.95484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123777022,[[2617.8,0.38201],[2617.6,2.3853015],[2617.5,4.70285717],[2617.4,2.95148787],[2617.3,0.4189]],[[2617.9,1.34501],[2618.0,2.68],[2618.1,3.6508],[2618.2,9.556],[2618.3,5.23158]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123777227,[[2617.8,0.38201],[2617.7,0.99664334],[2617.5,4.70285717],[2617.4,2.95148787],[2617.3,1.37411]],[[2617.9,0.963],[2618.0,3.062],[2618.1,3.6508],[2618.2,9.556],[2618.3,5.23158]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123777428,[[2617.8,3.82],[2617.7,0.99664334],[2617.6,1.49505717],[2617.5,6.84294],[2617.4,1.99630787]],[[2618.1,3.2078],[2618.3,2.68],[2618.4,1.91784],[2618.8,4.125],[2618.9,1.90931]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123777623,[[2617.9,0.38199],[2617.8,0.4145],[2617.7,0.99664334],[2617.6,1.49505717],[2617.5,8.83924787]],[[2618.1,3.2078],[2618.2,0.443],[2618.3,2.68],[2618.4,0.963],[2618.5,1.15128934]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123777824,[[2617.9,0.79259],[2617.8,0.4145],[2617.7,0.99664334],[2617.6,1.49505717],[2617.5,8.83924787]],[[2618.1,3.58978],[2618.2,0.443],[2618.3,2.68],[2618.4,2.35694],[2618.5,1.15128934]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123778225,[[2617.9,0.4106],[2617.8,0.7965],[2617.7,0.99664334],[2617.6,1.49505717],[2617.5,8.83924787]],[[2618.0,0.38199],[2618.1,3.2078],[2618.2,0.443],[2618.3,2.68],[2618.4,2.35694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123778533,[[2617.9,0.4106],[2617.8,0.7965],[2617.7,0.99664334],[2617.6,1.49505717],[2617.5,4.16294]],[[2618.0,0.38199],[2618.1,3.2078],[2618.2,0.443],[2618.3,2.68],[2618.4,2.35694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123778832,[[2617.9,0.7926],[2617.8,0.4145],[2617.7,0.99664334],[2617.6,1.49505717],[2617.5,4.16294]],[[2618.0,0.38199],[2618.1,3.2078],[2618.2,0.443],[2618.3,2.68],[2618.4,2.35694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123779629,[[2617.9,0.7926],[2617.8,0.4145],[2617.6,1.49505717],[2617.5,4.16294]],[[2618.0,0.38199],[2618.1,3.2078],[2618.2,0.443],[2618.3,2.68],[2618.4,2.35694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123779630,[[2617.9,0.7926],[2617.8,0.4145],[2617.6,0.99664334],[2617.5,5.65799717],[2617.3,0.95521]],[[2618.0,0.38199],[2618.1,3.2078],[2618.2,0.443],[2618.3,2.68],[2618.4,2.35694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123780121,[[2617.9,0.7926],[2617.8,0.4145],[2617.7,0.99664334],[2617.5,5.65799717],[2617.3,0.95521]],[[2618.0,0.38199],[2618.1,3.2078],[2618.2,0.443],[2618.3,2.68],[2618.4,2.35694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123780324,[[2617.9,0.4106],[2617.8,0.4145],[2617.7,0.99664334],[2617.5,5.65799717],[2617.3,0.95521]],[[2618.0,0.38199],[2618.1,3.2078],[2618.2,0.443],[2618.3,2.68],[2618.4,2.35694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123780536,[[2617.9,0.4106],[2617.8,0.7965],[2617.6,0.99664334],[2617.5,5.65799717],[2617.3,0.95521]],[[2618.0,0.38199],[2618.1,3.2078],[2618.2,0.443],[2618.3,2.68],[2618.4,2.35694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123781539,[[2617.9,0.4106],[2617.8,0.7965],[2617.6,0.99664334],[2617.5,5.65799717],[2617.3,2.95151787]],[[2618.0,0.38199],[2618.1,3.2078],[2618.2,0.443],[2618.3,2.68],[2618.4,2.35694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123782635,[[2617.9,0.4106],[2617.8,0.7965],[2617.6,0.99664334],[2617.5,5.65799717],[2617.3,2.95151787]],[[2618.0,0.38199],[2618.1,5.8878],[2618.2,0.443],[2618.4,2.35694],[2620.3,19.08286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123783527,[[2617.9,0.4106],[2617.8,0.4145],[2617.7,0.38202],[2617.6,0.99664334],[2617.5,4.70285717]],[[2618.0,0.38199],[2618.1,5.8878],[2618.2,0.443],[2618.3,0.95487],[2618.4,1.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123784235,[[2617.5,4.70285717]],[[2618.0,0.38199],[2618.1,5.8878],[2618.2,0.443],[2618.3,0.95487],[2618.4,1.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123784236,[[2617.5,3.58985],[2617.4,0.99664334],[2617.2,1.49505717],[2617.1,2.95159787],[2616.9,7.64010798]],[[2617.7,0.38204],[2618.0,3.82],[2618.1,6.84276],[2618.2,1.39793],[2618.4,1.59003701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123784441,[[2617.5,3.58985],[2617.4,0.8343],[2617.3,0.99664334],[2617.2,1.49505717],[2617.1,2.95159787]],[[2617.7,0.38204],[2617.9,3.1235],[2618.1,4.47166],[2618.2,1.39793],[2618.4,1.15093701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123784737,[[2617.5,4.03405],[2617.4,1.83094334],[2617.2,1.49505717],[2617.1,2.95159787],[2616.4,4.5911]],[[2617.7,0.38204],[2617.9,3.1235],[2618.1,4.47166],[2618.2,1.39793],[2618.4,1.15093701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123784938,[[2617.5,4.03405],[2617.4,1.83094334],[2617.2,1.49505717],[2617.1,2.95159787],[2616.4,4.5911]],[[2617.7,0.38204],[2617.8,0.4449],[2617.9,3.1235],[2618.1,4.47166],[2618.2,0.95493]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123785141,[[2617.5,4.03405],[2617.4,1.83094334],[2617.3,1.49505717],[2617.1,2.95159787],[2616.4,4.5911]],[[2617.8,0.4449],[2617.9,3.1235],[2618.1,3.5167],[2618.2,0.95493],[2621.6,5.99120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123785442,[[2617.5,4.03405],[2617.4,1.83094334],[2617.3,1.49505717],[2617.1,2.95159787],[2617.0,2.68]],[[2617.6,0.38204],[2617.8,0.4449],[2617.9,3.1235],[2618.0,0.95498],[2618.1,3.5167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123785637,[[2617.5,4.03405],[2617.4,1.83094334],[2617.3,1.49505717],[2617.1,2.95159787],[2617.0,5.17376798]],[[2617.6,0.38204],[2617.8,0.4449],[2617.9,3.1235],[2618.0,0.95498],[2618.1,3.5167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123786143,[[2617.5,4.03405],[2617.4,1.83094334],[2617.3,1.49505717],[2617.2,2.95155787],[2617.1,0.95529]],[[2617.6,0.38204],[2617.8,0.4449],[2617.9,3.1235],[2618.0,0.95498],[2618.1,3.5167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123786444,[[2617.5,4.03405],[2617.4,1.83094334],[2617.3,1.49505717],[2617.2,0.95525],[2617.1,2.95159787]],[[2617.6,0.38204],[2617.8,0.4449],[2617.9,3.1235],[2618.0,0.95498],[2618.1,3.5167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123787037,[[2617.5,4.03405],[2617.4,1.83094334],[2617.3,1.49505717],[2617.2,2.95155787],[2617.1,0.95529]],[[2617.6,0.38204],[2617.8,0.4449],[2617.9,0.4435],[2618.0,0.95498],[2618.1,6.1967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123787852,[[2617.5,4.03405],[2617.4,1.83094334],[2617.3,1.49505717],[2617.2,2.95155787],[2617.1,0.95529]],[[2617.6,0.38204],[2617.8,0.4449],[2617.9,0.4435],[2618.0,0.95498],[2618.1,6.3934166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123788147,[[2617.5,4.03405],[2617.4,1.83094334],[2617.3,1.49505717],[2617.2,1.99630787],[2617.1,0.95529]],[[2617.6,0.38204],[2617.8,0.4449],[2617.9,1.39852],[2618.0,0.95498],[2618.1,6.3934166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123788342,[[2617.5,4.03405],[2617.4,1.83094334],[2617.3,1.49505717],[2617.2,2.95155787],[2617.1,0.95529]],[[2617.6,0.38204],[2617.8,0.4449],[2617.9,1.39852],[2618.0,0.95498],[2618.1,6.3934166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123788544,[[2617.5,5.03069334],[2617.4,0.8343],[2617.3,1.49505717],[2617.2,2.95155787],[2617.1,0.95529]],[[2617.6,0.38204],[2617.8,0.4449],[2617.9,1.39852],[2618.0,0.95498],[2618.1,6.3934166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123788950,[[2617.5,5.03069334],[2617.4,0.8343],[2617.2,2.95155787],[2617.1,0.95529]],[[2617.6,0.38204],[2617.8,0.4449],[2617.9,1.39852],[2618.0,0.95498],[2618.1,6.3934166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123788951,[[2617.5,5.03069334],[2617.4,2.32935717],[2617.2,2.95155787],[2617.1,3.44905798],[2617.0,2.68]],[[2617.6,0.38204],[2617.8,0.4449],[2617.9,1.39852],[2618.0,0.95498],[2618.1,6.3934166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123789548,[[2617.5,5.03069334],[2617.4,0.8343],[2617.3,1.49505717],[2617.2,2.95155787],[2617.1,0.95529]],[[2617.6,0.38204],[2617.8,0.4449],[2617.9,1.39852],[2618.0,0.95498],[2618.1,6.3934166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123789750,[[2617.5,4.03405],[2617.4,1.83094334],[2617.3,1.49505717],[2617.1,2.95159787],[2616.7,4.90336157]],[[2617.6,0.38204],[2617.8,0.4449],[2617.9,4.07852],[2618.0,0.95498],[2618.1,3.7134166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123789955,[[2617.5,4.03406],[2617.4,1.83094334],[2617.3,1.49505717],[2617.1,2.95159787],[2616.9,5.14636]],[[2617.6,0.38204],[2617.8,0.4449],[2617.9,4.07852],[2618.0,0.95498],[2618.1,3.7134166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123790651,[[2617.5,4.03406],[2617.4,1.83094334],[2617.3,1.49505717],[2617.2,1.99630787],[2617.1,0.95529]],[[2617.6,0.38204],[2617.8,0.4449],[2617.9,4.07852],[2618.0,0.95498],[2618.1,3.7134166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123790652,[[2617.5,4.03406],[2617.4,1.83094334],[2617.3,1.49505717],[2617.2,1.99630787],[2617.1,0.95529]],[[2617.6,0.38204],[2617.8,0.4449],[2617.9,5.01252],[2618.0,0.95498],[2618.1,3.7134166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123791749,[[2617.6,0.38203],[2617.5,7.472],[2617.4,1.83094334],[2617.3,1.49505717],[2617.2,4.67630787]],[[2617.7,0.38204],[2618.0,0.95498],[2618.1,6.0845166],[2618.2,1.88892],[2619.6,12.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123792054,[[2617.6,0.38203],[2617.5,4.64864334],[2617.4,2.32935717],[2617.3,2.95152787],[2617.2,2.68]],[[2617.7,0.38204],[2617.9,0.95501],[2618.0,1.36838],[2618.1,6.0845166],[2618.2,1.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123792546,[[2617.6,0.38203],[2617.5,4.64864334],[2617.4,2.32935717],[2617.3,0.95522],[2617.2,4.67630787]],[[2617.7,0.38204],[2617.9,0.95501],[2618.0,1.36838],[2618.1,6.0845166],[2618.2,1.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123792754,[[2617.6,0.38203],[2617.5,4.64864334],[2617.4,2.32935717],[2617.3,2.95152787],[2617.2,2.68]],[[2617.7,0.38204],[2617.9,0.95501],[2618.0,1.36838],[2618.1,6.0845166],[2618.2,1.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123792950,[[2617.6,0.38203],[2617.5,1.44084334],[2617.4,2.32935717],[2617.3,2.95152787],[2617.2,2.68]],[[2617.7,0.38204],[2617.9,0.95501],[2618.0,1.36838],[2618.1,2.8767166],[2618.2,1.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123793160,[[2617.6,0.38203],[2617.5,1.44084334],[2617.4,2.32935717],[2617.3,0.95522],[2617.2,4.67630787]],[[2617.7,0.38204],[2617.9,0.95501],[2618.0,1.36838],[2618.1,2.8767166],[2618.2,1.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123793452,[[2617.6,0.38203],[2617.5,1.44084334],[2617.4,5.53715717],[2617.3,0.95522],[2617.2,4.67630787]],[[2617.7,0.38204],[2617.9,0.95501],[2618.0,1.36838],[2618.1,2.8767166],[2618.2,4.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123793755,[[2617.6,0.38203],[2617.5,1.44084334],[2617.4,5.53715717],[2617.3,0.95522],[2617.2,4.67630787]],[[2617.7,0.38204],[2617.9,0.95501],[2618.0,2.30238],[2618.1,2.8767166],[2618.2,3.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123794550,[[2617.6,0.38203],[2617.5,1.44084334],[2617.4,5.53715717],[2617.3,2.95152787],[2617.2,2.68]],[[2617.7,0.38204],[2617.9,0.95501],[2618.0,2.30238],[2618.1,2.8767166],[2618.2,3.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123794853,[[2617.6,0.38203],[2617.5,1.44084334],[2617.4,5.53715717],[2617.3,0.95522],[2617.2,4.67630787]],[[2617.7,0.38204],[2617.9,0.95501],[2618.0,2.30238],[2618.1,2.8767166],[2618.2,3.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123795247,[[2617.6,0.38203],[2617.5,1.44084334],[2617.4,5.53715717],[2617.3,2.95152787],[2617.2,2.68]],[[2617.7,0.38204],[2617.9,0.95501],[2618.0,2.30238],[2618.1,2.8767166],[2618.2,3.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123795447,[[2617.5,1.44084334],[2617.4,5.53715717],[2617.3,1.99630787],[2617.0,2.68],[2616.9,4.191]],[[2617.8,2.68],[2618.0,2.30238],[2618.1,0.1967166],[2618.2,3.6409],[2618.6,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123795650,[[2617.5,1.82289334],[2617.4,5.53715717],[2617.2,1.99630787],[2617.0,2.68],[2616.9,5.14634]],[[2617.6,0.38204],[2617.8,3.63504],[2618.0,2.30238],[2618.1,0.1967166],[2618.2,3.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123795849,[[2617.5,0.4442],[2617.4,5.03874334],[2617.3,1.49505717],[2617.2,1.99630787],[2617.1,0.95529]],[[2617.6,0.38204],[2617.8,3.63504],[2618.0,2.30238],[2618.1,0.1967166],[2618.2,3.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123796045,[[2617.5,0.82626],[2617.4,5.03874334],[2617.3,1.49505717],[2617.1,2.95159787],[2616.6,8.8899]],[[2617.6,0.38204],[2617.7,0.4435],[2617.8,3.63504],[2618.0,2.30238],[2618.1,0.1967166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123796449,[[2617.5,0.82626],[2617.4,5.03874334],[2617.3,1.49505717],[2617.1,2.95159787],[2616.6,8.8899]],[[2617.6,0.82544],[2617.7,0.4435],[2617.8,3.63504],[2618.0,1.88898],[2618.1,0.1967166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123798362,[[2617.5,0.82626],[2617.4,5.03874334],[2617.3,1.49505717],[2617.2,1.99630787],[2617.1,0.95529]],[[2617.6,0.82544],[2617.7,0.4435],[2617.8,3.63504],[2618.0,1.88898],[2618.1,0.1967166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123798860,[[2617.5,0.82626],[2617.4,5.03874334],[2617.3,1.49505717],[2617.2,0.95525],[2617.1,2.95159787]],[[2617.6,0.82544],[2617.7,0.4435],[2617.8,3.63504],[2617.9,0.309],[2618.0,1.88898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123799055,[[2617.5,0.82626],[2617.4,5.03874334],[2617.3,1.49505717],[2617.2,2.95155787],[2617.1,0.95529]],[[2617.6,0.82544],[2617.7,0.4435],[2617.8,3.63504],[2617.9,0.309],[2618.0,1.88898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123799554,[[2617.5,0.82626],[2617.4,5.03874334],[2617.3,1.49505717],[2617.2,0.95525],[2617.1,2.95159787]],[[2617.6,0.82544],[2617.7,0.4435],[2617.8,3.63504],[2617.9,0.309],[2618.0,1.88898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123799755,[[2617.5,0.82626],[2617.4,5.03874334],[2617.3,1.49505717],[2617.2,2.95155787],[2617.1,0.95529]],[[2617.6,0.82544],[2617.7,0.4435],[2617.8,3.63504],[2617.9,0.309],[2618.0,1.88898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123799958,[[2617.5,0.82626],[2617.4,5.03874334],[2617.3,2.73505717],[2617.2,2.95155787],[2617.1,0.95529]],[[2617.6,2.06544],[2617.7,0.4435],[2617.8,0.95504],[2617.9,0.309],[2618.0,1.88898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123800557,[[2617.5,1.44084334],[2617.4,4.42417],[2617.3,2.73505717],[2617.2,1.99630787],[2617.1,0.95529]],[[2617.6,2.06544],[2617.7,0.4435],[2617.8,0.95504],[2617.9,1.549],[2618.0,1.88898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123800858,[[2617.4,0.99664334],[2617.3,1.49505717],[2617.1,1.99630787],[2616.9,4.191],[2616.7,2.99252157]],[[2617.5,0.38206],[2617.6,11.5034],[2617.7,1.39859],[2617.8,0.95504],[2617.9,4.7568]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123801059,[[2617.1,0.99664334],[2617.0,0.4364],[2616.9,10.89016504],[2616.8,4.60806798],[2616.7,0.95543]],[[2617.4,0.95519],[2617.5,2.483],[2617.6,7.4712],[2617.7,1.39859],[2617.9,3.15003]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123801252,[[2617.1,0.99664334],[2617.0,1.93145717],[2616.9,8.6388],[2616.8,2.87060787],[2616.7,3.44919798]],[[2617.2,1.6221],[2617.3,0.4449],[2617.4,0.95519],[2617.5,1.243],[2617.6,3.6512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123801454,[[2617.0,1.81516334],[2616.9,5.94285717],[2616.8,2.87060787],[2616.7,0.95543],[2616.6,3.44922798]],[[2617.1,0.38212],[2617.2,1.24],[2617.3,0.4449],[2617.4,0.95519],[2617.5,1.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123801763,[[2617.0,3.20469128],[2616.9,5.94285717],[2616.8,2.87060787],[2616.7,0.95543],[2616.6,3.44922798]],[[2617.1,2.03112],[2617.3,0.4449],[2617.4,0.95519],[2617.5,1.243],[2617.6,4.16294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123802459,[[2617.0,3.44804794],[2616.9,4.70285717],[2616.8,2.87060787],[2616.7,0.95543],[2616.6,3.44922798]],[[2617.1,2.03112],[2617.3,0.4449],[2617.5,1.243],[2617.6,4.16294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123802460,[[2617.0,3.44804794],[2616.9,4.70285717],[2616.8,2.87060787],[2616.7,0.95543],[2616.6,3.44922798]],[[2617.1,1.649],[2617.2,0.38211],[2617.3,0.4449],[2617.5,1.243],[2617.6,4.16294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123802657,[[2617.0,4.94310511],[2616.9,3.2078],[2616.8,2.87060787],[2616.7,3.44919798],[2616.6,0.95546]],[[2617.1,1.649],[2617.2,0.38211],[2617.3,0.4449],[2617.5,1.243],[2617.6,4.16294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123803055,[[2617.0,4.94310511],[2616.9,5.20410787],[2616.8,0.8743],[2616.7,3.44919798],[2616.6,0.95546]],[[2617.1,1.649],[2617.2,0.38211],[2617.3,0.4449],[2617.5,1.243],[2617.6,4.16294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123803357,[[2617.0,4.94310511],[2616.9,3.2078],[2616.8,2.87060787],[2616.7,3.44919798],[2616.6,0.95546]],[[2617.1,1.649],[2617.2,0.38211],[2617.3,0.4449],[2617.5,1.243],[2617.6,4.16294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123803358,[[2617.0,4.94310511],[2616.9,3.2078],[2616.8,2.87060787],[2616.7,3.44919798],[2616.6,0.95546]],[[2617.1,1.649],[2617.2,0.38211],[2617.3,0.4449],[2617.5,2.39296281],[2617.6,4.16294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123804066,[[2617.0,4.94310511],[2616.9,5.20410787],[2616.8,0.8743],[2616.7,3.44919798],[2616.6,0.95546]],[[2617.1,1.649],[2617.2,0.38211],[2617.3,0.4449],[2617.5,2.39296281],[2617.6,4.16294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123804261,[[2617.0,4.94310511],[2616.9,5.20410787],[2616.8,0.8743],[2616.7,3.44919798],[2616.6,0.95546]],[[2617.1,2.03112],[2617.3,0.4449],[2617.5,2.39296281],[2617.6,4.16294],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123804565,[[2617.0,3.70310511],[2616.9,4.4478],[2616.8,2.87060787],[2616.7,3.44919798],[2616.6,0.95546]],[[2617.1,2.03112],[2617.3,0.4449],[2617.5,2.39296281],[2617.6,4.16294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123804566,[[2617.0,3.70310511],[2616.9,4.4478],[2616.8,2.87060787],[2616.7,3.44919798],[2616.6,0.95546]],[[2617.1,1.649],[2617.3,0.4449],[2617.4,0.9552],[2617.5,1.43780281],[2617.6,4.16294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123805464,[[2617.0,3.70372398],[2616.9,4.4478],[2616.8,2.87060787],[2616.7,3.44919798],[2616.6,0.95546]],[[2617.1,1.649],[2617.3,0.4449],[2617.4,0.9552],[2617.5,1.43780281],[2617.6,4.16294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123805860,[[2617.0,3.70372398],[2616.9,4.4478],[2616.8,2.87060787],[2616.7,3.44919798],[2616.6,0.95546]],[[2617.1,2.03112],[2617.3,0.4449],[2617.5,2.39296281],[2617.6,4.16294],[2655.7,0.71820842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123806065,[[2617.0,3.70372398],[2616.9,6.44410787],[2616.8,0.8743],[2616.7,3.44919798],[2616.6,0.95546]],[[2617.1,2.03112],[2617.3,0.4449],[2617.5,2.39296281],[2617.6,4.16294],[2655.7,0.71820842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123806268,[[2617.0,3.70372398],[2616.9,6.44410787],[2616.8,0.8743],[2616.7,2.49376798],[2616.6,0.95546]],[[2617.1,2.03112],[2617.3,0.4449],[2617.5,1.43780281],[2617.6,4.16294],[2655.7,0.71820842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123806462,[[2617.0,3.32160398],[2616.9,5.20410787],[2616.8,0.8743],[2616.7,3.73376798],[2616.6,0.95546]],[[2617.1,2.03112],[2617.3,0.4449],[2617.4,0.9552],[2617.5,1.43780281],[2617.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123806662,[[2617.0,1.37847182],[2616.9,4.70285717],[2616.8,1.3325],[2616.7,3.23630787],[2616.6,3.44922798]],[[2617.1,2.03112],[2617.3,0.4449],[2617.4,0.9552],[2617.5,2.39298281],[2617.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123806867,[[2617.0,0.99634182],[2616.9,4.70285717],[2616.8,1.3325],[2616.7,3.23630787],[2616.6,3.44922798]],[[2617.1,2.03112],[2617.3,0.4449],[2617.4,0.9552],[2617.5,2.39298281],[2617.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123806868,[[2617.0,0.99634182],[2616.9,5.08499717],[2616.8,1.3325],[2616.7,3.23630787],[2616.6,3.44922798]],[[2617.1,2.03112],[2617.3,0.4449],[2617.4,0.9552],[2617.5,2.39298281],[2617.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123807269,[[2617.0,0.99634182],[2616.9,4.70285717],[2616.8,1.3325],[2616.7,3.23630787],[2616.6,3.44922798]],[[2617.1,2.03112],[2617.3,0.4449],[2617.4,0.9552],[2617.5,2.39298281],[2617.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123807468,[[2617.0,1.37847182],[2616.9,4.70285717],[2616.8,2.5725],[2616.7,1.99630787],[2616.6,3.44922798]],[[2617.1,2.03112],[2617.3,0.4449],[2617.4,0.9552],[2617.5,2.39298281],[2617.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123807968,[[2617.0,2.61847182],[2616.9,4.70285717],[2616.8,1.3325],[2616.7,1.99630787],[2616.6,3.44922798]],[[2617.1,0.79112],[2617.2,1.24],[2617.3,0.4449],[2617.4,0.9552],[2617.5,2.39298281]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123812369,[[2617.0,0.99635977],[2616.9,5.58615717],[2616.7,1.99630787],[2616.6,2.95826798],[2615.9,6.979]],[[2617.1,0.83762],[2617.2,6.5008],[2617.3,0.95523],[2617.4,1.348],[2617.5,4.53686]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123876229,[[2616.8,1.99738867],[2616.6,2.49376798],[2616.5,2.6816],[2616.2,6.20032157],[2615.7,6.07162141]],[[2616.9,8.07783073],[2617.0,0.5073],[2617.1,0.95533],[2617.2,2.1953],[2617.3,0.4694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123912553,[[2616.8,3.38350118],[2616.7,1.7587],[2616.6,3.40146046],[2616.5,3.2078],[2616.3,3.94931655]],[[2616.9,1.62215],[2617.1,1.67373703],[2617.2,0.95527],[2617.3,4.64295],[2617.5,0.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124003027,[[2617.1,1.0483],[2616.9,2.235896],[2616.8,0.38216],[2616.7,3.2078],[2616.6,1.99738839]],[[2617.2,2.67311],[2617.3,3.2078],[2617.4,0.5151],[2617.5,1.15157595],[2617.6,1.84324]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124014032,[[2616.9,1.0465],[2616.8,1.484496],[2616.7,4.4478],[2616.6,1.99738839],[2616.5,0.95551]],[[2617.0,1.62213],[2617.1,0.5285],[2617.2,1.74621484],[2617.3,4.16306],[2617.5,0.95516]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124079475,[[2617.6,2.86937424],[2617.5,1.0435],[2617.4,2.92481792],[2617.3,3.73478046],[2617.1,4.16309]],[[2617.7,2.83650762],[2617.8,0.5335],[2617.9,4.70541],[2618.0,2.19498],[2618.1,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124120119,[[2618.3,1.0613],[2618.2,2.03638891],[2618.0,5.58701013],[2617.9,2.49478046],[2617.0,5.18991174]],[[2618.4,1.62193],[2618.6,4.42455131],[2618.7,1.50753],[2618.8,1.24],[2618.9,0.95467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124195568,[[2614.3,0.38253],[2614.2,1.0464],[2614.0,3.7456],[2613.9,0.95645],[2613.8,0.95649]],[[2614.4,3.742],[2614.6,3.40232701],[2614.7,0.38248],[2614.8,0.5446],[2615.1,0.95605]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124230492,[[2612.9,1.6604],[2612.6,3.2078],[2612.4,2.96080989],[2611.5,15.96828483],[2610.6,26.72449832]],[[2613.0,2.69],[2613.2,0.19351134],[2613.3,4.8259],[2613.4,0.95666],[2613.6,0.95659]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124258925,[[2612.6,0.94686],[2612.5,1.49928816],[2612.4,3.08420989],[2612.2,3.43584238],[2610.9,13.40672562]],[[2612.9,0.38273],[2613.0,2.69],[2613.3,2.74707909],[2613.4,0.5223],[2613.5,0.98222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124313654,[[2617.9,3.2078],[2617.8,2.69],[2617.7,0.5571],[2617.5,1.50067014],[2617.4,0.95516]],[[2618.1,0.38198],[2618.5,1.032],[2618.6,1.50198],[2618.7,4.32546598],[2618.8,3.2189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124346872,[[2616.7,3.2078],[2616.6,1.53907767],[2616.5,2.03977014],[2616.4,4.69380989],[2615.8,10.47169264]],[[2616.8,0.38216],[2617.1,0.95533],[2617.2,0.95529],[2617.3,0.5876],[2617.4,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124369995,[[2616.3,1.1785],[2616.2,3.59004],[2616.1,3.2537],[2616.0,0.99718148],[2615.9,1.50067014]],[[2616.4,0.38223],[2616.8,2.62962],[2616.9,0.6023],[2617.0,4.36053033],[2618.6,0.19391195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124406915,[[2617.5,5.52314963],[2617.4,3.66300428],[2617.3,4.68859238],[2617.1,2.49902812],[2616.8,3.94912655]],[[2617.6,0.38204],[2617.8,0.599],[2617.9,1.124],[2618.0,0.95499],[2618.1,3.84047431]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124475577,[[2618.7,3.54843018],[2618.6,1.88083428],[2618.5,7.09179238],[2618.3,2.49902812],[2618.2,8.26036594]],[[2618.8,0.38187],[2619.2,2.11155],[2619.3,1.24],[2619.4,4.35932479],[2619.5,1.8541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124502893,[[2618.7,4.04396858],[2618.6,5.81039238],[2618.4,4.68663812],[2618.2,2.19488],[2618.0,3.49269264]],[[2618.9,1.166],[2619.1,0.6237],[2619.3,5.4023],[2619.7,1.90871],[2621.8,3.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124533017,[[2619.5,0.6599],[2619.4,6.32359911],[2619.2,2.64989238],[2619.1,3.11452812],[2619.0,0.95459]],[[2619.6,1.62175],[2619.9,2.95013904],[2620.0,1.59437],[2620.2,3.2078],[2620.7,3.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124601677,[[2619.8,1.30650101],[2619.7,3.23588374],[2619.6,2.99812812],[2619.5,3.2078],[2619.3,2.99373655]],[[2619.9,1.62172],[2620.1,2.57681],[2620.2,1.15378715],[2620.3,0.4711],[2620.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124617395,[[2619.2,3.06351987],[2619.1,5.73368374],[2619.0,3.00822812],[2618.7,3.94843655],[2618.5,14.70381883]],[[2619.3,0.3818],[2619.4,1.24],[2619.5,1.08],[2619.6,0.95441],[2619.7,1.62474035]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124663157,[[2615.5,4.4238],[2615.2,0.38239],[2614.9,6.871],[2614.7,6.979],[2614.6,0.95619]],[[2615.6,0.38234],[2615.8,2.68],[2615.9,2.06576],[2616.0,0.4204],[2616.1,1.12629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124692049,[[2616.1,0.79646],[2615.8,1.88993393],[2615.7,5.62548198],[2615.6,3.63583],[2615.5,2.49902812]],[[2616.3,1.53224],[2616.5,2.68],[2616.6,5.08049],[2616.7,3.6312],[2616.9,1.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124766219,[[2616.9,0.4418],[2616.8,4.0569],[2616.5,0.3822],[2616.4,0.99710459],[2616.3,1.49565688]],[[2617.0,10.63613],[2617.1,2.68],[2617.2,0.1883],[2617.3,2.08426],[2617.4,0.95522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124776723,[[2616.1,0.4281],[2616.0,0.8346],[2615.9,4.20658691],[2615.8,1.87795688],[2615.7,1.99420918]],[[2616.2,0.38225],[2616.5,2.08554],[2616.6,3.82999912],[2616.8,3.3961],[2617.0,45.82312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124820956,[[2616.6,0.38218],[2616.5,1.84238691],[2616.3,0.4066],[2616.2,6.88658691],[2616.0,1.99420918]],[[2616.8,3.2078],[2617.2,0.9553],[2617.3,4.125],[2617.4,47.665],[2617.9,0.19461426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124864087,[[2618.1,6.12038691],[2618.0,1.87763688],[2617.9,2.68],[2617.8,1.99420918],[2617.7,2.49276147]],[[2618.2,0.38196],[2618.6,0.95477],[2618.7,0.2316],[2618.8,4.85169],[2618.9,0.20046105]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124939350,[[2621.3,2.0362],[2621.2,4.19729596],[2621.1,1.48424395],[2621.0,3.66554788],[2620.9,1.3858]],[[2621.4,0.38149],[2621.7,0.95364],[2621.8,1.37381],[2621.9,1.43386376],[2622.0,0.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1729124967771,[[2621.9,1.6725],[2621.8,5.8192402],[2621.7,1.9374303],[2621.6,0.4318],[2621.5,2.9337304]],[[2622.0,0.3814],[2622.3,0.95341],[2622.4,2.28920869],[2622.5,2.00835],[2622.7,1.90653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125015202,[[2624.1,2.68],[2624.0,4.8912],[2623.6,0.95292],[2623.4,0.95299],[2623.1,3.0602]],[[2624.6,0.4187],[2624.7,4.16036],[2624.8,1.80891],[2624.9,44.83345799],[2625.1,3.48082169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125059225,[[2622.5,3.48573],[2622.3,0.4525],[2622.2,3.2078],[2622.1,7.01018646]],[[2622.6,0.38132],[2622.7,0.4456],[2622.9,0.95319],[2623.1,1.83082],[2623.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125090047,[[2622.8,0.38128],[2622.7,1.3302],[2622.6,2.68],[2622.5,3.2078],[2622.4,0.95334]],[[2622.9,0.38128],[2623.0,0.445],[2623.1,0.4572],[2623.2,4.49132384],[2623.3,9.58153117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125115774,[[2623.2,0.38122],[2622.9,6.7614],[2622.8,1.3999],[2622.6,0.95326],[2622.4,4.191]],[[2623.4,0.8161],[2623.5,0.4171],[2623.6,8.15092384],[2623.7,4.99277117],[2623.9,2.18385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125152399,[[2624.9,3.06097],[2624.7,1.411],[2624.5,3.2078],[2624.4,0.95262],[2624.2,5.399]],[[2625.1,0.38096],[2625.2,3.623],[2625.3,0.4991],[2625.4,0.4768],[2625.6,0.95223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125221754,[[2624.2,0.38108],[2623.9,2.68],[2623.8,2.31866],[2623.7,3.2078],[2623.6,0.95293]],[[2624.3,0.8997],[2624.5,0.4448],[2624.6,2.2306],[2624.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125246065,[[2623.5,3.2078],[2623.4,2.68],[2623.2,2.27726]],[[2623.8,0.38114],[2623.9,3.641],[2624.0,0.4547],[2624.1,0.4522],[2624.2,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125273776,[[2624.3,0.38106],[2624.0,1.39907],[2623.9,3.1242],[2623.8,4.60094],[2623.3,1.90605]],[[2624.4,0.38106],[2624.5,0.4464],[2624.6,3.6338],[2624.7,1.233],[2624.8,1.40341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125366669,[[2623.5,2.68],[2623.4,0.953],[2623.2,3.2078],[2623.0,7.17142412],[2622.7,6.05513269]],[[2624.3,0.95268],[2624.4,3.081],[2624.5,4.0549],[2624.7,3.1521],[2624.8,0.19221675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125391492,[[2624.9,1.2248],[2624.8,2.68],[2624.7,3.2078],[2624.6,0.95255],[2624.0,9.659]],[[2625.5,3.2078],[2625.6,3.5083],[2625.7,0.4289],[2625.8,0.95217],[2626.1,0.19751363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125434113,[[2625.2,0.38094],[2624.9,0.68001274],[2624.8,1.2178],[2624.7,6.84031],[2624.4,1.90528]],[[2625.3,0.78064],[2625.4,4.0207],[2625.6,0.95221],[2625.7,5.50163563],[2625.8,2.28087638]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125461026,[[2624.9,1.62097],[2624.6,1.36985],[2624.5,1.73609],[2624.2,3.14541],[2623.2,26.5938096]],[[2625.0,0.38098],[2625.1,1.6467],[2625.2,0.4268],[2625.3,3.2078],[2625.4,1.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125522959,[[2625.2,0.38093],[2625.0,0.98635053],[2624.9,0.391],[2624.8,4.6873258],[2624.7,3.35522107]],[[2625.3,0.38093],[2625.4,0.421],[2625.5,0.4129],[2625.6,3.2078],[2625.7,44.82508]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125553585,[[2624.9,1.44196951],[2624.8,2.35369107],[2624.6,2.46587634],[2624.4,3.63263],[2624.3,6.56465161]],[[2625.0,0.22346619],[2625.1,4.0346],[2625.2,2.37936],[2625.4,3.63229],[2627.9,21.18917489]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125584510,[[2625.4,0.38091],[2625.2,1.6681],[2625.1,4.0202],[2625.0,0.95241],[2624.9,0.95243]],[[2625.5,1.6209],[2625.6,0.804],[2625.7,3.6106],[2625.8,0.95215],[2626.0,2.44187594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125622154,[[2625.5,1.62089],[2625.2,0.3986],[2625.1,0.95237],[2624.8,1.4830613],[2624.7,3.21777542]],[[2625.6,0.38089],[2625.7,2.0882],[2625.8,3.2078],[2625.9,1.37363],[2627.4,5.50163563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125687315,[[2625.2,0.98892937],[2625.0,3.15229406],[2624.9,1.97777542],[2624.7,6.63347728],[2624.5,0.95257]],[[2625.3,1.62092],[2625.4,0.398],[2625.5,0.4234],[2625.7,5.34898],[2626.2,1.90401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125710826,[[2624.9,3.2078],[2624.8,0.38099],[2624.7,1.2052],[2624.5,0.98757293],[2624.3,2.43606406]],[[2625.0,0.77757],[2625.1,0.4044],[2625.2,2.68],[2625.4,1.37861],[2625.5,4.16006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125771186,[[2624.5,0.98858417],[2624.4,1.48318046],[2624.3,2.78481201],[2624.2,0.3918],[2624.1,2.88617728]],[[2624.6,4.00892],[2624.7,0.4303],[2624.8,2.68],[2624.9,1.38028],[2625.0,2.45584192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125824924,[[2625.0,3.72144902],[2624.9,3.62386199],[2624.8,0.4064],[2624.7,3.42915915],[2624.6,0.95256]],[[2625.1,4.82876],[2625.2,40.8],[2625.3,2.67549623],[2625.4,0.95229],[2625.6,5.07723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125850642,[[2624.6,1.62102],[2624.5,0.98985981],[2624.3,5.64525972],[2624.2,1.97964333],[2623.3,12.60457742]],[[2624.7,1.62101],[2625.0,1.187],[2625.1,4.1602],[2625.2,2.19238],[2633.8,38.98724043]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125894178,[[2625.5,3.02646214],[2625.4,1.48509957],[2625.2,3.33170775],[2625.1,6.63678915],[2621.2,20.97106889]],[[2625.6,1.24],[2625.7,0.77758],[2625.8,3.6035],[2625.9,1.27581844],[2626.0,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125963830,[[2623.4,0.3886],[2623.2,0.98827214],[2623.1,1.91029957],[2623.0,1.97998775],[2622.9,4.191]],[[2623.5,3.06118],[2623.7,4.2818],[2623.8,0.95288],[2623.9,2.15356],[2624.2,1.90547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729125967405,[[2623.0,1.76106437],[2622.9,1.48509957],[2622.8,0.8437],[2622.7,10.71554532],[2622.6,3.42991915]],[[2623.1,0.38124],[2623.4,4.60058739],[2623.5,3.63299],[2623.6,41.75297],[2623.7,1.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126030659,[[2621.2,0.4285],[2621.1,4.0215],[2620.9,4.17189225],[2620.7,1.98196792],[2620.6,1.90802]],[[2621.9,0.4044],[2622.0,2.68],[2622.1,4.16129],[2622.3,2.09674376],[2622.8,5.72049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126054276,[[2621.6,0.8216],[2621.5,0.3889],[2621.2,1.49187957],[2621.1,4.16162],[2621.0,1.98196792]],[[2621.7,0.38146],[2621.8,0.3922],[2621.9,2.68],[2622.0,2.74993],[2622.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126139836,[[2621.9,1.18242],[2621.8,0.4289],[2621.6,6.39819016],[2621.5,1.49513664],[2621.4,5.14473]],[[2622.0,1.24],[2622.3,1.41699582],[2622.4,5.39598],[2622.8,1.90646],[2623.8,5.50163563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126179067,[[2621.2,3.79060473],[2621.1,2.0639],[2621.0,2.8656599],[2620.9,0.95391],[2620.7,3.92693188]],[[2621.3,4.4478],[2621.4,0.3815],[2621.6,0.63031614],[2621.7,0.95363],[2621.8,0.3926]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126206081,[[2621.2,0.99689458],[2621.1,6.88635218],[2621.0,0.4255],[2620.9,3.23682957],[2620.8,5.70509222]],[[2621.3,0.3815],[2621.5,1.24],[2621.7,44.96144],[2621.8,0.8575],[2621.9,0.4037]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126238400,[[2621.5,3.7906902],[2621.3,2.90219222],[2621.2,2.9889],[2621.0,3.92682188],[2618.2,27.45749809]],[[2621.6,1.62146],[2621.7,0.75355],[2621.8,3.6296],[2621.9,2.79216044],[2623.3,4.99654736]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126319558,[[2619.2,0.38185],[2619.1,0.998309],[2619.0,3.93190507],[2618.9,4.16252],[2618.8,2.95475559]],[[2619.3,1.24],[2619.5,3.58961],[2619.6,1.29326204],[2620.1,0.95431],[2624.2,49.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126352676,[[2619.6,3.28425512],[2619.5,0.4194],[2619.4,2.81970559],[2619.3,4.69188222],[2619.2,3.2078]],[[2619.7,2.01878],[2620.0,5.67025],[2620.1,1.36031],[2620.2,0.19502876],[2620.3,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126374195,[[2618.9,6.08621392],[2618.8,1.76357],[2618.7,1.24],[2618.6,7.13559188],[2618.2,5.85537215]],[[2619.0,0.28467486],[2619.2,1.47785],[2619.3,3.2078],[2619.5,1.24],[2619.8,41.75443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126460351,[[2618.5,3.72018307],[2618.4,2.00015661],[2618.2,2.92239222],[2617.9,2.97295188],[2617.8,8.87135386]],[[2618.6,4.82974],[2618.7,1.092],[2618.8,3.63309492],[2618.9,0.95475],[2619.5,4.31617298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126508394,[[2618.2,1.20379],[2618.1,2.4036903],[2618.0,2.50609191],[2617.9,0.9551],[2617.7,4.21295188]],[[2618.3,2.323],[2618.4,0.81237],[2618.5,0.4148],[2618.6,3.6151],[2618.7,1.15314702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126542411,[[2617.8,1.76692415],[2617.7,0.79476],[2617.6,2.0049903],[2617.5,1.6693],[2617.4,2.50609191]],[[2617.9,2.21449729],[2618.0,4.2908],[2618.1,0.4044],[2618.2,1.3689],[2618.4,0.95494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126630873,[[2618.7,0.99975974],[2618.6,1.8810347],[2618.5,2.79478599],[2618.4,3.24078599],[2618.3,2.91909191]],[[2618.8,2.04051],[2618.9,4.8663617],[2619.0,1.38041],[2619.1,41.75468],[2619.3,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126683820,[[2618.7,1.35215355],[2618.6,2.81166692],[2618.5,3.31039191],[2618.3,2.19495],[2618.2,2.97295188]],[[2618.8,3.11051],[2618.9,3.7943617],[2619.0,0.4121],[2619.1,0.95467],[2619.3,0.95462]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126729253,[[2618.0,0.788],[2617.9,0.38203],[2617.8,1.6537],[2617.6,2.50609191],[2617.5,4.16303]],[[2618.1,1.24],[2618.2,1.64683652],[2618.4,4.4399],[2618.6,0.95487],[2618.8,2.1948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126782801,[[2618.7,0.38191],[2618.6,1.6696],[2618.5,0.3902],[2618.4,1.95256509],[2618.3,5.1206639]],[[2618.8,1.24],[2618.9,1.6419],[2619.0,1.063],[2619.1,3.40071255],[2619.3,0.95461]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126858789,[[2617.9,0.4084],[2617.8,0.4301],[2617.7,4.58056],[2617.6,2.68]],[[2618.4,0.4178],[2618.5,1.4776],[2618.6,3.802387],[2618.7,3.63484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126866689,[[2618.2,0.79405],[2618.1,1.24],[2617.9,1.36341],[2617.7,4.58056],[2614.3,17.20152856]],[[2618.3,1.24],[2618.4,1.21613],[2618.5,1.4776],[2618.6,3.402587],[2618.7,0.95484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126926430,[[2619.0,0.38184],[2618.8,4.20180211],[2618.7,2.86090316],[2618.6,2.94274422],[2618.5,0.4109]],[[2619.1,0.38183],[2619.2,0.4192],[2619.4,5.12307],[2619.6,4.35889414],[2620.9,19.27219107]]]
["bitfinex-derivatives","ETHF0:USTF0",1729126955652,[[2620.0,4.82948],[2619.8,0.8075],[2619.7,1.36234],[2619.6,0.95437],[2619.4,0.99400211]],[[2620.1,0.3942],[2620.2,1.62167],[2620.3,0.4284],[2620.4,0.3915],[2620.5,0.95407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127033421,[[2624.5,3.2078],[2624.2,0.4053],[2624.1,2.68],[2624.0,0.414],[2623.9,0.4244]],[[2624.6,0.38104],[2624.9,0.95246],[2625.0,4.16025],[2625.1,3.67977832],[2625.2,43.11313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127036123,[[2623.5,0.3888],[2623.4,0.4194],[2623.3,3.2078],[2623.2,2.68],[2622.9,10.655]],[[2624.3,12.4904],[2624.4,3.6082],[2624.5,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127088140,[[2624.8,0.392],[2624.6,2.68],[2624.5,3.2078],[2624.4,1.35312],[2623.4,1.97497329]],[[2624.9,0.38098],[2625.1,0.7969],[2625.2,0.95238],[2625.3,0.95231],[2625.4,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127126384,[[2624.7,0.79321],[2624.6,0.8511],[2624.5,6.87912038],[2624.4,1.48724751],[2624.3,1.97497329]],[[2624.8,0.381],[2625.0,0.4274],[2625.1,1.34841],[2625.2,0.95237],[2625.3,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127200151,[[2624.9,2.85988],[2624.8,0.99411965],[2624.7,1.49117948],[2624.6,3.2078],[2624.5,2.94083931]],[[2625.0,0.38098],[2625.2,1.24],[2625.3,0.95234],[2625.4,1.2435],[2625.5,4.35174353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127238284,[[2625.4,6.57932887],[2625.3,4.82872],[2625.2,0.4257],[2625.1,2.98445339],[2625.0,0.4303]],[[2625.5,0.38089],[2625.6,1.24],[2625.7,0.4027],[2625.8,0.3972],[2625.9,0.95213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127266423,[[2623.1,0.4016],[2623.0,0.38125],[2622.9,3.2078],[2622.7,2.68],[2622.6,1.36688]],[[2623.3,0.404],[2623.5,2.0101],[2623.6,0.95295],[2623.7,1.14890303],[2626.3,4.49624541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127338475,[[2621.6,5.35746502],[2621.5,1.24],[2621.4,2.41761495],[2621.3,3.44080449],[2621.2,0.4128]],[[2621.7,1.62145],[2621.8,0.813],[2622.1,0.95349],[2622.2,1.6551],[2622.3,1.15392591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127384594,[[2621.7,0.38143],[2621.5,7.2797789],[2621.4,3.83497449],[2621.3,0.95376],[2621.2,4.0399]],[[2621.8,0.38144],[2621.9,1.24],[2622.1,0.95349],[2622.2,4.125],[2622.3,0.95341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127417032,[[2621.4,1.72804888],[2621.3,3.23172834],[2621.2,4.4523],[2621.1,3.44087449],[2620.9,0.95389]],[[2621.5,2.82588],[2621.7,1.095],[2622.1,1.13984496],[2622.2,4.125],[2622.5,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127455066,[[2621.2,3.65959531],[2621.0,3.62702834],[2620.9,2.48704449],[2620.8,4.16173],[2620.4,3.48186229]],[[2621.3,1.6215],[2621.4,0.4014],[2621.5,0.4255],[2621.6,1.66198769],[2621.7,5.40144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127532368,[[2621.2,0.81142],[2621.1,1.24],[2621.0,5.12346144],[2620.9,0.95389],[2620.8,1.99128192]],[[2621.3,1.24],[2621.4,0.38149],[2621.5,0.3902],[2621.6,1.079],[2621.7,2.26233541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127564386,[[2621.1,6.3949889],[2621.0,3.637],[2620.9,4.1574024],[2620.8,0.4042],[2620.7,0.95398]],[[2621.2,2.70052],[2621.3,0.4],[2621.4,1.03578106],[2621.5,4.1615],[2621.7,2.19364]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127608539,[[2621.2,0.78031],[2621.1,5.12245593],[2621.0,2.42395232],[2620.9,1.24],[2620.6,5.14499]],[[2621.3,0.3815],[2621.4,1.24],[2621.5,0.4007],[2621.6,2.42717],[2621.7,2.60713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127681398,[[2621.2,3.2078],[2621.1,0.398],[2621.0,0.8238],[2620.8,5.1879584],[2620.7,1.4954376]],[[2621.3,0.3815],[2621.6,4.70868],[2621.7,4.97713],[2621.8,0.4256],[2621.9,2.10281243]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127703419,[[2621.8,0.4261],[2621.7,1.3909584],[2621.6,2.2907876],[2621.5,1.24],[2621.4,5.20673591]],[[2621.9,1.62143],[2622.0,9.1946],[2622.1,0.62549367],[2622.2,0.95346],[2622.3,0.95343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127746240,[[2620.9,0.77416],[2620.8,0.8196],[2620.7,3.2078],[2620.6,0.95401],[2620.5,2.68]],[[2621.0,1.45255],[2621.3,0.98840205],[2621.4,8.14935],[2621.5,3.2078],[2621.6,0.95368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127774680,[[2621.1,0.4118],[2621.0,0.38154],[2620.9,1.6587],[2620.8,3.5964],[2620.7,6.64500716]],[[2621.2,2.01392],[2621.5,1.76001],[2621.6,1.24],[2621.7,4.16145],[2622.3,3.99800558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127845524,[[2621.3,1.71015993],[2621.2,3.54860174],[2621.1,5.20705042],[2621.0,0.3872],[2620.9,3.45296302]],[[2621.4,1.24],[2621.5,0.77599],[2621.6,1.8433],[2621.9,4.16138],[2622.9,3.99800558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127866841,[[2620.1,0.38167],[2619.9,4.20679875],[2619.8,4.99570174],[2619.7,0.95433],[2619.6,2.40475042]],[[2620.2,0.38167],[2620.3,1.556],[2620.5,3.45661741],[2620.6,4.16185],[2621.1,4.58774]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127907374,[[2620.7,0.78759],[2620.6,5.44679875],[2620.5,2.31560174],[2620.3,2.95337042],[2617.9,19.10008]],[[2620.8,1.62158],[2621.1,1.9188],[2621.2,42.99382],[2621.3,0.62449888],[2623.2,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1729127945202,[[2620.5,2.82608674],[2620.4,0.78082],[2620.3,3.66545042],[2620.2,0.4294],[2620.1,3.45325302]],[[2620.6,1.62161],[2620.7,0.4255],[2620.8,4.7517],[2620.9,1.34751],[2622.0,47.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128014175,[[2621.2,4.19671],[2621.1,3.6276],[2621.0,3.0808],[2620.9,0.99432746],[2620.8,2.44542119]],[[2621.3,0.38152],[2621.4,0.8371],[2621.7,2.09364],[2621.9,7.26456],[2622.3,6.03187]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128041981,[[2620.2,0.80845],[2620.1,0.4123],[2620.0,2.68],[2619.8,1.359],[2619.7,5.15645746]],[[2620.3,1.49565],[2620.5,3.2078],[2620.6,2.17674],[2620.7,0.19265575],[2620.8,0.95396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128094733,[[2619.6,0.38174],[2619.5,0.4032],[2619.4,0.7936],[2619.3,3.2078],[2619.2,4.62882746]],[[2619.7,0.38174],[2619.9,0.4301],[2620.1,2.50912],[2620.2,7.0374604],[2620.6,42.89440701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128157488,[[2620.1,2.32243986],[2620.0,1.50195434],[2619.9,1.98865492],[2619.8,0.4016],[2619.7,7.32131865]],[[2620.2,2.02696],[2620.3,3.616],[2620.4,2.0731],[2620.5,1.57153316],[2620.6,0.18752244]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128206906,[[2619.6,6.31294651],[2619.5,3.30841865],[2619.4,1.6424],[2619.3,3.2078],[2619.2,3.93750238]],[[2619.7,1.62174],[2619.8,1.078],[2619.9,0.19424761],[2620.0,4.95895],[2620.1,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128242924,[[2619.3,6.34870154],[2619.2,2.86761865],[2619.1,0.4056],[2619.0,1.6694],[2618.9,7.14541238]],[[2619.4,2.02368],[2619.6,2.22280733],[2619.7,3.5963],[2619.8,1.37392],[2620.0,1.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128324196,[[2619.7,4.41316131],[2619.6,3.24327262],[2619.4,6.66634077],[2619.2,0.95452],[2619.1,7.19590893]],[[2619.8,1.24],[2619.9,1.45272],[2620.0,3.2078],[2620.1,0.8207],[2620.2,1.14808815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128369223,[[2619.8,8.88726668],[2619.6,0.4107],[2619.5,7.16712893],[2619.4,1.24],[2619.2,5.88633984]],[[2619.9,0.38172],[2620.0,1.6292],[2620.1,1.8492],[2620.2,1.15160098],[2620.4,0.95411]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128398953,[[2619.7,2.11259981],[2619.6,3.13154217],[2619.5,2.42495801],[2619.4,0.95445],[2619.3,6.66722114]],[[2619.8,1.62172],[2620.0,5.07],[2620.1,1.53999387],[2620.2,1.24],[2620.6,3.68166934]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128431473,[[2620.5,0.3976],[2620.4,2.04603],[2620.3,0.4142],[2620.2,3.2078],[2615.7,21.76661688]],[[2620.6,1.62161],[2620.7,1.4563],[2620.8,0.19928111],[2620.9,1.36813],[2621.1,0.95387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128542568,[[2620.0,2.0653],[2619.9,0.38171],[2619.7,0.3998],[2619.6,3.2078],[2619.5,2.95696894]],[[2620.1,1.62168],[2620.2,0.4128],[2620.3,3.6279],[2620.4,0.95411],[2620.5,1.54584558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128577391,[[2619.7,4.191],[2619.6,1.62175],[2619.5,4.4098],[2619.3,1.4988244],[2618.1,14.13476819]],[[2619.8,1.62172],[2620.0,2.80894],[2620.1,2.49431607],[2620.2,2.61609],[2620.3,3.40652671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128615034,[[2618.6,0.4057],[2618.5,0.4224],[2618.4,9.27386205],[2618.3,1.5005226],[2617.5,5.41833233]],[[2618.8,0.3877],[2618.9,0.4139],[2619.0,8.28101],[2619.1,0.95457],[2619.4,1.90894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128644865,[[2618.3,0.38192],[2618.2,4.4527],[2618.0,1.95320743],[2617.9,1.5005226],[2617.8,0.95504]],[[2618.4,0.38193],[2618.6,3.73],[2618.7,0.95473],[2618.8,5.40929],[2618.9,0.19317147]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128707315,[[2613.9,3.59038],[2613.8,0.7903],[2613.6,1.41946959],[2613.4,2.4571526],[2612.2,13.82347027]],[[2614.0,0.38257],[2614.1,3.0754],[2614.2,0.7988],[2614.3,2.00432],[2614.4,0.19298418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128744649,[[2613.9,6.18780235],[2613.8,2.4902502],[2613.7,2.19651],[2613.6,4.16437],[2613.5,2.98830025]],[[2614.0,1.24],[2614.2,0.79365],[2614.4,3.40192528],[2614.5,0.3913],[2614.6,3.35751295]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128796290,[[2612.3,3.59061],[2612.2,0.4222],[2612.1,0.3982],[2612.0,0.4056],[2611.9,0.9572]],[[2612.4,2.69],[2612.5,1.044],[2612.8,0.3915],[2612.9,3.6286],[2613.1,0.95678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128800792,[[2613.0,0.3827],[2612.6,0.8147],[2612.5,3.6198],[2612.4,0.95702],[2612.2,5.15147335]],[[2613.1,2.69],[2613.2,0.38269],[2613.3,4.2518],[2613.4,0.3914],[2613.7,5.67010873]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128865039,[[2614.0,1.20067],[2613.7,4.16433],[2613.6,0.95657],[2613.5,2.69],[2613.1,5.1922144]],[[2614.1,0.38255],[2614.2,2.39764083],[2614.3,7.7178499],[2614.5,13.21526],[2614.6,2.97101988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128894664,[[2613.6,1.8169144],[2613.5,1.92430335],[2613.3,2.00663359],[2613.2,9.3447602],[2613.0,0.95679]],[[2613.7,0.38261],[2613.9,0.95648],[2614.0,1.38024],[2614.1,7.88749423],[2614.2,3.7228499]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128944088,[[2613.4,0.38264],[2613.3,0.7915],[2613.2,0.99939665],[2613.1,2.85934335],[2613.0,5.21443359]],[[2613.5,0.38265],[2613.8,3.1126],[2613.9,4.16429],[2614.0,2.54985],[2614.4,1.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729128989119,[[2614.1,1.2068],[2614.0,3.2078],[2613.8,0.95648],[2613.7,2.69],[2613.6,0.95655]],[[2614.7,4.16399],[2614.8,0.4147],[2614.9,0.4],[2615.1,4.98856751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129017336,[[2612.4,0.412],[2612.3,1.76764],[2612.2,3.2078],[2612.1,3.64711]],[[2612.7,0.38276],[2612.9,2.69],[2613.1,2.95668],[2613.2,3.81905671],[2613.3,0.9567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129050173,[[2615.4,1.19615],[2615.1,3.64601],[2615.0,4.20857122],[2614.9,2.8819983],[2614.8,4.191]],[[2615.8,0.38231],[2615.9,0.4094],[2616.0,3.64572],[2616.1,0.4047],[2616.2,4.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129113718,[[2616.9,3.48304],[2616.8,4.0022],[2616.4,0.95555],[2616.2,0.9556],[2615.5,4.53562226]],[[2617.1,0.38213],[2617.5,7.39682227],[2617.6,7.66654],[2617.7,0.9551],[2617.8,2.48294947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129116628,[[2617.5,3.2078],[2617.4,0.8344],[2617.3,2.69],[2616.1,2.67729646],[2615.6,2.64882941]],[[2617.6,0.38204],[2618.0,0.4087],[2618.1,0.95496],[2618.2,3.2078],[2618.3,6.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129177566,[[2616.3,0.38222],[2616.1,3.1187],[2616.0,4.16349],[2615.9,1.41959211],[2615.8,2.85738532]],[[2616.4,0.38223],[2616.7,4.57096],[2616.8,1.34722],[2617.1,4.4998],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129208696,[[2617.4,0.38207],[2617.1,1.81119],[2617.0,4.16312],[2616.8,3.68603196],[2616.4,6.68634717]],[[2617.5,0.38207],[2617.7,5.8978],[2617.8,1.97671456],[2617.9,1.34972],[2618.0,10.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129300971,[[2617.0,0.4174],[2616.8,0.38216],[2616.7,0.4041],[2616.6,3.6121],[2616.5,0.99886508]],[[2617.1,0.38212],[2617.3,2.69],[2617.4,5.38482],[2617.5,0.95517],[2617.7,1.91019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129336795,[[2617.1,0.4229],[2617.0,1.7932311],[2616.9,2.7415759],[2616.8,3.2078],[2616.7,2.95616134]],[[2617.2,1.62211],[2617.4,2.5347],[2617.5,0.4053],[2617.6,1.56790992],[2617.7,3.40371796]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129351513,[[2616.4,0.3911],[2616.3,0.7905],[2616.2,2.00419273],[2616.0,2.88317167],[2615.7,3.00108201]],[[2616.5,1.6222],[2616.6,3.2078],[2616.8,0.95544],[2616.9,2.17337],[2617.1,0.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129402461,[[2616.0,1.30595176],[2615.9,0.38229],[2615.8,3.21992884],[2615.6,2.50826043],[2615.5,2.19588]],[[2616.1,1.62227],[2616.2,0.3913],[2616.3,0.9556],[2616.4,5.56213927],[2616.5,0.2677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129471915,[[2621.4,2.68],[2621.2,3.2078],[2621.0,0.95386],[2620.8,0.95393],[2620.6,1.21457619]],[[2621.7,4.43408895],[2621.8,0.4097],[2621.9,1.16],[2622.0,1.11251856],[2648.0,0.14041731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129505656,[[2621.7,6.26924],[2621.6,0.99679264],[2621.5,1.49087706],[2621.4,2.94149581],[2621.3,0.4155]],[[2621.8,0.38144],[2622.1,0.95349],[2622.2,1.35587],[2622.3,3.36703118],[2622.4,1.9226]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129526257,[[2623.1,0.38123],[2623.0,2.68],[2622.8,0.412],[2622.7,1.34445],[2622.6,5.15782562]],[[2623.2,0.38123],[2623.4,3.621],[2623.6,2.04797],[2623.7,0.4062],[2623.8,1.36648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129596603,[[2622.9,2.76068288],[2622.8,1.99012364],[2622.7,0.4462],[2622.6,3.92034455],[2622.5,3.2078]],[[2623.2,2.8062],[2623.3,0.9137],[2623.4,4.16083],[2623.6,4.125],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129630237,[[2622.8,0.95299],[2622.5,5.8878],[2622.4,5.14435],[2622.3,0.5761],[2622.2,9.4248604]],[[2622.9,0.38129],[2623.2,4.73159],[2623.4,4.21051],[2623.5,1.089],[2624.3,6.03042]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129656838,[[2623.9,2.68],[2623.8,0.95286],[2623.7,1.53948],[2623.6,3.2078]],[[2624.2,3.2078],[2624.4,1.7411],[2624.5,0.15498103],[2624.7,3.63255],[2624.9,8.52044946]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129728901,[[2625.3,0.6042],[2625.2,4.58509512],[2625.0,4.74098787],[2624.9,5.91209677],[2624.7,6.9056687]],[[2625.6,1.1462],[2625.8,3.2078],[2625.9,2.03412],[2626.0,3.42688574],[2626.2,1.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129755801,[[2631.5,3.2078],[2631.2,3.29],[2631.1,1.1562],[2631.0,1.079],[2630.1,1.94299294]],[[2632.2,6.4978],[2632.4,0.94977],[2632.5,41.879],[2632.6,0.9497],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129775321,[[2632.8,3.2078],[2632.5,3.29],[2632.2,0.37991],[2631.9,1.077],[2631.7,0.94998]],[[2632.9,0.37982],[2633.2,0.94946],[2633.3,3.2078],[2633.7,2.2781],[2633.8,5.1885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129801755,[[2633.1,2.45905754],[2632.9,3.2078],[2632.8,2.86513282],[2632.7,0.6033]],[[2633.4,4.17735],[2633.6,3.7626],[2633.7,0.9493],[2633.8,4.9645],[2633.9,0.94923]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129855792,[[2638.6,3.29],[2638.5,1.1524],[2638.0,1.96706113],[2637.9,2.46245122]],[[2639.9,3.788],[2640.0,12.6978],[2640.4,0.94689],[2640.5,40.95882927],[2640.6,1.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129860691,[[2637.8,3.2078],[2637.5,0.37915],[2637.1,3.69],[2637.0,1.177],[2636.7,1.51288]],[[2638.1,0.37908],[2638.7,4.3848],[2638.9,0.94741],[2639.0,3.69],[2639.2,0.94731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129896511,[[2637.4,1.3610588],[2637.3,1.44545969],[2637.2,1.92727958],[2637.0,5.61689948],[2635.5,3.69]],[[2637.5,0.37917],[2637.9,4.4828],[2638.1,4.2672],[2638.3,41.74764],[2638.5,10.42857]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129915538,[[2640.0,3.2078],[2639.5,3.69],[2639.3,0.8501],[2639.2,0.8163],[2639.0,0.94736]],[[2640.6,0.37872],[2640.8,4.0119],[2640.9,41.7467],[2641.2,7.20528],[2641.5,1.89298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129974060,[[2635.5,3.2078],[2635.0,0.37952],[2634.9,1.8515],[2634.5,1.81798],[2634.4,0.97233041]],[[2635.6,10.17383],[2635.7,2.71001139],[2635.8,1.299],[2635.9,4.15631],[2636.0,0.94848]]]
["bitfinex-derivatives","ETHF0:USTF0",1729129976768,[[2635.2,3.58728],[2634.9,1.8515],[2634.8,0.94886],[2634.6,4.22894],[2634.5,1.84133041]],[[2635.5,0.37946],[2635.8,3.28],[2635.9,4.1563],[2636.0,1.3],[2636.1,1.85812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130011783,[[2636.0,0.37937],[2635.9,3.2078],[2635.8,0.9053],[2635.7,0.9341],[2635.6,3.28]],[[2636.7,1.257],[2636.8,7.43598],[2636.9,0.94814],[2637.0,1.7819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130041011,[[2636.5,4.0666],[2636.4,4.2283],[2636.1,0.9357],[2635.9,1.89694],[2635.6,4.568]],[[2637.3,3.085],[2637.4,3.2078],[2637.5,0.8856],[2637.6,3.28],[2638.1,13.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130101949,[[2636.6,3.2078],[2636.4,0.8977],[2636.3,0.95],[2636.2,0.37934],[2636.0,0.8743]],[[2636.7,0.37928],[2636.8,2.67],[2637.0,0.94809],[2637.1,4.15586],[2637.2,2.0947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130131760,[[2636.8,0.94814]],[[2637.8,0.37913],[2638.1,2.67],[2638.2,3.2078],[2638.3,0.94765],[2638.9,8.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130160581,[[2637.5,3.2078],[2637.3,1.7833],[2637.2,1.32609],[2636.9,2.67],[2636.6,0.94823]],[[2637.7,0.37914],[2637.9,2.67],[2638.1,2.17169],[2638.2,4.078],[2638.3,2.96326996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130209617,[[2640.5,3.2078],[2640.2,0.37877],[2640.1,2.67],[2639.8,0.8823],[2639.6,0.94713]],[[2641.1,3.576],[2641.2,44.0078],[2641.3,3.93707],[2641.5,0.94651],[2643.1,11.62090779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130238238,[[2641.9,3.6068],[2641.8,3.2078],[2641.4,0.903],[2641.3,0.94653],[2641.1,3.5652]],[[2642.1,40.8],[2642.4,3.2078],[2642.5,0.897],[2642.6,0.9461],[2643.9,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130261643,[[2641.5,3.2078],[2641.1,3.95394],[2640.9,0.96951496],[2640.8,1.45427245],[2640.7,3.77536993]],[[2641.6,0.37857],[2641.8,0.1886778],[2641.9,2.76645],[2642.0,6.9998],[2642.1,1.89538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130320480,[[2641.9,3.2078],[2641.5,3.03858],[2641.2,0.96951496],[2641.1,6.59187245],[2641.0,1.106]],[[2642.0,0.37852],[2642.3,3.6062],[2642.5,3.2078],[2642.6,0.9286],[2642.8,0.8607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130339296,[[2641.4,0.37859],[2641.3,4.439],[2641.2,3.2078],[2641.1,0.9466],[2640.9,1.85648]],[[2641.9,3.58634],[2642.1,0.9193],[2642.2,3.765],[2642.4,2.71338],[2642.5,0.18861567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130371222,[[2642.7,0.3784],[2642.5,3.2078],[2642.4,4.56274],[2642.3,1.91569496],[2642.2,3.27597245]],[[2642.9,0.37839],[2643.1,1.8117],[2643.2,0.18945165],[2643.3,4.54134],[2643.4,4.15361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130402548,[[2644.3,3.7816],[2644.2,6.24599],[2644.0,0.8899],[2643.9,0.9386],[2643.8,0.94563]],[[2644.5,0.37817],[2644.8,1.09689297],[2644.9,5.99377],[2645.0,2.66],[2645.1,2.23760318]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130452270,[[2642.5,0.8955],[2642.3,3.2078],[2642.2,2.66],[2642.1,0.94624],[2641.9,0.9683]],[[2642.9,0.9704],[2643.0,4.1063],[2643.1,0.9023],[2643.2,2.66],[2647.7,23.57270147]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130466079,[[2644.5,1.7981],[2644.4,3.2078],[2644.3,0.37817],[2644.1,3.5263],[2643.9,1.097]],[[2644.7,0.37814],[2645.1,0.94519],[2645.2,5.8678],[2645.3,3.01212941],[2645.4,41.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130503408,[[2640.2,4.151],[2640.0,0.8531],[2639.8,2.66],[2639.7,0.94709],[2639.6,1.86713]],[[2640.4,0.37875],[2640.7,2.7273],[2640.8,2.66],[2640.9,4.15451],[2641.0,0.94665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130524233,[[2640.8,3.2078],[2640.7,0.96951496],[2640.6,1.45427245],[2640.5,2.09302],[2640.4,1.93902993]],[[2640.9,0.37867],[2641.2,1.41006711],[2641.3,0.94655],[2641.4,3.28],[2641.5,4.34451781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130576859,[[2642.3,3.2078],[2642.0,0.8571],[2641.9,0.37852],[2641.7,3.63504923],[2641.5,0.8683]],[[2642.4,0.37846],[2642.5,0.9114],[2642.6,4.4529],[2642.7,5.33987],[2642.9,1.1307095]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130606479,[[2641.9,0.37853],[2641.8,1.8048],[2641.6,4.0955],[2641.5,1.92148923],[2641.4,1.45427245]],[[2642.1,0.37851],[2642.2,1.7529],[2642.3,2.66],[2642.4,0.94616],[2642.6,4.15389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130641103,[[2640.6,0.37871],[2640.4,3.2078],[2640.3,0.9162],[2640.2,1.80652],[2640.1,0.94696]],[[2640.8,3.859],[2640.9,0.37868],[2641.0,5.13220277],[2641.1,0.9046],[2641.3,0.94656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130657813,[[2639.3,2.82180299],[2639.2,4.66207245],[2639.0,1.93902993],[2638.9,3.33398742],[2638.8,3.60742]],[[2639.4,0.37889],[2639.7,2.66],[2639.8,0.9471],[2639.9,2.0618],[2640.0,5.95332]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130710840,[[2638.5,4.0739],[2638.4,1.89810299],[2638.3,5.06187245],[2638.2,4.191],[2638.1,2.86392993]],[[2639.3,2.66],[2639.4,2.67624],[2639.5,3.2078],[2639.6,0.8987],[2639.8,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130735960,[[2638.9,0.97892813],[2638.8,1.45427245],[2638.7,3.24661993],[2638.6,4.066],[2638.3,3.60761]],[[2639.0,0.37895],[2639.2,2.6279],[2639.3,3.60728],[2639.4,0.94723],[2639.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130780695,[[2638.0,1.21318],[2637.8,0.8702],[2637.7,4.0908],[2637.6,3.60786],[2637.4,0.94793]],[[2638.3,0.37905],[2638.4,3.2078],[2638.5,4.4544],[2638.6,1.9615],[2638.7,0.94749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130829821,[[2637.9,3.2078],[2637.7,1.8098],[2637.5,1.25926],[2637.1,2.66],[2637.0,0.94808]],[[2638.0,5.27429],[2638.2,0.874],[2638.3,3.60764],[2638.4,2.70122],[2638.5,0.19568455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130864628,[[2637.9,3.58689],[2637.7,0.844],[2637.6,0.97825046],[2637.5,5.65915441],[2637.3,1.95365113]],[[2638.4,2.66],[2638.6,1.7772],[2638.7,3.1282399],[2638.8,3.2078],[2639.6,44.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130890361,[[2638.0,0.8558],[2637.9,3.9505],[2637.8,3.2078],[2637.6,0.9127],[2637.5,1.92615046]],[[2638.4,1.7675],[2638.5,2.05058],[2638.7,1.13432839],[2638.8,5.8678],[2639.0,1.89477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729130964920,[[2639.5,1.23],[2639.2,3.2078],[2639.1,1.7127],[2639.0,1.87536475],[2638.9,2.41223713]],[[2639.6,0.37887],[2639.7,1.23],[2639.8,0.19711818],[2639.9,7.93986],[2640.0,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131003760,[[2640.2,2.19067],[2640.1,0.9079],[2640.0,2.66],[2639.9,3.2078],[2639.8,0.94708]],[[2640.3,0.37876],[2640.5,3.2078],[2640.6,0.19640131],[2640.7,1.83099],[2640.9,1.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131025091,[[2637.3,4.0995],[2637.2,0.8503],[2637.1,2.66],[2636.5,1.93945246],[2636.4,9.40331557]],[[2638.0,2.66],[2638.1,3.2078],[2638.2,0.94768],[2638.4,2.9586],[2639.7,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131049095,[[2637.5,1.29696],[2637.3,0.8651],[2637.2,3.2078],[2637.1,0.94804],[2637.0,3.5873]],[[2637.7,2.36824],[2637.8,0.19143151],[2638.0,1.8392],[2638.1,3.60771],[2645.5,22.75803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131115353,[[2638.5,2.17631],[2638.3,1.82592623],[2638.2,2.40223934],[2638.1,7.80725246],[2638.0,0.94772]],[[2638.8,0.37898],[2639.0,3.94854241],[2639.1,4.15515],[2639.2,2.776],[2639.3,1.1356422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131137265,[[2638.8,5.8678],[2638.6,4.191],[2638.4,2.04357],[2638.1,2.08698034],[2638.0,0.96972623]],[[2638.9,0.37896],[2639.6,4.0749],[2639.7,2.66],[2640.1,1.89398],[2640.2,1.8443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131170381,[[2640.0,3.2078],[2639.9,2.66],[2639.8,2.81527],[2636.5,17.07550129],[2633.9,28.07399932]],[[2640.5,0.8938],[2640.6,3.40514202],[2640.7,2.9376],[2640.8,40.98679539],[2640.9,3.60672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131193701,[[2637.6,1.8749],[2637.5,0.37915],[2637.4,3.2078],[2637.3,3.6092],[2637.2,0.96972623]],[[2637.7,0.37913],[2638.0,3.2078],[2638.2,4.74269159],[2638.4,0.94762],[2638.5,2.0481]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131263654,[[2637.3,1.35970734],[2637.2,1.47147051],[2637.1,3.1343],[2637.0,2.90535246],[2636.9,6.58023557]],[[2637.4,1.60918],[2637.5,3.2078],[2637.6,1.8423],[2637.7,1.10189608],[2637.8,2.04081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131298070,[[2637.3,1.30729],[2637.2,1.23],[2636.9,0.94811],[2636.5,4.32082557],[2635.9,5.80319903]],[[2637.4,4.4378],[2637.6,0.902],[2637.7,1.092],[2637.8,0.18645952],[2638.2,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131344923,[[2636.3,0.8841],[2636.2,0.37935],[2636.0,0.9221],[2635.8,6.82629],[2635.7,1.95868492]],[[2636.4,0.37932],[2636.6,3.6911],[2636.7,3.61821],[2636.8,2.74326],[2644.8,18.73035419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131377536,[[2632.8,0.6352],[2632.4,4.24959],[2632.3,0.606],[2632.0,4.13957444],[2631.8,1.95868492]],[[2632.9,11.26922],[2633.0,1.71959819],[2633.1,3.2078],[2633.4,1.1396504],[2634.2,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131409855,[[2634.0,0.5451],[2633.8,0.97324692],[2633.7,4.67737444],[2633.6,0.5218],[2633.5,1.95868492]],[[2634.3,5.8778],[2634.4,1.29223265],[2634.6,0.94897],[2634.9,1.47078],[3735.6,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131437674,[[2634.1,0.37964],[2634.0,3.2078],[2633.8,0.94923],[2633.6,0.9493],[2633.4,2.67]],[[2634.3,3.04963],[2634.5,0.20174207],[2634.6,1.27546663],[2634.9,0.94886],[2636.6,24.37934687]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131492618,[[2632.1,4.70512748],[2631.9,3.48619122],[2631.8,1.95025496],[2631.3,2.92538244],[2631.2,4.49994618]],[[2632.4,2.67],[2632.5,0.20172416],[2632.6,1.087],[2632.7,44.5343],[2632.9,0.94957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131533059,[[2630.3,0.3802],[2630.1,3.769],[2630.0,1.4726],[2629.9,0.5723],[2629.8,1.93179473]],[[2630.4,1.718694],[2630.6,0.38016],[2630.8,4.494813],[2631.0,3.62027],[2633.7,7.35178793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131559474,[[2629.3,0.38034],[2629.2,1.58271473],[2629.1,2.03909122],[2629.0,1.52435],[2628.9,2.90124496]],[[2629.4,2.67],[2629.6,0.3803],[2629.8,3.7674],[2629.9,1.29307918],[2630.0,1.32143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131588598,[[2628.5,3.2078],[2628.4,0.38047],[2628.0,2.09913415],[2627.9,2.41584123],[2627.8,0.00807826]],[[2628.7,0.38043],[2628.8,3.2388],[2629.1,3.4092402],[2629.2,1.092],[2629.3,2.13479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131646640,[[2629.1,0.5757],[2629.0,0.5611],[2628.9,3.7767],[2628.8,3.63156308],[2628.6,2.41560123]],[[2629.5,0.38032],[2629.6,2.67],[2629.7,3.2078],[2629.8,0.9507],[2629.9,1.36335745]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131650242,[[2629.3,0.38034],[2629.0,3.2311],[2628.9,4.1588],[2628.8,0.57962308],[2628.7,1.92740415]],[[2629.5,1.085],[2629.6,0.38031],[2629.7,0.5766],[2629.8,2.67],[2630.6,4.57082]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131699456,[[2631.7,0.4179],[2631.2,5.8778],[2631.1,1.522],[2630.9,1.53767],[2630.2,0.97633415]],[[2631.8,3.2078],[2631.9,1.37787],[2632.0,1.083],[2632.1,0.5536],[2632.2,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131726083,[[2631.2,0.38007],[2631.1,4.0357],[2630.9,2.67],[2630.8,1.92664415],[2630.7,2.41485123]],[[2631.3,0.38006],[2631.5,1.38307784],[2631.7,0.95001],[2631.8,44.0078],[2631.9,0.94995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131796233,[[2631.4,3.2078],[2631.1,2.67],[2630.8,5.14131],[2630.2,1.9526683],[2630.0,2.44083538]],[[2631.7,0.8001],[2631.8,2.67],[2632.0,0.3935],[2632.1,4.15767],[2632.2,1.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131837158,[[2629.8,0.38027],[2629.7,0.4234],[2629.6,1.23],[2629.5,3.6192],[2629.4,1.35082]],[[2629.9,2.43637],[2630.1,3.6066],[2630.2,0.95055],[2630.4,2.23271849],[2631.1,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131853161,[[2630.7,0.38014],[2630.5,0.4012],[2630.3,1.34319],[2630.2,6.82834],[2629.6,3.0266683]],[[2630.9,6.45945017],[2631.1,1.9178],[2631.2,0.4251],[2631.3,1.14497766],[2631.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131888399,[[2630.1,0.38022],[2630.0,0.3901],[2629.9,0.396],[2629.7,3.2078],[2629.6,1.34393]],[[2630.3,0.38021],[2630.5,1.069],[2630.6,3.0615],[2630.7,4.55928],[2630.8,0.95036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131948734,[[2631.9,0.37996],[2631.8,3.6127],[2631.6,3.06],[2631.5,0.95004],[2631.4,0.4099]],[[2632.0,0.37995],[2632.2,1.4613],[2632.4,1.54439213],[2632.5,3.069],[2632.6,3.96699286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729131985456,[[2630.4,0.8124],[2630.3,0.38019],[2630.2,0.3968],[2630.1,3.2078],[2630.0,3.6206]],[[2630.6,0.38017],[2630.8,4.35814014],[2630.9,4.5591],[2631.0,0.95028],[2631.1,0.4037]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132018503,[[2629.5,0.8463],[2629.2,0.4203],[2629.1,5.41413415],[2629.0,2.41545123],[2628.9,1.9526683]],[[2629.6,1.6103],[2629.8,0.63063493],[2629.9,7.28286],[2633.0,5.97441509],[2633.7,6.47228302]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132091054,[[2630.1,0.78712],[2630.0,4.1930034],[2629.9,0.4061],[2629.8,1.88179577],[2629.7,2.92618478]],[[2630.3,0.38021],[2630.4,2.67],[2630.5,3.2078],[2630.6,0.95041],[2630.7,6.20015515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132129584,[[2630.7,0.76654],[2630.6,0.9852034],[2630.5,3.11889577],[2630.4,0.4007],[2630.3,2.92595478]],[[2630.9,3.58792],[2631.2,3.21469],[2631.3,0.95016],[2631.7,3.13002],[2631.9,20.99412587]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132158098,[[2630.7,0.38014],[2630.6,1.6323],[2630.5,3.2078],[2630.4,0.412],[2630.3,1.37749]],[[2630.8,1.61013],[2631.0,0.4023],[2631.1,0.8146],[2631.2,0.9502],[2631.3,4.15795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132194816,[[2629.7,0.38027],[2629.4,1.75302],[2629.3,3.6098],[2629.2,4.60941975],[2627.8,40.13733659]],[[2629.8,0.38028],[2630.1,2.47102648],[2630.2,6.82835],[2631.1,2.67],[2633.2,24.96382509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132239646,[[2630.3,0.38024],[2630.1,0.8227],[2630.0,4.19659518],[2629.9,2.85043962],[2629.8,5.5978295]],[[2630.4,0.79582],[2630.5,3.2078],[2630.7,1.04],[2630.8,3.62043],[2630.9,0.95038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132287690,[[2629.0,0.77692],[2628.9,0.3916],[2628.8,0.4154],[2628.7,0.95116],[2628.5,4.15902]],[[2629.1,1.038],[2629.2,2.87519404],[2629.3,4.041],[2629.5,0.3948],[2629.6,0.95086]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132323314,[[2628.7,0.8067],[2628.6,0.4097],[2628.5,1.48280962],[2628.4,2.9283495],[2628.3,0.95131]],[[2628.9,2.45620796],[2629.0,3.0554],[2629.1,3.39965738],[2629.2,0.95101],[2638.6,20.48065664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132400981,[[2626.6,0.38077],[2626.3,1.36573],[2626.1,5.96189159],[2625.8,2.69789038],[2624.2,23.23805935]],[[2626.7,2.68],[2626.8,3.2078],[2626.9,0.76634],[2627.0,0.20356357],[2627.2,1.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132409487,[[2625.9,0.78727],[2625.8,0.44409038],[2625.7,0.4053],[2625.6,4.16009],[2625.5,0.9523]],[[2626.0,2.68],[2626.1,0.61583157],[2626.2,0.38084],[2626.3,3.2078],[2626.4,0.8136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132461920,[[2629.5,0.38035],[2629.3,0.4242],[2629.2,1.37068],[2629.1,0.95102],[2629.0,0.4172]],[[2629.6,3.2078],[2629.7,0.20329488],[2629.8,41.60282],[2629.9,10.04260404],[2630.0,1.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132490331,[[2629.8,0.3803],[2629.5,4.95007],[2629.4,4.05231],[2629.2,0.99079159],[2629.1,4.191]],[[2630.0,0.38028],[2630.1,0.59761117],[2630.2,4.018],[2630.3,2.68],[2630.4,0.95057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132574742,[[2627.3,0.4269],[2627.2,1.48244516],[2627.1,1.98184015],[2626.9,5.68462842],[2626.6,4.00352657]],[[2627.5,1.61064],[2627.7,0.3883],[2627.8,4.8311],[2628.0,0.95145],[2628.1,0.3896]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132599933,[[2627.4,0.78335],[2627.2,0.4258],[2627.1,2.72309045],[2627.0,5.19858727],[2625.2,26.97147979]],[[2627.6,5.0356],[2627.7,3.2078],[2627.9,2.18149],[2628.0,2.15525],[2628.1,0.18612269]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132635959,[[2626.0,0.38085],[2625.9,1.2236],[2625.8,0.01789038],[2625.7,2.19225],[2625.6,4.16007]],[[2626.1,1.24],[2626.2,1.58814],[2626.5,4.36877335],[2626.6,1.98296],[2628.9,14.95016106]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132663876,[[2625.5,1.99430511],[2625.4,1.24],[2625.3,1.49309045],[2625.2,0.95244],[2625.1,5.19858727]],[[2625.6,2.00782],[2625.7,0.20902244],[2625.8,3.2078],[2626.0,0.95216],[2626.1,1.75643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132740218,[[2625.0,1.621],[2624.7,1.75581],[2624.6,4.4478],[2624.5,2.94348727],[2617.0,30.47626969]],[[2625.1,0.3905],[2625.2,2.0375],[2625.4,3.2078],[2625.6,0.95231],[2626.2,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132766435,[[2624.9,2.03331],[2624.8,0.8023],[2624.7,0.95262],[2624.6,2.94344727],[2624.5,2.48848409]],[[2625.0,0.421],[2625.1,2.26671273],[2625.3,0.18780032],[2625.4,1.34128],[2625.5,0.95235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132811849,[[2623.7,3.61232267],[2623.5,2.4465],[2623.3,0.95314],[2623.2,2.98618091],[2623.1,8.62806773]],[[2623.8,1.24],[2624.0,0.38116],[2624.2,0.398],[2624.3,0.7794],[2624.4,4.2358]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132869891,[[2619.6,0.38179],[2619.3,0.4188],[2619.2,0.9546],[2619.0,0.95467],[2618.9,6.2844]],[[2619.7,3.2078],[2619.9,3.93792124],[2620.4,0.76918],[2620.5,2.68],[2623.7,7.37984381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132901912,[[2621.7,0.38148],[2621.3,3.6315],[2621.2,0.9539],[2621.1,3.4918],[2621.0,0.95396]],[[2621.9,0.38146],[2622.0,6.2819],[2622.1,41.849],[2622.2,0.4092],[2622.5,1.34844]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132927136,[[2621.2,0.3981],[2621.0,3.6137],[2620.9,2.68],[2620.8,1.34913],[2620.7,0.95405]],[[2621.7,5.63043],[2621.8,2.68],[2621.9,0.4113],[2625.9,6.47228302],[2626.0,0.81702488]]]
["bitfinex-derivatives","ETHF0:USTF0",1729132991097,[[2622.8,0.38132],[2622.6,0.3933],[2622.5,0.4086],[2622.4,1.37364],[2622.3,4.16127]],[[2623.0,0.3813],[2623.1,3.42131332],[2623.2,2.68],[2623.3,2.82175],[2623.4,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133020212,[[2622.9,3.6107],[2622.8,1.35021],[2622.7,3.0993],[2620.7,0.61518393],[2619.6,5.97236182]],[[2623.4,3.43070473],[2623.5,0.4078],[2623.6,3.0909],[2623.7,0.4164],[2623.8,0.95298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133049839,[[2624.7,1.18295],[2624.3,4.16057],[2624.2,3.0868],[2624.1,0.95284],[2623.8,1.48919052]],[[2624.9,1.02533625],[2625.0,3.2078],[2625.1,0.7929],[2625.2,0.95246],[2625.3,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133085561,[[2625.8,0.4081],[2625.7,0.8209],[2625.6,3.2078],[2625.5,3.63234],[2625.1,0.99423173]],[[2626.2,0.3938],[2626.3,3.42779968],[2626.4,3.26068419],[2626.5,1.34479],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133159418,[[2626.4,3.2078],[2626.2,4.43776],[2626.1,0.9521],[2626.0,1.4322],[2625.5,4.191]],[[2627.0,3.9876],[2627.1,4.27214666],[2627.2,1.14261913],[3691.2,0.60666381],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133174722,[[2627.3,0.38066],[2627.0,3.0774],[2626.9,1.34112],[2626.8,4.15965],[2626.7,0.4063]],[[2627.7,1.2798],[2627.9,5.1853],[2628.0,2.67],[2628.1,41.75142],[2640.6,4.68186411]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133221160,[[2627.5,1.61064],[2627.4,3.2078],[2627.3,0.95168],[2627.2,1.74731],[2627.1,1.88789052]],[[2627.6,0.93678142],[2627.7,0.38063],[2627.8,0.4173],[2627.9,1.6448],[2628.0,0.95144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133248166,[[2627.3,1.48089544],[2627.2,1.49808886],[2627.1,3.58727769],[2626.9,2.46986729],[2626.8,3.2078]],[[2627.4,2.54094142],[2627.5,3.5956],[2627.7,1.35728],[2627.8,0.95151],[2627.9,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133317405,[[2626.2,3.58862],[2626.0,1.49693753],[2625.9,4.12276769],[2625.8,1.023],[2624.1,8.86054222]],[[2626.3,0.38082],[2626.4,0.4055],[2626.6,0.4077],[2626.7,3.6319],[2640.3,4.68848504]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133357729,[[2624.8,0.38102],[2624.6,3.2078],[2624.5,0.4121],[2624.4,1.78021],[2624.3,0.95276]],[[2625.0,0.79111],[2625.2,0.21824443],[2625.3,0.95243],[2625.4,3.6344],[2625.5,0.95235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133403759,[[2623.8,3.74982728],[2623.7,4.54867],[2623.6,3.63938769],[2623.5,3.42292729],[2623.3,1.90626]],[[2623.9,1.24],[2624.5,2.05550816],[2624.6,4.57497],[2624.7,1.24],[2627.9,5.92053934]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133419861,[[2622.5,4.0334],[2622.3,2.35796418],[2622.2,1.49433203],[2622.1,3.88373769],[2619.5,23.51433935]],[[2623.0,4.2324],[2623.3,3.2078],[2623.4,0.21511787],[2623.5,0.3979],[2624.5,49.57042]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133491125,[[2623.8,0.38118],[2623.6,0.3875],[2623.5,4.55323],[2623.4,0.99956004],[2623.3,1.35212]],[[2623.9,0.60741928],[2624.1,0.3974],[2624.2,0.4272],[2624.3,5.24558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133514545,[[2624.8,0.38103],[2624.7,0.4006],[2624.6,3.6282],[2624.5,0.4118],[2624.4,5.14372]],[[2624.9,0.38102],[2625.1,1.05518707],[2625.2,3.2078],[2625.3,1.37782],[2625.5,0.95236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133576874,[[2625.9,0.38087],[2625.7,5.16008629],[2625.6,1.37309],[2625.5,1.88603943],[2625.4,2.38368769]],[[2626.0,0.4257],[2626.1,0.78735],[2626.2,0.21715396],[2626.3,0.3961],[2626.5,3.39505934]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133636028,[[2626.8,0.38074],[2626.6,0.3912],[2626.5,0.4095],[2626.4,1.3728],[2626.3,3.2078]],[[2627.0,0.63357651],[2627.1,3.2078],[2627.2,0.95173],[2670.5,21.14858015]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133662535,[[2625.9,0.38087],[2625.7,0.99899865],[2625.6,1.49849797],[2625.5,0.95232],[2625.3,2.88346729]],[[2626.0,0.38086],[2626.2,0.7847],[2626.3,0.22021725],[2626.5,2.3851],[2628.6,19.02466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133715573,[[2626.2,0.99891028],[2626.1,1.49836542],[2625.9,5.20562056],[2625.8,4.26719571],[2625.7,0.414]],[[2626.4,0.8182],[2626.5,1.59603613],[2626.6,4.15975],[2626.9,3.11298146],[2652.0,7.05844947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133795650,[[2625.3,0.38096],[2625.2,0.8068],[2625.1,1.49842515],[2625.0,4.58681],[2624.9,2.95037056]],[[2625.4,0.79416],[2625.5,0.62872913],[2625.6,0.4049],[2625.7,0.95227],[2625.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133847380,[[2625.5,0.38093],[2625.4,1.91586359],[2625.3,0.3943],[2625.2,2.95033026],[2625.1,5.70516282]],[[2625.6,1.19023],[2625.8,0.21510981],[2625.9,0.4213],[2626.0,0.95219],[2626.1,4.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133883008,[[2626.2,0.38082],[2626.0,0.4138],[2625.9,0.8053],[2625.8,0.95222],[2625.7,4.16006]],[[2626.3,0.38083],[2626.5,0.8307],[2626.6,1.16552142],[2626.7,4.15972],[2626.8,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133911922,[[2625.1,0.38099],[2624.8,1.77598],[2624.7,1.38444268],[2624.6,5.65931879],[2624.5,1.99789026]],[[2625.2,0.77699],[2625.3,0.412],[2625.6,1.35391561],[2625.8,0.95226],[2625.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729133998676,[[2626.4,3.75334762],[2626.3,0.407],[2626.2,1.99607382],[2626.1,7.06989228],[2626.0,0.95215]],[[2626.5,0.3808],[2626.6,0.21524502],[2626.7,4.0077],[2626.8,0.95187],[2626.9,1.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134025587,[[2625.6,0.414],[2625.5,0.3923],[2625.4,3.6181],[2625.3,0.98358],[2625.0,1.49705537]],[[2625.8,0.3925],[2625.9,0.64776284],[2626.0,0.4198],[2626.1,0.95214],[2626.2,0.9521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134063624,[[2626.0,0.38085],[2625.8,3.2078],[2625.7,1.41581465],[2625.6,3.24954537],[2625.4,2.94843382]],[[2626.2,0.38083],[2626.3,0.3867],[2626.4,0.21871446],[2626.5,0.8115],[2626.6,1.96497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134090953,[[2625.8,0.78627],[2625.7,4.62311465],[2625.6,1.52355537],[2625.5,0.95232],[2625.4,3.35333382]],[[2625.9,0.38088],[2626.2,2.00179739],[2626.3,0.3885],[2626.4,4.15983],[2626.5,1.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134170526,[[2629.1,0.38041],[2628.9,0.4215],[2628.8,0.3913],[2628.7,1.35417],[2628.6,3.2078]],[[2629.2,3.97981],[2629.3,0.21929759],[2629.4,0.4121],[2629.5,0.9509],[2629.7,9.36997807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134221139,[[2628.5,0.78369],[2628.4,0.4096],[2628.3,0.0189],[2628.2,4.56165],[2628.1,1.95010869]],[[2628.6,0.77638],[2628.7,0.8357],[2628.9,3.2078],[2629.0,1.16857114],[2629.2,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134301612,[[2628.5,0.8054],[2628.4,0.0151],[2628.3,0.95132],[2628.2,2.35549869],[2628.1,5.10085537]],[[2628.6,0.4041],[2628.7,0.80058],[2628.9,0.3902],[2629.0,1.17076479],[2629.1,4.15885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134345246,[[2627.5,0.38064],[2627.4,0.4051],[2627.3,0.4056],[2627.2,0.95171],[2627.0,2.44882537]],[[2627.6,3.58843],[2627.7,0.8021],[2627.9,1.57672122],[2628.0,0.95146],[2628.2,1.20031703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134397548,[[2628.2,3.33227035],[2628.0,1.99607382],[2627.9,2.89529228],[2627.8,1.34379],[2627.6,2.99411074]],[[2628.3,0.38053],[2628.4,4.0159],[2628.5,0.4085],[2628.6,0.95124],[2628.7,0.9512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134429634,[[2627.8,0.8038],[2627.7,0.4211],[2627.6,0.4156],[2627.5,2.94767382],[2627.4,0.95164]],[[2627.9,0.5963027],[2628.0,0.3956],[2628.1,0.4171],[2628.2,1.54711333],[2628.4,1.96731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134473667,[[2628.0,2.82773962],[2627.9,1.49592205],[2627.8,2.39127382],[2627.7,1.36263],[2627.6,6.65446228]],[[2628.1,0.80206],[2628.2,0.8043],[2628.3,3.42362084],[2628.5,0.95128],[2628.6,1.97422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134519613,[[2628.7,1.78932395],[2628.5,1.49588092],[2628.4,2.9457979],[2628.3,0.416],[2628.2,6.65228487]],[[2628.8,0.78057],[2628.9,3.2078],[2629.0,0.61103227],[2629.1,1.33715],[2629.6,2.09230586]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134593583,[[2628.8,2.00495],[2628.5,1.77014],[2628.4,4.15906],[2628.3,0.9967031],[2628.1,3.0045079]],[[2628.9,0.77915],[2629.0,1.23],[2629.1,0.7894],[2629.2,4.37732995],[2629.3,0.95099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134645816,[[2629.1,0.3869],[2629.0,1.61042],[2628.9,1.41189807],[2628.8,1.49831101],[2628.6,6.1534979]],[[2629.2,2.0251],[2629.3,0.3949],[2629.4,0.95093],[2629.5,3.2078],[2629.6,0.95088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134743687,[[2629.4,0.38037],[2629.3,4.17051261],[2629.1,3.33550335],[2629.0,3.5937],[2628.9,0.95108]],[[2629.5,4.0425],[2629.6,0.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134746598,[[2629.1,0.38041],[2629.0,0.3859],[2628.9,1.23],[2628.8,2.38747325],[2628.7,2.44673432]],[[2629.2,2.0108],[2629.4,0.405],[2629.5,0.4273],[2629.6,1.23],[2629.8,0.1872811]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134821426,[[2630.7,0.38018],[2630.6,0.3954],[2630.5,0.4167],[2630.4,3.2078],[2630.3,3.17859]],[[2630.8,0.38018],[2631.0,1.23],[2631.2,0.9503],[2631.3,0.78575505],[2631.4,4.57162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134851462,[[2632.0,1.23],[2631.7,1.1838],[2631.6,0.95013],[2631.5,3.2078],[2631.4,0.95019]],[[2632.2,0.37997],[2632.4,1.23],[2632.5,3.2078],[2632.6,1.54927736],[2633.2,47.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134929036,[[2634.5,1.60962],[2634.2,1.33986],[2634.1,3.6108],[2634.0,4.59111823],[2633.9,1.49026136]],[[2634.6,0.37963],[2634.8,4.15679],[2634.9,2.20785661],[2635.0,0.3925],[2635.2,5.09583343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134960150,[[2635.1,7.38254],[2635.0,0.4213],[2634.9,2.67],[2634.7,1.3727]],[[2635.2,0.37954],[2635.5,1.1982],[2635.6,0.94871],[2635.7,4.15645],[2636.0,2.08556056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729134983872,[[2633.7,0.37974],[2633.6,2.67],[2633.5,3.2078],[2633.4,0.4017],[2633.2,0.94953]],[[2633.8,0.37973],[2634.2,3.2078],[2634.3,0.4011],[2634.4,1.11880745],[2634.5,0.94911]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135020613,[[2633.7,0.37973],[2633.6,0.3905],[2633.5,1.41017823],[2633.4,7.76566136],[2633.3,2.93479469]],[[2633.8,0.37974],[2633.9,0.4022],[2634.1,1.75954],[2634.3,7.00012448],[2634.6,2.08984236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135105948,[[2633.4,1.76095703],[2633.3,1.23],[2633.2,1.48723055],[2633.1,6.95120915],[2632.9,7.63712832]],[[2633.5,0.37979],[2633.6,1.23],[2633.7,1.2509],[2633.8,4.33477274],[2634.0,0.94929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135159189,[[2634.8,0.37957],[2634.5,6.87467745],[2634.4,7.49608381],[2634.3,9.78231372],[2634.2,2.47626716]],[[2634.9,0.37958],[2635.1,3.2078],[2635.3,2.58941],[2635.4,0.94879],[2635.5,0.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135185898,[[2635.1,2.02404],[2635.0,0.3908],[2634.9,3.6317],[2634.8,1.98288061],[2634.7,2.43680745]],[[2635.2,0.37953],[2635.3,0.17637481],[2635.4,1.77556],[2635.5,5.38652],[2635.6,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135254540,[[2639.9,10.97125],[2639.8,2.66],[2639.7,0.3857],[2639.5,5.14006],[2639.3,0.94733]],[[2640.0,0.2],[2640.2,0.37881],[2640.4,3.2078],[2640.7,0.5918517],[2640.8,0.94685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135281848,[[2639.0,2.66],[2638.7,3.2078],[2638.6,0.983],[2638.5,1.33853],[2637.1,1.86700745]],[[2639.1,0.37897],[2639.2,0.3918],[2639.5,0.94729],[2639.6,0.8094],[2639.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135301061,[[2641.4,2.66],[2641.2,3.2078],[2640.9,1.4272],[2640.8,0.4041],[2640.7,0.4163]],[[2641.9,0.3907],[2642.1,4.42848],[2642.3,4.90440551],[2642.5,41.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135366103,[[2640.5,3.2078],[2640.4,3.8531],[2640.1,0.99088061],[2640.0,6.84280745],[2639.3,3.46677402]],[[2640.9,0.79182],[2641.0,0.3853],[2641.2,3.0631],[2641.4,0.94661],[2644.1,25.33881165]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135382808,[[2641.0,2.66],[2640.9,0.4228],[2640.8,0.3883],[2640.7,3.6214],[2640.5,0.0126]],[[2641.2,0.37867],[2641.3,0.7955],[2641.4,0.3888],[2641.6,4.15434],[2641.8,0.171845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135432031,[[2639.1,0.3865],[2639.0,3.613],[2638.9,0.4258],[2638.8,1.23],[2638.6,0.99088061]],[[2639.2,2.00465],[2639.3,0.4116],[2639.5,0.17298421],[2639.6,1.35527],[2639.7,0.94723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135473767,[[2639.2,0.4202],[2639.1,4.04081372],[2639.0,2.47626716],[2638.9,3.2078],[2638.7,2.97152059]],[[2639.3,1.6347],[2639.4,0.80154],[2639.6,0.411],[2639.7,4.15502],[2639.9,1.98315]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135547610,[[2636.4,3.2078],[2636.3,2.0759],[2636.0,0.4033],[2635.9,0.98193947],[2635.8,0.993]],[[2636.5,1.60934],[2636.6,0.4166],[2636.7,0.7936],[2636.8,0.94827],[2636.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135555313,[[2636.7,3.12360921],[2636.5,2.763889],[2636.4,5.66478625],[2635.9,3.46677402],[2635.6,5.89310643]],[[2636.9,1.60929],[2637.0,0.4084],[2637.1,0.4107],[2637.2,4.57482],[2638.0,43.92569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135630584,[[2636.5,6.64948766],[2636.4,1.47640349],[2636.2,1.965589],[2636.1,2.45698625],[2635.9,0.99]],[[2636.6,0.37933],[2636.8,3.40456],[2637.0,0.94818],[2637.1,3.2078],[2637.8,4.90440551]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135656498,[[2635.9,1.23],[2635.8,0.3897],[2635.7,0.98289316],[2635.6,2.0545],[2635.5,4.68300896]],[[2636.0,3.2078],[2636.1,1.23],[2636.2,0.8007],[2636.3,0.989],[2636.5,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135749705,[[2637.1,2.81256],[2636.8,4.18973464],[2636.7,1.47290196],[2636.6,3.89417928],[2636.4,3.86116279]],[[2637.2,0.37924],[2637.3,1.23],[2637.4,0.7769],[2637.6,1.34317],[2637.8,4.3267219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135783924,[[2638.6,1.23],[2638.5,1.18904],[2638.4,3.2078],[2638.2,0.9858834],[2638.1,2.4265851]],[[2638.7,0.37903],[2638.8,0.8097],[2639.3,4.32624302],[2639.4,1.92735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135830771,[[2637.8,0.9858834],[2637.6,1.4788251],[2637.5,1.96386928],[2637.4,3.2078],[2637.3,2.4548366]],[[2638.5,0.79556],[2638.7,2.57278],[2638.8,1.12254836],[2638.9,0.3876],[2639.0,4.1858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135862476,[[2637.1,2.01724],[2637.0,0.4016],[2636.9,0.4066],[2636.8,4.15605],[2636.6,0.94832]],[[2637.2,0.37925],[2637.4,1.23],[2637.5,1.924],[2637.6,0.8134],[2637.7,4.58246]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135935834,[[2636.9,1.6346],[2636.8,3.5951],[2636.4,0.94838],[2636.3,0.4263],[2635.9,1.23]],[[2637.0,0.37928],[2637.1,1.23],[2637.3,1.76419],[2637.4,2.32365],[2637.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135961359,[[2635.7,0.3906],[2635.6,3.58726],[2635.5,0.7908],[2635.4,0.98200117],[2635.3,1.4788251]],[[2635.8,0.37944],[2635.9,0.3981],[2636.0,0.414],[2636.1,3.61852],[2636.2,1.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729135999797,[[2633.6,0.37976],[2633.5,0.4164],[2633.4,0.413],[2633.3,3.2078],[2633.2,0.94954]],[[2633.7,1.21155],[2633.8,2.67],[2633.9,0.3934],[2634.0,5.13307],[2634.5,1.8982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729136070054,[[2635.1,0.37954],[2635.0,1.23],[2634.9,1.77243],[2634.8,1.93696868],[2634.7,3.2078]],[[2635.2,4.4378],[2635.3,0.8157],[2635.5,0.4016],[2635.6,1.12557311],[2635.8,11.46989035]]]
["bitfinex-derivatives","ETHF0:USTF0",1729136109780,[[2634.0,0.7881],[2633.9,1.23],[2633.7,1.93503977],[2633.6,6.1284615],[2633.5,5.78246679]],[[2634.1,0.8241],[2634.2,1.99858],[2634.4,3.38181552],[2634.5,0.991],[2634.6,0.94906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729136135203,[[2635.9,0.37943],[2635.8,1.6262],[2635.7,0.4096],[2635.6,3.2078],[2635.5,1.37331]],[[2636.0,1.60941],[2636.1,0.4199],[2636.4,0.808],[2636.5,2.17838],[2636.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729136234956,[[2636.0,0.3794],[2635.8,0.4221],[2635.7,3.94793937],[2635.6,1.48094905],[2635.5,4.1565]],[[2636.1,0.37941],[2636.3,6.56334],[2636.4,0.17020351],[2636.5,0.94839],[2636.6,2.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729136269080,[[2635.8,1.60943],[2635.6,0.4214],[2635.5,0.94872],[2635.4,5.01972406],[2634.6,10.43454779]],[[2635.9,0.37944],[2636.0,2.4524],[2636.2,4.15629],[2636.3,0.94845],[2636.4,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729136307001,[[2635.1,0.37954],[2634.7,5.8678],[2634.5,0.94905],[2634.4,1.7366],[2634.3,0.3942]],[[2635.3,0.37952],[2635.6,0.4012],[2635.7,5.8678],[2635.8,1.36875],[2637.2,14.15709997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729136359049,[[2637.2,0.37924],[2637.0,3.2078],[2636.9,1.34911],[2636.8,0.94823],[2636.7,3.0612]],[[2637.3,0.76953],[2637.4,0.7884],[2637.7,6.81574],[2637.8,1.14927967],[2645.5,0.83117068]]]
["bitfinex-derivatives","ETHF0:USTF0",1729136459615,[[2637.4,0.7815],[2637.3,1.23],[2637.2,3.2078],[2637.1,1.72564],[2636.9,0.9482]],[[2637.5,0.3792],[2637.8,2.1582],[2637.9,3.2078],[2638.0,0.94784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729136479924,[[2638.2,0.3791],[2638.1,1.23],[2637.9,3.5928],[2637.8,0.7799],[2637.7,0.94791]],[[2638.3,1.60909],[2638.6,4.15542],[2638.7,42.18044572],[2638.8,1.91955],[2639.0,5.89511568]]]
["bitfinex-derivatives","ETHF0:USTF0",1729136536268,[[2639.6,1.60889],[2639.4,0.4268],[2639.3,1.33775],[2639.2,3.2078],[2639.1,0.94742]],[[2639.7,0.3789],[2639.8,1.23],[2639.9,0.4196],[2640.0,0.796],[2640.1,42.71509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729136565797,[[2640.4,0.37877],[2640.3,3.6281],[2640.1,0.7944],[2640.0,0.94709],[2639.9,6.10414]],[[2640.5,0.37878],[2640.8,0.94682],[2640.9,2.4512],[2641.0,0.94678],[2641.1,0.17046537]]]
["bitfinex-derivatives","ETHF0:USTF0",1729136648041,[[2638.7,0.37902],[2638.5,4.836],[2638.4,1.37367],[2638.3,0.3903],[2638.2,0.94774]],[[2638.8,2.02072],[2639.1,0.8273],[2639.2,0.94741],[2639.3,4.4378],[2639.4,2.0876908]]]
["bitfinex-derivatives","ETHF0:USTF0",1729136700179,[[2639.8,4.81667],[2639.6,1.78694],[2639.5,1.93141563],[2639.4,1.47620345],[2639.2,4.17059874]],[[2639.9,1.6173],[2640.0,0.8154],[2640.1,0.37883],[2640.4,41.1622719],[2640.5,1.91294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729136743920,[[2640.5,0.37877],[2640.4,1.23],[2640.3,3.2078],[2640.2,2.29236],[2640.1,0.4198]],[[2640.6,1.63],[2640.7,1.20955],[2641.0,0.17334536],[2641.1,1.91172],[2641.2,0.94668]]]
["bitfinex-derivatives","ETHF0:USTF0",1729136764625,[[2642.0,0.77864],[2641.9,0.4265],[2641.8,3.2078],[2641.6,2.58091]],[[2642.2,0.37852],[2642.3,0.7996],[2642.4,0.4117],[2642.6,1.11853803],[2642.7,44.9718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729136844567,[[2645.9,3.2078],[2645.8,0.378],[2645.7,2.66],[2645.5,0.2004],[2645.3,1.9072]],[[2646.1,0.37797],[2646.5,3.077],[2646.6,1.90675],[2646.7,0.59933179],[2646.8,4.15247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729136870181,[[2646.1,3.2078],[2646.0,2.66],[2645.6,4.191],[2645.4,0.996],[2645.0,0.97676064]],[[2646.2,0.37795],[2646.4,0.4052],[2646.5,1.76241],[2646.6,0.94477],[2646.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729136902099,[[2643.7,3.2078],[2643.4,0.4246],[2643.3,2.66],[2643.1,0.94598],[2641.2,30.69357157]],[[2643.8,1.1899],[2644.1,3.60565],[2644.2,0.94563],[2644.3,3.2078],[2644.4,3.0629807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729136978046,[[2643.5,0.97936755],[2643.4,1.86878683],[2643.3,3.2078],[2643.2,3.28978911],[2643.0,0.94603]],[[2643.9,0.3899],[2644.0,1.35019],[2644.1,4.03185],[2644.2,3.2078],[2688.1,11.79087503]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137000471,[[2643.3,1.37572684],[2643.2,6.79584911],[2643.1,2.44231139],[2642.9,0.94606],[2642.8,3.33347367]],[[2643.6,1.23],[2643.7,0.4075],[2643.8,0.7937],[2643.9,0.94572],[2644.2,0.13712784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137038092,[[2643.4,3.0178],[2643.3,0.37836],[2643.1,6.851],[2642.9,2.89989911],[2642.7,2.44231139]],[[2644.0,1.32394],[2644.1,6.4424],[2644.2,3.2078],[2644.3,0.3883],[2644.4,0.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137100543,[[2643.9,1.2619],[2643.7,4.676895],[2643.6,1.95384911],[2643.4,2.44231139],[2643.2,4.191]],[[2644.5,3.0507],[2644.6,0.4168],[2644.7,0.94544],[2644.8,1.13914141],[2644.9,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137133376,[[2644.5,0.37819],[2644.4,0.3976],[2644.3,0.4088],[2644.2,1.36649],[2644.1,5.8678]],[[2644.6,0.37819],[2644.9,5.8678],[2645.0,0.94534],[2645.1,1.7255],[2645.2,1.52955487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137158407,[[2645.8,0.37801],[2645.6,2.66],[2645.5,3.6156],[2645.4,0.77717],[2645.1,0.4153]],[[2645.9,0.4102],[2646.2,3.2078],[2646.4,3.80147589],[2646.5,0.94482],[2646.7,40.99312484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137187524,[[2644.7,0.37816],[2644.6,3.2078],[2644.3,1.35256],[2644.1,2.40929691],[2644.0,1.0]],[[2644.8,0.37816],[2645.1,0.3886],[2645.2,1.74826],[2645.3,5.8678],[2645.4,0.94519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137272780,[[2642.5,3.58628],[2642.3,0.4192],[2642.1,2.57074],[2642.0,1.38209119],[2637.8,21.04347484]],[[2642.6,1.60847],[2642.7,0.4225],[2642.8,1.34241],[2642.9,1.6474],[2643.0,5.11986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137305210,[[2642.2,0.4143],[2642.1,2.21137421],[2642.0,1.89258512],[2641.9,0.4036],[2641.8,5.15936921]],[[2642.3,1.99551],[2642.4,0.4026],[2642.5,0.14337923],[2642.6,0.94619],[2642.7,0.94614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137319832,[[2643.6,3.2078],[2643.3,3.64137421],[2643.2,3.23648512],[2643.1,4.191],[2643.0,2.89757921]],[[2643.8,0.3783],[2644.2,2.66],[2644.3,3.61],[2644.4,0.94556],[2644.5,1.32952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137369461,[[2643.5,3.58614],[2643.4,2.60937421],[2643.3,1.47268512],[2643.2,1.33445],[2643.1,2.34276921]],[[2643.6,1.60832],[2643.7,0.4224],[2643.8,0.8271],[2644.0,0.94568],[2644.2,5.52678241]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137437713,[[2641.7,0.37859],[2641.5,0.8268],[2641.4,6.78436921],[2641.3,0.94663],[2641.2,3.38612152]],[[2641.8,0.37859],[2642.1,0.8132],[2642.2,5.57103366],[2642.3,1.93528],[2642.8,7.26784683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137481442,[[2641.9,3.2078],[2641.8,0.78348],[2641.7,0.4209],[2641.6,1.95156921],[2641.5,1.6378]],[[2642.0,1.60855],[2642.1,0.8238],[2642.3,0.94629],[2642.4,1.35947],[2642.5,3.39350362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137548106,[[2642.1,4.57132768],[2642.0,1.47749652],[2641.9,2.0527],[2641.8,1.96991108],[2641.7,3.38594152]],[[2642.2,2.02682],[2642.6,1.7787],[2642.7,0.94614],[2642.8,4.30969787],[2650.1,25.73855836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137602040,[[2642.4,4.99844558],[2642.3,1.4796778],[2642.2,1.96991108],[2641.8,5.13743],[2641.7,2.92735382]],[[2642.7,1.23],[2642.8,0.3916],[2642.9,1.74788],[2643.1,6.20148949],[2643.6,3.96220466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137633463,[[2643.2,2.0212],[2643.1,0.4017],[2643.0,3.2078],[2642.8,1.23],[2642.7,0.961]],[[2643.3,0.37838],[2643.4,1.23],[2643.5,0.3936],[2643.6,1.74194],[2643.7,0.94581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137666296,[[2643.6,1.60832],[2643.5,0.792],[2643.4,0.4067],[2643.2,4.15375]],[[2643.7,1.20302],[2643.9,1.6313],[2644.0,0.94569],[2644.1,1.0990323],[2644.9,4.40642735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137699215,[[2642.1,0.37853],[2641.8,3.60645],[2641.7,3.6186],[2641.6,1.36033],[2641.1,0.98634558]],[[2642.2,0.37854],[2642.3,0.8122],[2642.5,3.5952],[2642.6,4.56719],[2642.8,0.94612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137740746,[[2642.9,0.37842],[2642.4,4.15405],[2642.3,1.34078],[2642.1,1.40819138]],[[2643.0,0.76531],[2643.2,0.4236],[2643.3,0.97],[2643.4,4.15372],[2643.5,0.94586]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137800792,[[2645.8,2.00391],[2645.6,0.8273],[2645.4,0.94516],[2645.3,4.153],[2644.9,2.87082295]],[[2645.9,1.1694],[2646.0,8.5628],[2646.1,0.14190165],[2646.2,0.4067],[2646.3,0.94486]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137846713,[[2645.4,5.20735],[2645.2,1.7544],[2645.1,0.94527],[2644.9,5.92646295],[2644.0,12.89046533]],[[2645.5,0.37805],[2645.7,5.08692455],[2645.8,1.75254],[2645.9,3.95618487],[2646.0,8.60364735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137905647,[[2647.1,3.7776],[2647.0,3.58563],[2646.8,2.65],[2646.6,0.99],[2646.3,1.11414]],[[2647.2,0.37781],[2647.5,0.94444],[2647.6,3.6036],[2647.7,1.4697304],[2647.8,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137954382,[[2646.2,5.8578],[2646.1,1.35809295],[2646.0,1.47019943],[2645.8,1.9602659],[2645.5,7.11820523]],[[2646.3,0.37794],[2646.6,0.94474],[2646.7,4.0176],[2646.8,1.3473],[2646.9,0.13872427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729137975390,[[2645.5,0.37804],[2645.2,3.2078],[2645.1,3.60528],[2644.9,0.94534],[2644.6,6.48019943]],[[2645.6,0.37805],[2645.7,0.4],[2645.8,0.8128],[2645.9,6.81281],[2646.1,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138002512,[[2645.8,0.37801],[2645.6,0.4147],[2645.5,7.79738892],[2645.4,1.47019943],[2645.3,2.6963459]],[[2645.9,0.77309],[2646.0,0.4211],[2646.1,0.3924],[2646.3,4.15266],[2647.3,15.30023487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138069082,[[2649.7,2.65],[2649.6,3.2078],[2649.4,0.37749],[2649.1,0.94384],[2648.9,2.0379]],[[2649.8,3.72566282],[2649.9,0.4103],[2650.0,0.6235],[2650.1,1.35671],[2650.2,0.94349]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138092498,[[2648.1,6.23548],[2647.7,1.33254],[2647.6,2.79277],[2647.4,0.94443],[2647.3,11.47378298]],[[2648.2,3.72589282],[2648.5,0.94408],[2648.6,0.8129],[2648.7,0.94402],[2648.8,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138116510,[[2647.7,6.23554],[2647.4,1.36095],[2647.2,0.94452],[2647.1,3.0357],[2647.0,2.53557447]],[[2647.8,3.34822282],[2648.2,1.33979],[2648.3,0.3849],[2648.4,1.32961],[2648.6,0.14295651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138151629,[[2647.1,1.22],[2646.9,1.47357447],[2646.7,1.96440351],[2646.6,3.2078],[2646.5,5.2055981]],[[2647.2,4.52073282],[2647.3,0.4096],[2647.4,1.22],[2647.6,0.94441],[2647.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138227887,[[2646.7,0.37787],[2646.6,1.23],[2646.4,0.94479],[2646.2,5.5227307],[2646.1,1.88127605]],[[2646.8,3.28053265],[2646.9,0.3897],[2647.0,3.2078],[2647.1,0.94458],[2647.2,0.53386727]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138259416,[[2646.6,0.37788],[2646.4,0.98218119],[2646.3,6.04041178],[2646.2,3.31795238],[2646.1,0.3944]],[[2646.7,0.79168],[2647.0,5.8678],[2647.1,1.75728],[2647.2,0.94454],[2649.0,5.43996121]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138281325,[[2645.1,0.37811],[2644.9,3.6312],[2644.8,0.4233],[2644.7,3.6054],[2644.6,0.98295646]],[[2645.2,0.3781],[2645.5,0.4089],[2645.6,1.77602],[2645.7,6.8368],[2645.8,0.94505]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138357709,[[2642.4,0.37849],[2642.1,0.98131289],[2642.0,3.24574934],[2641.9,6.50993578],[2641.8,2.66]],[[2642.5,0.37849],[2642.6,0.799],[2642.7,5.8678],[2642.8,1.3933],[2643.1,0.94601]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138401441,[[2642.7,0.98853149],[2642.5,1.85043934],[2642.4,6.40042578],[2642.3,1.1828],[2640.3,19.99470544]],[[2642.8,1.23],[2642.9,4.56197],[2643.0,0.13727214],[2643.1,1.7266],[2643.2,1.42014308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138432958,[[2642.8,1.71585051],[2642.7,1.48354386],[2642.6,3.19262578],[2642.5,3.2078],[2642.4,3.39952223]],[[2642.9,0.37842],[2643.1,3.6137],[2643.2,1.93041308],[2643.3,1.08626529],[2643.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138463679,[[2642.0,0.37855],[2641.9,2.0363],[2641.8,3.2078],[2641.7,3.39977223],[2641.5,0.94654]],[[2642.1,1.23],[2642.2,0.77573],[2642.4,0.4224],[2642.5,4.56754],[2642.6,0.14013122]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138523621,[[2639.9,0.37884],[2639.8,4.038],[2639.7,0.3995],[2639.5,0.94727],[2639.4,1.48124797]],[[2640.0,0.37885],[2640.1,2.66],[2640.3,0.4236],[2640.4,0.94697],[2640.5,1.34415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138578661,[[2640.1,0.37882],[2640.0,0.416],[2639.8,0.98560782],[2639.7,5.63624797],[2639.6,6.16484893]],[[2640.2,0.37883],[2640.3,2.66],[2640.5,3.2078],[2640.7,2.15946],[2640.9,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138608900,[[2638.7,3.2078],[2637.9,11.17],[2637.7,0.98560782],[2637.0,2.94393868],[2636.9,3.43459512]],[[2639.1,3.2078],[2639.2,2.66],[2639.4,41.778],[2639.5,0.7821],[2639.8,2.28969]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138684644,[[2638.6,0.37903],[2638.4,1.23],[2638.3,2.32271782],[2638.2,6.43357797],[2638.1,6.16484893]],[[2638.7,1.60905],[2638.9,0.8022],[2639.0,44.95528],[2639.1,0.94745],[2639.2,2.78859099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138694772,[[2638.8,0.37901],[2638.7,0.8171],[2638.6,1.6291],[2638.4,4.15547],[2638.2,2.42898797]],[[2638.9,2.0237],[2639.2,46.54160915],[2639.3,0.14182611],[2639.4,7.62451549],[2639.7,6.33708565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138749706,[[2637.8,1.60914],[2637.7,1.79930782],[2637.6,5.07734797],[2637.5,0.94797],[2637.1,7.13128]],[[2637.9,0.37915],[2638.0,1.23],[2638.1,0.4096],[2638.2,4.15557],[2638.3,1.35593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138790938,[[2638.6,2.01314],[2638.4,4.19859525],[2638.3,1.7555],[2638.2,2.42898797],[2638.1,1.97384893]],[[2638.7,1.23],[2638.8,0.37902],[2639.0,0.8149],[2639.1,40.8],[2639.2,6.50802668]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138880693,[[2641.1,1.99318],[2641.0,0.7947],[2640.9,0.99079525],[2640.8,0.94681],[2640.7,5.63589797]],[[2641.2,0.37868],[2641.3,3.2078],[2641.4,0.94663],[2641.5,1.23],[2641.6,2.86456937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138910112,[[2640.8,1.60872],[2640.6,4.052],[2640.5,0.94692],[2640.4,1.93775525],[2639.0,23.85554446]],[[2640.9,0.37872],[2641.0,0.3867],[2641.1,0.94672],[2641.2,4.8381],[2641.3,4.80344549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138951540,[[2640.5,2.01307],[2640.4,0.3991],[2640.3,0.3874],[2640.2,2.22079525],[2640.1,5.63609797]],[[2640.6,0.76535],[2641.0,1.33336],[2641.1,3.35087501],[2641.2,0.94668]]]
["bitfinex-derivatives","ETHF0:USTF0",1729138988281,[[2640.1,0.17068525],[2640.0,1.48124797],[2639.8,1.97384893],[2639.7,2.45328223],[2639.4,3.2078]],[[2640.2,54.12212619],[2640.3,4.57948463],[2640.5,1.78694],[2640.6,1.13317254],[2640.7,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139064940,[[2636.4,0.37936],[2636.1,1.3416],[2636.0,0.8167],[2635.9,2.17855],[2635.8,1.48828973]],[[2636.5,4.4378],[2636.7,0.7925],[2636.9,0.94825],[2637.0,4.125],[2637.1,0.94815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139101271,[[2636.1,0.78729],[2636.0,0.8351],[2635.9,0.94858],[2635.8,1.48828973],[2635.7,4.14735754]],[[2636.2,1.6094],[2636.3,3.2078],[2636.4,1.98223498],[2636.5,42.71137],[2636.6,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139142892,[[2636.9,1.17097],[2636.8,1.6164],[2636.7,1.94253726],[2636.6,1.4915591],[2636.5,6.14488547]],[[2637.0,0.37927],[2637.1,1.23],[2637.3,44.95588],[2637.4,1.76856],[2637.5,1.50802493]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139228491,[[2636.4,0.37936],[2636.2,2.22625667],[2636.1,6.45588552],[2636.0,3.36188547],[2635.0,4.41590802]],[[2636.5,1.60935],[2636.8,2.15586],[2636.9,3.35055347],[2637.0,5.07319],[2637.1,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139276632,[[2636.1,0.4013],[2636.0,1.4133246],[2635.9,3.10283828],[2635.7,2.39604547],[2635.6,6.61709443]],[[2636.2,1.60939],[2636.3,0.4055],[2636.4,1.34871],[2636.5,3.6241],[2636.6,1.08833272]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139307455,[[2635.8,0.77164],[2635.7,1.37924586],[2635.5,2.83151828],[2635.4,5.19654547],[2634.1,0.22531692]],[[2635.9,1.60944],[2636.0,0.4154],[2636.1,3.2078],[2636.2,1.90049],[2636.3,1.90474171]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139336771,[[2635.9,3.57226496],[2635.8,3.60344547],[2635.7,0.94864],[2635.6,7.00527443],[2635.2,2.84866]],[[2636.0,1.60941],[2636.2,40.8],[2636.3,4.0097],[2636.4,2.76719788],[2643.6,27.73372297]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139417943,[[2636.0,0.4185],[2635.9,0.37942],[2635.8,6.26123783],[2635.7,1.49329619],[2635.6,2.93973159]],[[2636.1,0.3794],[2636.2,1.23],[2636.3,0.3851],[2636.4,4.34889078],[2636.6,5.80955355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139464075,[[2636.0,1.76949315],[2635.9,1.89049619],[2635.8,0.3957],[2635.7,3.22106159],[2635.6,6.61275443]],[[2636.1,1.6094],[2636.2,0.4166],[2636.4,5.15186255],[2636.5,1.08606375],[2636.8,2.96229145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139492489,[[2635.8,0.3975],[2635.6,0.423],[2635.5,1.23],[2635.3,3.6142],[2635.2,1.94354509]],[[2635.9,1.60943],[2636.1,6.56530177],[2636.2,1.36518],[2636.3,4.82535206],[2636.4,1.41844712]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139576840,[[2633.3,0.38786139],[2633.1,1.23],[2633.0,1.37311],[2632.9,5.15219509],[2632.8,1.49211764]],[[2633.4,1.23],[2633.5,3.2078],[2633.6,0.57057198],[2633.7,0.3879],[2633.8,0.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139608970,[[2633.4,0.16322664],[2632.9,0.78975],[2632.8,0.3891],[2632.7,0.99474509],[2632.6,2.86307764]],[[2633.5,58.8350014],[2633.7,0.54147037],[2633.8,4.30774177],[2633.9,4.41642206],[2634.0,1.89857]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139658700,[[2634.5,0.37963],[2634.4,0.7862],[2634.2,1.23],[2634.1,4.15701],[2633.9,1.33687]],[[2634.6,0.4043],[2634.7,0.8004],[2634.8,0.3796],[2634.9,3.2078],[2635.0,1.24626553]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139665605,[[2634.8,0.37959],[2634.7,1.6461],[2634.6,3.7952],[2634.5,0.94906],[2634.4,4.94309]],[[2634.9,4.4378],[2635.0,0.78507],[2635.1,0.3871],[2635.3,0.54494118],[2635.4,2.00178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139740164,[[2635.9,2.01181],[2635.8,0.4203],[2635.7,3.6033],[2635.6,2.17868],[2635.4,0.94873]],[[2636.0,0.37942],[2636.2,0.95948684],[2636.3,4.15627],[2636.4,1.23],[2636.5,1.37166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139778484,[[2635.6,1.23],[2635.5,1.2063],[2635.2,5.53534733],[2635.1,3.2078],[2634.4,6.979]],[[2635.7,0.78136],[2635.8,0.4224],[2635.9,4.8382],[2636.1,0.94852],[2637.3,23.69874426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139822013,[[2636.3,2.01817],[2636.2,0.7989],[2636.0,4.15633],[2635.9,0.94857],[2635.8,0.99531333]],[[2636.5,1.60934],[2636.6,0.55934736],[2636.7,4.0484],[2636.8,0.4149],[2636.9,42.97823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139841530,[[2636.1,1.1937],[2635.9,1.23],[2635.8,0.99531333],[2635.7,2.44075764],[2635.5,6.14600019]],[[2636.2,0.3794],[2636.3,1.6262],[2636.4,3.2078],[2636.5,0.94837],[2636.6,1.75355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139920595,[[2634.3,0.37964],[2634.2,0.8183],[2634.1,2.61791333],[2634.0,0.94926],[2633.9,4.69991764]],[[2634.4,1.60965],[2634.6,0.7992],[2634.7,0.94902],[2634.8,1.34868],[2634.9,4.58086797]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139951131,[[2634.1,0.3891],[2634.0,0.99555705],[2633.9,4.70294852],[2633.8,0.8093],[2633.7,3.21949019]],[[2634.2,1.60968],[2634.3,0.4253],[2634.4,1.34413],[2634.5,1.13826895],[2634.6,3.75289133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729139990650,[[2633.8,1.37485014],[2633.7,3.52226143],[2633.6,3.34059019],[2633.4,6.64411274],[2632.8,3.97898039]],[[2633.9,1.23],[2634.0,0.37971],[2634.1,0.3867],[2634.2,3.2078],[2634.3,1.36447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140077429,[[2631.4,10.18008],[2631.3,1.24369982],[2631.2,1.49296143],[2631.1,0.9503],[2631.0,6.14763019]],[[2631.5,1.23],[2631.6,3.2078],[2631.7,0.38004],[2632.1,1.91098],[2632.3,0.94991]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140096636,[[2630.2,1.21505],[2629.6,6.84651458],[2629.5,1.02],[2629.4,0.95091],[2629.3,1.98949019]],[[2630.4,3.2078],[2630.5,3.05022],[2630.9,42.04369851],[2631.1,1.35102],[2632.3,16.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140129363,[[2629.7,0.38031],[2629.3,2.18326],[2629.2,4.191],[2629.1,0.951],[2628.9,3.2078]],[[2629.8,0.38031],[2630.1,6.2813],[2630.2,1.34165],[2630.3,0.4032],[2630.4,0.95058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140159688,[[2629.5,0.38035],[2629.4,0.7962],[2629.3,0.4141],[2629.2,1.49460641],[2629.1,0.95103]],[[2629.6,4.18354],[2629.7,3.2078],[2629.8,3.4757],[2629.9,1.36256],[2630.0,2.25875399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140229640,[[2627.9,0.38057],[2627.7,1.33993],[2627.6,1.23],[2627.5,5.17796534],[2624.6,23.05589716]],[[2628.0,1.61058],[2628.2,4.4378],[2628.3,0.8221],[2628.4,1.36079],[2629.7,32.99584266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140256846,[[2628.0,0.38056],[2627.9,2.4213],[2627.7,4.15932],[2627.6,0.95154],[2627.4,5.421]],[[2628.1,1.99486],[2628.5,4.15907],[2628.6,41.6051],[2628.7,2.1192],[2629.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140288966,[[2628.0,1.77305556],[2627.9,2.29639334],[2627.8,0.95149],[2627.7,3.22239112],[2627.6,3.4420589]],[[2628.1,0.38056],[2628.2,1.23],[2628.3,0.8053],[2628.4,3.2078],[2628.5,1.35326]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140365032,[[2629.2,0.7948],[2629.1,3.02265684],[2629.0,4.70209334],[2628.8,7.2591672],[2627.4,1.33196732]],[[2629.3,1.61038],[2629.5,0.3956],[2629.6,3.603],[2629.7,0.3928],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140386636,[[2631.2,0.38009],[2631.1,3.2078],[2631.0,0.4003],[2630.7,3.62043],[2630.6,0.99405347]],[[2631.5,0.38006],[2631.8,2.67],[2632.0,4.97372],[2632.1,2.08298],[2632.2,0.14025473]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140409756,[[2631.1,3.2078],[2630.9,4.191],[2630.8,0.3983],[2630.7,2.77079347],[2630.5,4.16108021]],[[2631.4,0.3855],[2631.6,2.67],[2631.8,1.34127],[2631.9,3.2078],[2633.7,4.95300295]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140452119,[[2630.3,0.99597195],[2630.2,0.95063],[2630.1,5.09988021],[2630.0,1.98810695],[2629.9,3.4961]],[[2630.8,0.3934],[2630.9,2.67],[2631.0,3.6178],[2631.1,0.4012],[2631.2,1.09166621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140514469,[[2632.2,0.37996],[2632.1,5.8778],[2632.0,0.8048],[2631.9,1.178],[2631.8,0.95004]],[[2632.4,0.7782],[2632.5,0.37992],[2632.8,0.9497],[2633.1,6.82741],[2679.1,9.34326634]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140554582,[[2631.6,6.47],[2631.5,1.38620182],[2631.4,4.7010649],[2631.3,1.34572],[2631.2,2.94127987]],[[2631.8,0.38002],[2632.2,0.94992],[2632.3,1.36608],[2632.4,6.2856],[2632.5,1.24551064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140612636,[[2631.0,4.95587497],[2630.9,3.1034049],[2630.7,0.8073],[2630.6,1.99101987],[2630.5,1.9785]],[[2631.1,2.01132],[2631.3,0.8308],[2631.5,0.95018],[2631.6,0.1439508],[2635.6,26.44530325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140649352,[[2630.0,0.38028],[2629.9,1.23],[2629.7,0.793],[2629.6,4.60853643],[2629.5,2.4441349]],[[2630.1,2.00827],[2630.2,0.4095],[2630.3,0.4143],[2630.5,1.08850752],[2630.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140685274,[[2629.5,2.98858668],[2629.3,6.69448446],[2629.2,0.4118],[2629.1,13.42905882],[2629.0,0.8002]],[[2629.6,0.38034],[2629.9,0.95075],[2630.0,43.47],[2630.1,4.15848],[2630.3,1.90124]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140713488,[[2630.6,0.38019],[2630.5,0.8032],[2630.4,0.3889],[2630.3,3.2078],[2630.2,0.95063]],[[2630.7,0.38018],[2630.9,3.4765],[2631.0,0.13940742],[2631.1,1.36632],[2631.2,40.99036745]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140756123,[[2630.1,1.62],[2630.0,3.6075],[2629.9,0.38029],[2629.8,0.3929],[2629.6,2.44141632]],[[2630.2,0.38025],[2630.4,1.23],[2630.5,1.34605],[2630.6,4.55961],[2630.9,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140809069,[[2629.3,1.38367659],[2629.2,3.98029],[2629.1,4.57327632],[2628.9,0.95109],[2628.8,1.9918387]],[[2629.4,0.38037],[2629.7,0.4027],[2629.9,0.95076],[2630.0,6.8858],[2630.1,1.09340574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140870497,[[2628.7,0.3968],[2628.6,2.41498],[2628.5,3.2078],[2628.2,2.44192632],[2627.5,10.17673008]],[[2628.8,2.02395],[2629.1,1.09362183],[2629.2,0.951],[2629.3,0.185],[2629.5,3.12651254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140909129,[[2629.4,1.61036],[2629.3,3.628],[2629.2,0.8146],[2629.1,0.95102],[2629.0,2.18106]],[[2629.5,0.38035],[2629.6,1.23],[2629.9,4.55256],[2630.0,2.21022],[2630.2,0.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1729140937439,[[2629.4,0.3954],[2629.2,2.72534333],[2629.1,3.2078],[2629.0,1.99379111],[2628.9,3.44332888]],[[2629.5,1.23],[2629.8,0.7871],[2629.9,1.23],[2630.0,4.15852],[2630.1,0.1849]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141031795,[[2630.9,2.41695],[2630.7,1.41738384],[2630.6,2.44549576],[2630.5,6.15168769],[2630.3,2.49170961]],[[2631.0,0.38014],[2631.1,1.6213],[2631.2,0.55310148],[2631.3,5.09932002],[2631.5,0.95019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141055814,[[2630.4,0.38022],[2630.3,1.2357],[2630.2,4.20448384],[2630.1,3.67568576],[2630.0,1.99336769]],[[2630.5,1.61021],[2630.7,0.8466],[2630.8,1.48038793],[2630.9,0.95039],[2631.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141091942,[[2630.2,1.20524],[2630.1,3.5915],[2630.0,0.9970351],[2629.9,3.67511831],[2629.0,9.49505077]],[[2630.3,1.61025],[2630.6,0.95051],[2630.7,2.71942816],[2630.8,4.2098],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141206920,[[2630.0,1.19888],[2629.8,5.93373106],[2629.7,0.0167],[2629.6,1.99600717],[2629.5,3.44567962]],[[2630.1,1.61027],[2630.2,0.4042],[2630.4,0.95057],[2630.5,0.8236],[2630.6,42.88944739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141239245,[[2629.7,0.4185],[2629.6,0.38033],[2629.5,5.2785],[2629.4,1.49593106],[2629.3,0.95095]],[[2629.8,2.01051],[2630.0,0.7961],[2630.1,0.95068],[2630.3,4.1584],[2631.2,3.64773467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141267061,[[2631.0,4.4378],[2630.9,0.39724],[2630.8,1.2065],[2630.6,1.23],[2629.2,4.21734523]],[[2631.1,1.61013],[2631.3,0.4154],[2631.4,40.8],[2631.5,1.33388],[2631.7,1.13254451]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141297488,[[2632.0,3.0627],[2631.9,4.19778281],[2631.8,3.46301138],[2631.7,1.76529],[2630.6,0.35530985]],[[2632.4,0.37994],[2632.6,0.3914],[2632.7,0.3903],[2632.8,41.7497],[2632.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141365526,[[2632.9,0.37986],[2632.8,3.5954],[2632.7,3.5024],[2632.6,0.98998281],[2632.5,2.19578]],[[2633.0,0.37985],[2633.3,0.94953],[2633.4,0.388],[2633.5,1.37526],[2633.6,3.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141402549,[[2633.8,4.43583],[2633.7,2.67],[2633.6,0.3943],[2633.4,1.94489585],[2633.3,0.9495]],[[2633.9,0.37972],[2634.1,0.3962],[2634.2,1.7862],[2634.3,0.94919],[2634.4,0.14184844]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141437281,[[2634.4,1.60964],[2634.2,4.0106],[2634.1,0.99542585],[2634.0,2.86377725],[2633.9,2.01429]],[[2634.5,0.37964],[2634.6,0.3967],[2634.7,2.0715],[2634.8,0.94898],[2634.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141501112,[[2634.9,4.4378],[2634.6,4.16456585],[2634.5,1.23],[2634.4,5.68413725],[2634.2,1.98229664]],[[2635.2,0.8193],[2635.4,1.36287],[2635.5,0.55500448],[2635.6,4.1565],[2635.7,0.13907777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141554364,[[2635.8,0.37944],[2635.7,1.23],[2635.6,0.94868],[2635.5,4.022],[2635.4,2.35763243]],[[2635.9,0.55371816],[2636.1,0.37941],[2636.3,1.34225],[2636.5,4.39362601],[2636.7,48.44037681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141580276,[[2635.5,1.23],[2635.3,1.60951],[2635.2,4.4554],[2635.0,1.001],[2634.9,0.94893]],[[2635.6,0.37947],[2635.7,1.2046],[2635.8,1.23],[2635.9,0.9486],[2636.0,44.95636]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141611588,[[2635.6,2.44057],[2635.4,3.5972],[2635.3,1.94243967],[2635.2,2.49548075],[2635.1,2.94149101]],[[2635.7,0.77566],[2636.0,2.17854],[2636.1,0.7817],[2636.2,4.15629],[2636.4,1.89681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141678847,[[2635.1,0.37953],[2635.0,2.422],[2634.8,1.94521507],[2634.7,1.49448075],[2633.6,23.47655111]],[[2635.2,1.60954],[2635.3,0.4182],[2635.4,1.73517],[2635.6,0.9487],[2635.7,0.13765127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141746687,[[2635.3,4.58372208],[2635.2,1.90508976],[2635.1,3.74705651],[2635.0,1.23],[2634.9,4.43917564]],[[2635.4,1.6095],[2635.5,0.7907],[2635.6,0.4173],[2635.7,0.94866],[2635.8,0.55625173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141800720,[[2636.6,2.38731],[2636.5,3.2078],[2636.3,2.36172],[2636.2,0.94844],[2636.1,1.23]],[[2636.7,0.384],[2636.8,1.23],[2636.9,0.3793],[2637.0,0.8043],[2637.2,0.94812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141833353,[[2635.7,4.4378],[2635.6,0.4215],[2635.5,0.8262],[2635.4,1.94209156],[2635.2,2.93990565]],[[2635.9,1.23],[2636.1,0.4],[2636.2,1.7463],[2636.3,0.94845],[2637.1,10.3471864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141911008,[[2634.9,3.58737],[2634.6,0.8257],[2634.5,1.36717],[2634.4,0.995],[2630.9,17.0901757]],[[2635.0,0.78476],[2635.1,0.422],[2635.2,2.67],[2635.3,0.94882],[2635.4,4.55738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141969352,[[2633.6,3.58755],[2633.5,2.4229],[2633.3,1.94434453],[2633.2,1.49162237],[2633.1,2.94066565]],[[2633.7,1.60975],[2634.0,0.4203],[2634.1,1.36764],[2634.2,0.3992],[2634.3,4.15698]]]
["bitfinex-derivatives","ETHF0:USTF0",1729141993971,[[2633.6,4.58239453],[2633.5,2.4229],[2633.4,1.49162237],[2633.3,2.94059565],[2633.2,0.94954]],[[2633.7,0.77345],[2633.8,1.6331],[2633.9,0.94931],[2634.1,1.36764],[2634.2,0.14106433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729142076324,[[2636.6,4.4378],[2636.4,1.215],[2636.2,0.94846],[2636.0,1.06],[2635.4,1.49355531]],[[2636.8,1.60931],[2636.9,0.8005],[2637.0,41.2003],[2637.1,0.94817],[2638.9,29.2278616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729142119258,[[2636.6,1.23],[2636.5,0.99402673],[2636.4,5.49345531],[2636.3,2.41309565],[2634.7,1.93270288]],[[2636.7,0.79881],[2636.8,1.23],[2636.9,0.8219],[2637.0,0.9482],[2637.1,0.94815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729142160171,[[2636.0,2.029],[2635.9,1.41017001],[2635.8,5.09985531],[2635.7,2.93973565],[2635.5,7.62872986]],[[2636.1,1.6094],[2636.3,0.3842],[2636.4,0.405],[2636.5,0.94838],[2636.6,0.53935533]]]
["bitfinex-derivatives","ETHF0:USTF0",1729142188497,[[2636.9,0.80209],[2636.8,0.4057],[2636.7,2.63906897],[2636.6,5.64587345],[2636.5,2.9352932]],[[2637.0,2.03457],[2637.3,4.15589],[2637.4,1.75977],[2637.6,1.23],[2637.8,7.11681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729142267178,[[2636.8,0.3793],[2636.7,0.99322368],[2636.6,3.92699923],[2636.5,6.1431032],[2636.4,0.94839]],[[2636.9,0.7726],[2637.0,1.23],[2637.2,2.33420361],[2637.3,4.1559],[2637.6,7.10666259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729142294510,[[2634.7,5.2683],[2634.6,0.37961],[2634.4,0.4068],[2634.3,0.998],[2634.1,5.14021]],[[2634.8,0.37959],[2634.9,1.23],[2635.0,0.39],[2635.1,0.9489],[2635.2,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1729142348952,[[2635.2,0.76573],[2635.1,0.42],[2635.0,5.92819477],[2634.9,3.3371832],[2634.8,0.94897]],[[2635.3,1.60953],[2635.5,1.34293],[2635.6,1.7686],[2635.7,3.2078],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729142427404,[[2635.3,0.7892],[2635.2,1.60952],[2635.1,0.418],[2635.0,4.20252693],[2634.9,2.43932477]],[[2635.4,0.37951],[2635.5,1.6184],[2635.6,0.8174],[2635.7,0.94868],[2635.8,0.13709844]]]
["bitfinex-derivatives","ETHF0:USTF0",1729142470130,[[2634.3,1.23],[2634.2,3.2078],[2634.0,0.409],[2633.9,0.992],[2633.3,6.67694663]],[[2635.0,4.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729142501065,[[2635.0,4.81736],[2634.8,0.3952],[2634.7,0.3982],[2634.6,0.94904],[2634.5,0.94907]],[[2635.1,0.37954],[2635.2,1.23],[2635.3,0.4009],[2635.4,1.77797],[2635.6,1.93971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729142536783,[[2632.7,0.78628],[2632.6,0.8235],[2632.5,3.2078],[2632.3,3.61985],[2632.1,1.94092]],[[2632.8,0.37988],[2633.0,0.7842],[2633.1,2.67],[2633.3,4.15734],[2633.5,1.93945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729142638758,[[2632.3,1.18275],[2632.2,1.6203],[2632.1,4.15774],[2632.0,2.44458717],[2631.8,1.98491183]],[[2632.4,1.60993],[2632.7,0.7979],[2632.8,0.9497],[2633.0,2.07954029],[2633.1,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729142679382,[[2633.5,3.2078],[2633.1,0.37983],[2633.0,0.4238],[2632.9,0.4224],[2632.8,1.6332]],[[2633.6,11.80526],[2633.7,1.23],[2633.8,0.7859],[2633.9,0.94931],[2634.0,1.09013569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729142714917,[[2632.6,0.76389],[2632.5,4.8514],[2632.4,0.3843],[2632.3,0.94987],[2630.3,1.55474918]],[[2632.7,0.37989],[2632.8,1.23],[2632.9,0.8132],[2633.1,1.359],[2633.2,0.94956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729142761337,[[2632.8,3.58653386],[2632.7,2.7986864],[2632.6,1.23],[2632.5,6.640708],[2632.4,0.94982]],[[2632.9,1.23],[2633.0,0.37986],[2633.1,0.3976],[2633.2,0.55751462],[2633.3,42.53053]]]
["bitfinex-derivatives","ETHF0:USTF0",1729142863399,[[2632.6,0.78529],[2632.5,5.01955744],[2632.4,2.17983],[2632.3,1.49294925],[2632.2,2.9363764]],[[2632.7,1.60989],[2632.8,0.3898],[2633.0,0.94963],[2633.2,45.76346],[2633.3,2.97891955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729142931738,[[2632.7,0.419],[2632.6,3.2078],[2632.5,0.3978],[2632.3,0.99201841],[2632.2,2.43845596]],[[2633.0,2.00385],[2633.3,0.94953],[2633.4,1.35089],[2633.5,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729142940946,[[2632.8,0.37987],[2632.7,1.649],[2632.5,5.97250841],[2632.4,0.94983],[2632.3,1.48857596]],[[2632.9,1.23],[2633.0,0.77386],[2633.1,40.8],[2633.2,0.3964],[2633.3,0.94953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143015003,[[2631.7,0.38003],[2631.5,3.6261],[2631.4,0.3999],[2631.2,3.62027],[2631.0,1.35382]],[[2632.0,0.38],[2632.1,2.67],[2632.3,3.6139],[2632.4,1.94039267],[2632.5,1.33384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143053632,[[2634.1,0.37968],[2634.0,3.2078],[2633.8,2.1501],[2633.7,3.61936],[2633.6,5.14039]],[[2634.2,0.37968],[2634.5,4.0422],[2634.7,44.95682],[2634.8,0.8135],[2635.9,2.98150374]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143092159,[[2635.4,13.8047],[2635.3,2.67],[2635.1,0.94885],[2635.0,1.77497],[2634.7,1.67071876]],[[2635.5,44.50700966],[2635.9,0.37943],[2636.0,0.8381],[2636.1,0.4184],[2636.4,0.94844]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143110373,[[2635.4,23.69775021],[2635.3,5.13978587],[2635.2,0.94883],[2635.1,0.94885],[2635.0,0.4019]],[[2635.5,29.50217268],[2636.0,0.3937],[2636.1,0.4184],[2636.2,0.4038],[2636.3,0.37937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143181028,[[2637.5,0.7991],[2637.4,1.23],[2637.2,4.595],[2636.7,3.86577209],[2634.1,6.37498971]],[[2637.6,4.1704],[2637.8,1.3658],[2637.9,2.0324],[2638.0,3.42202398],[2638.1,3.34977231]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143208939,[[2637.7,1.21657],[2637.6,5.84429604],[2637.5,1.47689406],[2637.4,1.23],[2637.3,2.91726209]],[[2637.8,0.37916],[2638.0,2.48763449],[2638.1,0.94779],[2638.2,2.17778],[2638.3,3.38170877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143248880,[[2637.3,1.60923],[2637.2,0.7915],[2637.1,3.593],[2637.0,0.94818],[2636.9,0.94821]],[[2637.4,2.86512283],[2637.6,1.6171],[2637.7,4.69144877],[2637.9,3.60159682],[2638.0,3.95914847]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143321915,[[2638.2,0.10432592],[2638.1,1.6091],[2638.0,0.8144],[2637.7,4.15572],[2637.4,1.23]],[[2638.3,9.05340527],[2638.5,3.2078],[2638.6,4.69112877],[2638.7,4.41144357],[2638.8,4.65638443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143344018,[[2638.2,0.10432592],[2638.1,1.6337],[2638.0,0.8144],[2637.9,3.58693],[2637.7,0.982]],[[2638.3,4.09005098],[2638.4,0.4139],[2638.5,1.33765],[2638.6,7.51482877],[2638.7,3.46384357]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143383755,[[2638.5,3.2078],[2638.2,0.7837],[2637.8,0.94787],[2637.6,2.42484406],[2637.5,4.191]],[[2638.6,1.60904],[2638.7,0.8194],[2638.8,3.93299781],[2638.9,8.03454357],[2639.0,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143411880,[[2639.0,2.81562],[2638.7,0.94766],[2638.6,5.1255],[2638.3,1.12244395],[2638.2,3.37257406]],[[2639.1,0.37901],[2639.2,4.4378],[2639.3,2.88003558],[2639.4,1.36202],[2639.5,0.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143488925,[[2638.8,1.60904],[2638.6,0.3888],[2638.5,1.93073],[2638.4,0.7895],[2638.3,0.94781]],[[2638.9,0.7932],[2639.0,2.01132],[2639.1,1.48985056],[2639.2,3.2078],[2639.3,1.98646741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143518238,[[2637.8,0.37918],[2637.7,0.4175],[2637.6,2.0192],[2637.5,4.1559],[2637.4,7.15105998]],[[2637.9,1.23],[2638.0,0.37917],[2638.1,4.4305],[2638.2,2.71985056],[2638.4,2.93424741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143550882,[[2637.4,0.37925],[2637.2,3.592],[2637.1,4.04664326],[2637.0,0.94827],[2636.9,3.35505998]],[[2637.5,1.23],[2637.6,0.37923],[2637.7,1.2494],[2637.9,0.94797],[2638.0,2.43779056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143589304,[[2636.0,1.47792326],[2635.8,2.78755998],[2635.7,7.02542913],[2635.5,1.11348823],[2635.4,2.96019299]],[[2636.5,8.2306],[2636.7,3.87795056],[2636.8,1.98646741],[2636.9,0.94833],[2637.1,3.44382292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143657649,[[2635.5,1.36785078],[2635.4,1.47792326],[2635.3,0.5668],[2635.2,2.92197998],[2635.1,3.99404913]],[[2635.6,1.122],[2635.7,3.2078],[2635.9,2.47622056],[2636.0,2.67],[2636.4,1.11362025]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143673968,[[2635.2,1.37014544],[2635.0,2.62738112],[2634.9,2.54937482],[2634.8,5.19485],[2633.3,32.57477682]],[[2635.4,3.58734],[2635.5,1.1484],[2635.6,4.77607596],[2635.8,1.98806056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143722004,[[2636.0,0.97995],[2635.9,1.23],[2635.8,2.128],[2635.7,0.99072036],[2635.6,3.41836112]],[[2636.1,5.023],[2636.2,0.5584],[2636.3,2.48178596],[2636.5,1.98806056],[2636.6,0.94843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143800375,[[2634.9,1.57461],[2634.8,1.23],[2634.7,0.99191573],[2634.6,2.43471112],[2634.5,6.74074482]],[[2635.0,2.782],[2635.1,4.70181317],[2635.2,0.5657],[2635.3,1.99183932],[2635.4,3.43367327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143847506,[[2635.8,0.37948],[2635.7,1.23],[2635.6,3.73855007],[2635.5,2.43438112],[2635.2,2.47596853]],[[2635.9,2.71321317],[2636.0,3.22183932],[2636.1,0.37944],[2636.2,3.05249327],[2636.5,2.98175193]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143878518,[[2635.4,2.81854],[2635.3,0.6106],[2635.2,0.94892],[2635.1,1.93904007],[2635.0,1.48558112]],[[2635.5,3.2078],[2635.6,1.87226851],[2635.7,3.818946],[2635.8,1.2043],[2635.9,3.43347327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143921354,[[2635.4,0.99118317],[2635.3,3.09654049],[2635.2,0.5659],[2635.1,7.37447482],[2635.0,2.47596853]],[[2635.5,0.37952],[2635.6,1.8331],[2635.7,1.49161744],[2635.8,4.75462],[2635.9,2.61286692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729143994290,[[2636.2,1.00512],[2636.1,2.16838317],[2636.0,3.66563049],[2635.8,3.89747482],[2634.9,4.45674336]],[[2636.3,4.81721],[2636.4,2.59016692],[2636.5,0.6235],[2636.6,3.09309891],[2636.7,0.94839]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144028313,[[2636.2,1.37149783],[2636.1,2.07810049],[2636.0,1.98077482],[2635.9,0.966],[2635.8,6.63245853]],[[2636.6,18.03555524],[2636.7,0.94839],[2636.8,2.48959891],[2636.9,0.94833],[2637.0,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144068241,[[2635.5,1.23],[2635.4,0.96844],[2635.3,1.58407783],[2635.2,2.05420049],[2635.1,0.94895]],[[2635.6,2.20632],[2635.7,4.3609],[2635.9,0.94868],[2636.1,2.94047524],[2636.2,3.88269531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144108771,[[2637.4,0.95895],[2637.3,1.8356],[2637.0,1.51818],[2636.9,1.23],[2636.8,4.32130327]],[[2637.5,1.153],[2637.6,2.23762],[2637.8,3.2078],[2637.9,42.28830383],[2639.0,5.69762789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144167220,[[2635.5,0.37952],[2635.4,1.2253],[2635.2,3.8123],[2635.0,0.94898],[2634.9,3.61903]],[[2635.7,0.37951],[2635.8,4.4243],[2635.9,3.2078],[2636.0,0.94866],[2636.2,0.94859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144204149,[[2633.4,0.5741],[2633.3,0.5882],[2633.2,0.95864],[2632.9,5.18252],[2632.7,4.61248479]],[[2633.5,0.37981],[2633.7,5.8778],[2633.8,0.5714],[2634.0,0.94938],[2634.3,48.90853]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144230069,[[2632.5,0.6072],[2632.4,0.6156],[2632.3,0.94818],[2632.2,0.99515677],[2632.0,1.48700049]],[[2632.6,3.04994],[2632.8,4.3698],[2632.9,44.88567],[2633.0,2.62461985],[2633.1,3.00785524]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144303321,[[2630.2,0.608],[2630.1,0.9907],[2629.9,3.797],[2629.8,1.97710734],[2629.7,1.98588]],[[2630.3,0.38027],[2630.4,2.67],[2630.6,3.2078],[2630.8,2.07753],[2630.9,41.78496728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144334056,[[2630.3,0.38027],[2630.0,4.24201626],[2629.9,6.13571734],[2629.8,2.67],[2629.7,2.47590816]],[[2630.4,3.2078],[2630.7,2.67],[2630.9,0.3802],[2631.1,41.78496728],[2631.2,5.61001608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144365677,[[2630.3,0.38027],[2630.2,0.6214],[2630.1,1.239],[2630.0,0.9508],[2629.9,1.49312626]],[[2630.4,4.53527608],[2630.6,1.98104458],[2630.7,0.5193],[2630.8,4.59531891],[2721.4,0.00456671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144400694,[[2629.5,0.97329],[2629.4,1.2091],[2629.3,3.17830163],[2629.2,3.2078],[2629.1,2.44425626]],[[2629.6,1.23],[2629.7,0.38037],[2629.8,3.2078],[2629.9,2.74841005],[2630.0,44.38745458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144476446,[[2629.3,2.5359],[2629.2,3.8769],[2629.0,0.95115],[2628.9,2.219],[2628.8,9.51]],[[2629.5,1.23],[2629.7,0.95092],[2629.8,1.3505],[2629.9,4.86304],[2631.1,4.47262789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144506673,[[2629.4,2.06306152],[2629.3,1.23],[2629.2,1.49720921],[2629.1,3.26320734],[2629.0,4.15895]],[[2629.5,3.59143458],[2629.7,6.97369891],[2629.8,0.95089],[2629.9,0.95087],[2630.8,2.08887129]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144542507,[[2628.1,0.38059],[2627.9,1.61062],[2627.8,2.96289],[2627.6,5.11114],[2627.5,0.02329902]],[[2628.2,1.23],[2628.4,3.58836],[2628.6,2.31889554],[2628.7,1.58769],[2628.8,2.62686274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144610663,[[2627.3,0.38071],[2627.1,1.3044],[2626.9,2.18191],[2626.7,4.82558],[2626.6,1.49694976]],[[2627.4,2.28439],[2627.5,3.2078],[2627.7,2.57894],[2627.8,1.63653],[2627.9,2.17473883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144630672,[[2630.4,0.38025],[2630.2,0.6561],[2630.1,3.2078],[2630.0,0.95075],[2629.9,3.3618]],[[2630.5,40.8],[2630.6,2.67],[2630.7,1.07411],[2630.8,3.2078],[2631.1,0.87414629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144671403,[[2629.8,1.74281],[2629.6,0.6561],[2629.4,3.04499681],[2629.3,5.11788976],[2629.2,3.2078]],[[2629.9,0.38029],[2630.1,2.42140146],[2630.2,2.67],[2630.3,6.80527925],[2630.4,3.17111186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144730433,[[2628.4,0.38051],[2628.3,2.138],[2628.1,2.18138],[2628.0,3.2078],[2627.9,0.95145]],[[2628.5,1.23],[2628.6,0.38049],[2628.7,3.9106],[2628.9,1.23],[2629.0,1.62758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144777770,[[2628.2,0.38053],[2628.1,0.99734712],[2628.0,2.0582],[2627.9,2.50284469],[2627.8,7.38465025]],[[2628.3,1.61054],[2628.4,0.6669],[2628.5,2.17503354],[2628.6,42.78729117],[2628.7,1.6661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144806303,[[2627.9,0.38058],[2627.8,1.7213066],[2627.7,2.93134469],[2627.6,2.18156],[2627.5,1.99535025]],[[2628.0,1.61057],[2628.2,2.71575125],[2628.3,0.7298],[2628.4,3.65449117],[2628.7,1.17216565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144831520,[[2627.9,1.3664],[2627.8,4.25489],[2627.7,0.99702154],[2627.6,1.49584469],[2627.5,0.9516]],[[2628.0,0.38057],[2628.2,5.10720242],[2628.3,1.62063],[2628.4,43.50339117],[2628.5,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144879650,[[2629.6,0.38033],[2629.4,3.2078],[2629.1,4.99722],[2628.9,0.9511],[2628.8,0.99706552]],[[2629.7,0.38033],[2629.9,44.0078],[2630.0,0.6794],[2630.1,4.33009],[2630.6,8.51120612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144925679,[[2629.8,0.38031],[2629.7,1.417],[2629.5,0.95088],[2629.4,4.15871],[2629.3,3.823]],[[2629.9,1.04011],[2630.2,3.62064],[2630.3,3.9048],[2630.4,3.15729258],[2630.6,3.87675011]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144964602,[[2629.6,0.6582],[2629.5,5.80010112],[2629.4,3.8405],[2629.3,6.23215168],[2629.2,1.98560225]],[[2630.2,0.95065],[2630.3,5.8778],[2630.4,4.20614011],[2630.5,2.46968764],[2630.6,0.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1729144988917,[[2630.1,0.38027],[2629.9,3.2078],[2629.8,5.63780112],[2629.7,2.44002168],[2629.6,1.98560225]],[[2630.6,4.5385],[2630.7,42.0787],[2630.8,4.25193],[2630.9,1.97575011],[2631.0,7.82183998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145053347,[[2624.0,0.38118],[2623.7,0.5609],[2623.6,0.3944],[2623.5,0.95315],[2623.4,3.2078]],[[2624.1,2.67],[2624.3,7.39934],[2624.7,0.6135],[2624.8,40.8],[2624.9,4.04315]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145097593,[[2623.6,0.38123],[2623.5,1.7415],[2623.3,1.75861],[2623.2,4.16105],[2622.7,3.18286]],[[2623.7,0.38124],[2623.8,5.8778],[2623.9,0.4168],[2624.0,42.14847],[2624.1,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145112600,[[2622.5,0.38139],[2622.1,0.95366],[2622.0,1.2215],[2621.9,4.16153],[2621.7,3.0808]],[[2622.7,3.05138],[2622.8,0.18883374],[2622.9,40.8],[2623.0,11.99980387],[2623.1,1.36353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145168441,[[2620.6,0.38167],[2620.4,0.8172],[2620.3,0.9939648],[2620.1,4.16215],[2619.9,0.99716112]],[[2620.7,2.68],[2620.8,0.38166],[2620.9,3.2078],[2621.2,0.1332],[2621.3,0.95396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145196157,[[2621.1,3.2078],[2620.9,1.34231],[2620.6,1.78999],[2620.5,4.29716112],[2619.7,3.47526492]],[[2621.5,0.38152],[2621.7,7.3151],[2621.8,40.8],[2621.9,2.71685],[2622.1,0.98694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145223075,[[2622.8,0.38132],[2622.4,3.2078],[2622.3,0.4151],[2622.1,2.68],[2622.0,3.71345112]],[[2622.9,4.57606],[2623.0,0.3861],[2623.1,4.57354045],[2623.2,43.7335006],[2623.4,3.42853076]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145243087,[[2625.4,1.2569],[2624.9,3.2078],[2624.8,3.29],[2624.7,0.9526],[2624.6,1.92476]],[[2625.5,0.38094],[2625.7,3.2078],[2625.8,0.95225],[2625.9,1.41622],[2626.0,4.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145312241,[[2624.1,1.4442],[2624.0,3.2078],[2623.8,0.9409],[2623.6,3.6764801],[2623.2,2.49120026]],[[2624.6,3.2078],[2624.7,3.66895266],[2624.8,43.24988411],[2624.9,0.4697],[2625.3,2.87246903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145336038,[[2625.2,0.6492],[2624.8,3.2078],[2624.7,0.4849],[2624.6,0.5017],[2624.4,3.1708]],[[2625.3,14.82214411],[2625.4,2.95208545],[2625.6,47.43895495],[2625.7,0.95229],[2626.0,6.58749072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145362651,[[2624.9,0.38101],[2624.8,0.4683],[2624.6,6.3585],[2624.4,2.4509101],[2624.3,1.49472015]],[[2625.0,0.381],[2625.3,0.98929187],[2625.4,2.43632781],[2625.5,5.61204761],[2625.6,3.6936]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145420608,[[2625.9,3.2078],[2625.7,0.8384],[2625.5,2.68],[2625.4,0.4241],[2625.2,2.17344]],[[2626.4,3.2078],[2626.5,2.68],[2626.6,2.16016],[2626.8,1.221],[2626.9,1.48819618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145465146,[[2625.7,0.3046],[2625.1,0.8176],[2625.0,0.38099],[2624.9,4.61141561],[2624.8,1.48997342]],[[2625.8,10.18969],[2625.9,4.54885732],[2626.0,5.18347643],[2626.1,0.95214],[2626.2,4.26137554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145490358,[[2625.7,0.3046],[2625.1,2.0617],[2625.0,0.3955],[2624.9,3.2078],[2624.8,0.95257]],[[2625.8,5.25489],[2625.9,3.70959554],[2626.0,0.16518255],[2626.1,41.75214],[2626.2,5.56879464]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145515570,[[2625.7,0.7724],[2625.6,0.3917],[2625.4,0.4172],[2625.3,3.2078],[2625.2,1.94985027]],[[2625.8,2.68],[2626.1,1.91103408],[2626.2,4.7966],[2626.3,2.40149146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145575323,[[2626.6,4.57373041],[2626.5,0.4051],[2626.4,5.20264054]],[[2626.9,0.38074],[2627.1,5.11553369],[2627.2,0.95173],[2627.3,5.06789146],[2627.4,0.95166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145608648,[[2626.3,1.79904027],[2626.2,0.4258],[2626.1,5.11453041],[2626.0,2.94698054],[2625.9,2.68]],[[2626.4,0.3808],[2626.6,0.8121],[2626.7,2.44273369],[2626.8,0.3982],[2626.9,8.82012146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145635970,[[2625.6,1.62091],[2625.5,0.4111],[2625.4,0.4254],[2625.3,4.5556],[2625.2,0.99742027]],[[2625.7,0.38092],[2625.8,1.24],[2626.0,1.79356],[2626.1,5.12092425],[2626.2,3.22536567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145673094,[[2625.4,3.2078],[2625.3,0.3847],[2625.2,2.23742027],[2625.0,1.49613041],[2624.9,1.99484054]],[[2625.5,2.01193],[2625.7,2.32662425],[2625.8,0.95224],[2625.9,2.93758567],[2626.0,2.47752158]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145750361,[[2626.8,0.38074],[2626.6,0.817],[2626.5,2.18197],[2626.4,3.6347],[2626.3,0.95203]],[[2626.9,1.61073],[2627.0,2.79806567],[2627.1,2.86752158],[2627.2,4.15953],[2627.3,0.9517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145793575,[[2631.2,2.67],[2631.0,0.4221],[2630.9,0.7726],[2630.8,4.3958],[2628.8,4.30037006]],[[2631.3,0.38009],[2631.6,0.4078],[2631.7,4.15791],[2631.8,0.423],[2631.9,0.95003]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145802185,[[2631.8,0.38001],[2631.7,6.2849],[2631.6,0.793],[2631.4,2.13819],[2631.2,0.95026]],[[2631.9,0.38001],[2632.3,0.94988],[2632.5,1.79402],[2632.6,5.8778],[2632.7,0.4212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145868142,[[2631.0,1.61014],[2630.8,0.4202],[2630.7,4.56734],[2630.6,2.35958548],[2630.4,3.12801097]],[[2631.1,0.38013],[2631.2,1.8893043],[2631.3,3.20720574],[2631.4,4.97121],[2631.5,2.47150717]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145906678,[[2631.1,0.80251],[2631.0,2.63039781],[2630.9,1.88225822],[2630.8,0.95041],[2630.7,7.50081097]],[[2631.2,0.38011],[2631.3,2.7129043],[2631.4,2.92741574],[2631.5,0.3846],[2631.6,4.25514717]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145933390,[[2631.4,1.77247538],[2631.3,1.23],[2631.2,6.44890553],[2631.1,1.98701097],[2631.0,0.95034]],[[2631.5,2.74187574],[2631.6,2.0635],[2631.7,2.47150717],[2631.8,0.95008],[2631.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729145966612,[[2632.3,12.2592],[2632.2,1.362],[2632.1,4.0147],[2632.0,1.94641474],[2631.9,2.57767288]],[[2632.8,3.2078],[2632.9,1.23],[2633.0,0.99023726],[2633.1,0.9496],[2633.2,1.49010317]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146030255,[[2632.8,4.0316],[2632.7,2.67],[2632.5,1.072],[2632.4,5.14081],[2632.3,1.94631474]],[[2633.4,0.9495],[2633.5,3.2078],[2633.6,2.17374],[2633.7,4.15726171],[2633.8,0.99100459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146054072,[[2633.9,0.4176],[2633.8,0.37973],[2633.7,2.67],[2633.6,3.6156],[2633.4,2.45697]],[[2634.0,0.78901],[2634.1,0.3898],[2634.2,0.98934644],[2634.3,2.84054171],[2634.4,2.93214562]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146086597,[[2635.7,5.8778],[2635.5,2.3369],[2635.3,0.94879],[2635.1,0.94885],[2635.0,1.89779]],[[2636.0,0.3933],[2636.1,0.3932],[2636.2,0.4205],[2636.3,1.93779644],[2636.4,12.98758897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146147657,[[2633.8,0.79903],[2633.7,2.67],[2633.5,4.15723],[2633.3,0.7972]],[[2633.9,0.3855],[2634.2,0.8154],[2634.4,3.2078],[2634.7,5.77331877],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146177480,[[2633.4,1.79209152],[2633.3,2.0701],[2633.2,1.49567288],[2633.1,4.15738],[2633.0,1.9952064]],[[2633.5,1.60977],[2633.6,1.87686171],[2633.7,0.4165],[2633.8,2.38431562],[2633.9,3.42083717]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146207100,[[2632.7,0.37989],[2632.5,0.3883],[2632.4,4.20251273],[2632.3,0.94986],[2632.2,5.92288699]],[[2632.9,0.37987],[2633.1,3.9075],[2633.3,4.15734],[2633.5,0.94945],[2634.4,44.26011004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146232128,[[2632.0,0.37998],[2631.9,1.23],[2631.8,4.95965],[2631.7,1.37158],[2631.6,1.23]],[[2632.1,1.23],[2632.3,1.22266],[2632.5,3.2078],[2632.6,1.33378],[2632.8,2.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146310297,[[2632.2,0.37996],[2632.0,4.20346424],[2631.9,2.44280699],[2631.8,0.8331],[2631.7,2.94048599]],[[2632.3,0.37996],[2632.4,2.77271562],[2632.5,0.94981],[2632.6,6.09128717],[2632.7,3.36663493]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146325006,[[2632.6,0.3799],[2632.5,1.38196424],[2632.4,3.14339699],[2632.3,3.2078],[2632.0,3.43373371]],[[2632.7,1.60989],[2632.9,1.90485642],[2633.0,3.6202],[2633.1,2.93262562],[2633.2,4.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146365648,[[2631.7,1.37563147],[2631.6,1.49279699],[2631.5,1.23],[2631.4,1.99039599],[2631.3,5.00031]],[[2631.8,1.61002],[2632.0,2.70326628],[2632.1,1.23],[2632.2,2.93294562],[2632.3,4.15768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146404177,[[2633.6,0.37976],[2633.4,0.4058],[2633.3,0.3978],[2633.2,4.15734],[2633.1,1.34387]],[[2633.7,5.37016],[2633.9,1.111],[2634.0,3.61928],[2634.1,4.69657034],[2634.2,5.42720575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146483114,[[2633.9,2.00602],[2633.8,4.20228185],[2633.7,3.67109278],[2633.5,3.71492599],[2633.4,2.48376371]],[[2634.0,0.3865],[2634.1,0.3797],[2634.3,2.29967034],[2634.4,6.42081562],[2634.5,2.03209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146498020,[[2633.2,1.60982],[2632.9,0.99448185],[2632.8,2.30942278],[2632.7,4.57732],[2632.4,2.48376371]],[[2633.3,5.46917739],[2633.4,1.23],[2633.5,2.76641562],[2633.6,2.47150717],[2633.7,0.9494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146546070,[[2634.0,1.60969],[2633.8,1.1952],[2633.7,5.15164185],[2633.6,1.49172278],[2633.5,4.02281599]],[[2634.1,0.3916],[2634.2,0.37968],[2634.3,1.23],[2634.4,0.8057],[2634.5,0.94909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146621405,[[2635.8,0.37944],[2635.7,1.23],[2635.6,0.4263],[2635.4,0.94874],[2635.3,6.24116506]],[[2635.9,0.78953],[2636.0,0.4018],[2636.1,1.23],[2636.3,1.076],[2636.4,6.14792198]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146660951,[[2635.6,0.37947],[2635.5,2.63266506],[2635.4,1.49362423],[2635.3,1.23],[2635.2,6.53591599]],[[2635.7,0.77026],[2635.8,2.64713578],[2635.9,6.09030717],[2636.0,1.6491],[2636.1,2.02253]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146682052,[[2635.3,1.23],[2635.2,3.2078],[2635.1,1.944245]],[[2635.5,0.4085],[2635.6,1.19188],[2635.8,1.99007418],[2635.9,2.0206],[2636.0,9.97025946]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146726601,[[2635.4,1.373481],[2635.3,1.49316579],[2635.2,3.2078],[2635.1,5.60925599],[2635.0,3.71676371]],[[2635.5,0.3923],[2635.7,0.79876],[2635.8,0.3898],[2636.0,2.67],[2636.1,6.14639418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146784847,[[2635.8,0.37944],[2635.6,1.23],[2635.5,4.20166007],[2635.4,2.15453],[2635.3,1.4913579]],[[2635.9,0.37944],[2636.0,1.6243],[2636.1,0.4126],[2636.2,1.36948],[2636.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146806858,[[2636.2,1.60938],[2636.1,0.99522462],[2636.0,2.31442646],[2635.9,5.59979599],[2635.8,0.9486]],[[2636.3,0.37937],[2636.4,3.22007418],[2636.5,0.4046],[2636.6,2.88760717],[2636.7,41.2176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146845786,[[2635.6,1.60947],[2635.4,1.39144914],[2635.3,1.49302646],[2635.2,3.35621599],[2635.1,4.55845]],[[2635.7,1.60946],[2635.8,1.1806],[2636.0,5.19787418],[2636.1,2.02052],[2636.3,0.94845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146883102,[[2633.4,0.37979],[2633.3,4.8469],[2633.2,0.3977],[2633.1,0.94956],[2633.0,0.94961]],[[2633.5,1.62],[2633.6,0.3943],[2633.7,0.3978],[2633.8,1.072],[2633.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146941061,[[2633.6,0.37976],[2633.5,1.2348],[2633.3,3.2078],[2633.2,1.94104202],[2633.0,0.94961]],[[2633.7,3.04975],[2633.9,0.4192],[2634.1,2.43544],[2634.3,2.93459451],[2634.4,0.15897476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729146987299,[[2633.6,1.79005202],[2633.4,3.2315789],[2633.3,2.93990599],[2633.2,3.2078],[2631.8,19.46013171]],[[2633.7,1.60975],[2633.9,1.07],[2634.0,3.19172451],[2634.1,6.82011441],[2634.3,5.23989455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147010518,[[2632.8,0.4142],[2632.7,0.99252124],[2632.6,5.5238089],[2632.4,1.99039599],[2631.9,2.96902]],[[2632.9,0.37986],[2633.1,2.67],[2633.3,2.18733],[2633.4,5.19322451],[2633.5,3.42098717]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147086073,[[2633.7,0.76945],[2633.4,4.15727],[2633.3,1.74289],[2633.1,2.67],[2632.9,1.89931]],[[2633.8,0.3861],[2633.9,0.37973],[2634.0,3.0626],[2634.1,41.2264],[2634.2,4.15701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147116492,[[2637.2,4.17124],[2637.1,3.2078],[2637.0,2.67],[2636.9,1.2217],[2636.8,0.94823]],[[2637.3,0.37923],[2637.6,0.3956],[2637.7,4.15575],[2637.8,0.94791],[2637.9,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147145095,[[2636.5,4.46444649],[2636.4,4.69565974],[2636.3,2.79571299],[2635.9,1.101]],[[2636.7,0.37931],[2637.0,0.8196],[2637.1,0.94815],[2637.2,3.2078],[2637.3,3.61808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147181822,[[2636.6,0.37933],[2636.2,4.83046],[2636.0,4.19970649],[2635.9,1.48785974],[2635.6,4.37712624]],[[2636.7,0.37932],[2636.8,0.4179],[2636.9,3.6118],[2637.1,2.49086],[2637.2,3.61814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147251268,[[2637.1,0.7804],[2637.0,0.37926],[2636.9,0.4114],[2636.8,2.66],[2636.7,3.2078]],[[2637.2,0.37924],[2637.3,0.3977],[2637.4,1.082],[2637.5,1.34602],[2637.6,4.15579]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147271971,[[2637.6,0.37918],[2637.5,1.23],[2637.4,0.7913],[2637.3,3.2078],[2637.2,2.35863516]],[[2637.7,1.60918],[2637.9,3.2078],[2638.0,0.94784],[2638.2,6.21998652]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147302302,[[2636.7,0.8296],[2636.6,0.4125],[2636.5,2.21864516],[2636.4,4.69076775],[2636.3,0.94843]],[[2636.8,1.6093],[2637.0,0.94819],[2637.1,0.838],[2637.2,1.34142],[2637.3,5.19517741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147370553,[[2636.5,1.23],[2636.4,1.38363769],[2636.3,4.56232],[2636.2,1.87406775],[2635.0,13.52610565]],[[2636.8,1.23],[2637.0,0.3946],[2637.1,4.56786],[2637.2,4.75647741],[2637.3,2.67630607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147396767,[[2636.4,1.76590526],[2636.3,2.7131479],[2636.1,3.74942053],[2636.0,2.47215221],[2635.9,4.15636]],[[2636.5,1.23],[2636.7,0.823],[2636.8,3.56376735],[2636.9,6.64048919],[2637.1,0.94818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147433388,[[2636.0,1.6094],[2635.9,2.22457232],[2635.8,4.69125848],[2635.7,0.94864],[2635.6,2.92620053]],[[2636.1,0.7987],[2636.2,2.025],[2636.3,1.98756735],[2636.4,3.43286919],[2636.5,5.33717]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147490517,[[2635.5,1.75250058],[2635.4,2.71345848],[2635.3,2.78863053],[2635.2,3.2078],[2635.1,3.42100221]],[[2635.6,0.76647],[2635.7,1.23],[2635.8,0.3904],[2635.9,0.94858],[2636.0,3.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147540259,[[2636.6,0.8088],[2636.5,4.1960001],[2636.4,5.10183848],[2636.1,2.47215221],[2636.0,0.16161899]],[[2637.0,0.37927],[2637.2,3.2078],[2637.4,1.1909],[2637.5,4.77802],[2637.6,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147568682,[[2636.8,3.2078],[2636.6,1.23],[2636.1,5.1792001],[2636.0,2.43196848],[2635.8,2.92614053]],[[2636.9,0.37929],[2637.0,1.23],[2637.1,1.23],[2637.2,1.74574],[2637.3,0.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147599704,[[2636.4,2.01204],[2636.3,0.4079],[2636.2,0.94846],[2636.1,5.1445001],[2635.9,1.97753053]],[[2636.5,0.37934],[2636.6,1.23],[2636.7,0.8126],[2636.8,4.7682],[2636.9,0.94823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147671256,[[2637.5,0.37919],[2637.3,1.23],[2637.1,1.34934],[2637.0,1.6182],[2636.9,4.15601]],[[2637.6,1.6092],[2637.7,3.6308],[2637.9,2.03688],[2638.1,5.07281],[2638.5,9.34945919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147718997,[[2635.0,0.76345],[2634.9,1.6254],[2634.8,0.4152],[2634.7,5.25469207],[2634.6,3.2078]],[[2635.1,1.60954],[2635.3,3.5945],[2635.4,0.94877],[2635.6,2.03769],[2637.1,23.43541655]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147758130,[[2633.6,6.60456],[2633.5,3.2078],[2633.4,1.48345848],[2633.3,0.9495],[2633.2,1.97753053]],[[2633.7,1.23],[2633.9,0.37972],[2634.3,1.6326],[2634.4,5.09065485],[2634.5,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147794646,[[2634.8,0.77549],[2634.7,1.23],[2634.6,1.48345848],[2634.5,3.2078],[2634.4,3.74914053]],[[2634.9,1.23],[2635.0,3.58736],[2635.1,0.3961],[2635.2,0.3901],[2635.4,42.83778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147870714,[[2633.4,2.38499],[2633.3,3.6195],[2633.1,0.98394045],[2633.0,2.42553068],[2632.9,1.96788091]],[[2633.5,2.03297],[2633.8,0.94935],[2633.9,0.3993],[2634.0,41.74926],[2634.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147922844,[[2633.5,1.36370045],[2633.3,3.64262068],[2633.2,6.40568091],[2633.1,0.94956],[2633.0,2.45985114]],[[2633.6,1.60976],[2633.8,1.98709255],[2633.9,2.87295129],[2634.0,5.63478],[2634.2,1.30591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729147941557,[[2633.0,1.2506848],[2632.9,2.71035651],[2632.8,5.17568091],[2632.7,1.23],[2632.6,2.45985114]],[[2633.1,2.01313],[2633.3,2.94385851],[2633.5,45.3292911],[2633.6,4.8406],[2633.7,0.3569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148027806,[[2633.1,0.8006],[2633.0,1.75811254],[2632.9,1.48449441],[2632.7,3.19788091],[2632.6,3.40961114]],[[2633.2,1.60983],[2633.3,3.07848436],[2633.4,7.0347311],[2633.5,2.17946],[2633.6,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148080444,[[2631.7,0.8021],[2631.6,0.76944],[2631.3,4.4378],[2631.2,0.95026],[2631.1,0.95028]],[[2631.8,1.61002],[2631.9,3.6128],[2632.0,1.23],[2632.1,1.00937],[2632.2,0.94992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148108259,[[2632.2,9.02451362],[2632.0,4.16246533],[2631.9,3.42812916],[2631.6,1.90025],[2631.5,3.13936216]],[[2632.3,1.23],[2632.4,0.37994],[2632.6,0.4159],[2632.7,5.38755],[2632.8,3.07395108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148140588,[[2631.8,0.413],[2631.7,0.8312],[2631.5,1.23],[2631.4,4.15799],[2631.3,2.43749355]],[[2631.9,1.61001],[2632.0,3.2078],[2632.1,3.33971108],[2632.2,2.49368886],[2632.3,0.94991]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148217439,[[2631.7,1.20473],[2631.6,1.6529],[2631.5,1.94080775],[2631.4,2.43688646],[2631.3,5.19006195]],[[2631.8,1.99408535],[2631.9,1.23],[2632.0,2.49398882],[2632.2,1.068],[2632.3,7.14476015]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148242849,[[2631.4,1.2275],[2631.1,5.42844775],[2631.0,0.95033],[2630.9,2.43706646],[2629.0,5.83548573]],[[2631.5,1.61006],[2631.6,1.9939113],[2631.7,2.89988882],[2631.8,44.95787],[2631.9,0.95005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148285367,[[2631.6,0.80155],[2631.5,0.99064775],[2631.4,2.31799646],[2631.3,1.23],[2631.2,2.93253195]],[[2631.7,0.38003],[2631.8,1.23],[2631.9,2.9439413],[2632.0,4.50697882],[2632.1,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148341316,[[2630.3,0.38024],[2630.1,0.4024],[2630.0,1.7487],[2629.9,1.23],[2629.8,0.95077]],[[2630.4,1.61022],[2630.5,0.4211],[2630.6,1.06],[2630.7,4.4378],[2630.8,0.95043]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148368147,[[2626.8,0.38073],[2626.5,0.3965],[2626.4,4.95481],[2626.2,0.95207],[2626.1,2.67]],[[2627.0,2.67],[2627.1,4.64951],[2627.2,40.8],[2627.4,0.4046],[2627.5,0.16040192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148398884,[[2626.4,0.3808],[2626.2,0.4229],[2626.1,2.34891707],[2626.0,0.95213],[2625.9,1.48682561]],[[2626.5,5.8778],[2626.6,40.8],[2626.7,0.4151],[2626.8,1.061],[2626.9,0.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148417696,[[2625.3,0.38095],[2625.0,3.2078],[2624.7,2.73204606],[2624.6,1.49013909],[2623.7,6.14113061]],[[2625.4,2.67],[2625.8,3.6193],[2625.9,40.8],[2626.0,3.63364438],[2627.9,5.46315818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148482944,[[2627.2,3.58848],[2627.0,0.421],[2626.8,0.7791],[2626.7,0.95188],[2626.4,3.852]],[[2627.4,2.68],[2627.5,40.8],[2627.8,1.172],[2627.9,4.92889],[2628.0,0.95146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148488660,[[2626.6,3.2078],[2626.5,0.78978],[2626.3,0.8075],[2626.0,0.95213],[2625.9,3.63218]],[[2626.7,0.38076],[2626.8,2.68],[2627.2,0.95174],[2627.3,4.55281],[2627.4,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148526989,[[2627.9,0.38058],[2627.7,0.4165],[2627.6,0.4076],[2627.5,4.1594],[2627.4,3.0755]],[[2628.0,0.78528],[2628.1,2.68],[2628.2,4.69540685],[2628.3,1.35483],[2628.4,2.3967758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148553495,[[2628.9,0.77213],[2628.7,5.8878],[2628.6,0.9512],[2628.5,0.994483],[2628.4,3.62400451]],[[2629.5,0.4054],[2629.6,2.44096681],[2629.7,7.8712758],[2629.8,1.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148618631,[[2629.1,0.38041],[2628.8,0.8254],[2628.7,3.6109],[2628.6,3.63119],[2628.5,0.95122]],[[2629.4,0.3838],[2629.5,3.2078],[2629.6,4.189],[2629.8,40.8],[2629.9,1.36534]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148670888,[[2626.6,0.38077],[2626.2,0.95207],[2626.1,5.8878],[2626.0,1.2482],[2625.7,2.89188531]],[[2626.7,0.38077],[2626.9,1.248],[2627.0,7.62781],[2627.4,4.125],[2627.9,1.90296]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148679883,[[2626.6,3.9058],[2626.5,0.98737531],[2626.4,3.2078],[2626.3,1.48106297],[2626.2,1.97475063]],[[2627.3,3.2078],[2627.6,2.68],[2627.7,40.8],[2628.2,6.865],[2628.5,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148731948,[[2631.1,0.38011],[2630.9,0.3972],[2630.8,0.9812524],[2630.7,5.0923186],[2630.6,6.9233748]],[[2631.2,0.38011],[2631.4,0.4055],[2631.5,5.8778],[2631.6,2.96424],[2631.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148761059,[[2631.1,0.38011],[2630.7,0.95044],[2630.6,4.95858],[2630.5,3.6512524],[2630.4,1.8617786]],[[2631.2,0.38012],[2631.3,0.8061],[2631.4,3.2078],[2631.5,3.62018],[2631.6,1.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148783077,[[2629.0,0.38042],[2628.8,2.67],[2628.5,1.21],[2628.4,4.15906],[2625.6,0.35697868]],[[2629.1,3.2078],[2629.5,0.4105],[2629.6,0.4019],[2629.7,1.391],[2629.8,3.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148813299,[[2626.6,1.20327],[2626.5,0.4028],[2626.0,6.82995],[2625.7,3.50853719]],[[2626.8,3.58855],[2626.9,2.67],[2627.4,1.33767],[2627.5,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148872439,[[2627.2,0.38068],[2626.9,1.89010477],[2626.8,1.36094],[2626.7,5.4009038],[2626.6,3.62192]],[[2627.3,0.38068],[2627.5,5.8778],[2627.6,3.03278],[2627.7,2.43846981],[2627.8,1.98254642]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148894658,[[2627.1,0.3807],[2626.8,0.95187],[2626.7,1.35349],[2626.6,3.6045],[2626.5,3.0812]],[[2627.2,0.4129],[2627.3,0.4247],[2627.5,4.2982],[2627.7,3.2078],[2627.8,5.27709384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148928594,[[2627.6,1.61062],[2627.5,3.2078],[2627.4,1.22],[2627.3,1.94967661],[2627.2,1.49659605]],[[2627.7,0.77571],[2627.9,1.23],[2628.0,0.4026],[2628.1,4.15921],[2628.2,3.32890794]]]
["bitfinex-derivatives","ETHF0:USTF0",1729148984428,[[2625.6,1.2656],[2625.5,0.38092],[2625.4,0.99155168],[2625.3,1.48732753],[2625.2,3.2078]],[[2625.7,0.3809],[2626.0,2.68],[2626.1,5.01014],[2626.2,0.9521],[2626.3,2.40323633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149002737,[[2624.8,1.19232],[2624.6,0.4051],[2624.5,1.48732753],[2624.4,1.98310337]],[[2625.0,2.68],[2625.2,0.38099],[2625.4,0.4228],[2625.5,0.4101],[2625.7,4.16009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149034852,[[2627.7,1.2658],[2627.4,6.83945],[2626.6,0.99165574],[2626.5,1.48748361],[2626.3,1.98331148]],[[2628.1,0.78387],[2628.2,2.68],[2628.4,4.125],[2628.5,4.3578],[2628.6,7.81625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149060487,[[2628.2,0.38053],[2627.9,4.58256],[2627.8,2.74624574],[2627.7,2.68],[2627.6,1.48748361]],[[2628.3,0.38053],[2628.6,0.417],[2628.7,3.63119],[2628.8,1.37875],[2628.9,4.7627]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149130011,[[2629.6,2.68],[2629.5,1.2229],[2629.4,3.2078],[2629.3,1.94783394],[2629.2,1.49535592]],[[2629.8,0.4014],[2629.9,0.4319],[2630.0,3.2078],[2630.3,1.3779],[2630.4,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149140821,[[2630.0,0.38028],[2629.9,3.6131],[2629.8,1.38580394],[2629.7,4.57305592],[2629.6,2.94464789]],[[2630.2,0.38026],[2630.3,0.3912],[2630.4,3.2078],[2630.5,0.4059],[2630.6,3.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149175754,[[2628.3,3.58832],[2628.2,0.8116],[2628.1,1.41850394],[2627.8,3.14849628]],[[2628.5,0.3805],[2628.6,0.4209],[2628.7,0.392],[2628.9,0.95112],[2629.0,5.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149208280,[[2629.5,0.4212],[2629.4,0.3804],[2629.3,0.811],[2629.0,4.15895],[2628.9,2.68]],[[2629.6,0.38038],[2629.7,3.2078],[2629.9,3.478],[2630.0,1.33813],[2630.1,0.95078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149288030,[[2627.5,0.38068],[2627.4,2.0238],[2627.3,1.41833316],[2627.2,2.44825974],[2627.1,5.20160789]],[[2627.6,1.23],[2627.7,0.80086],[2627.9,0.8007],[2628.0,4.15934],[2628.1,4.16804129]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149300248,[[2627.4,0.38069],[2627.2,2.35854395],[2627.1,3.25958974],[2627.0,3.2078],[2626.9,4.66380789]],[[2627.5,0.422],[2627.6,0.77217],[2627.8,5.8778],[2628.0,0.95154],[2628.3,2.48317661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149337270,[[2628.5,0.38053],[2628.4,1.2008],[2628.1,0.95148],[2627.9,1.94776395],[2627.8,4.16644974]],[[2628.6,3.05053],[2628.7,3.2078],[2628.9,0.8174],[2629.0,0.95118],[2629.1,1.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149407496,[[2627.0,0.99623395],[2626.9,1.87721974],[2626.8,0.8316],[2626.7,5.58790789],[2626.4,1.15585107]],[[2627.1,0.38074],[2627.2,0.417],[2627.3,4.55239],[2627.4,4.01915],[2627.5,1.98654129]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149438333,[[2624.0,0.38119],[2623.9,0.3937],[2623.7,0.8044],[2623.6,4.16089],[2623.4,2.68]],[[2624.1,0.38118],[2624.3,2.68],[2624.4,4.3498],[2624.5,1.76851],[2624.6,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149456545,[[2626.4,0.38084],[2626.0,1.36015],[2625.9,0.95229],[2625.7,7.27023395],[2625.6,1.89934974]],[[2626.5,3.2078],[2626.7,2.68],[2626.8,0.8223],[2626.9,4.5124],[2627.0,0.95191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149500358,[[2627.1,0.38074],[2627.0,1.81680116],[2626.9,1.47975174],[2626.8,0.95196],[2626.7,7.86080232]],[[2627.2,3.2078],[2627.3,0.38072],[2627.6,3.884],[2627.7,2.17055],[2627.8,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149554302,[[2624.2,4.95309],[2624.1,3.1073],[2624.0,0.98650116],[2623.9,3.38576174],[2623.7,3.31588105]],[[2624.8,3.2078],[2625.0,2.68],[2625.1,0.7892],[2625.2,1.36977],[2625.8,5.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149581312,[[2624.0,3.52910361],[2623.9,2.0431],[2623.8,2.92604232],[2623.7,5.6740529],[2623.6,0.9531]],[[2624.1,1.24],[2624.2,0.38116],[2624.5,3.2078],[2624.6,6.16166705]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149602534,[[2623.8,2.24308508],[2623.7,3.52381796],[2623.6,2.40060232],[2623.5,3.2078],[2623.4,2.4662529]],[[2623.9,1.6212],[2624.0,1.1979],[2624.2,4.16072],[2624.3,1.96019705],[2624.4,0.95287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149637463,[[2623.6,0.80525],[2623.5,0.3975],[2623.4,0.3991],[2623.3,0.95321],[2623.2,3.63324]],[[2623.7,3.2078],[2624.0,0.38119],[2624.2,3.846],[2624.3,0.4156],[2624.4,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149685086,[[2625.1,0.38102],[2624.9,0.99418765],[2624.8,2.87041712],[2624.7,6.14888531],[2624.6,0.8093]],[[2625.2,0.38103],[2625.4,6.3014],[2625.5,1.36686],[2625.7,8.33448429],[2625.8,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149714416,[[2625.3,0.38099],[2625.2,0.3961],[2625.1,1.40061778],[2625.0,0.4291],[2624.9,8.33157712]],[[2625.4,0.38099],[2625.5,0.4024],[2625.6,3.2078],[2625.8,3.63233],[2626.0,4.69290037]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149739028,[[2626.5,0.38083],[2626.2,0.3955],[2626.1,4.15998],[2626.0,1.40091778],[2625.9,5.12340712]],[[2626.6,3.58861],[2626.9,0.95194],[2627.0,3.491],[2627.3,4.125],[2627.4,3.43502063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149809753,[[2627.2,2.66413127],[2627.1,3.10793008],[2627.0,5.19617531],[2626.8,2.88306914],[2626.5,2.98256297]],[[2627.3,0.38067],[2627.4,1.23],[2627.5,2.17092],[2627.7,2.92567429],[2628.2,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149850294,[[2627.4,0.8372],[2627.3,4.20477362],[2627.2,1.49724008],[2627.1,3.12837531],[2626.9,2.48546914]],[[2628.0,11.0356],[2628.1,0.8325],[2628.3,0.95135],[2628.4,3.2078],[2628.5,42.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149882713,[[2629.3,0.38037],[2629.1,3.6363],[2629.0,3.0858],[2628.9,1.37449],[2628.8,0.99499038]],[[2629.4,0.38037],[2629.6,0.3897],[2629.7,4.58744],[2629.8,2.67],[2629.9,1.34415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149925833,[[2627.4,1.17476],[2627.3,0.4038],[2627.1,3.2078],[2626.9,5.11906008]],[[2627.5,0.38064],[2627.8,0.95152],[2627.9,1.33898],[2628.0,5.8778],[2628.1,0.8316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729149992399,[[2627.8,3.2078],[2627.7,1.37559038],[2627.6,1.92324008],[2627.5,0.7946],[2627.4,2.94000531]],[[2627.9,0.38058],[2628.0,0.3903],[2628.1,0.3951],[2628.2,3.62138],[2628.3,0.95135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150016605,[[2629.2,0.38039],[2629.1,0.7811],[2629.0,3.6],[2628.8,1.94611038],[2628.0,4.57283]],[[2629.4,2.67],[2629.6,0.4027],[2629.7,8.19886831],[2629.8,4.15861],[2629.9,5.07577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150077544,[[2627.5,1.20713],[2627.4,0.3932],[2627.3,3.2078],[2627.2,0.9517],[2627.0,2.67]],[[2627.6,0.38063],[2628.0,3.62144],[2628.2,4.55057],[2628.3,0.8467],[2628.5,5.58388357]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150122865,[[2626.1,1.17284],[2626.0,0.389],[2625.9,1.23],[2625.8,0.99618373],[2625.7,5.65729008]],[[2626.2,1.23],[2626.6,2.20255],[2626.7,1.247],[2626.8,4.15969],[2627.9,27.90036251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150149197,[[2625.5,3.2078],[2625.4,1.77431404],[2625.3,1.89154008],[2625.2,0.4142],[2625.1,1.98837531]],[[2625.6,0.77192],[2625.7,2.68],[2625.9,0.9522],[2626.0,2.94497],[2626.1,0.18728297]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150191033,[[2626.2,0.9989166],[2626.1,3.11506782],[2626.0,1.98837531],[2625.8,8.68488914],[2625.6,1.36738]],[[2626.3,1.60882],[2626.5,4.15979],[2626.6,2.92606429],[2626.7,1.152],[2627.0,8.54963]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150236275,[[2625.0,0.38104],[2624.5,1.74486],[2624.4,4.02371],[2624.3,4.20574954],[2624.2,1.71653086]],[[2625.1,0.38103],[2625.2,4.013],[2625.3,2.68],[2625.4,0.4022],[2625.9,5.61220289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150288298,[[2625.2,0.38101],[2625.1,0.3962],[2625.0,1.95055954],[2624.9,0.95264],[2624.8,1.89104766]],[[2625.3,3.2078],[2625.6,1.93657],[2625.7,3.0767],[2625.8,1.48720289],[2625.9,2.37800429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150309008,[[2623.9,0.8086],[2623.8,0.99794954],[2623.7,1.90984766],[2623.6,7.88666355],[2621.9,38.14339731]],[[2624.2,0.38116],[2624.4,0.4129],[2624.5,3.4783],[2624.6,3.2078],[2624.7,1.48720289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150333327,[[2625.7,0.38093],[2625.6,0.3991],[2625.3,0.4001],[2625.2,0.95253],[2625.0,4.16039]],[[2625.8,0.38093],[2625.9,10.1172],[2626.0,1.149],[2626.1,0.8027],[2626.3,8.32322175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150400255,[[2626.4,2.23283214],[2626.3,1.49914766],[2626.2,5.61596355],[2626.1,2.68],[2626.0,3.34007944]],[[2626.8,0.4117],[2626.9,6.65990289],[2627.0,1.97410429],[2627.1,2.68],[2627.2,2.46763037]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150440589,[[2626.5,0.3939],[2626.4,2.72914766],[2626.3,3.78578355],[2626.2,3.2078]],[[2626.7,1.6108],[2626.8,1.90380289],[2626.9,1.97410429],[2627.0,0.9519],[2627.1,7.43989037]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150454082,[[2626.7,0.7729],[2626.6,1.775896],[2626.5,5.93694766],[2626.4,1.99886355],[2626.3,0.95213]],[[2626.8,3.09981479],[2626.9,0.3896],[2627.0,1.97410429],[2627.1,6.62729037],[2627.2,3.01372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150488114,[[2626.1,0.38088],[2626.0,0.4036],[2625.9,2.632886],[2625.8,5.65925766],[2625.6,0.95238]],[[2626.2,0.38088],[2626.3,4.4378],[2626.5,3.37359],[2626.6,2.44145608],[2626.7,3.11610429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150562076,[[2626.3,1.61478305],[2626.2,1.91062634],[2626.1,1.99301805],[2626.0,1.75974],[2625.9,3.73124602]],[[2626.4,1.62084],[2626.5,1.485334],[2626.6,0.3915],[2626.7,6.94811283],[2626.8,4.56451667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150610101,[[2624.5,0.38112],[2624.4,1.6654],[2624.2,1.34968],[2624.1,1.37923],[2623.8,2.11855708]],[[2624.6,1.24],[2624.8,0.77328],[2624.9,1.5229],[2625.0,4.8408],[2625.4,0.95248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150628808,[[2625.4,0.38098],[2625.2,0.3872],[2625.1,2.19258],[2625.0,0.95258],[2624.9,4.0171]],[[2625.5,1.24],[2625.6,1.18636],[2625.8,2.373],[2625.9,3.5985],[2626.0,0.95227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150697350,[[2626.9,0.38077],[2626.5,1.76606],[2626.3,5.15702035],[2626.2,2.88856205],[2626.0,1.99839641]],[[2627.0,3.58856],[2627.1,2.68],[2627.2,1.2179],[2627.3,0.95179],[2627.5,1.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150739775,[[2627.3,1.23362183],[2627.2,1.49858085],[2627.1,1.99804939],[2627.0,1.6356],[2626.9,7.49321551]],[[2627.4,3.09962344],[2627.5,0.4203],[2627.6,2.79972693],[2627.7,6.64298367],[2628.0,8.2302404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150762792,[[2626.9,0.99873142],[2626.8,3.09205085],[2626.7,1.23],[2626.6,1.99804939],[2626.5,2.49799551]],[[2627.0,1.61075],[2627.1,1.49241093],[2627.2,2.82862693],[2627.3,4.56418],[2627.4,2.48353367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150800733,[[2627.0,0.38075],[2626.9,0.99873142],[2626.8,1.49858085],[2626.7,5.2413],[2626.6,2.95007939]],[[2627.1,0.38075],[2627.2,1.6556],[2627.3,3.6176],[2627.4,1.36686],[2627.5,1.49225324]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150869589,[[2625.7,0.4004],[2625.6,0.38095],[2625.3,0.9525],[2625.1,4.16038],[2625.0,0.3858]],[[2625.8,3.06093],[2625.9,3.2078],[2626.0,1.5831],[2626.1,0.8087],[2626.2,1.16905775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150896921,[[2624.1,5.01165138],[2624.0,1.49588043],[2623.9,4.01920724],[2623.5,0.95315],[2623.3,4.65438767]],[[2624.2,1.24],[2624.4,1.58174],[2624.7,3.2078],[2624.8,2.4418304],[2624.9,2.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150929838,[[2626.7,0.3808],[2626.4,0.9521],[2626.3,0.8274],[2626.2,0.95217],[2626.0,0.4046]],[[2626.8,3.58859],[2627.0,2.68],[2627.1,1.35497],[2627.2,0.8161],[2627.3,2.11481]]]
["bitfinex-derivatives","ETHF0:USTF0",1729150996701,[[2627.1,0.38073],[2627.0,1.6607],[2626.8,1.36256],[2626.7,4.54957],[2626.5,0.99715406]],[[2627.2,1.62072],[2627.3,0.8223],[2627.4,3.5979],[2627.6,0.95169],[2627.7,2.07465]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151033708,[[2627.1,3.86829406],[2627.0,1.49588043],[2626.8,2.94645724],[2626.7,5.70093405],[2626.6,0.95201]],[[2627.2,3.58852],[2627.3,0.4146],[2627.4,2.7291404],[2627.5,0.8082],[2627.6,2.93755199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151066959,[[2626.4,1.6351],[2626.3,1.37987838],[2626.2,1.88708043],[2626.1,1.99450724],[2626.0,4.58444]],[[2626.5,0.77393],[2626.6,5.94543238],[2626.7,0.8129],[2626.8,1.99684317],[2626.9,3.44925087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151100088,[[2626.0,0.7745],[2625.9,0.8426],[2625.8,1.24],[2625.6,0.95238],[2625.5,0.99903838]],[[2626.1,1.62088],[2626.3,0.3847],[2626.4,1.35093],[2626.5,1.36178],[2626.6,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151177043,[[2624.5,0.38112],[2624.3,0.4201],[2624.2,2.19289],[2624.1,1.76122],[2623.8,1.24]],[[2624.6,1.24],[2624.7,1.19129],[2624.8,4.748],[2625.3,1.14741862],[2625.5,3.14489]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151184536,[[2623.9,3.589],[2623.8,0.4098],[2623.7,1.6322],[2623.6,1.37691],[2623.5,0.95315]],[[2624.0,1.24],[2624.2,0.38116],[2624.3,1.204],[2624.4,3.2078],[2624.5,0.95281]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151234879,[[2622.6,5.39852445],[2622.5,1.88668043],[2622.3,3.16610765],[2622.2,4.68673405],[2621.9,1.90746]],[[2622.7,0.28601666],[2623.0,0.8157],[2623.1,0.79822],[2623.2,1.24],[2623.3,4.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151277907,[[2624.2,0.38116],[2624.1,0.8428],[2624.0,2.59927],[2623.8,2.15801698],[2621.0,5.99518924]],[[2624.3,1.24],[2624.5,0.38112],[2624.6,1.2347],[2624.7,1.24],[2624.8,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151349147,[[2626.4,1.62084],[2626.3,0.423],[2626.2,0.3945],[2626.1,0.4068],[2626.0,4.16004]],[[2626.6,1.24],[2626.7,0.38081],[2626.8,0.3974],[2626.9,3.2078],[2627.0,0.9519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151405293,[[2625.6,1.23],[2625.5,1.77611864],[2625.4,1.89080318],[2625.3,0.4081],[2625.2,1.99707091]],[[2625.7,0.38094],[2625.8,0.7938],[2625.9,4.4378],[2626.0,2.44662607],[2626.2,2.94468477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151412402,[[2626.1,0.38087],[2626.0,4.0115],[2625.9,0.402],[2625.8,0.99924864],[2625.7,2.45014318]],[[2626.2,0.38087],[2626.4,3.2078],[2626.5,2.68],[2626.6,1.79825],[2626.7,3.00095607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151486154,[[2625.6,1.3787386],[2625.4,4.70518727],[2625.3,2.82017091],[2625.2,1.36402],[2625.0,0.95261]],[[2625.7,0.38094],[2625.9,0.4044],[2626.0,3.4598],[2626.1,5.65438607],[2633.9,1.40212959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151525970,[[2625.6,0.99965972],[2625.4,1.90228727],[2625.3,1.99707091],[2625.1,6.65670864],[2625.0,1.24]],[[2625.7,0.38094],[2625.8,16.18679675],[2625.9,5.77374056],[2626.0,0.95225],[2626.2,2.99572868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151552908,[[2624.0,0.78539],[2623.8,0.7921],[2623.6,4.16091],[2623.5,0.95313],[2623.4,2.23843471]],[[2624.1,1.62117],[2624.2,1.1966],[2624.3,4.4478],[2624.5,0.95281],[2624.7,2.03574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151591934,[[2623.9,17.06226489],[2623.8,3.44938864],[2623.7,1.6487],[2623.6,1.33719],[2623.5,2.99560637]],[[2624.0,1.24],[2624.3,1.62115],[2624.4,1.4967867],[2624.5,44.01886484],[2624.6,4.2838]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151670277,[[2625.3,0.381],[2625.2,0.3992],[2625.1,2.23857855],[2625.0,1.49917985],[2624.9,4.57784]],[[2625.4,1.62098],[2625.5,0.4246],[2625.6,0.4002],[2625.7,0.3987],[2625.8,6.7259167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151704113,[[2625.9,3.0970287],[2625.7,6.45867811],[2625.6,3.73633864],[2625.5,0.95243],[2625.3,5.01310637]],[[2626.0,2.0433],[2626.2,1.49908748],[2626.4,6.93859484],[2626.6,5.19],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151747355,[[2626.7,0.78688],[2626.6,0.8071],[2626.5,1.24],[2626.4,0.9981352],[2626.3,5.65708375]],[[2626.8,1.24],[2627.0,4.0023],[2627.1,0.398],[2627.2,2.45090748],[2627.3,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151785882,[[2627.1,4.78095119],[2626.9,2.41457811],[2626.8,3.44828864],[2626.6,4.4478],[2626.5,2.99560637]],[[2627.3,1.49700507],[2627.4,5.20386484],[2627.5,0.7785],[2627.6,2.49644056],[2627.8,8.31920516]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151846918,[[2628.4,4.33696347],[2628.2,3.23657811],[2628.1,7.48521864],[2627.8,2.99560637],[2627.7,2.11309642]],[[2628.5,0.38054],[2628.6,0.8148],[2628.7,1.49700507],[2628.8,1.33795],[2628.9,5.20386484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151884343,[[2629.2,2.0639],[2629.1,1.38605964],[2629.0,1.49483946],[2628.8,6.15214928],[2628.7,2.4913991]],[[2629.3,0.384244],[2629.4,4.4239],[2629.5,1.24],[2629.6,2.44528757],[2629.7,1.99243676]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151915269,[[2629.2,0.99791932],[2629.1,2.00994],[2629.0,1.49483946],[2628.9,2.83941928],[2628.8,0.95123]],[[2629.3,2.58077985],[2629.4,7.65633676],[2629.5,0.95099],[2629.6,2.49054595],[2629.7,0.95094]]]
["bitfinex-derivatives","ETHF0:USTF0",1729151986317,[[2629.7,1.62035],[2629.6,0.845],[2629.5,4.62463665],[2629.4,0.95101],[2629.3,1.49425249]],[[2629.8,0.38036],[2629.9,2.411],[2630.0,0.005],[2630.1,4.15857],[2630.3,0.95071]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152015946,[[2629.7,1.62036],[2629.6,1.37634],[2629.5,5.01836536],[2629.4,2.43934006],[2629.3,3.97738279]],[[2629.8,1.49553462],[2630.0,1.99419341],[2630.1,3.28461456],[2630.3,0.4207],[2630.4,4.22295348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152048958,[[2630.5,0.38025],[2630.4,1.6569],[2630.3,0.8087],[2630.2,4.15852],[2630.1,0.95076]],[[2630.6,1.62024],[2630.7,3.89111239],[2630.8,0.7759],[2630.9,3.9822713],[2631.0,8.63268022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152083477,[[2631.8,1.62006],[2631.5,0.7853],[2631.4,4.57639],[2631.3,3.22832],[2630.4,2.89355536]],[[2631.9,0.89514],[2632.0,2.49184929],[2632.1,2.0563],[2632.2,4.15782],[2632.3,2.99093586]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152147020,[[2631.5,1.24],[2631.4,0.38011],[2631.1,0.8176],[2631.0,4.15823],[2630.3,5.67967147]],[[2631.6,5.29199578],[2631.7,10.14104082],[2631.8,4.15797],[2631.9,5.08867864],[2632.0,0.95011]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152172142,[[2631.7,1.62007],[2631.6,0.7935],[2631.4,4.15808],[2631.3,1.24],[2631.2,0.95035]],[[2631.8,2.98898544],[2631.9,0.38005],[2632.0,3.48952915],[2632.1,4.78464291],[2632.2,2.60102]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152224685,[[2631.0,1.24],[2630.8,0.8001],[2630.7,0.3848],[2630.6,0.95058],[2630.5,4.4478]],[[2631.1,3.58796],[2631.2,2.98770063],[2631.3,3.48598345],[2631.4,2.0565],[2631.5,4.93803291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152273314,[[2630.6,4.4478],[2630.5,0.38023],[2630.1,2.13816],[2630.0,1.084],[2629.9,0.95082]],[[2630.7,3.25814098],[2630.8,1.24],[2631.1,4.71725266],[2631.2,7.64415345],[2631.5,4.48621077]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152307944,[[2630.1,1.6203],[2630.0,0.4262],[2629.9,0.3974],[2629.8,1.36947],[2629.7,3.2078]],[[2630.2,2.36621805],[2630.3,8.16663709],[2630.5,0.95063],[2630.6,3.93834266],[2630.7,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152336853,[[2630.3,0.38027],[2630.2,4.4478],[2630.0,1.78699],[2629.9,1.35093],[2629.7,2.51412392]],[[2630.4,4.64433266],[2630.6,4.27668345],[2630.8,8.14606291],[2630.9,4.48621077],[2631.8,5.46874805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152375377,[[2628.8,0.416],[2628.7,0.7984],[2628.5,3.2078],[2628.4,0.21509246],[2628.3,0.95141]],[[2629.0,2.4879591],[2629.1,1.2146],[2629.3,46.99685659],[2629.5,4.43823269],[2629.7,4.93867291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152429630,[[2627.5,1.61068],[2627.3,0.4189],[2627.2,0.4214],[2627.1,2.57274],[2627.0,7.5257501]],[[2627.6,2.88199773],[2627.7,2.40345],[2627.9,2.98905659],[2628.1,6.69503269],[2628.2,0.95147]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152460453,[[2626.9,1.61076],[2626.8,0.796],[2626.7,3.2078],[2626.6,0.95203],[2626.5,0.95206]],[[2627.1,2.03265],[2627.2,2.31050715],[2627.4,6.14959879],[2632.3,7.4573837],[3185.0,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152484459,[[2625.3,1.61099],[2625.2,0.8478],[2625.1,3.629],[2625.0,0.21620372],[2624.9,0.95264]],[[2625.5,2.72104283],[2625.6,3.15772955],[2625.7,0.4147],[2625.8,2.4892441],[2626.0,4.16006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152568242,[[2624.6,2.02029],[2624.4,3.6267],[2624.3,0.95284],[2624.2,0.95287],[2624.1,0.99233254]],[[2624.9,1.23],[2625.0,3.41707395],[2625.1,4.31614794],[2625.2,4.16035],[2625.3,3.98774291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152602879,[[2624.8,3.58887],[2624.7,0.4225],[2624.6,0.3974],[2624.5,0.95279],[2624.3,0.95285]],[[2624.9,3.22046012],[2625.0,2.48759222],[2625.1,0.38104],[2625.2,0.4127],[2625.3,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152630281,[[2623.2,3.2078],[2623.0,1.23],[2622.9,1.251],[2622.8,0.9534],[2622.6,1.16970212]],[[2623.3,2.0391],[2623.4,2.39240055],[2623.5,2.48682003],[2623.7,0.9531],[2623.8,47.20571738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152661808,[[2623.4,1.23],[2623.2,8.2498],[2623.1,1.74427],[2622.9,0.417],[2622.8,2.03533254]],[[2623.6,1.98923083],[2623.7,2.48682003],[2623.9,7.37677889],[2624.0,0.8031],[2624.1,3.36694849]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152727066,[[2623.2,3.2078],[2623.1,1.61131],[2623.0,0.3861],[2622.8,0.9534],[2622.7,1.25675923]],[[2623.3,2.00259],[2623.5,2.49063745],[2623.6,0.7814],[2623.7,0.9531],[2623.8,2.98576849]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152760692,[[2622.5,0.38141],[2622.4,1.23],[2622.3,0.95359],[2622.2,4.28472],[2622.1,0.7977]],[[2622.6,1.48661745],[2622.7,0.3858],[2622.8,3.21536976],[2622.9,3.28008745],[2623.0,0.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152790620,[[2622.6,1.61139],[2622.4,3.2078],[2622.3,0.95358],[2622.2,1.74662],[2622.1,1.1613]],[[2622.7,0.8216],[2622.8,1.93719179],[2622.9,3.37706849],[2623.0,3.49294794],[2623.2,8.14882291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152830230,[[2622.9,0.38135],[2622.7,3.5976],[2622.6,1.07697],[2622.5,1.33951],[2622.4,1.037]],[[2623.0,0.4138],[2623.1,3.39400239],[2623.2,0.3907],[2623.3,3.87424794],[2623.5,44.78774291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152917503,[[2623.1,0.38132],[2623.0,0.8236],[2622.9,3.2078],[2622.8,0.95341],[2622.7,1.07664]],[[2623.2,1.11756447],[2623.3,2.99391614],[2623.4,0.82],[2623.5,3.49290217],[2623.6,3.58905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729152947517,[[2622.6,4.59429],[2622.5,3.2078],[2622.4,0.1235],[2622.3,1.95375319],[2622.2,2.19526216]],[[2622.7,0.3927],[2622.9,2.39651076],[2623.0,0.3884],[2623.1,2.49458725],[2623.3,0.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153009562,[[2623.6,0.38124],[2623.2,0.95326],[2623.0,1.76594],[2622.9,3.2078],[2621.4,26.05746]],[[2623.8,4.50623],[2623.9,4.3188],[2624.0,0.3936],[2624.2,1.34043],[2624.3,9.30031334]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153044498,[[2623.4,3.2078],[2622.8,0.95338],[2622.6,0.95346],[2621.5,3.2061616],[2621.3,0.19444709]],[[2624.0,4.1608],[2624.1,0.4263],[2624.2,0.9529],[2624.3,1.133],[2624.4,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153067213,[[2622.9,0.8268],[2622.8,3.58916],[2622.7,0.3962],[2622.3,0.95358],[2622.1,1.1618376]],[[2623.0,0.38133],[2623.4,4.16101],[2623.5,0.95317],[2623.6,1.48243334],[2623.7,2.37471816]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153097742,[[2622.9,0.8286],[2622.8,3.82629053],[2622.5,1.17],[2622.3,1.00017319],[2622.2,5.69125979]],[[2623.1,1.98931816],[2623.2,2.49238939],[2623.3,0.7828],[2623.4,0.3909],[2623.5,0.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153144356,[[2620.3,1.2263],[2620.0,3.4078],[2619.9,1.131],[2619.7,4.191],[2619.6,1.00017319]],[[2620.8,41.1889],[2620.9,0.38165],[2621.1,0.4151],[2621.2,5.19764942],[2621.3,1.36008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153189602,[[2621.1,3.2078],[2621.0,1.2222],[2620.7,1.50025979],[2620.6,1.265]],[[2621.4,1.49248922],[2621.6,1.98998563],[2621.7,0.8425],[2621.8,5.70018939],[2621.9,0.38149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153216025,[[2620.6,3.2078],[2620.5,2.0188],[2620.2,1.00017319],[2620.1,5.69125979],[2619.9,4.3288636]],[[2620.9,1.49234116],[2621.0,0.8181],[2621.1,2.37159563],[2621.2,0.3994],[2621.3,2.49238939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153241434,[[2620.2,0.4197],[2620.1,3.2078],[2620.0,0.2],[2619.8,0.8216],[2619.6,1.44192522]],[[2620.6,40.8],[2620.7,3.618],[2620.9,0.3901],[2621.0,4.125],[2621.1,0.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153317907,[[2621.9,3.2078],[2621.8,0.774],[2621.6,0.8204],[2621.5,0.95387],[2621.4,1.157]],[[2622.1,0.4077],[2622.2,0.38145],[2622.4,2.38540955],[2622.5,41.1962],[2622.6,3.43636661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153355534,[[2619.5,0.38184],[2619.2,3.2078],[2619.1,1.74284],[2618.9,0.3979],[2618.7,3.29093116]],[[2619.6,0.3887],[2619.8,0.4017],[2620.1,8.28722],[2620.2,1.169],[2620.3,1.14432085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153365341,[[2617.8,0.77789],[2617.7,3.2078],[2617.5,0.4202],[2617.1,2.14049],[2616.6,14.7400218]],[[2618.1,0.38205],[2618.2,40.8],[2618.3,4.0478],[2618.5,0.4013],[2618.6,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153394549,[[2617.3,0.3992],[2617.2,0.38218],[2616.7,0.95562],[2616.6,4.16345],[2616.4,0.7985]],[[2617.7,3.2078],[2617.8,0.42],[2617.9,1.165],[2618.0,0.95519],[2618.2,4.9491]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153448497,[[2618.3,4.20122],[2618.1,5.8878],[2618.0,0.95514],[2617.9,0.8076],[2616.7,3.69731594]],[[2618.4,40.8],[2618.6,4.69396185],[2618.7,0.3984],[2618.8,2.37514194],[2618.9,7.00407661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153497324,[[2618.4,1.2219],[2618.3,3.2078],[2618.2,0.95508],[2618.1,4.6351418],[2618.0,0.39]],[[2618.5,2.48287661],[2618.7,0.4272],[2618.8,41.59815],[2618.9,2.97945193],[2619.0,6.68382725]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153512941,[[2619.7,3.2078],[2619.4,1.20756],[2619.3,3.0664],[2619.2,0.21111387],[2619.1,1.209]],[[2619.8,0.3818],[2619.9,2.38924133],[2620.0,2.86987661],[2620.2,0.4245],[2620.3,3.93379193]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153580586,[[2618.2,3.4755],[2618.1,3.99114],[2617.8,1.126],[2617.7,1.9552718],[2617.6,2.4553427]],[[2618.5,41.1882],[2618.6,2.86486661],[2618.7,0.4222],[2618.8,3.2078],[2618.9,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153624696,[[2618.7,4.82975],[2618.6,0.3993],[2618.5,0.95497],[2618.4,0.3971],[2618.3,0.95504]],[[2618.9,3.78389193],[2619.0,0.4164],[2619.1,4.71602725],[2619.2,8.54583257],[2619.6,4.33332284]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153656337,[[2617.4,1.24],[2617.3,4.0468],[2617.1,0.3874],[2616.9,1.28676092],[2616.8,2.2400218]],[[2617.5,1.49137168],[2617.6,0.4257],[2617.7,3.61164729],[2617.8,2.91125645],[2617.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153685963,[[2620.2,0.38174],[2619.9,4.97124],[2619.8,1.37619],[2619.7,2.68],[2619.3,2.12151327]],[[2620.3,0.4002],[2620.4,4.69640276],[2620.5,0.7692],[2620.6,1.98952729],[2620.7,6.61715645]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153761805,[[2621.0,0.38161],[2620.9,3.2078],[2620.7,3.63417],[2620.6,2.17901],[2620.5,1.28745274]],[[2621.1,2.49215645],[2621.2,0.7996],[2621.3,41.6072],[2621.4,2.99072282],[2621.5,4.44307663]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153790833,[[2620.8,1.6256],[2620.7,0.38166],[2620.6,0.4176],[2620.5,3.6124],[2620.1,1.0000218]],[[2621.0,5.00369422],[2621.1,3.2078],[2621.2,3.90797663],[2621.3,46.14449043],[2621.6,9.09075322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153828249,[[2621.9,1.24],[2621.8,0.7817],[2621.7,3.5956],[2621.4,2.02091],[2621.3,0.95394]],[[2622.0,3.86987264],[2622.1,2.0783],[2622.2,3.98673444],[2622.3,4.46917789],[2622.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153889091,[[2623.5,1.62126],[2623.4,0.4091],[2623.2,0.95325],[2623.1,5.00527],[2616.6,0.16133474]],[[2623.6,0.4071],[2623.7,41.56704],[2623.8,4.4478],[2624.0,0.95299],[2624.1,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153923629,[[2623.4,1.62128],[2623.3,1.2422],[2623.2,3.2078],[2623.1,0.9533],[2623.0,0.95333]],[[2623.5,0.76797],[2623.7,1.6346],[2623.8,4.16086],[2624.0,1.36668],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153955963,[[2623.4,5.6878],[2623.3,3.812],[2623.2,1.2038],[2623.1,0.95328],[2622.9,0.99804259]],[[2623.6,2.49572472],[2623.9,3.40016612],[2624.1,4.73536766],[2624.2,44.7947059],[2624.3,12.77973414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729153987182,[[2623.3,3.58909],[2623.2,1.24],[2623.1,0.3927],[2623.0,1.37413],[2622.9,0.418]],[[2623.4,1.24],[2623.5,0.38127],[2623.6,3.39246612],[2623.7,4.28796766],[2623.8,0.95306]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154066537,[[2621.6,0.38154],[2621.5,0.4239],[2621.4,3.00562],[2621.3,0.95395],[2621.1,3.2078]],[[2621.7,1.24],[2621.8,44.0078],[2621.9,4.03752935],[2622.0,3.47261758],[2622.1,1.77038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154077052,[[2621.5,0.80544],[2621.4,0.8117],[2621.3,2.19395],[2621.1,4.16181],[2620.8,2.11976039]],[[2621.6,1.62154],[2621.8,46.98432935],[2621.9,4.53261758],[2622.0,0.95371],[2622.1,4.78540581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154129883,[[2622.1,0.38143],[2622.0,2.0406],[2621.9,3.2078],[2621.8,1.35687],[2619.6,15.81636073]],[[2622.2,42.4641],[2622.3,2.8820904],[2622.4,0.4036],[2622.5,3.2078],[2622.6,2.98745718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154170117,[[2619.7,0.38178],[2619.6,4.4478],[2619.4,0.795],[2619.3,0.95458],[2615.7,8.98655586]],[[2619.8,1.6619],[2619.9,0.38175],[2620.1,40.8],[2620.2,0.4251],[2620.3,7.89034727]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154244668,[[2620.6,0.38164],[2620.5,1.24],[2620.4,0.95418],[2620.3,0.5224],[2620.2,1.49685]],[[2620.7,2.8656],[2620.8,3.3733519],[2620.9,3.49035388],[2621.0,1.061],[2621.1,6.17237904]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154276474,[[2621.5,1.62151],[2621.4,0.5362],[2621.3,4.2791],[2621.2,0.9539],[2621.1,0.95391]],[[2621.6,1.1248],[2621.7,2.87339248],[2621.8,3.7364],[2622.1,3.94494757],[2622.3,45.13746814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154322928,[[2622.8,2.17142],[2622.6,1.50848],[2622.5,1.47462],[2622.4,3.2078],[2622.2,2.99506]],[[2622.9,3.42281248],[2623.1,1.097],[2623.2,4.23135757],[2623.3,41.75315],[2623.5,12.61031523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154388373,[[2622.7,1.62134],[2622.5,3.7329],[2622.4,0.95355],[2622.3,1.0634],[2622.2,1.95358954]],[[2622.8,1.58973612],[2622.9,44.29781693],[2623.0,5.21843904],[2623.1,1.0778],[2623.2,5.42903392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154428990,[[2620.9,1.48793],[2620.8,1.24],[2620.7,0.5383],[2620.6,3.2078],[2620.5,0.95423]],[[2621.1,2.69791],[2621.4,3.2078],[2621.5,3.4410803],[2621.6,0.5389],[2621.8,4.26830014]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154460119,[[2621.3,0.91898],[2621.1,2.3008],[2620.9,0.95409],[2620.8,4.16193],[2618.1,8.94849059]],[[2621.4,1.62157],[2621.5,0.5416],[2621.6,3.57072787],[2621.7,7.27291693],[2621.8,0.95379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154500039,[[2621.0,5.0552],[2620.9,0.38164],[2620.8,1.50363],[2620.7,1.1097],[2620.6,3.2078]],[[2621.2,2.4880993],[2621.4,1.7916],[2621.5,6.20292787],[2621.6,0.38154],[2621.7,3.49781693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154592827,[[2621.1,1.0958],[2621.0,4.16186],[2620.9,2.1941],[2620.3,2.20977938]],[[2621.4,1.121],[2621.5,4.41267693],[2621.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154625447,[[2621.4,0.38155],[2621.3,1.24],[2621.2,1.48369],[2621.1,0.5483],[2621.0,4.68066]],[[2621.5,5.33474998],[2621.6,3.49781693],[2621.8,4.54093904],[2621.9,8.92354392],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154670689,[[2621.9,4.82928],[2621.6,2.55864],[2621.5,5.14487],[2621.3,1.04],[2621.2,0.21636782]],[[2622.0,3.01497715],[2622.1,2.3279],[2622.2,0.38146],[2622.3,2.98487939],[2622.4,3.49781693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154749721,[[2624.0,1.62119],[2623.8,5.22574],[2623.7,0.95308],[2623.6,0.515],[2623.5,1.90626]],[[2624.1,0.5651],[2624.2,0.5545],[2624.3,1.98104059],[2624.4,2.14714],[2624.5,5.68372651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154768825,[[2624.6,1.6211],[2624.4,0.5319],[2624.3,4.68966],[2624.2,2.73369],[2624.0,1.036]],[[2624.7,2.97353317],[2624.8,4.40098209],[2624.9,1.7962],[2625.0,4.48890233],[2625.1,8.63613392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154814767,[[2625.1,1.62103],[2625.0,1.1002],[2624.9,0.95264],[2624.8,1.46648],[2624.5,5.11337]],[[2625.2,3.7423],[2625.3,0.5669],[2625.4,5.12781911],[2625.5,3.47495063],[2626.0,6.12278679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154838276,[[2624.2,0.5409],[2624.1,1.47834],[2624.0,3.2078],[2623.6,1.90622],[2623.3,1.49319281]],[[2624.6,2.9825],[2624.7,3.2078],[2624.8,2.97269645],[2625.0,3.66761378],[2625.1,5.95391048]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154908329,[[2626.5,0.38083],[2626.2,3.2078],[2626.1,0.95219],[2626.0,3.5016],[2625.9,2.54888]],[[2626.6,0.5286],[2626.7,0.38081],[2626.8,0.5036],[2626.9,3.2078],[2627.0,1.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154929639,[[2627.5,0.38068],[2627.3,0.4897],[2627.2,0.9518],[2627.1,3.2078],[2627.0,1.45626]],[[2627.6,4.56622352],[2627.7,3.4682098],[2627.8,3.7223],[2627.9,6.93866259],[2628.0,9.53865055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729154965367,[[2626.5,0.38083],[2626.4,3.2078],[2626.2,4.42956],[2626.1,1.4343],[2625.9,1.33500642]],[[2626.6,2.50354085],[2626.7,3.34765896],[2626.9,0.5323],[2627.0,3.2078],[2627.1,3.93104106]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155000681,[[2625.8,3.4794],[2625.7,3.2078],[2625.5,0.95241],[2625.4,1.059],[2624.7,7.95565715]],[[2626.1,1.98516759],[2626.3,3.37632126],[2626.4,0.5164],[2626.5,3.2078],[2626.6,2.97798047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155080664,[[2626.2,0.38086],[2626.1,4.5778],[2625.8,0.95232],[2625.6,2.50169],[2625.5,3.15140148]],[[2626.3,6.2214],[2626.4,3.36637487],[2626.5,3.47492684],[2626.6,0.508],[2626.7,4.92068259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155112105,[[2626.1,0.38088],[2626.0,1.9096],[2625.9,0.95228],[2625.8,1.44701],[2625.7,0.4892]],[[2626.2,0.4885],[2626.3,6.76291259],[2626.4,7.66991055],[2626.6,4.95282452],[2626.7,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155182780,[[2626.6,0.38081],[2626.4,2.3221],[2626.3,0.5287],[2626.2,0.95214],[2626.0,0.21009415]],[[2626.7,4.86186057],[2626.8,44.93488],[2626.9,4.49358498],[2627.0,5.01741628],[2627.2,6.93565452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155232810,[[2626.2,1.8588],[2626.0,0.3809],[2625.9,1.46258],[2625.2,1.027],[2623.3,6.22837195]],[[2626.4,4.88544894],[2626.5,3.48909043],[2626.6,1.0483],[2626.7,3.99038498],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155266831,[[2625.1,0.38103],[2625.0,1.8587],[2624.9,1.44354],[2624.7,1.43882],[2624.6,4.78840006]],[[2625.2,3.00282133],[2625.3,1.37],[2625.4,1.42779],[2625.5,2.99041145],[2625.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155299747,[[2625.5,0.38097],[2625.2,0.95253],[2625.1,0.95256],[2625.0,2.3908],[2624.9,3.7391]],[[2625.6,4.36205043],[2625.7,8.18588498],[2625.9,5.45100628],[2626.0,46.78082452],[2627.6,11.33544512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155347876,[[2625.3,2.7797],[2625.1,1.48838],[2625.0,4.16041],[2624.7,2.11626644],[2624.6,1.37]],[[2625.4,2.49332747],[2625.5,1.868],[2625.7,3.50077844],[2625.8,48.42177064],[2625.9,5.26523052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155416935,[[2624.9,1.75104],[2624.8,3.41654129],[2624.7,1.45991],[2624.6,3.36515],[2624.3,2.02279979]],[[2625.0,0.5337],[2625.2,5.75839844],[2625.4,3.49674064],[2625.5,4.9487789],[2632.9,29.82493276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155445666,[[2626.0,0.3809],[2625.9,1.8774],[2625.7,4.68685],[2625.6,1.43947],[2625.0,1.49369969]],[[2626.1,1.0074],[2626.2,4.87777761],[2626.3,3.2078],[2626.4,3.49674064],[2626.5,5.0223389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155473793,[[2625.5,0.38097],[2625.2,2.32252],[2625.1,0.95257],[2625.0,0.5394],[2624.8,6.13816]],[[2625.6,5.90077761],[2625.7,3.58875],[2625.8,3.49674064],[2625.9,3.9963389],[2626.2,2.32218]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155565878,[[2627.8,1.75064],[2627.5,0.9517],[2627.3,1.81368],[2627.2,1.124],[2626.0,4.07274949]],[[2627.9,1.38142],[2628.0,0.49],[2628.1,3.48943591],[2628.2,1.37],[2628.3,4.93935675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155607185,[[2627.3,0.38071],[2627.0,3.6936],[2626.9,2.64781],[2626.7,0.95196],[2626.6,1.034]],[[2627.4,0.38071],[2627.6,4.36054714],[2627.7,0.95165],[2627.8,3.7227],[2627.9,4.4393652]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155639520,[[2627.8,1.75064],[2627.6,4.15946],[2627.5,0.7061],[2627.4,1.48244],[2627.3,1.90355]],[[2627.9,1.0009],[2628.0,0.90341],[2628.1,5.35792675],[2628.2,3.2078],[2628.3,4.48641759]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155667939,[[2627.2,1.75072],[2627.0,2.02348],[2626.9,2.77652],[2626.7,3.2078],[2626.6,1.90406]],[[2627.3,0.5381],[2627.4,3.2078],[2627.5,3.5665627],[2627.6,0.5777],[2627.7,5.24345281]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155739891,[[2628.8,0.38049],[2628.7,2.90189496],[2628.6,4.73640061],[2628.4,3.2078],[2628.2,1.47905]],[[2628.9,1.75048],[2629.0,5.00852092],[2629.1,18.25133769],[2629.2,3.2078],[2629.3,1.97707]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155780712,[[2628.9,2.28142161],[2628.8,0.38049],[2628.7,2.39319496],[2628.6,5.68770061],[2628.5,2.32133]],[[2629.0,1.75046],[2629.1,12.47347],[2629.2,1.026],[2629.3,5.28677],[2629.4,1.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155813837,[[2629.1,3.99118111],[2628.9,0.6051738],[2628.8,0.76098],[2628.7,2.37279496],[2628.6,6.10640061]],[[2629.2,11.35463703],[2629.3,6.01353939],[2629.4,5.52883],[2629.5,0.95099],[2629.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155878576,[[2629.0,2.32396],[2628.8,3.2078],[2628.7,1.52747],[2628.6,0.5374],[2628.5,0.95133]],[[2629.1,1.37],[2629.2,0.5605],[2629.3,0.91492863],[2629.4,7.1953578],[2629.5,0.5702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155925926,[[2627.5,1.77377],[2627.4,2.0993],[2627.3,4.15957],[2627.2,6.9977304],[2625.0,4.46412854]],[[2627.6,1.37],[2627.7,0.38066],[2627.8,1.3704],[2627.9,3.8644],[2628.0,0.95154]]]
["bitfinex-derivatives","ETHF0:USTF0",1729155953533,[[2627.2,0.38072],[2627.1,1.37],[2627.0,2.2345],[2626.9,0.95192],[2626.8,0.95196]],[[2627.3,1.75072],[2627.5,3.2078],[2627.6,5.66666756],[2627.7,41.6045],[2629.5,15.48865856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729156035794,[[2626.7,0.38078],[2626.6,1.2214],[2626.3,5.52993],[2626.1,0.95219],[2625.7,0.99202856]],[[2626.8,2.80533639],[2626.9,40.8],[2627.0,8.56638756],[2627.1,6.45753795],[2627.2,1.34465]]]
["bitfinex-derivatives","ETHF0:USTF0",1729156084429,[[2625.1,0.79442],[2624.9,0.83],[2624.8,2.32267],[2624.6,4.16053],[2624.3,1.90571]],[[2625.2,1.75101],[2625.4,4.614],[2625.5,2.32245],[2625.6,41.5785],[2626.2,4.49067795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729156124673,[[2624.5,0.79271],[2624.4,0.8201],[2624.3,0.95286],[2624.2,3.2078],[2624.1,2.32294]],[[2624.6,1.7511],[2624.7,3.01984705],[2624.8,3.6267],[2624.9,4.94124756],[2625.0,4.49067795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729156167296,[[2624.1,1.18367],[2624.0,0.4122],[2623.9,0.95301],[2623.7,0.95307],[2623.6,4.5778]],[[2624.2,2.00884705],[2624.4,44.38893],[2624.5,1.009],[2624.6,0.3851],[2624.7,2.72304]]]
["bitfinex-derivatives","ETHF0:USTF0",1729156229354,[[2624.9,0.38106],[2624.7,2.1891],[2624.6,1.35285],[2624.5,2.32279],[2624.4,3.2078]],[[2625.0,1.775],[2625.1,1.46641624],[2625.2,3.2078],[2625.3,1.005],[2625.4,0.95248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729156285389,[[2625.8,2.13793],[2625.7,3.2078],[2625.6,1.34969],[2625.5,0.4079],[2625.4,1.37]],[[2626.2,1.1161953],[2626.3,3.2078],[2626.4,5.49267795],[2626.5,0.95209],[2626.6,10.25399512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729156319107,[[2625.7,0.38093],[2625.6,1.37],[2625.5,0.8423],[2625.4,1.33906],[2625.3,4.16028]],[[2625.8,3.578695],[2626.0,3.2078],[2626.2,6.81190573],[2626.3,4.98973275],[2628.6,6.46496344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729156360749,[[2626.2,1.75086],[2626.1,0.4024],[2626.0,1.35414],[2625.9,0.95226],[2625.8,3.2078]],[[2626.3,1.37],[2626.4,0.38085],[2626.5,1.38881415],[2626.6,8.61033275],[2626.7,2.13846043]]]
["bitfinex-derivatives","ETHF0:USTF0",1729156478750,[[2625.1,0.78823],[2625.0,5.30253411],[2624.8,0.8122],[2624.7,4.09851],[2624.6,0.95274]],[[2625.2,2.58761],[2625.3,40.8],[2625.5,6.52625],[2625.6,1.57616796],[2625.7,4.98973275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729156531389,[[2625.0,2.09473411],[2624.8,0.4093],[2624.7,2.15688],[2624.6,3.6155],[2624.4,1.7586]],[[2625.1,2.53033],[2625.2,48.99753275],[2625.4,1.34939],[2625.5,2.72615157],[2626.0,5.47035368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729156554007,[[2625.0,6.69397411],[2624.9,1.34264],[2624.8,1.7793],[2624.7,2.72851],[2624.3,9.16585623]],[[2625.1,1.37],[2625.2,0.38101],[2625.4,44.833],[2625.5,2.32244],[2625.6,0.9524]]]
["bitfinex-derivatives","ETHF0:USTF0",1729156603220,[[2626.8,1.75078],[2626.6,0.95203],[2626.5,4.0273],[2626.4,0.38084],[2626.3,0.4102]],[[2626.9,0.4197],[2627.0,0.4164],[2627.1,0.3888],[2627.2,1.75073],[2627.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729156700109,[[2626.0,0.38089],[2625.9,1.7695],[2625.8,0.8048],[2625.6,3.2078],[2625.5,0.95241]],[[2626.1,1.75088],[2626.3,0.7927],[2626.4,3.2078],[2626.5,1.36388],[2626.7,0.95202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729156752737,[[2625.2,1.18121],[2625.0,3.04734411],[2624.9,4.5778],[2624.8,1.37586],[2624.6,1.37]],[[2625.3,1.37],[2625.4,0.3927],[2625.5,4.01518],[2625.7,0.413],[2626.0,46.09533264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729156788468,[[2624.2,1.61856],[2624.1,0.95293],[2624.0,1.37],[2623.9,4.16081],[2623.7,0.21127477]],[[2624.3,1.37],[2624.7,2.2132],[2624.8,3.2078],[2628.4,71.38674715],[2667.8,9.50133105]]]
["bitfinex-derivatives","ETHF0:USTF0",1729156882653,[[2625.2,0.38101],[2625.1,3.2078],[2625.0,0.4122],[2624.9,2.32264],[2624.7,0.9527]],[[2625.3,1.7714],[2625.5,0.4141],[2625.7,0.4065],[2625.8,4.16013],[2626.0,44.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1729156939884,[[2623.7,0.38123],[2623.6,2.32312],[2623.5,0.831],[2623.4,4.16099],[2623.3,0.4068]],[[2623.8,1.37],[2624.0,0.4214],[2624.1,0.4025],[2624.3,3.2078],[2624.6,5.29361884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729156980525,[[2624.2,0.38116],[2623.9,2.7135],[2623.8,5.0288892],[2623.7,2.43925381],[2623.4,4.38346416]],[[2624.3,1.7915],[2624.4,1.38706863],[2624.5,41.2008],[2624.6,3.2078],[2624.7,8.71436003]]]
["bitfinex-derivatives","ETHF0:USTF0",1729157014236,[[2623.6,0.77705],[2623.5,0.7943],[2623.4,5.53098],[2623.3,1.9439992],[2623.1,7.02415258]],[[2623.7,1.37],[2623.9,0.8272],[2624.0,3.2078],[2624.1,0.4245],[2624.3,0.95288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729157123838,[[2623.4,0.7843],[2623.3,0.95322],[2623.2,4.9872],[2623.1,0.9533],[2619.1,17.16460772]],[[2623.7,0.8191],[2623.8,1.03832055],[2625.1,13.70254368],[2627.1,34.63215659],[2627.8,49.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729157157659,[[2622.6,1.75138],[2622.5,1.2483],[2622.3,4.16137],[2622.2,6.05701502],[2622.1,2.15375933]],[[2622.7,1.37],[2622.8,0.80927],[2623.0,0.3996],[2623.1,1.37],[2623.4,7.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729157201083,[[2621.2,1.1623],[2621.1,0.4172],[2621.0,3.2078],[2620.9,1.37],[2620.8,0.95412]],[[2621.3,1.37],[2621.4,0.38158],[2621.5,1.7573],[2621.6,3.6344],[2621.7,0.95382]]]
["bitfinex-derivatives","ETHF0:USTF0",1729157286553,[[2621.7,1.75152],[2621.5,3.2078],[2621.4,0.95392],[2621.3,1.9447392],[2621.2,2.70498381]],[[2621.8,0.831],[2621.9,1.37],[2622.1,0.38147],[2622.2,3.6177],[2622.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729157298763,[[2622.5,0.38141],[2622.3,2.32359],[2622.2,4.1614],[2622.0,0.8341],[2621.8,0.95377]],[[2622.6,2.2053],[2622.9,4.125],[2623.0,1.009],[2623.1,5.53114],[2623.3,0.95325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729157360205,[[2622.8,0.38136],[2622.7,1.7797],[2622.6,3.5969],[2622.5,0.9535],[2622.4,2.36709156]],[[2622.9,1.7674],[2623.0,0.38134],[2623.1,0.3947],[2623.3,1.37874],[2623.5,4.16096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729157391615,[[2623.5,1.16206],[2623.3,1.37],[2623.2,0.95326],[2623.0,0.95333],[2622.9,3.6266]],[[2623.6,2.14506],[2623.8,1.02467043],[2623.9,4.16083],[2624.0,0.3989],[2624.7,3.27546]]]
["bitfinex-derivatives","ETHF0:USTF0",1729157467981,[[2619.9,0.3969],[2619.8,0.78219],[2619.7,0.4041],[2619.4,0.95464],[2619.2,4.16249]],[[2620.0,0.38177],[2620.1,2.98],[2620.2,3.2078],[2620.3,0.6191],[2620.4,1.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729157475281,[[2618.9,3.42662789],[2618.7,1.49860975],[2618.5,6.16648036],[2618.3,2.46661627],[2617.9,4.51734764]],[[2619.8,9.7768],[2619.9,3.2078],[2620.2,0.292],[2620.3,1.5372],[2620.4,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1729157536919,[[2618.9,0.38192],[2618.7,2.1766],[2618.6,0.95494],[2618.5,1.38],[2618.4,3.2078]],[[2619.0,5.58032],[2619.1,3.2078],[2619.2,0.21357312],[2619.3,0.328],[2619.4,2.71131201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729157581645,[[2620.2,0.38174],[2620.0,0.4061],[2619.9,3.20636],[2619.8,3.2078],[2618.7,0.19356126]],[[2620.3,4.5878],[2620.4,0.38172],[2620.6,1.38],[2620.7,2.06319],[2620.8,1.55183534]]]
["bitfinex-derivatives","ETHF0:USTF0",1729157674214,[[2619.2,0.8041]],[[2619.5,2.44800947],[2619.6,3.2078],[2619.7,0.6811],[2619.8,2.33452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729157704541,[[2618.3,0.79142],[2618.1,3.15622],[2617.9,0.95517],[2617.6,1.128]],[[2618.4,1.38],[2618.5,3.58979],[2618.8,0.95488],[2618.9,1.65184],[2619.0,2.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1729157764783,[[2619.0,0.76801],[2618.9,0.3873],[2618.8,0.3994],[2618.7,2.98],[2618.4,0.95498]],[[2619.1,0.3819],[2619.3,3.6062],[2619.4,0.4263],[2619.5,0.95462],[2619.6,4.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1729157851364,[[2618.5,1.21239],[2618.4,1.7972],[2618.1,4.16292],[2618.0,0.95516],[2617.9,1.38]],[[2618.6,1.76197],[2618.7,0.4052],[2618.8,3.2078],[2618.9,42.14904],[2619.0,1.34172]]]
["bitfinex-derivatives","ETHF0:USTF0",1729157897896,[[2618.3,0.38202],[2618.2,0.4098],[2618.1,1.77702],[2617.9,1.38],[2617.8,4.163]],[[2618.4,4.5878],[2618.5,41.5751],[2618.6,0.4013],[2618.7,1.073],[2618.8,6.45988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729157933619,[[2618.8,0.38194],[2618.7,0.4067],[2618.6,1.34953],[2618.5,0.4121],[2618.4,2.33501]],[[2618.9,3.2078],[2619.0,0.38192],[2619.3,1.16897421],[2619.5,1.034],[2619.6,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729157972640,[[2619.9,0.79178],[2619.8,0.4164],[2619.7,2.33453],[2619.6,0.406],[2619.5,0.95461]],[[2620.0,1.38],[2620.1,0.3977],[2620.2,3.6217],[2620.4,43.52099],[2620.5,2.39280162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729158055519,[[2620.7,0.77547],[2620.6,1.38],[2620.4,0.8016],[2620.3,7.01582888],[2620.1,4.16218]],[[2620.8,2.79468146],[2620.9,3.6355],[2621.1,42.5666],[2621.2,0.95402],[2621.3,1.98396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729158095838,[[2619.4,0.4024],[2619.3,0.38186],[2619.2,0.7969],[2619.1,7.44413688],[2618.9,0.95482]],[[2619.5,4.96964],[2619.7,0.785],[2619.8,1.34032],[2619.9,40.8],[2645.1,1.67693668]]]
["bitfinex-derivatives","ETHF0:USTF0",1729158145384,[[2618.7,0.77515],[2618.5,3.15537],[2618.4,0.955],[2618.3,7.06572961],[2618.2,4.70689752]],[[2618.8,1.38],[2619.1,4.0239],[2619.2,1.37094],[2620.1,8.77382],[2661.9,33.19067665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729158242169,[[2620.0,1.23573],[2619.9,0.4235],[2619.8,0.9544],[2619.7,1.38],[2619.4,1.90912]],[[2620.1,1.38],[2620.2,1.40871089],[2620.3,3.5951],[2620.4,1.7828],[2620.5,0.95417]]]
["bitfinex-derivatives","ETHF0:USTF0",1729158266775,[[2620.0,0.38172],[2619.8,6.3511],[2619.7,0.4254],[2619.6,0.95448],[2619.5,2.02439834]],[[2620.1,1.76173],[2620.2,1.2269],[2620.4,0.9542],[2620.5,0.95416],[2620.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729158330620,[[2619.8,4.37925],[2619.7,7.83363377],[2619.6,1.95387834],[2619.5,2.45361752],[2619.3,1.02]],[[2619.9,0.38175],[2620.0,2.83782527],[2620.2,0.4152],[2620.3,0.95424],[2620.7,1.9082]]]
["bitfinex-derivatives","ETHF0:USTF0",1729158361753,[[2621.0,0.38157],[2620.9,1.38],[2620.7,4.57397],[2620.6,0.95411],[2620.5,0.3901]],[[2621.1,1.76158],[2621.3,0.817],[2621.4,4.57123],[2621.6,0.95376],[2629.5,17.29332203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729158451517,[[2619.7,1.8017],[2619.6,0.79708],[2619.5,0.4069],[2619.4,3.2078],[2619.3,1.008]],[[2619.8,1.76176],[2620.1,0.95432],[2620.2,1.2597],[2620.3,0.95426],[2620.4,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729158487647,[[2620.1,0.4069],[2620.0,1.38],[2619.7,0.3969],[2619.6,4.54937],[2619.5,2.00739834]],[[2620.2,1.76172],[2620.4,2.175],[2620.5,0.95416],[2620.7,40.8],[2620.8,2.12237493]]]
["bitfinex-derivatives","ETHF0:USTF0",1729158539575,[[2619.9,0.77455],[2619.8,3.2078],[2619.7,2.2015],[2619.5,1.97151],[2619.3,1.16454039]],[[2620.0,0.38174],[2620.1,2.78230733],[2620.2,1.35777],[2620.4,0.9542],[2632.9,4.74081536]]]
["bitfinex-derivatives","ETHF0:USTF0",1729158584003,[[2619.6,0.80109],[2619.5,2.1691],[2619.2,4.16242],[2619.1,1.00201112],[2617.9,4.49729256]],[[2619.7,0.38179],[2619.8,1.38],[2619.9,0.3882],[2620.0,1.76674],[2620.2,2.33428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729158669968,[[2618.0,0.4168],[2617.9,1.76203],[2617.8,0.3899],[2617.7,3.6104],[2617.5,0.95524]],[[2618.1,1.76201],[2618.3,3.2078],[2618.4,0.3987],[2618.5,1.35179],[2618.6,0.95486]]]
["bitfinex-derivatives","ETHF0:USTF0",1729158712997,[[2618.8,0.3819],[2618.7,1.38],[2618.5,5.16468112],[2618.4,3.04724356],[2618.3,4.13565225]],[[2618.9,0.38191],[2619.0,1.7883],[2619.1,0.95467],[2619.4,4.16237],[2619.6,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729158794465,[[2618.8,1.76191],[2618.7,1.1759],[2618.6,1.00201112],[2618.5,4.16267],[2618.4,2.45792669]],[[2618.9,0.3819],[2619.0,2.00285978],[2619.1,3.6198],[2619.2,1.77444],[2619.6,1.22397775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729158854012,[[2620.2,1.38],[2620.1,0.80231],[2619.9,0.4139],[2619.8,0.3966],[2619.7,4.16223]],[[2620.3,0.38169],[2620.5,2.1957],[2620.6,1.00327147],[2620.7,5.37385675],[2620.9,41.75403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729158885534,[[2621.1,1.38],[2621.0,0.79418],[2620.9,0.8092],[2620.5,4.16193],[2620.3,2.38255785]],[[2621.3,0.38155],[2621.4,42.18],[2621.5,1.2342],[2621.6,3.2078],[2621.7,0.21751213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729158930275,[[2620.2,0.38169],[2619.8,7.14219],[2619.7,0.95445],[2619.6,0.4071],[2619.5,0.8154]],[[2620.4,0.38169],[2620.5,0.4023],[2620.6,3.2078],[2620.7,0.9541],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729158985717,[[2619.4,0.4138],[2619.3,1.22673],[2619.1,4.5878],[2618.9,0.95473],[2618.8,0.99586584]],[[2619.5,1.76181],[2619.6,0.4072],[2619.7,0.8111],[2619.8,4.16222],[2620.0,0.95436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729159052085,[[2619.0,0.38188],[2618.9,2.196],[2618.7,4.20366584],[2618.6,2.44861877],[2618.4,2.94663169]],[[2619.1,0.38186],[2619.2,1.38],[2619.3,1.39952196],[2619.4,4.57766],[2619.6,0.95449]]]
["bitfinex-derivatives","ETHF0:USTF0",1729159082901,[[2618.5,0.80415],[2618.4,1.38],[2618.3,0.8248],[2618.2,4.20366584],[2618.1,2.44880877]],[[2618.6,1.76194],[2618.7,1.44508067],[2618.8,3.6171],[2618.9,0.95476],[2619.0,0.95471]]]
["bitfinex-derivatives","ETHF0:USTF0",1729159125226,[[2618.1,0.38201],[2618.0,0.99586584],[2617.9,3.2078],[2617.8,2.87379877],[2615.8,19.11745]],[[2618.2,0.382],[2618.4,5.59957589],[2618.5,0.416],[2618.6,0.95487],[2618.7,2.73752]]]
["bitfinex-derivatives","ETHF0:USTF0",1729159227187,[[2618.3,0.38198],[2618.2,1.38],[2618.1,1.2375],[2617.9,0.95509],[2617.8,6.53879584]],[[2618.4,0.98908825],[2618.5,5.7948],[2619.0,13.63583767],[2619.2,1.90926],[2621.5,7.409109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729159255914,[[2619.5,1.38],[2619.3,0.8131],[2619.1,0.4023],[2619.0,0.38187],[2618.8,3.2078]],[[2619.6,1.76179],[2619.7,1.2549],[2620.0,4.16214],[2620.2,2.54991107],[2624.4,6.96159693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729159288729,[[2619.4,0.4248],[2619.3,1.799],[2619.2,0.79074],[2619.1,3.2078],[2618.8,0.95476]],[[2619.5,0.3818],[2619.7,1.56033553],[2619.8,5.38302],[2620.1,46.83362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729159310841,[[2619.9,1.38],[2619.5,1.2061],[2619.4,4.5878],[2618.7,6.40540286],[2618.5,1.90974]],[[2620.1,40.8],[2620.3,0.3964],[2620.4,3.2078],[2621.0,1.90799],[2621.4,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729159384592,[[2620.5,0.3967],[2620.4,0.77697],[2620.2,3.2078],[2620.1,3.3957],[2620.0,0.95432]],[[2620.6,0.38164],[2620.7,0.59185248],[2620.8,40.8],[2620.9,0.8024],[2621.0,4.58769]]]
["bitfinex-derivatives","ETHF0:USTF0",1729159421724,[[2620.4,0.3927],[2620.1,3.2078],[2620.0,0.95433],[2619.9,2.98],[2619.8,1.36179]],[[2620.7,1.2335],[2620.8,40.8],[2620.9,3.93402],[2621.0,3.2078],[2624.7,6.95837332]]]
["bitfinex-derivatives","ETHF0:USTF0",1729159474656,[[2620.7,0.38167],[2620.6,0.4045],[2620.5,0.4068],[2620.4,0.4021],[2620.3,4.16211]],[[2620.8,4.62115],[2620.9,0.8172],[2621.0,3.2078],[2621.1,44.79],[2621.5,1.17691704]]]
["bitfinex-derivatives","ETHF0:USTF0",1729159520285,[[2619.8,0.4011],[2619.7,1.17311],[2619.5,4.5778],[2619.3,0.95469],[2618.9,3.09219952]],[[2619.9,1.75178],[2620.1,0.9544],[2620.2,5.36328],[2620.4,2.13418019],[2620.5,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729159562506,[[2619.9,0.38178],[2619.7,1.7878],[2619.6,1.36476],[2619.5,0.9546],[2619.4,4.20642875]],[[2620.0,1.37],[2620.1,3.6095],[2620.2,0.38175],[2620.3,41.6398],[2620.4,5.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729159600864,[[2619.3,0.38187],[2619.2,0.4135],[2619.1,1.7921],[2619.0,1.36189],[2618.9,0.95482]],[[2619.4,2.98106],[2619.6,3.2078],[2619.7,1.37],[2619.8,0.9545],[2620.0,0.95445]]]
["bitfinex-derivatives","ETHF0:USTF0",1729159673925,[[2620.9,0.78064],[2620.8,2.1746],[2620.5,0.95423],[2620.3,0.9543],[2618.5,7.63862025]],[[2621.0,1.75162],[2621.1,0.8407],[2621.2,0.954],[2621.4,1.37503],[2626.1,6.95837332]]]
["bitfinex-derivatives","ETHF0:USTF0",1729159738351,[[2620.8,1.75164],[2620.7,1.39989529],[2620.6,0.9542],[2620.5,3.28424294],[2620.4,2.00399059]],[[2620.9,0.38164],[2621.0,0.8452],[2621.1,1.94559214],[2621.2,1.3668],[2621.3,0.21854234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729159781495,[[2620.8,1.75165],[2620.6,2.37869529],[2620.5,2.32999294],[2620.4,0.95428],[2620.3,7.12043059]],[[2620.9,3.2078],[2621.2,0.3816],[2621.4,1.7647],[2621.5,2.72319],[2621.7,0.95383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729159824021,[[2620.6,2.98858],[2620.4,1.00199529],[2620.3,2.45731294],[2620.2,4.16215],[2620.0,2.50498824]],[[2620.7,0.38167],[2620.8,0.54504805],[2620.9,4.16191],[2621.0,4.03357],[2621.1,0.62360931]]]
["bitfinex-derivatives","ETHF0:USTF0",1729159917302,[[2619.9,3.16217529],[2619.8,0.8097],[2619.7,5.66533294],[2619.6,2.00399059],[2619.5,0.95461]],[[2620.0,0.38177],[2620.1,0.3869],[2620.2,0.54530628],[2620.3,4.55753],[2620.4,2.70962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729159924523,[[2620.5,1.7517],[2620.2,2.22199529],[2620.1,2.45736294],[2620.0,3.2078],[2619.9,4.32844059]],[[2620.6,3.58948],[2620.7,7.77933941],[2620.8,1.37],[2621.0,1.38048],[2621.1,0.95405]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160004807,[[2620.6,1.75168],[2620.5,1.2247],[2620.2,0.95435],[2620.1,4.20979529],[2620.0,3.31642294]],[[2620.7,0.38167],[2620.9,0.94445427],[2621.0,4.5778],[2621.1,1.77214],[2621.3,1.81298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160045442,[[2620.1,1.779],[2620.0,0.38176],[2619.9,0.822],[2619.7,4.16233],[2619.5,1.9543084]],[[2620.2,0.38174],[2620.3,1.2326],[2620.4,5.53209],[2620.6,0.95424],[2624.1,0.84143004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160147545,[[2619.2,0.38188],[2619.1,1.7655],[2618.9,1.34132],[2618.8,4.2075084],[2618.7,0.95488]],[[2619.3,1.37],[2619.4,0.4242],[2619.5,0.4026],[2619.7,2.25644],[2619.8,3.43605742]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160185162,[[2618.0,1.75206],[2617.7,0.95524],[2617.6,0.95531],[2617.5,3.28069],[2617.2,4.9257689]],[[2618.1,3.2078],[2618.2,0.4007],[2618.3,0.4045],[2618.4,1.37],[2618.6,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160199069,[[2617.7,0.3821],[2617.5,1.37],[2617.4,0.95536],[2616.8,3.50068955],[2616.5,6.979]],[[2617.8,1.75209],[2617.9,3.6161],[2618.1,0.95513],[2618.2,0.4085],[2618.3,1.35306]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160244505,[[2616.8,1.75223],[2616.7,0.8118],[2616.5,1.3665],[2616.4,0.95574],[2616.3,1.4995626]],[[2616.9,1.7688],[2617.0,0.78971],[2617.4,1.34089],[2617.5,0.95536],[2617.7,0.21900711]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160318765,[[2613.8,0.9567],[2613.7,3.6312],[2613.5,3.93677],[2613.4,0.837],[2613.3,2.91452365]],[[2614.4,4.0436],[2614.5,3.38],[2614.8,5.195],[2614.9,41.75631],[2615.0,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160354900,[[2615.0,0.7973],[2614.9,0.4163],[2614.8,1.38231],[2614.7,0.95635],[2614.6,5.66380083]],[[2615.1,3.2078],[2615.3,0.4077],[2615.4,0.78515],[2615.5,3.3917],[2615.6,0.95604]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160376418,[[2619.0,0.38192],[2618.9,2.98],[2618.7,1.6573],[2618.5,0.95496],[2618.4,3.6132]],[[2619.2,0.3819],[2619.4,3.2078],[2619.6,4.73909],[2619.7,0.3965],[2619.8,0.95452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160447498,[[2618.9,0.3819],[2618.7,0.8509],[2618.6,0.95494],[2618.5,2.98],[2618.4,1.3803]],[[2619.0,0.38192],[2619.2,4.57374],[2619.3,0.95471],[2619.4,0.811],[2619.5,9.01424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160502519,[[2618.4,1.762],[2618.2,0.3866],[2618.1,0.3999],[2618.0,2.37250634],[2615.8,13.39438719]],[[2618.5,3.5898],[2618.7,2.72381],[2618.8,0.822],[2618.9,0.95484],[2623.1,0.76639644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160533446,[[2616.3,0.76821],[2616.2,1.802],[2616.0,1.36729],[2615.8,4.16376],[2615.3,1.2213217]],[[2616.4,1.7623],[2616.5,3.2078],[2616.6,0.95569],[2616.7,1.2181],[2616.8,2.33562]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160624416,[[2616.2,0.38231],[2616.0,1.36697],[2615.9,1.7898],[2615.8,2.35320634],[2615.7,1.49843452]],[[2616.3,4.97013],[2616.4,0.4254],[2616.5,1.77781],[2616.7,0.95565],[2616.9,7.41613]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160677361,[[2615.9,0.38234],[2615.8,2.74574],[2615.7,0.99895634],[2615.6,4.21734452],[2615.4,3.91014269]],[[2616.0,1.38],[2616.1,4.0109],[2616.2,0.4073],[2616.3,0.95578],[2619.2,6.45516134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160707290,[[2616.4,0.3823],[2616.3,0.4096],[2616.2,2.33581],[2616.1,1.76395],[2615.6,1.72068205]],[[2616.5,5.4153],[2616.6,0.77167],[2616.9,2.33557],[2617.1,0.95551],[2617.3,1.91088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160752721,[[2614.9,0.3825],[2614.7,2.75106],[2614.6,1.74419],[2614.3,5.12081],[2613.3,3.5073494]],[[2615.0,2.1852],[2615.1,4.0123],[2615.3,2.33617],[2615.4,0.95612],[2615.5,0.22407372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160846214,[[2613.9,0.38266],[2613.8,1.39699983],[2613.7,2.86836974],[2613.6,2.73296],[2613.5,2.00419966]],[[2614.0,5.76825],[2614.2,1.37116],[2614.3,0.95654],[2614.6,3.29287],[2614.8,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160856136,[[2612.8,1.00209983],[2612.7,1.50314974],[2612.5,2.00419966],[2612.4,0.0518579],[2612.3,5.93210716]],[[2613.2,4.5878],[2613.3,3.8264],[2613.5,1.2069],[2613.7,0.95675],[2613.8,1.59999536]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160903684,[[2612.4,0.4347379],[2612.2,0.95728],[2612.1,1.38],[2612.0,1.81609983],[2611.9,1.50314974]],[[2612.5,5.79767],[2612.7,1.3688],[2612.8,41.75706],[2612.9,1.026],[2613.0,3.5218807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729160932699,[[2613.4,1.38],[2613.2,1.35171],[2613.0,3.2078],[2612.9,4.29611983],[2612.8,2.54414974]],[[2613.8,4.5878],[2613.9,2.16067],[2614.0,7.40512564],[2614.3,42.71306],[2614.4,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161018956,[[2613.9,1.76266],[2613.7,2.72433],[2613.6,0.95676],[2613.5,5.9665],[2613.4,1.00358176]],[[2614.0,3.2078],[2614.1,0.3946],[2614.2,1.22153],[2614.3,7.40386046],[2614.4,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161022749,[[2613.6,1.38],[2613.5,0.38271],[2613.2,0.41],[2613.1,0.95694],[2613.0,0.8193]],[[2613.7,1.64119],[2613.9,5.54448],[2614.1,1.91318],[2614.2,3.02714],[2614.3,41.02206503]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161076801,[[2613.2,1.76275],[2613.0,0.95695],[2612.9,2.35420176],[2612.8,1.88834974],[2612.7,3.91834966]],[[2613.3,3.59055],[2613.4,0.407],[2613.5,1.80161],[2613.6,0.95678],[2613.7,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161107824,[[2610.8,0.38311],[2610.6,3.3793],[2610.5,0.95789],[2610.4,0.8267],[2610.3,4.16576]],[[2611.0,3.59089],[2611.4,1.76468],[2611.5,7.115],[2611.6,1.37453],[2611.7,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161161667,[[2606.8,0.7705],[2606.7,0.4078],[2606.3,3.2078],[2606.2,0.95948],[2606.1,2.99]],[[2607.0,3.2078],[2607.1,2.99],[2608.0,1.37783],[2608.1,0.389],[2608.2,0.95876]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161180282,[[2607.1,0.95914],[2606.9,0.95921],[2606.8,3.6025],[2606.7,2.99],[2606.6,1.91865]],[[2607.6,3.394],[2607.9,3.2078],[2608.0,0.95885],[2608.3,3.23347],[2608.4,0.8175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161212596,[[2606.4,0.38374],[2606.3,3.6322],[2606.1,1.36671],[2606.0,0.95955],[2605.7,4.094]],[[2606.5,0.38376],[2606.7,1.3703],[2606.8,3.69],[2606.9,4.16706],[2607.1,2.69678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161262748,[[2603.8,0.20502631],[2603.7,1.92078]],[[2605.2,2.99],[2605.5,0.95975],[2605.6,0.4207],[2605.7,3.2078],[2605.8,3.8385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161292071,[[2603.9,0.38413],[2603.6,0.96044],[2603.5,4.62766],[2603.4,0.9552],[2603.1,2.92174499]],[[2604.0,0.83523],[2604.1,2.99],[2604.2,1.44253],[2604.3,0.96019],[2604.4,3.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161310503,[[2602.5,0.38433],[2602.3,0.4887],[2602.2,3.6939],[2602.1,4.42699],[2601.9,1.96154499]],[[2602.6,0.38433],[2602.8,2.99],[2602.9,5.11152],[2603.1,0.96063],[2603.2,0.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161332918,[[2604.8,0.96],[2604.7,3.2078],[2604.6,0.96008],[2604.4,3.69],[2603.0,4.8941737]],[[2605.5,5.90854556],[2605.6,6.8978],[2605.8,0.4266],[2606.1,2.38353],[2606.3,0.1946414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161384121,[[2604.4,0.4621],[2604.3,5.14087],[2604.1,3.69],[2603.9,3.42359684],[2603.1,3.99948619]],[[2605.2,3.2078],[2605.4,3.69],[2605.8,1.91932],[2605.9,0.4268],[2606.5,14.86286588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161407224,[[2604.7,0.4696],[2604.5,1.47231],[2604.3,4.64118],[2604.2,1.00297434],[2604.1,8.81694151]],[[2605.1,0.95989],[2605.2,6.8978],[2605.5,0.9199],[2605.6,1.91945],[2605.9,4.6041]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161425241,[[2603.0,3.2078],[2602.9,0.4656],[2602.8,0.4842],[2602.6,3.69],[2602.5,0.477]],[[2603.4,1.45463],[2603.5,4.60211],[2603.8,3.69],[2606.4,5.95524841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161486381,[[2605.3,0.38392],[2604.9,4.16776],[2604.8,1.48019],[2604.7,3.69],[2604.6,0.5142]],[[2605.4,3.2078],[2605.5,0.38391],[2605.6,40.8],[2605.7,0.5405],[2605.9,0.5188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161504893,[[2606.8,0.38369],[2606.5,0.95938],[2606.4,0.5268],[2606.3,0.95944],[2606.2,3.2078]],[[2606.9,0.3837],[2607.0,3.4981],[2607.1,3.2078],[2607.2,8.3860585],[2607.4,0.95906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161541226,[[2606.8,0.9115],[2606.6,0.4981],[2606.5,0.95935],[2606.4,6.7499],[2606.3,1.498]],[[2606.9,0.38369],[2607.2,0.95912],[2607.3,3.2078],[2607.4,3.0],[2607.5,0.5086]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161568441,[[2607.8,0.38356],[2607.7,0.4962],[2607.6,0.95897],[2607.5,0.95899],[2607.4,3.2078]],[[2607.9,1.10622434],[2608.0,3.0],[2608.1,4.67031],[2608.2,0.95877],[2608.3,0.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161638701,[[2608.4,1.76345],[2608.2,0.3835],[2608.0,2.01611],[2607.9,3.7179],[2607.8,1.91779]],[[2608.5,0.38346],[2608.6,1.38],[2608.8,0.95853],[2608.9,3.2078],[2609.1,0.4999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161671916,[[2607.8,0.38354],[2607.7,0.5348],[2607.4,7.15684],[2607.3,0.5021],[2607.1,1.91831]],[[2607.9,0.38355],[2608.0,3.2078],[2608.1,3.94879],[2608.2,0.4974],[2608.3,2.16772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161722644,[[2608.4,0.38347],[2608.2,0.3835],[2608.1,0.5305],[2608.0,3.94881],[2607.9,4.2449]],[[2608.5,1.10743153],[2608.6,3.2078],[2608.7,3.94857],[2608.8,0.4985],[2608.9,0.95852]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161737155,[[2608.8,1.76341],[2608.6,0.9586],[2608.5,3.7189],[2608.4,3.36586],[2607.5,0.33515635]],[[2608.9,0.38339],[2609.0,1.38],[2609.1,4.67992],[2609.2,1.47499],[2609.3,0.5273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161820302,[[2610.0,2.30072],[2609.9,1.8895],[2609.8,1.46806],[2609.7,0.95819],[2609.6,3.2078]],[[2610.1,0.38323],[2610.2,3.2078],[2610.3,1.47538],[2610.4,0.95795],[2610.5,2.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161847241,[[2608.6,0.4896],[2608.5,0.5103],[2608.4,2.99],[2608.3,0.4916],[2608.2,3.2078]],[[2608.7,0.38342],[2608.8,0.5366],[2608.9,4.6569],[2609.0,0.95846],[2609.2,1.91679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161908680,[[2608.0,0.9953],[2607.9,1.38],[2607.8,4.08784],[2607.6,0.95897],[2607.4,2.46422685]],[[2608.1,1.76351],[2608.3,1.62119939],[2608.4,1.40469],[2608.5,6.03574],[2608.7,1.91714]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161958032,[[2608.2,1.7635],[2608.0,0.95882],[2607.9,5.14565],[2607.7,1.00346457],[2607.6,4.80311685]],[[2608.3,1.38],[2608.4,3.59127],[2608.7,41.75859],[2608.9,2.02351],[2609.0,5.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1729161978352,[[2610.8,0.38311],[2610.5,2.99],[2610.4,1.44632],[2610.3,5.20397],[2610.1,1.063]],[[2610.9,0.38311],[2611.1,3.2078],[2611.2,1.45735],[2611.3,2.99],[2611.4,5.08259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162013062,[[2610.9,10.4113],[2610.8,0.6889],[2610.7,1.64913],[2610.6,2.72857],[2610.5,1.00346457]],[[2611.0,0.05254213],[2611.3,0.38305],[2611.6,1.49241],[2611.8,2.37754],[2612.0,5.12254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162070002,[[2611.8,1.87165],[2611.7,3.2078],[2611.6,0.9575],[2611.5,4.68443],[2611.2,1.91524]],[[2611.9,0.38297],[2612.1,0.61409737],[2612.2,1.7138],[2612.3,1.3935],[2612.4,4.16504]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162105428,[[2611.4,1.76302],[2611.2,3.2078],[2611.1,3.14358],[2610.9,3.39372],[2610.8,1.00195169]],[[2611.5,0.38301],[2611.6,1.38],[2611.7,1.70767],[2611.9,4.1652],[2612.0,0.7624]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162129834,[[2610.4,2.32907],[2610.2,4.71721],[2610.0,0.95808],[2609.9,1.055]],[[2610.5,0.38316],[2610.8,3.2078],[2610.9,4.54258],[2611.0,0.6116],[2611.1,1.50871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162159370,[[2611.9,1.54704],[2611.8,3.2078],[2611.7,0.95746],[2611.6,5.58038],[2611.0,1.00195169]],[[2612.0,0.38294],[2612.3,0.95725],[2612.5,3.94717],[2612.6,3.7702],[2612.7,0.28288044]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162240928,[[2611.4,0.99492],[2611.3,3.2078],[2611.1,3.94769],[2611.0,0.95771],[2610.4,2.00692914]],[[2611.5,0.38301],[2611.8,0.95743],[2611.9,40.8],[2612.0,4.37018],[2612.1,4.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162272252,[[2611.3,0.5772],[2611.2,0.5836],[2611.1,3.59087],[2610.9,0.5983],[2610.5,2.06495169]],[[2611.4,0.38303],[2611.6,1.98063589],[2611.7,3.94748],[2611.8,3.2078],[2611.9,2.11201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162301565,[[2611.3,0.6129],[2611.2,0.38305],[2611.0,3.2078],[2610.8,2.12248],[2610.7,3.94782]],[[2611.4,0.38304],[2611.6,3.4123],[2611.7,5.34528],[2611.8,40.8],[2611.9,1.88022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162329795,[[2610.7,4.3544],[2610.6,0.5938],[2610.5,2.99],[2610.3,0.95798],[2610.1,0.95803]],[[2610.8,0.38312],[2611.0,0.95773],[2611.1,0.9577],[2611.2,0.60038968],[2611.3,4.90523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162412854,[[2610.8,2.0371],[2610.7,1.62912],[2610.5,3.2078],[2610.4,0.95794],[2610.1,1.054]],[[2610.9,1.7631],[2611.1,2.07451],[2611.2,0.95766],[2611.4,5.72041],[2611.5,2.19579206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162448778,[[2612.6,2.37655],[2612.5,3.2078],[2612.3,2.99204],[2612.2,0.6258],[2612.1,0.95731]],[[2612.7,0.38284],[2612.8,1.38],[2613.0,0.5518],[2613.1,0.95696],[2613.3,3.1919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162503704,[[2613.6,1.7627],[2613.3,1.59747],[2613.2,0.95691],[2613.0,2.38119787],[2612.2,7.90335119]],[[2613.7,1.76269],[2613.9,1.55800496],[2614.1,42.95811],[2614.2,1.049],[2614.3,0.47079787]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162542851,[[2614.2,4.97042],[2614.1,0.6403],[2614.0,1.2562],[2613.9,0.95666],[2613.8,1.38]],[[2614.3,0.3826],[2614.5,0.95646],[2614.6,2.5649],[2614.7,4.16419],[2614.8,2.48117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162580878,[[2614.7,0.38254],[2614.5,3.64902],[2614.4,1.57057],[2614.3,3.2078],[2613.3,1.50180327]],[[2614.8,0.54790034],[2614.9,1.00822],[2615.0,0.8404414],[2615.1,0.95625],[2615.3,2.03416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162616897,[[2614.4,1.76257],[2614.2,4.77265],[2614.1,2.20546],[2613.9,1.00362801],[2613.8,3.29334]],[[2614.5,0.38259],[2614.7,2.33637],[2614.8,1.56576],[2614.9,3.8329],[2615.1,42.71245]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162676160,[[2615.9,1.65107],[2615.8,1.38],[2615.6,4.76953],[2615.4,2.33611],[2614.8,2.1981256]],[[2616.0,44.22736],[2616.1,0.5942],[2616.2,40.8],[2616.3,4.78629],[2616.4,0.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162719490,[[2615.9,5.59357],[2615.8,1.63262801],[2615.7,2.46142202],[2615.6,1.56173],[2615.5,3.05225603]],[[2616.0,39.69371827],[2616.2,1.62513],[2616.4,0.95575],[2616.5,0.6209],[2616.6,2.33568]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162750004,[[2615.9,9.28076098],[2615.8,1.044],[2615.7,3.23410233],[2615.6,4.71280004],[2615.5,1.91214]],[[2616.0,35.74612827],[2616.3,0.6106],[2616.4,1.0292],[2616.7,2.33564],[2616.8,0.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162785734,[[2615.0,3.5903],[2614.6,2.33639],[2614.5,1.9092],[2614.4,8.03348568],[2614.3,1.50383909]],[[2615.1,0.38249],[2615.2,1.38],[2615.4,0.95611],[2615.5,3.2078],[2615.6,0.95606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162857178,[[2615.9,2.36267],[2615.7,4.16379],[2615.6,4.99204],[2615.4,0.28125563],[2615.1,3.91111496]],[[2616.0,30.08125827],[2616.1,0.38235],[2616.3,0.95578],[2616.5,4.16352],[2629.9,4.74695454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162857875,[[2615.9,2.36267],[2615.7,4.16379],[2615.6,4.99204],[2615.4,1.28059811],[2615.3,3.41130372]],[[2616.0,30.08125827],[2616.1,0.38235],[2616.3,0.95578],[2616.5,4.16352],[2619.1,5.95524841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162915922,[[2616.9,3.2078],[2616.7,4.12084],[2616.6,1.104],[2616.3,2.45976],[2615.4,1.91216]],[[2617.0,0.38221],[2617.3,0.95544],[2617.4,0.95538],[2617.5,3.9597],[2617.6,4.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1729162943549,[[2616.1,0.38234],[2615.9,6.1878],[2615.8,0.95596],[2615.7,0.956],[2615.6,2.2191]],[[2616.2,0.38234],[2616.4,0.764],[2616.5,0.7555],[2616.6,1.69327],[2616.8,9.24407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163043132,[[2613.1,0.38278],[2612.9,1.87352],[2612.8,7.28014],[2612.6,1.2843511],[2612.5,2.55076682]],[[2613.2,1.76276],[2613.4,0.8841],[2613.5,3.22171],[2613.6,0.8569],[2613.7,0.95676]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163099472,[[2613.2,0.38276],[2612.9,0.95703],[2612.8,10.2634],[2612.7,0.95708],[2612.6,1.00228003]],[[2613.3,0.99015],[2613.6,0.95679],[2613.7,3.2078],[2613.8,2.00171],[2614.0,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163115389,[[2613.5,0.38271],[2613.3,1.58768],[2613.2,4.75061],[2613.0,0.5882],[2612.9,1.91405]],[[2613.6,0.38272],[2613.8,3.5972],[2613.9,1.56636],[2614.0,4.16443],[2614.1,0.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163154309,[[2614.1,0.38261],[2613.9,1.51935],[2613.8,0.95667],[2613.7,4.8291],[2613.6,2.99]],[[2614.2,0.38263],[2614.4,0.9565],[2614.5,3.94645],[2614.6,1.1997],[2614.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163233671,[[2615.3,3.2078],[2615.0,1.38211372],[2614.9,5.07093559],[2614.8,0.95632],[2614.7,3.16784745]],[[2615.4,0.38244],[2615.6,41.18243],[2615.7,0.95603],[2615.8,3.811],[2615.9,4.2118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163282612,[[2614.1,2.99],[2614.0,2.66502372],[2613.9,1.49943559],[2613.8,4.2728],[2613.7,1.99924745]],[[2614.6,1.1303],[2614.7,3.2078],[2614.9,0.55],[2615.1,2.99],[2615.3,1.91236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163303539,[[2613.5,0.3827],[2613.4,3.5703],[2613.3,3.7668],[2613.2,1.52881],[2613.1,0.95692]],[[2613.6,0.38271],[2613.9,5.28357],[2614.0,1.49153],[2614.2,2.99],[2614.4,3.00797]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163399210,[[2611.8,0.38295],[2611.7,1.0688],[2611.6,2.3375],[2611.5,5.16495372],[2611.4,1.49943559]],[[2611.9,1.76297],[2612.1,0.95733],[2612.2,4.69658],[2612.3,1.1131],[2612.4,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163452345,[[2611.8,0.38295],[2611.7,1.00376855],[2611.6,1.5339],[2611.5,6.08723559],[2611.4,3.99579745]],[[2611.9,1.76295],[2612.0,0.5522],[2612.2,0.95729],[2612.3,1.0829],[2612.4,4.16504]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163479265,[[2611.3,0.94223],[2611.2,1.38],[2611.1,2.04708],[2611.0,1.96148855],[2610.9,7.12423559]],[[2611.4,0.38303],[2611.5,1.38],[2611.6,1.6204],[2611.8,4.16526],[2611.9,1.9148]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163558743,[[2611.0,2.33609],[2610.9,1.1229],[2610.7,5.19962],[2610.6,0.95785],[2610.5,0.27405528]],[[2611.1,0.38307],[2611.2,1.38],[2611.3,1.1329],[2611.4,0.95759],[2611.5,4.74845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163600875,[[2611.5,2.99],[2611.4,6.86012855],[2611.3,1.49943559],[2611.2,2.95686745],[2611.0,5.48905931]],[[2612.2,2.63019],[2612.3,7.40975665],[2612.4,4.125],[2612.5,9.855],[2612.6,2.19424592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163636720,[[2611.9,3.90544],[2611.8,1.078],[2611.7,4.16526],[2611.6,2.01549],[2611.5,1.00376855]],[[2612.0,0.38294],[2612.3,2.09496],[2612.5,4.7218],[2612.6,1.91434],[2615.6,18.3768056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163684343,[[2612.1,2.06611],[2612.0,0.95735],[2611.8,1.96119855],[2611.7,2.53043559],[2611.6,1.6622659]],[[2612.2,0.38292],[2612.3,1.6394],[2612.4,0.95721],[2612.5,1.38],[2612.6,0.95715]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163750004,[[2610.0,0.5283],[2609.8,0.93245],[2609.6,0.5284],[2609.5,4.16605],[2609.4,1.9893]],[[2610.1,0.38322],[2610.3,3.94799],[2610.4,1.51504],[2610.5,4.3025]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163759723,[[2609.2,0.38333],[2609.1,3.2078],[2609.0,1.1191],[2608.9,3.94847],[2608.8,2.52632]],[[2609.3,0.38335],[2609.5,1.0771],[2609.6,4.47945],[2609.7,0.95821],[2609.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163809446,[[2608.6,0.4091],[2608.5,0.95864],[2608.3,7.5841],[2608.2,2.09457947],[2608.0,1.91764]],[[2609.0,0.389],[2609.1,2.99],[2609.2,3.6289],[2609.3,0.95835],[2609.5,5.08329]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163831961,[[2607.5,0.4128],[2607.4,0.4152],[2607.3,0.38362],[2607.2,3.626],[2606.9,2.99]],[[2607.6,0.38359],[2607.7,2.99],[2607.9,0.3974],[2608.0,3.6163],[2608.1,1.38101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163908415,[[2606.1,0.8028],[2605.8,2.99],[2605.7,3.2078],[2605.6,1.95842122],[2605.5,1.49808184]],[[2606.8,0.8289],[2606.9,0.4073],[2607.0,4.16701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163934038,[[2605.5,0.38388],[2605.4,3.2078],[2605.3,0.8143],[2605.1,4.178],[2604.9,0.28188815]],[[2605.6,0.38388],[2605.7,0.3989],[2605.9,1.77201],[2606.0,2.99],[2611.6,7.44497765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163971469,[[2606.4,0.38375],[2606.1,1.34872],[2606.0,3.2078],[2605.9,2.38240122],[2605.7,7.66437184]],[[2606.5,0.38377],[2606.7,0.7892],[2606.8,0.4262],[2606.9,6.1978],[2607.2,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729163996086,[[2606.6,0.38373],[2606.4,1.77579],[2606.3,1.34734],[2606.2,6.1978],[2606.1,1.91904]],[[2606.7,0.38373],[2606.8,0.8244],[2606.9,0.95923],[2607.0,45.1502],[2607.1,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164058739,[[2606.4,1.20515],[2606.2,3.5992],[2606.1,0.95951],[2606.0,0.95955],[2604.9,1.49808184]],[[2606.8,2.99],[2606.9,1.36744],[2607.0,3.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164087862,[[2605.6,6.98957],[2605.4,0.95978],[2605.3,1.40563561],[2605.2,7.20036482],[2605.1,1.91972]],[[2605.7,0.38387],[2605.9,1.35362],[2606.0,1.35097],[2606.1,0.4241],[2606.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164136599,[[2605.6,3.2078],[2605.4,0.4151],[2605.3,3.3762],[2605.1,0.95988]],[[2605.7,0.38387],[2605.9,0.4163],[2606.0,1.78436],[2606.1,6.1978],[2606.2,0.95949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164203443,[[2603.7,0.38415],[2603.5,1.35118],[2603.4,3.9505],[2603.3,0.7885],[2600.3,10.5599359]],[[2603.8,0.79125],[2604.1,0.96027],[2604.3,4.36019],[2604.4,0.397],[2604.6,2.19902897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164240186,[[2605.1,0.38395],[2605.0,0.3921],[2604.9,3.2078],[2604.7,1.39423561],[2604.6,0.96005]],[[2605.3,0.38393],[2605.4,44.2167],[2605.5,0.4199],[2605.8,1.15114426],[2606.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164262529,[[2606.2,0.38378],[2606.0,3.2078],[2605.9,1.35669],[2605.8,4.34803],[2605.7,1.5248]],[[2606.3,0.38379],[2606.4,0.7875],[2606.7,48.37963],[2607.1,1.91836],[2608.2,22.17555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164331270,[[2604.7,0.3968],[2604.6,0.96007],[2604.4,7.16794],[2604.3,0.4252],[2603.4,0.19211547]],[[2605.1,0.8222],[2605.2,1.35376],[2605.4,8.08479],[2605.5,3.2078],[2610.2,18.13657824]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164362298,[[2603.2,0.38422],[2603.1,0.3988],[2603.0,3.2078],[2602.9,1.96536599],[2602.8,5.44967515]],[[2603.7,0.96041],[2603.8,0.96037],[2603.9,10.0486],[2604.1,2.34414],[2604.2,0.8237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164393909,[[2603.6,0.38417],[2603.5,0.4065],[2603.3,1.37634],[2603.2,8.56297599],[2602.9,3.90661687]],[[2603.7,0.38417],[2604.0,0.96031],[2604.1,1.37457],[2604.3,6.2078],[2604.4,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164417328,[[2603.3,0.3842],[2603.1,0.96063],[2603.0,0.423],[2602.9,4.16849],[2602.8,3.3894]],[[2603.4,0.38421],[2603.6,0.3996],[2603.7,1.38771],[2603.8,6.2078],[2603.9,0.96035]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164489089,[[2605.6,0.95971],[2605.5,10.4461],[2605.4,0.3944],[2605.0,3.0],[2604.9,0.19185343]],[[2606.3,3.6017],[2606.9,4.91849],[2608.2,22.17539],[2611.1,7.48037244],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164503494,[[2604.8,3.2078],[2604.7,0.384],[2604.6,0.4023],[2604.5,3.0],[2604.3,0.96016]],[[2604.9,0.38398],[2605.1,0.95989],[2605.2,0.95986],[2605.3,4.0131],[2605.5,0.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164539019,[[2603.0,3.2078],[2602.7,1.00468599],[2602.6,1.48893515],[2602.5,5.67524687],[2602.4,0.96086]],[[2603.6,0.96044],[2603.7,3.2078],[2603.8,3.69],[2604.0,40.8],[2604.4,5.61032]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164562962,[[2602.7,0.81201],[2602.6,0.3963],[2602.4,0.4173],[2602.3,0.96091],[2602.2,4.65094]],[[2602.8,0.38429],[2603.0,3.2078],[2603.2,0.96061],[2603.3,0.96059],[2603.4,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164627396,[[2604.6,1.82078599],[2604.5,4.69673515],[2604.3,1.98524687],[2604.2,2.48155859],[2604.1,3.69]],[[2605.2,3.2078],[2605.4,3.69],[2605.7,0.2049],[3214.0,25.0],[3223.6,6.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164658314,[[2604.8,0.384],[2604.6,0.391],[2604.4,8.86203144],[2604.3,1.50616717],[2604.2,0.9602]],[[2604.9,0.38399],[2605.3,4.16765],[2605.4,0.9598],[2605.5,0.3903],[2605.6,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164702140,[[2604.1,3.0],[2604.0,0.7726],[2603.9,0.8394],[2603.8,0.96037],[2603.6,5.17232144]],[[2604.2,0.38409],[2604.4,4.16796],[2604.5,0.96013],[2604.6,0.2053],[2604.7,2.30784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164717052,[[2602.9,0.77838],[2602.8,0.4231],[2602.6,3.96081],[2602.5,1.35974],[2602.4,3.2078]],[[2603.0,0.38426],[2603.2,1.3589],[2603.3,4.16837],[2603.5,3.2054],[2603.6,1.92091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164770196,[[2604.0,0.38411],[2603.8,3.2078],[2603.7,0.8259],[2603.6,3.69],[2603.5,0.96046]],[[2604.1,0.3841],[2604.5,3.2078],[2604.6,0.9601],[2604.7,1.2267],[2604.9,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164791705,[[2605.8,3.2078],[2605.6,3.0],[2605.5,0.95972],[2605.4,0.8212],[2605.3,0.95979]],[[2606.3,0.95948],[2606.4,3.2078],[2606.5,3.0],[2606.8,0.4062],[2607.6,19.18023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164835052,[[2603.8,0.4265],[2603.6,0.38417],[2603.4,0.3876],[2603.3,5.04884],[2603.2,3.2078]],[[2603.9,0.38414],[2604.0,3.2078],[2604.1,0.8005],[2604.2,0.96024],[2604.3,0.9602]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164881695,[[2604.4,0.38404],[2604.3,0.4271],[2604.1,4.74975],[2603.9,4.16811],[2603.4,4.92104]],[[2604.5,0.38405],[2604.8,0.96],[2604.9,4.16776],[2605.0,0.8265],[2605.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164908450,[[2604.0,0.89946492],[2603.9,6.2078],[2603.8,0.4157],[2603.7,1.96111791],[2603.5,2.46470155]],[[2604.1,0.3841],[2604.4,0.96015],[2604.5,0.96011],[2604.6,3.2078],[2604.9,0.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1729164942045,[[2605.0,3.2078],[2604.9,3.8099],[2604.8,0.95999],[2604.6,1.41632791],[2604.1,4.191]],[[2605.6,1.36961],[2605.7,4.0446],[2605.8,3.0],[2606.1,9.34812598],[2606.6,43.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165002289,[[2606.0,0.38381],[2605.8,4.2257],[2605.7,3.3937],[2605.6,4.58809],[2605.1,2.92047791]],[[2606.1,0.38381],[2606.4,4.16722],[2606.5,0.4092],[2606.6,3.95934],[2607.8,6.5736032]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165032199,[[2605.0,0.80167],[2604.9,0.4157],[2604.8,3.0],[2604.7,3.6271],[2604.4,4.24486724]],[[2605.2,0.38395],[2605.4,0.405],[2605.5,3.2078],[2605.7,3.0],[2606.0,1.34938]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165055021,[[2605.7,3.59167],[2605.6,3.4048],[2605.5,0.387],[2605.3,0.95981],[2605.1,2.2357288]],[[2605.8,0.38385],[2606.1,0.95954],[2606.2,1.74681],[2606.3,3.2078],[2606.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165083730,[[2604.2,0.38408],[2604.0,3.8071],[2603.9,0.391],[2603.8,0.96036],[2603.7,1.2343114]],[[2604.3,0.38407],[2604.5,0.785],[2604.6,0.3874],[2604.7,0.96005],[2604.8,0.96001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165163983,[[2604.5,0.38403],[2604.4,6.6178],[2604.3,1.00447657],[2604.2,2.88312486],[2604.0,2.96922315]],[[2604.6,0.38403],[2605.0,1.77073],[2605.1,4.16771],[2605.3,5.33619],[2605.5,1.91956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165193702,[[2605.1,3.79344],[2605.0,0.4274],[2604.9,4.16776],[2604.8,1.36459],[2604.7,1.28109262]],[[2605.2,0.38394],[2605.4,0.95978],[2605.5,4.16754],[2605.6,0.4028],[2605.7,0.8154]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165217004,[[2605.2,6.59172],[2605.1,0.8305],[2605.0,1.39097738],[2604.9,2.46740607],[2604.8,1.23886751]],[[2605.3,0.38392],[2605.5,0.3899],[2605.6,0.95971],[2605.7,3.2078],[2605.9,2.74621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165254347,[[2605.4,0.7926],[2605.3,3.0],[2605.2,3.2078],[2605.1,1.74868],[2605.0,1.00599491]],[[2605.5,0.38389],[2605.8,0.95963],[2605.9,1.275],[2606.0,8.29236],[2606.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165323333,[[2603.1,0.38425],[2603.0,0.824],[2602.9,3.0],[2602.7,4.57016],[2602.5,1.24636433]],[[2603.2,0.38424],[2603.5,0.3868],[2603.6,3.2078],[2603.7,1.36751],[2603.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165354343,[[2603.5,0.38418],[2603.3,0.96055],[2603.1,3.0],[2603.0,4.16844],[2602.9,2.51346098]],[[2603.6,0.38419],[2603.9,4.58544],[2604.0,4.34891],[2604.1,0.418],[2604.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165408995,[[2601.4,0.3845],[2601.1,1.76245],[2601.0,0.9614],[2600.9,3.0],[2600.8,3.6002]],[[2601.5,0.79279],[2601.6,44.0078],[2601.7,3.0],[2601.9,0.96108],[2602.0,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165442808,[[2602.0,0.78681],[2601.8,1.3641],[2601.6,4.16896],[2601.5,0.3865],[2601.3,4.00149959]],[[2602.1,0.3844],[2602.2,0.4109],[2602.3,1.36804],[2602.4,4.36509],[2602.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165477438,[[2602.4,0.38434],[2602.2,3.6019],[2602.1,0.961],[2602.0,0.4059],[2601.9,4.24720229]],[[2602.5,0.38435],[2602.6,0.401],[2602.8,7.57285],[2602.9,42.17653],[2603.3,6.3245745]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165508659,[[2601.5,0.38448],[2601.4,0.8188],[2601.3,4.16909],[2601.2,3.96132],[2601.0,1.00149959]],[[2601.6,0.38448],[2601.7,3.2078],[2601.9,1.383],[2602.0,0.7885],[2602.1,3.96102]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165566307,[[2601.4,3.38449],[2601.3,1.00819363],[2601.2,4.71004939],[2601.1,0.4144],[2601.0,2.96438919]],[[2601.5,0.38448],[2601.7,1.2191],[2601.9,0.9611],[2602.0,0.96105],[2602.1,3.39985975]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165605948,[[2600.7,3.2078],[2600.6,3.80961],[2600.2,0.96168],[2600.1,1.78132],[2600.0,4.20819363]],[[2600.8,0.38459],[2601.1,4.16919],[2601.2,2.18983],[2601.3,43.8],[2604.1,5.99273498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165630273,[[2601.8,0.38443],[2601.5,3.96122],[2601.3,0.96129],[2601.2,3.844]],[[2601.9,0.38443],[2602.0,0.3959],[2602.2,3.2078],[2602.3,0.96093],[2602.8,8.78652]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165660810,[[2601.1,4.0099],[2601.0,3.38455],[2600.7,2.39639363],[2600.6,6.10553318],[2600.5,2.46381939]],[[2601.2,0.38453],[2601.5,0.4024],[2601.6,1.3792],[2601.7,0.96116],[2601.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165737755,[[2601.0,3.2078],[2600.9,3.0],[2600.7,1.37251],[2600.6,7.11254586],[2600.5,2.47209902]],[[2601.3,0.4105],[2601.4,0.3986],[2601.5,1.37252],[2601.7,4.9223],[2602.2,1.92197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165738369,[[2601.0,3.59235],[2600.9,3.0],[2600.8,1.76358],[2600.7,1.37251],[2600.6,6.38636261]],[[2601.1,0.38454],[2601.3,0.4105],[2601.4,1.35986],[2601.5,0.4113],[2601.6,0.96119]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165795786,[[2598.3,0.38495],[2598.2,3.2078],[2598.1,0.96247],[2598.0,0.96251],[2597.9,0.7867]],[[2598.4,0.38496],[2598.5,3.0],[2598.6,4.0583],[2598.7,0.96227],[2598.8,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165820414,[[2598.2,0.38496],[2597.9,4.17035],[2597.8,1.40231268],[2597.7,5.87501902],[2597.4,2.5175317]],[[2598.3,0.38498],[2598.5,1.37156],[2598.7,42.17558],[2598.8,3.0],[2598.9,3.5993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165889851,[[2602.2,0.4267],[2602.1,3.0],[2602.0,1.38202],[2601.9,0.4217]],[[2602.4,3.59216],[2602.5,0.428],[2602.7,1.3654],[2602.9,0.96072],[2606.0,5.9859896]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165919392,[[2602.3,3.38437],[2602.2,0.4086],[2602.1,1.37329],[2602.0,4.16883],[2601.9,1.00701268]],[[2602.4,3.2078],[2602.5,0.38434],[2602.8,1.38004],[2602.9,0.4136],[2603.0,0.96069]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165952101,[[2601.0,3.3976],[2600.9,4.99124],[2600.7,1.00701268],[2600.6,1.51051902],[2600.5,3.93713536]],[[2601.3,0.38454],[2601.5,0.38451],[2601.6,1.2132],[2601.7,3.2078],[2601.8,1.92229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729165983924,[[2600.7,0.3846],[2600.5,0.96159],[2600.4,0.3998],[2600.3,4.59076],[2600.2,0.3973]],[[2600.8,1.1802],[2600.9,3.2078],[2601.0,3.0],[2601.1,0.9614],[2601.3,0.96132]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166047263,[[2599.0,0.4041],[2598.8,0.3895],[2598.7,0.96225],[2598.5,4.17013],[2598.3,3.27482066]],[[2599.1,0.38485],[2599.3,4.78414],[2599.4,1.34941],[2599.6,1.92385],[2599.8,0.27825834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166091394,[[2598.8,2.31695266],[2598.7,2.32321902],[2598.6,2.97631536],[2598.5,4.17011],[2598.4,2.5175317]],[[2598.9,0.79307],[2599.0,3.4093],[2599.2,0.96209],[2599.4,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166115613,[[2599.4,3.59258],[2599.3,0.4039],[2599.2,2.76370434],[2599.1,1.51341651],[2599.0,2.98000868]],[[2599.5,0.38478],[2599.7,3.0],[2599.8,1.37585],[2599.9,1.34892],[2603.2,0.59263138]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166194284,[[2600.1,1.77468],[2599.9,4.56491],[2599.8,0.7939],[2599.7,1.97082434],[2599.6,1.51341651]],[[2600.2,0.38469],[2600.3,1.7999],[2600.4,1.78064],[2600.6,0.96158],[2600.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166241714,[[2600.2,1.77468],[2600.1,1.81163695],[2600.0,1.51458826],[2599.9,0.96181],[2599.8,5.22568868]],[[2600.3,3.6028],[2600.5,0.8408],[2600.6,2.35156],[2600.8,0.96151],[2600.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166278364,[[2600.3,0.38465],[2600.2,0.7851],[2600.1,3.0],[2600.0,0.96177],[2599.9,2.35458826]],[[2600.4,0.38466],[2600.6,1.38595],[2600.7,1.35772],[2600.8,3.0],[2600.9,41.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166311681,[[2599.8,3.2078],[2599.6,1.90133444],[2599.5,3.28404592],[2599.4,4.36849],[2593.8,9.38629919]],[[2599.9,0.38472],[2600.0,0.8501],[2600.1,0.96174],[2600.2,1.35902],[2600.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166394335,[[2599.3,5.388],[2599.2,1.0099096],[2599.1,2.86133193],[2599.0,0.96212],[2598.9,2.86398924]],[[2599.4,0.38481],[2599.6,0.4105],[2599.7,2.35191],[2599.8,0.8117],[2599.9,0.96183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166433468,[[2598.8,0.419],[2598.7,0.3998],[2598.6,3.59271],[2598.5,0.4065],[2598.3,1.8164]],[[2598.9,0.38487],[2599.1,4.37782],[2599.2,4.58628],[2599.4,0.4001],[2599.5,1.92399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166472678,[[2597.8,3.6064],[2597.7,0.38504],[2597.5,4.0199096],[2597.4,1.84373],[2597.3,2.47551193]],[[2598.2,1.74895],[2598.3,3.01],[2598.4,3.6097],[2598.5,40.8],[2599.2,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166529519,[[2601.4,3.01],[2601.1,0.8138],[2601.0,3.2078],[2600.9,0.96142],[2600.7,1.9045]],[[2601.8,0.4204],[2601.9,41.2227],[2602.0,1.34976],[2602.1,4.16882],[2602.3,3.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166535928,[[2600.4,3.79304],[2600.3,3.2078],[2600.2,0.4064],[2600.0,0.4266],[2599.9,0.96179]],[[2600.6,0.38463],[2601.1,3.97137],[2601.2,40.8],[2601.3,0.96129],[2601.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166577358,[[2602.4,0.38434],[2602.2,5.21116762],[2602.1,5.68153193],[2602.0,1.2242],[2601.9,2.97803924]],[[2602.5,0.38435],[2602.7,0.96078],[2602.8,0.825],[2602.9,0.96073],[2603.0,3.6275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166602479,[[2602.2,3.0],[2602.1,0.425],[2602.0,0.3844],[2601.8,3.2078],[2601.7,0.96113]],[[2602.3,0.38437],[2602.5,1.2126],[2602.6,0.96083],[2602.7,4.16858],[2602.9,1.92142]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166664211,[[2602.6,0.38431],[2602.5,3.3914],[2602.4,2.12688],[2602.3,4.21096762],[2602.2,2.47368193]],[[2602.7,0.38431],[2602.9,0.7781],[2603.0,0.96068],[2603.1,0.3882],[2603.2,4.16842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166704837,[[2602.1,3.0],[2601.9,0.8104],[2601.7,5.56569762],[2601.6,2.70974193],[2601.5,0.9612]],[[2602.2,0.77089],[2602.3,3.2078],[2602.4,0.4122],[2602.5,1.38226],[2602.7,5.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166743765,[[2604.1,0.38409],[2603.9,3.3919],[2603.8,0.96036],[2603.7,1.5711],[2603.6,4.16822]],[[2604.2,0.3841],[2604.3,0.398],[2604.4,4.56245],[2604.5,1.37663],[2607.6,24.52923907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166768705,[[2604.2,0.6103],[2603.9,3.2078],[2603.8,3.0],[2603.7,0.8325],[2603.6,0.3871]],[[2604.3,0.80417],[2604.4,0.3904],[2604.5,0.96012],[2604.6,4.16791],[2604.7,3.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166840054,[[2604.8,0.38399],[2604.6,2.3446],[2604.5,1.79381],[2604.4,6.2078],[2604.3,1.96334762]],[[2604.9,0.38401],[2605.1,1.3582],[2605.3,1.37042],[2605.4,10.6795],[2605.5,1.91952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166869963,[[2604.4,1.76406],[2604.1,1.76676],[2604.0,1.35659],[2603.9,4.2518],[2603.8,1.28360775]],[[2604.5,4.97186],[2604.7,0.96005],[2604.8,1.38034],[2604.9,4.125],[2608.3,0.87388062]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166922803,[[2605.1,1.6335],[2605.0,0.38396],[2604.8,0.3994],[2604.7,4.57943],[2604.6,4.00316762]],[[2605.2,0.38394],[2605.4,0.9598],[2605.5,42.17865],[2605.6,6.6278],[2605.7,2.26631]]]
["bitfinex-derivatives","ETHF0:USTF0",1729166994086,[[2604.2,3.59187],[2604.1,1.38],[2604.0,1.78749],[2603.9,1.00316762],[2603.8,2.47308193]],[[2604.3,0.38407],[2604.4,1.38],[2604.5,0.96013],[2604.6,1.35848],[2604.8,0.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167030205,[[2604.1,0.4156],[2604.0,1.76411],[2603.9,3.6176],[2603.8,1.00727938],[2603.7,1.51091907]],[[2604.2,1.76409],[2604.4,0.96017],[2604.5,1.37031],[2604.6,0.745],[2605.8,21.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167058836,[[2604.2,1.17358],[2604.1,3.2078],[2604.0,2.04129],[2603.9,0.9603],[2603.7,4.50368762]],[[2604.3,0.38407],[2604.5,0.96012],[2604.6,3.0],[2604.7,42.14886],[2604.9,1.91994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167090853,[[2603.8,0.4097],[2603.7,3.6356],[2603.6,1.38],[2603.5,1.00245841],[2603.4,3.52820762]],[[2603.9,1.76413],[2604.1,0.96028],[2604.2,1.38153],[2604.3,1.92038],[2606.7,6.0198949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167162906,[[2604.7,1.764],[2604.4,1.76293],[2604.3,4.47508],[2604.0,1.40403363],[2603.9,3.42935045]],[[2604.8,0.38401],[2604.9,1.38],[2605.0,0.95993],[2605.1,3.6283],[2605.2,0.95986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167201235,[[2604.3,1.38989363],[2604.2,1.91555045],[2604.1,7.0408],[2604.0,2.97195727],[2603.9,3.53958409]],[[2604.4,0.38406],[2604.7,0.96005],[2604.8,0.395],[2604.9,1.36357],[2605.0,6.5539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167227656,[[2604.6,0.38401],[2604.5,1.7743],[2604.4,0.96015],[2604.3,4.21363363],[2604.2,2.46897045]],[[2604.7,0.38402],[2604.8,4.5878],[2604.9,0.392],[2605.0,0.95996],[2605.1,41.75989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167326514,[[2602.8,0.3986],[2602.7,0.38431],[2602.6,0.4134],[2602.4,0.4119],[2602.3,7.16871]],[[2602.9,0.38428],[2603.1,3.0],[2603.2,4.5714],[2603.4,2.194484],[2603.7,1.92083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167340127,[[2604.6,1.75102],[2604.4,3.6186],[2604.3,3.0],[2604.2,1.3467],[2604.1,0.96025]],[[2604.7,0.38401],[2605.1,7.16771],[2605.2,0.95987],[2605.4,0.4064],[2605.5,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167376852,[[2606.9,0.79589],[2606.8,4.3522],[2606.7,3.2078],[2606.5,1.96323262],[2604.5,10.56580555]],[[2607.0,0.38368],[2607.1,0.3957],[2607.3,0.4175],[2607.4,4.16687],[2607.5,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167400980,[[2607.7,6.2078],[2607.4,1.00386262],[2607.3,1.50579393],[2607.1,2.96686524],[2607.0,2.50965656]],[[2608.5,6.2078],[2608.7,0.7971],[2608.8,0.3855],[2608.9,1.91701],[2609.6,22.16533]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167469724,[[2606.4,2.80152524],[2606.3,5.71745656],[2606.2,0.95949]],[[2606.7,0.38372],[2606.8,0.3955],[2607.0,0.95921],[2607.2,5.33471]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167499653,[[2606.7,0.3837],[2606.6,1.2169],[2606.5,3.2078],[2606.4,2.91939587],[2606.3,5.46523393]],[[2606.8,0.38372],[2607.0,1.80711],[2607.1,0.4186],[2607.2,0.95914],[2607.3,1.91822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167552180,[[2608.1,0.38351],[2608.0,1.38],[2607.9,1.77184],[2607.8,2.33889],[2607.7,1.00399587]],[[2608.2,0.8035],[2608.4,46.1871],[2608.6,0.95863],[2608.8,6.32775278],[2609.2,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167570385,[[2608.4,2.18996],[2608.3,0.8318],[2608.2,0.95875],[2608.0,0.95881],[2607.9,6.07845]],[[2608.5,0.38345],[2608.6,1.38],[2608.7,4.57629],[2608.8,1.74753],[2609.1,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167642727,[[2610.0,0.38323],[2609.9,3.2078],[2609.8,0.913],[2609.7,1.76679],[2609.6,0.95823]],[[2610.1,0.38322],[2610.3,1.36629],[2610.4,4.5878],[2610.5,1.37383],[2610.9,1.91554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167666759,[[2610.5,1.197],[2610.4,3.2078],[2610.3,0.892],[2610.2,1.38],[2610.0,1.2398778]],[[2610.9,1.38],[2611.0,0.95773],[2611.2,4.0187],[2611.5,0.3885],[2611.7,0.19626408]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167714499,[[2611.2,3.7783],[2611.1,0.77806],[2610.9,0.925],[2610.8,3.2078],[2610.7,0.95782]],[[2611.3,0.38304],[2611.5,44.0078],[2611.6,0.9575],[2611.7,0.8173],[2611.8,0.95744]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167766143,[[2608.9,3.2078],[2608.8,0.7989],[2608.7,0.8105],[2608.6,3.9486],[2608.5,0.98]],[[2609.0,0.38338],[2609.2,0.95839],[2609.3,41.6154],[2609.4,0.95831],[2609.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167798166,[[2610.5,0.80915],[2610.3,4.16577],[2610.2,2.99],[2610.1,1.64814775],[2609.8,1.91631]],[[2610.6,0.38314],[2610.7,0.3948],[2610.8,0.4176],[2610.9,0.95776],[2611.0,45.13755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167835789,[[2609.7,6.1978],[2609.5,1.2492],[2608.5,11.25277168],[2608.4,4.5742],[2608.2,4.48380742]],[[2610.4,1.34977],[2610.5,3.6275],[2610.6,2.99],[2610.8,1.91561],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167863811,[[2608.5,3.2078],[2608.3,0.81108],[2608.1,0.4123],[2608.0,0.9588],[2607.8,5.03987]],[[2608.6,0.38344],[2608.8,4.37474],[2608.9,0.95851],[2609.0,5.90752],[2609.3,0.28113423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167956994,[[2608.1,0.4201],[2608.0,1.21322],[2607.8,2.3389],[2607.6,5.16174],[2607.4,1.65737403]],[[2608.2,1.7635],[2608.3,0.4036],[2608.4,0.9587],[2608.5,1.74696],[2608.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729167988326,[[2607.8,0.38354],[2607.6,4.5878],[2607.5,1.36259],[2607.4,1.81627834],[2607.3,2.45316751]],[[2607.9,1.76356],[2608.0,0.95885],[2608.1,0.3944],[2608.2,2.33878],[2608.3,0.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168022455,[[2606.9,0.38369],[2606.8,1.38],[2606.7,0.95929],[2606.6,5.38784],[2606.3,2.8789]],[[2607.0,0.38368],[2607.2,0.95912],[2607.3,4.9784],[2607.4,0.95907],[2607.8,2.88984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168110925,[[2607.3,1.76362],[2607.2,3.9973],[2607.1,1.95522834],[2607.0,1.49411751],[2606.9,0.95921]],[[2607.4,0.38363],[2607.5,1.38],[2607.6,0.3969],[2607.7,4.16675],[2607.9,1.75779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168140143,[[2606.8,1.1859],[2606.7,1.38],[2606.6,0.3905],[2606.5,4.16716],[2606.4,0.95941]],[[2606.9,0.3837],[2607.0,1.7973],[2607.1,0.95916],[2607.2,4.16693],[2607.3,0.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168161445,[[2606.6,1.19843],[2606.5,1.38],[2606.4,1.41157834],[2606.3,2.45355751],[2606.2,2.95228329]],[[2606.7,0.38373],[2606.8,1.38],[2606.9,1.37345],[2607.0,1.752],[2607.2,1.91831]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168206684,[[2607.5,0.3867],[2607.4,0.3836],[2607.3,2.37995732],[2607.1,4.7087984],[2606.9,0.95922]],[[2607.6,0.38359],[2607.8,0.403],[2607.9,1.38],[2608.1,0.95881],[2608.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168261519,[[2607.6,0.38357],[2607.4,0.95904],[2607.3,6.602],[2607.2,2.59141],[2607.0,1.4147638]],[[2607.7,0.38358],[2607.9,0.95886],[2608.0,0.3956],[2608.1,0.95879],[2608.3,5.54844]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168287930,[[2611.3,0.38304],[2611.2,1.286],[2611.1,3.68],[2611.0,4.1655],[2610.9,0.4283]],[[2611.4,0.38303],[2611.8,0.95743],[2612.0,4.0578],[2612.1,0.95733],[2612.3,5.59456]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168332358,[[2612.9,4.06281],[2612.6,3.2078],[2612.5,0.4235],[2612.4,3.1785],[2612.2,0.95727]],[[2613.0,0.3828],[2613.2,0.4017],[2613.5,4.55222],[2613.6,0.4173],[2613.7,6.17607258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168362167,[[2611.1,3.68],[2611.0,3.2078],[2610.9,0.4126],[2610.8,0.4115],[2610.7,2.54283]],[[2611.8,0.95746],[2612.0,3.2078],[2612.2,1.91462],[2612.3,4.0669],[2612.4,0.8186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168394114,[[2610.3,3.59098],[2610.1,2.99],[2610.0,2.19588],[2609.9,0.95812],[2609.7,1.26289561]],[[2610.4,0.38317],[2610.8,1.34631],[2610.9,0.4073],[2611.0,0.95774],[2611.1,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168413928,[[2610.5,3.99275],[2610.2,3.68],[2610.1,0.99031765],[2610.0,2.43135936],[2609.8,1.96435915]],[[2610.6,0.38314],[2611.0,0.95776],[2611.1,1.365],[2611.2,4.086],[2611.4,41.1899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168450951,[[2611.0,0.38307],[2610.7,0.95783],[2610.6,3.2078],[2610.4,1.2167]],[[2611.1,0.38309],[2611.3,0.4047],[2611.5,3.94756],[2611.6,0.8309],[2611.7,1.91495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168494489,[[2611.6,0.38299],[2611.5,0.4244],[2611.4,4.99387],[2611.3,0.9576],[2611.2,3.98031765]],[[2611.7,0.383],[2611.8,0.402],[2612.0,0.95739],[2612.2,3.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168548122,[[2606.3,0.4073],[2606.2,4.16728],[2606.1,0.4186],[2605.5,1.96435915],[2605.4,2.46833372]],[[2606.8,2.99],[2606.9,3.6351],[2607.0,42.1586],[2607.2,1.66468681],[2616.7,15.19212837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168575245,[[2608.0,0.38353],[2607.7,0.95893],[2607.6,4.16676],[2607.5,0.4278],[2607.4,2.99]],[[2608.1,3.37352],[2608.3,4.0411],[2608.4,1.37489],[2608.6,10.55661],[2608.7,1.60057185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168600663,[[2609.2,0.38334],[2609.0,0.95845],[2608.9,1.36519],[2608.8,0.4273],[2608.6,5.51478]],[[2609.3,0.38335],[2609.4,3.2078],[2609.5,0.404],[2609.6,5.42604],[2609.7,41.75821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168638898,[[2611.6,2.99],[2611.5,4.4577],[2611.2,0.95763]],[[2611.8,0.38298],[2612.0,0.4228],[2612.1,1.76204],[2612.2,0.95729],[2612.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168704833,[[2612.0,0.38292],[2611.8,0.3868],[2611.7,5.15557765],[2611.6,4.46326936],[2611.5,1.35471]],[[2612.1,0.38294],[2612.3,0.95725],[2612.5,0.95719],[2612.6,0.4094],[2612.7,5.75374]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168739259,[[2611.1,0.79336],[2611.0,3.6024],[2610.8,1.36629],[2610.5,0.99031765],[2610.4,1.119]],[[2611.2,0.38306],[2611.4,0.95759],[2611.5,2.17834],[2611.6,2.99],[2611.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168817009,[[2613.4,3.2078],[2613.3,1.38],[2613.2,1.17866],[2613.1,0.4181],[2612.9,0.95702]],[[2613.5,1.76272],[2613.6,0.8509],[2613.7,0.95674],[2613.8,1.34691],[2613.9,1.91332]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168840822,[[2609.3,3.2078],[2609.2,0.8467],[2609.0,0.4146],[2608.9,3.94849],[2608.7,0.95854]],[[2609.7,2.99],[2609.8,0.95817],[2610.0,2.08209],[2610.1,3.2078],[2614.0,5.9388906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168865134,[[2611.7,4.16525],[2611.6,3.94748],[2611.5,1.1848],[2611.1,0.99031765],[2611.0,4.55667936]],[[2612.2,0.38292],[2612.5,43.79],[2612.7,0.95711],[2612.8,2.94308],[2612.9,3.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168906370,[[2611.2,0.38304],[2611.1,3.6311],[2611.0,1.35431],[2610.9,1.37365],[2610.8,4.214]],[[2611.3,0.38306],[2611.6,0.95751],[2611.7,1.74058],[2611.9,6.1978],[2612.0,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1729168988023,[[2611.9,3.4017],[2611.8,0.7946],[2611.7,3.2078],[2611.1,2.47619084]],[[2612.0,0.38294],[2612.2,0.9573],[2612.3,0.95726],[2612.4,0.4168],[2612.5,1.78819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169018768,[[2610.8,0.3976],[2610.7,0.3921],[2610.6,4.97094],[2610.3,0.95797],[2610.2,1.103]],[[2610.9,0.3831],[2611.0,1.38],[2611.1,0.9577],[2611.2,1.35706],[2611.3,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169054792,[[2610.5,2.17116],[2610.4,0.425],[2610.3,3.5986],[2610.1,0.95805],[2610.0,2.07152469]],[[2610.6,1.76314],[2610.8,1.7693],[2610.9,0.95776],[2611.0,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169137147,[[2609.7,3.2078],[2609.5,0.3934],[2609.3,3.94834],[2607.2,25.54081],[2606.4,0.40019205]],[[2610.0,2.99],[2610.2,1.38462],[2610.3,3.2078],[2610.6,2.99],[2610.7,0.8087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169175382,[[2609.8,0.38325],[2609.7,0.8524],[2609.6,3.2078],[2609.5,0.4103],[2609.4,3.94827]],[[2609.9,0.38325],[2610.2,6.604],[2610.3,1.3624],[2610.4,0.4204],[2610.5,2.02591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169207894,[[2610.5,3.2078],[2610.4,1.75644],[2610.3,2.99],[2610.2,0.95801],[2608.7,3.97912706]],[[2611.0,0.95772],[2611.1,1.211],[2611.2,4.16545],[2611.3,10.30163806]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169231710,[[2610.4,3.596],[2610.2,0.77579],[2610.1,2.99],[2609.9,1.95287176],[2608.7,11.67417065]],[[2610.5,0.38316],[2610.7,1.35864],[2610.8,0.3995],[2610.9,4.35607],[2611.0,1.91547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169297889,[[2610.1,0.7993],[2609.9,0.95813],[2609.8,3.2078],[2609.7,4.94297176],[2609.6,1.49217264]],[[2610.2,0.38322],[2610.4,0.95796],[2610.5,0.95792],[2610.6,1.2147],[2610.7,6.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169348239,[[2610.6,3.4074],[2610.5,3.2078],[2610.2,0.386],[2610.1,0.99478176],[2609.5,4.62202766]],[[2610.7,0.38314],[2610.9,0.95777],[2611.0,0.95774],[2611.1,1.2164],[2611.3,2.95427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169382462,[[2609.9,0.38324],[2609.8,0.8412],[2609.7,2.99],[2609.6,4.16602],[2609.5,1.34886]],[[2610.0,0.38325],[2610.2,4.96392],[2610.4,0.95795],[2610.5,2.99],[2610.7,3.30407876]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169416183,[[2610.5,0.38315],[2610.4,4.4311],[2610.3,2.99],[2610.2,0.958],[2610.1,1.27770473]],[[2610.6,0.38314],[2610.9,0.95777],[2611.0,0.8102],[2611.1,7.55891],[2611.5,1.39699541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169477938,[[2608.3,3.2078],[2608.2,0.38349],[2607.9,2.99]],[[2608.7,0.95859],[2608.8,3.2078],[2608.9,3.94851],[2609.0,43.94212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169537172,[[2609.0,1.76336],[2608.9,3.2078],[2608.8,1.37681],[2608.7,3.16726],[2608.6,1.00121786]],[[2609.1,0.38338],[2609.2,0.7865],[2609.3,2.73955],[2609.5,4.16609],[2619.5,1.71729057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169568901,[[2609.0,2.17888],[2608.9,3.2078],[2608.8,2.7572713],[2608.7,3.84087196],[2608.5,3.04108261]],[[2609.1,0.38336],[2609.3,0.95837],[2609.4,2.33833],[2609.5,0.8068],[2609.6,5.12428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169648761,[[2608.8,0.38338],[2608.7,3.1602],[2608.6,3.2078],[2608.5,0.95862],[2608.4,1.00174223]],[[2608.9,0.38341],[2609.1,0.95842],[2609.2,0.95839],[2609.5,6.55902],[2609.9,1.91632]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169699086,[[2609.4,2.15092],[2609.2,0.8185],[2609.1,0.95841],[2609.0,3.2078],[2608.9,1.96106159]],[[2609.5,0.38332],[2609.7,0.95821],[2609.8,5.54598],[2609.9,0.8398],[2610.0,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169731005,[[2609.1,3.6117],[2608.6,2.97102568],[2608.5,5.54658589],[2608.4,2.79513744],[2608.3,9.581]],[[2609.2,0.38335],[2609.8,6.6188],[2610.1,0.4226],[2610.2,0.3924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169764638,[[2609.8,0.38326],[2609.6,2.72662],[2609.5,0.38331],[2609.4,3.6259],[2609.1,0.18782701]],[[2609.9,0.38325],[2610.2,4.16584],[2610.3,2.33798],[2610.5,1.91587]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169833992,[[2610.6,3.2078],[2610.5,1.2376],[2610.4,2.99],[2610.2,1.015],[2609.9,1.95617541]],[[2610.7,0.38313],[2610.9,0.3996],[2611.0,0.95774],[2611.2,4.0513],[2611.3,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169862016,[[2611.9,6.38295],[2611.8,3.3917],[2611.7,1.97145],[2611.6,1.34538],[2611.5,0.4199]],[[2612.0,3.2078],[2612.5,0.95719],[2612.7,0.95713],[2613.0,1.48998743],[2613.1,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169911860,[[2613.6,1.73867],[2613.5,3.2078],[2613.0,1.4643],[2612.9,0.99808541],[2612.8,1.49712812]],[[2614.0,0.3942],[2614.1,3.6304],[2614.2,0.95658],[2614.3,1.38],[2614.6,1.35512437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729169987631,[[2614.8,1.76251],[2614.7,4.9878],[2614.6,3.81239835],[2614.5,2.44790253],[2612.8,9.88963713]],[[2614.9,0.38253],[2615.1,0.95624],[2615.4,1.75142],[2615.6,1.7805],[2616.7,19.11348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170024156,[[2616.0,0.38234],[2615.8,1.38],[2615.7,1.7629],[2615.6,0.4218],[2615.5,6.61186]],[[2616.1,0.38236],[2616.2,0.412],[2616.3,1.3638],[2616.4,4.5878],[2616.5,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170052687,[[2617.1,0.4032],[2616.9,4.38242],[2616.8,1.029],[2616.6,0.95567],[2616.4,2.23287006]],[[2617.4,2.1716],[2617.6,1.34511],[2617.7,7.3328],[2617.8,0.95524],[2617.9,0.28324724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170073295,[[2617.6,0.8272],[2617.5,4.61893],[2616.8,1.9112],[2616.5,1.48362632],[2616.4,2.26780076]],[[2617.7,0.38211],[2618.0,0.95517],[2618.1,1.38],[2618.3,2.71278],[2618.4,2.32484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170134540,[[2616.4,0.7699],[2616.3,6.1878],[2616.0,1.99688],[2615.7,2.90594555]],[[2616.5,0.38228],[2616.8,1.78981],[2617.0,1.37193],[2624.8,23.52717922],[3223.6,6.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170167164,[[2615.3,3.2078],[2615.2,0.8051],[2615.1,2.98],[2614.9,0.95628],[2614.8,1.062]],[[2615.4,0.38244],[2615.6,1.77845],[2615.7,0.95601],[2615.8,2.98],[2615.9,2.31417]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170196572,[[2615.6,4.0034],[2615.4,0.95611],[2615.3,1.81115555],[2615.2,5.42709333],[2615.0,3.07891111]],[[2615.7,0.3824],[2615.9,1.35705],[2616.0,0.9559],[2616.1,0.802],[2616.5,1.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170243394,[[2613.7,0.38268],[2613.5,3.2078],[2613.4,3.93682],[2613.3,1.068],[2613.2,0.95689]],[[2613.8,0.38269],[2614.0,0.95662],[2614.1,0.4218],[2614.2,8.98],[2614.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170316349,[[2612.7,0.38283],[2612.6,0.99683369],[2612.5,4.702856],[2612.4,3.37325315],[2612.3,0.3947]],[[2612.8,0.38282],[2613.0,0.957],[2613.1,3.93695],[2613.2,1.2335],[2613.5,2.98065]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170373308,[[2612.7,1.76282],[2612.6,0.41],[2612.5,1.37826],[2612.3,4.56884],[2612.1,2.91514494]],[[2612.8,1.38],[2612.9,3.2078],[2613.1,4.125],[2613.2,0.4223],[2613.3,0.95688]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170379197,[[2612.3,0.3855],[2612.2,0.80811],[2612.1,1.38],[2612.0,3.2078],[2611.9,1.95789494]],[[2612.4,1.76288],[2612.6,1.36444],[2612.7,3.6083],[2612.8,1.37277],[2612.9,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170439758,[[2614.4,0.38258],[2614.3,3.8275],[2614.2,3.2078],[2614.1,1.38008],[2614.0,1.097]],[[2614.5,0.38258],[2614.9,0.9563],[2615.0,0.95627],[2615.1,1.2007],[2615.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170471577,[[2616.3,3.4139],[2616.2,0.80782],[2616.1,0.4274],[2616.0,3.2078],[2615.9,0.95592]],[[2616.4,0.3823],[2616.6,0.95568],[2616.7,0.95566],[2616.8,0.8493],[2616.9,3.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170510501,[[2613.9,3.3891],[2613.7,0.8186],[2613.6,3.2078],[2613.3,1.11],[2613.1,2.19183789]],[[2614.4,3.2078],[2614.5,2.16686],[2614.8,10.13769],[2616.2,4.49043115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170559831,[[2615.5,0.7928],[2615.4,0.77613],[2615.3,3.2078],[2615.1,3.94622],[2614.9,2.06727]],[[2615.6,0.38241],[2615.8,1.38197],[2615.9,0.95594],[2616.0,6.1978],[2616.1,0.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170602959,[[2615.0,2.16879],[2614.9,4.0446],[2614.8,0.99704122],[2614.7,2.72445124],[2614.6,3.02808245]],[[2615.1,1.38],[2615.2,0.4189],[2615.3,0.4238],[2615.5,0.95609],[2615.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170635070,[[2613.1,0.3873],[2613.0,0.38279],[2612.9,0.8151],[2612.8,3.2078],[2612.7,0.95709]],[[2613.2,0.38276],[2613.3,3.3786],[2613.4,0.95685],[2613.5,1.36161],[2613.6,42.71355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170676311,[[2612.6,1.78549122],[2612.5,3.2078],[2612.4,2.229],[2612.3,2.45279183],[2612.2,1.034]],[[2612.7,1.76284],[2612.9,0.4062],[2613.0,0.957],[2613.1,4.5878],[2613.2,0.95692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170713133,[[2613.7,1.7674],[2613.6,0.3913],[2613.4,4.16463],[2612.2,17.36670804],[2611.7,7.87249819]],[[2613.8,1.76268],[2613.9,6.8293],[2614.1,0.9566],[2614.3,0.3985],[2614.5,0.27549096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170792489,[[2612.6,1.76284],[2612.4,1.41079996],[2612.3,4.55243],[2612.2,4.25112995],[2612.0,1.031]],[[2612.7,0.38284],[2612.8,2.33708],[2612.9,0.4088],[2613.0,4.587],[2613.1,0.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170837237,[[2612.0,0.38292],[2611.9,1.38],[2611.8,2.15882],[2611.7,4.16525],[2611.6,2.52344995]],[[2612.1,2.55633],[2612.2,0.3829],[2612.3,0.95725],[2612.4,4.56982],[2612.5,2.79649996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170871864,[[2611.7,1.88271288],[2611.6,5.43489],[2611.5,5.35709993],[2611.3,2.77598961],[2611.2,1.91523]],[[2611.8,1.35615],[2612.0,2.96732],[2612.1,1.76291],[2612.2,0.3829],[2612.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170963855,[[2612.3,2.76199463],[2612.1,6.09026274],[2612.0,1.97334],[2611.9,2.00042738],[2611.2,11.7266795]],[[2612.4,9.8288],[2612.5,2.14857],[2612.6,0.7818],[2612.8,4.16486],[2612.9,0.95704]]]
["bitfinex-derivatives","ETHF0:USTF0",1729170985150,[[2612.8,3.57616045],[2612.7,4.984218],[2612.6,2.95755738],[2612.5,0.38287],[2612.4,4.53872485]],[[2612.9,3.8288],[2613.1,0.7956],[2613.2,0.4098],[2613.5,4.97053],[2613.9,10.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171008476,[[2610.1,0.38322],[2610.0,6.1978],[2609.9,0.3861],[2609.8,2.07814687],[2609.7,9.575]],[[2610.2,9.8288],[2610.5,1.61676],[2610.6,3.2078],[2610.9,0.95779],[2611.0,0.95774]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171038189,[[2608.5,0.38345],[2608.2,7.5943],[2608.1,1.36106],[2608.0,0.3866],[2607.9,0.67774952]],[[2608.6,6.21601449],[2608.9,0.8144],[2609.1,6.1978],[2609.3,0.95836],[2609.5,1.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171112659,[[2609.4,0.38332],[2609.1,1.37231],[2609.0,3.94845],[2608.9,3.48229934],[2608.8,1.012]],[[2609.5,0.79731],[2609.6,0.4254],[2609.8,0.95817],[2609.9,3.2078],[2610.0,48.87312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171132476,[[2609.4,0.38332],[2609.2,0.95838],[2609.1,0.4134],[2609.0,0.95845],[2608.9,3.2078]],[[2609.5,0.80501],[2609.6,0.412],[2609.8,4.16597],[2609.9,2.99],[2610.0,0.9581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171190322,[[2610.4,0.38316],[2610.1,0.4029],[2610.0,5.74338],[2609.8,3.48135052],[2609.3,4.81449255]],[[2610.5,0.38317],[2610.6,0.4047],[2610.7,0.8243],[2610.8,3.2078],[2610.9,3.94777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171256463,[[2609.5,0.38331],[2609.4,3.999],[2609.3,5.16643329],[2609.2,3.66490366],[2609.1,2.28917264]],[[2609.6,0.4005],[2610.0,1.78312],[2610.1,3.2078],[2610.2,3.94805],[2658.1,0.28606957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171292492,[[2611.5,0.38301],[2611.4,7.2048],[2611.3,0.798],[2611.2,0.4062],[2611.1,0.95767]],[[2612.0,0.95737],[2612.1,2.14452],[2612.2,3.2078],[2612.3,2.99],[2614.6,5.00783779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171350154,[[2609.7,0.95819],[2609.6,3.3999],[2609.5,0.8402],[2609.4,1.005],[2608.9,2.99]],[[2610.3,4.4418],[2610.4,0.95796],[2610.5,2.99],[2611.7,9.58],[2619.0,1.83635683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171394695,[[2610.8,13.40521381],[2610.7,1.89694071],[2610.6,0.95786],[2610.5,3.96247762],[2610.4,7.08853452]],[[2610.9,3.2078],[2611.2,1.2018],[2611.3,0.38305],[2611.4,4.125],[2611.6,2.33753]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171433534,[[2611.1,0.38306],[2610.9,6.1978],[2610.8,2.37313653],[2610.7,3.35494071],[2610.6,2.95842762]],[[2611.2,0.38307],[2611.3,0.95762],[2611.5,42.96605],[2611.7,3.2078],[2611.8,4.90487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171468247,[[2610.0,1.76323],[2609.8,1.37236],[2609.7,1.8049],[2609.6,5.5898],[2609.4,0.2791047]],[[2610.1,0.77703],[2610.2,1.77313],[2610.3,1.38],[2610.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171499881,[[2610.8,1.38],[2610.7,0.38312],[2610.6,0.3936],[2610.5,0.9579],[2610.4,7.35394]],[[2610.9,1.6004],[2611.1,5.54549],[2611.2,0.95767],[2612.4,6.359],[2616.8,18.78329975]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171564909,[[2609.9,0.76905],[2609.8,2.1579],[2609.6,0.95823],[2609.5,0.95827],[2609.4,2.00069815]],[[2610.0,1.76323],[2610.1,0.4252],[2610.2,1.76943],[2610.3,0.958],[2610.5,3.29584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171627958,[[2610.4,1.76317],[2610.3,0.4192],[2610.2,0.958],[2610.1,0.95803],[2610.0,3.6122]],[[2610.5,0.7765],[2610.6,0.38316],[2610.8,3.5993],[2610.9,0.95778],[2611.1,0.95771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171665400,[[2610.4,0.38317],[2610.2,0.958],[2610.1,3.94805],[2610.0,4.5873],[2609.9,1.77999815]],[[2610.5,1.21847],[2610.6,3.612],[2610.9,3.94777],[2611.3,1.91529],[2612.4,22.13453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171689314,[[2611.2,0.38304],[2611.1,4.1948],[2611.0,4.35241],[2610.8,0.95779],[2610.7,0.8367]],[[2611.3,0.38304],[2611.6,1.35771],[2611.7,3.2078],[2611.8,0.95744],[2611.9,0.8415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171747773,[[2611.0,1.40366873],[2610.9,0.3831],[2610.7,1.00469815],[2610.6,2.86911071],[2610.5,4.34188762]],[[2611.1,6.00617],[2611.2,3.2078],[2611.3,42.18371],[2611.4,1.34479],[2611.6,3.56838381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171814118,[[2608.0,0.38352],[2607.9,2.99],[2607.7,7.97791],[2607.5,4.9808]],[[2608.1,3.2078],[2608.7,0.3896],[2608.9,4.36602],[2609.1,0.95844],[2609.2,0.19443421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171832212,[[2607.5,0.3959],[2607.3,4.07],[2607.2,4.1669],[2606.1,2.00058762],[2605.6,10.77346117]],[[2608.0,3.2078],[2608.1,0.4194],[2608.3,3.94873],[2608.4,0.3897],[2608.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171859132,[[2607.0,0.80006],[2606.8,4.95312629],[2606.7,7.27913071],[2606.6,0.4209],[2606.5,2.00058762]],[[2607.1,0.38366],[2607.5,0.95901],[2607.6,3.3954],[2607.7,4.56006],[2608.8,4.99599783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171908279,[[2610.0,6.1978],[2609.8,1.318],[2609.6,0.95821]],[[2610.6,0.8271],[2610.7,1.34335],[2610.8,3.2078],[2610.9,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171929882,[[2608.9,0.38339],[2608.6,7.295],[2608.5,1.35384],[2608.4,1.6953],[2608.3,0.95869]],[[2609.0,0.38339],[2609.2,0.7969],[2609.3,4.16615],[2609.5,0.4208],[2609.7,5.59643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729171958002,[[2607.4,0.79601],[2607.3,2.99],[2607.2,1.3615],[2607.1,4.16694],[2606.9,3.3333779]],[[2607.5,3.2078],[2607.6,0.38359],[2607.8,0.3963],[2607.9,0.95886],[2608.0,0.95883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172014619,[[2605.8,0.38385],[2605.4,0.8275],[2605.3,1.36741],[2605.2,2.99],[2605.1,5.12759]],[[2605.9,0.79744],[2606.0,0.8275],[2606.1,2.99],[2606.2,4.16729],[2606.3,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172036844,[[2603.9,4.55723],[2603.8,0.4115],[2603.7,1.3461]],[[2604.3,0.81119],[2604.4,3.2078],[2604.6,1.74618],[2604.7,4.65004],[2606.7,4.47918846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172058766,[[2602.6,0.38432],[2602.3,1.36959],[2602.2,4.16876],[2602.1,0.3874],[2602.0,6.03074]],[[2602.7,3.2078],[2602.9,1.16499],[2603.1,3.69],[2603.2,1.3626],[2605.3,19.19702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172110512,[[2602.8,0.38429],[2602.5,1.35924],[2602.4,3.96087],[2602.1,0.4243],[2602.0,4.6248279]],[[2602.9,0.38428],[2603.2,7.1684],[2603.4,0.96052],[2603.7,3.45985],[2604.3,8.25782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172136322,[[2601.3,2.77858952],[2601.2,0.38452],[2601.0,2.77549624],[2600.8,0.96146],[2600.6,1.36964]],[[2601.4,7.8347],[2601.5,3.69],[2601.8,1.36733],[2602.0,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172154142,[[2599.5,0.38478],[2599.0,1.37464],[2598.9,7.7487],[2598.8,0.9962279],[2598.7,2.51923]],[[2599.6,2.63029658],[2600.1,3.0],[2600.2,0.8315],[2600.4,0.4197],[2600.5,0.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172170255,[[2598.7,0.3849],[2598.4,0.4211],[2598.2,0.96242],[2598.1,0.96247],[2598.0,3.6038]],[[2598.8,3.7],[2598.9,0.79108],[2599.0,3.2078],[2599.2,0.419],[2599.4,0.96202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172210406,[[2595.6,2.72789582],[2595.2,0.3873],[2595.0,3.5946],[2594.9,1.38516],[2593.7,2.76870463]],[[2595.8,44.5],[2595.9,4.1711],[2596.1,1.35393],[2596.5,3.74319],[2596.6,0.19472531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172239618,[[2597.9,2.72789582],[2597.6,0.38505],[2597.3,0.96277],[2597.2,0.8338],[2597.1,4.1225]],[[2598.0,3.59281],[2598.1,40.8],[2598.3,4.101],[2598.4,0.9624],[2598.5,0.96234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172266934,[[2598.7,0.7998],[2598.5,3.2078],[2598.4,0.96235],[2598.3,1.36649],[2598.2,0.3978]],[[2598.8,0.38488],[2599.2,0.38484],[2599.3,3.7],[2599.4,0.96202],[2599.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172287048,[[2599.1,3.2078],[2598.9,0.3962],[2598.8,0.4239],[2598.5,0.4219],[2598.4,3.7]],[[2599.2,0.38482],[2599.4,1.384],[2599.6,4.66192],[2599.7,1.92379],[2599.8,0.4049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172335286,[[2597.3,3.6307],[2597.1,0.96283],[2597.0,1.73677],[2596.6,1.92604],[2596.4,5.62619]],[[2597.7,3.7],[2597.8,0.38504],[2597.9,0.4041],[2598.0,0.3947],[2598.1,4.17028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172368502,[[2600.0,0.3847],[2599.9,3.2078],[2599.5,1.37314],[2599.4,4.1035],[2599.3,0.96201]],[[2600.5,4.66161],[2600.6,44.0078],[2600.9,1.79546],[2602.1,7.809],[2602.2,42.3834822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172380324,[[2600.2,3.59247],[2600.0,0.4076],[2599.7,0.96187],[2599.6,4.1178],[2599.5,2.88582]],[[2600.3,0.38466],[2600.6,0.96157],[2600.7,0.96153],[2600.8,40.8],[2600.9,4.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172429043,[[2609.1,3.2078],[2608.6,4.14],[2608.5,2.3004],[2608.4,0.4079],[2606.3,19.18873]],[[2609.9,3.2078],[2610.0,0.4005],[2610.3,4.5358],[2610.4,1.35785],[2610.8,4.08382938]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172453464,[[2608.1,3.69],[2608.0,3.59132],[2607.4,0.3866]],[[2608.2,0.3835],[2608.6,0.95862],[2608.8,0.95853],[2609.0,5.12474],[2609.3,4.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172478170,[[2610.0,3.2078],[2609.8,3.68],[2609.7,0.95819],[2609.5,0.95826],[2608.0,0.99525279]],[[2610.6,1.35208],[2610.8,45.35821],[2611.1,5.59544],[2611.2,0.4135],[2611.5,2.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172495487,[[2610.5,13.42136],[2610.4,4.14],[2610.2,0.95801],[2610.0,1.35217],[2609.9,0.4099]],[[2610.6,0.38314],[2610.9,0.95777],[2611.0,0.95772],[2611.3,1.2612],[2611.4,1.9152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172545221,[[2610.7,3.59092],[2610.4,4.5461],[2610.1,0.95802],[2609.8,1.34133],[2609.1,2.9125563]],[[2611.5,4.0255],[2611.6,0.95753],[2611.8,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172565525,[[2609.7,0.38327],[2609.6,7.2936],[2609.5,0.4042],[2609.4,0.95829],[2609.2,1.938]],[[2609.8,0.38327],[2610.2,0.95805],[2610.3,0.95798],[2610.7,5.12349],[2611.4,42.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172590737,[[2609.7,6.8878],[2609.2,0.95836],[2609.0,1.9542263],[2608.9,1.89036446],[2608.8,6.01361]],[[2610.2,1.35924],[2610.3,4.5645],[2610.8,5.59566],[2611.6,3.48973421],[2612.8,5.65819358]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172640979,[[2611.3,10.7174],[2611.1,0.95768],[2610.8,0.99144714],[2610.7,4.23413071],[2610.5,2.40249428]],[[2611.8,0.95745],[2611.9,0.8402],[2612.4,1.91447],[2612.5,4.7818],[2612.7,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172665600,[[2613.2,0.38275],[2613.1,0.4323],[2613.0,3.2078],[2612.9,0.95701],[2612.8,1.36215]],[[2613.6,4.16459],[2613.9,7.91334],[2614.0,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172693420,[[2611.7,3.59078],[2611.6,2.99],[2611.4,1.39615],[2610.9,2.20119564],[2610.8,0.99144714]],[[2611.8,0.38297],[2612.1,1.40453],[2612.3,0.95726],[2612.5,9.24716],[2612.7,3.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172713327,[[2611.3,3.2078],[2611.1,2.99],[2610.6,0.95783],[2610.4,3.26318364],[2610.3,2.90736714]],[[2611.8,0.38297],[2612.2,2.99],[2612.4,0.8646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172758659,[[2617.8,6.8878],[2617.7,0.95525],[2617.5,0.95532],[2617.4,2.1099],[2617.3,0.3954]],[[2618.5,0.4194],[2618.7,0.95493],[2618.8,0.95487],[2618.9,0.3872],[2619.0,48.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172780868,[[2614.3,3.2078],[2614.1,0.95659],[2614.0,5.08662],[2613.5,5.71672714],[2613.3,3.40089071]],[[2615.1,3.6181],[2617.7,3.65716595],[2617.9,7.82126767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172797585,[[2612.0,0.4079],[2611.9,0.408],[2611.8,15.09118057],[2611.6,2.5632],[2610.9,0.3832]],[[2613.0,1.35011],[2613.1,0.4114],[2613.2,4.16472],[2613.3,4.13],[2613.7,4.08052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172821492,[[2613.3,0.38274],[2613.2,3.2078],[2612.8,0.95703],[2612.6,5.51781],[2612.5,0.99144714]],[[2613.9,0.95666],[2614.1,3.2078],[2614.2,41.75657],[2614.4,4.5581],[2614.6,1.91287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172866313,[[2614.9,3.2078],[2614.4,4.14],[2614.0,1.91325],[2613.9,0.99144714],[2613.8,2.69437071]],[[2615.6,0.3893],[2615.8,3.2078],[2616.1,4.14],[2616.2,4.9258],[2616.3,9.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172907843,[[2614.5,0.38256],[2614.1,0.95658],[2614.0,1.3609],[2613.9,3.2078],[2613.7,5.59346]],[[2614.6,0.38257],[2614.8,3.635],[2614.9,0.95631],[2615.0,4.0805],[2615.1,44.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172914845,[[2613.6,0.4236]],[[2614.3,0.38262],[2614.5,0.824],[2614.6,0.9564],[2614.7,4.0734],[2614.8,4.16414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172963690,[[2614.3,0.3826],[2613.9,0.95666],[2613.7,0.4102],[2613.6,4.16455],[2613.5,4.0786]],[[2614.5,0.8205],[2614.6,3.2078],[2614.8,3.68],[2614.9,41.75632],[2615.4,12.76900807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729172990111,[[2616.4,0.38229],[2616.0,0.95589],[2615.9,0.95593],[2615.8,6.8878],[2615.7,0.4008]],[[2616.6,0.38228],[2616.9,1.35218],[2617.0,44.0078],[2617.1,4.6355],[2617.8,1.91048]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173024923,[[2613.9,0.38266],[2613.6,1.37397],[2613.5,0.9568],[2613.4,0.4202],[2613.3,3.2078]],[[2614.0,3.2078],[2614.1,1.18634],[2614.3,4.0849],[2614.4,0.95648],[2614.5,43.90046]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173063450,[[2611.2,0.38305],[2611.1,0.3881],[2611.0,0.3995],[2610.8,0.95779],[2610.7,3.2078]],[[2611.3,0.38305],[2611.6,0.9575],[2611.7,6.1978],[2611.8,1.36823],[2612.0,0.4238]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173093566,[[2607.5,0.38359],[2607.3,3.2078],[2607.1,0.95913],[2607.0,0.827],[2606.9,0.95922]],[[2607.7,0.38358],[2607.8,2.99],[2607.9,0.4229],[2608.1,0.4221],[2608.2,0.95878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173113978,[[2605.2,3.2078],[2605.1,0.38394],[2604.9,0.4274],[2604.8,0.8161],[2604.7,0.96004]],[[2605.5,0.38389],[2605.8,3.69],[2606.0,0.95958],[2606.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173136401,[[2607.3,0.38363],[2606.9,0.95921],[2606.7,4.57559],[2606.5,0.3982],[2606.4,4.68294623]],[[2607.5,0.38361],[2607.6,0.3865],[2607.7,44.49],[2607.8,0.95892],[2608.0,8.29166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173159210,[[2608.9,0.4182],[2608.8,3.6268],[2608.7,4.64857],[2608.5,0.401],[2607.6,22.45767319]],[[2609.6,40.8],[2609.7,7.2967],[2609.9,1.38633],[2610.3,8.00200581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173204031,[[2610.5,3.2078],[2610.4,0.38317],[2610.2,0.3961],[2610.1,1.36704],[2610.0,4.37207]],[[2610.6,0.38314],[2610.8,0.9578],[2610.9,3.94776],[2611.0,0.4066],[2611.2,2.74484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173228955,[[2609.1,3.2078],[2609.0,4.0915],[2608.9,0.95849],[2608.8,0.3914],[2608.7,0.95856]],[[2609.9,3.68],[2610.0,4.16591],[2610.1,1.35937],[2610.2,2.069],[2610.9,42.90571967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173248164,[[2607.7,0.38356],[2607.3,4.16686],[2607.2,1.3634],[2607.1,3.68],[2607.0,0.4033]],[[2607.8,0.38357],[2608.1,0.95879],[2608.3,6.8878],[2608.4,0.95871],[2608.5,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173311092,[[2609.8,3.2078],[2609.6,0.80738],[2609.4,0.426],[2609.3,4.37124],[2606.2,0.35957931]],[[2609.9,0.38325],[2610.3,3.94798],[2610.4,1.2027],[2610.5,0.95794],[2610.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173330612,[[2607.9,0.38353],[2607.7,3.2078],[2607.6,1.73576],[2607.5,3.68],[2607.4,1.38384]],[[2608.0,0.38353],[2608.3,0.3864],[2608.4,0.9587],[2608.6,0.95861],[2608.7,7.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173351927,[[2608.6,0.38347],[2608.3,0.9588],[2608.2,0.3984],[2608.1,3.4107],[2608.0,3.5948]],[[2608.7,0.38347],[2608.9,1.37841],[2609.0,7.0423],[2609.1,0.95854],[2609.3,6.66063641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173381952,[[2608.1,0.38355],[2607.8,0.95898],[2607.7,4.63903],[2607.6,3.2078],[2607.3,3.07711454]],[[2608.2,0.3962],[2608.3,0.4206],[2608.4,0.38352],[2608.6,3.2078],[2608.8,5.08364]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173433086,[[2602.8,0.38432],[2602.6,0.4],[2602.5,4.16874],[2602.4,0.96097],[2602.3,0.7997]],[[2603.0,0.38431],[2603.1,4.1006],[2603.3,3.2078],[2603.4,1.34922],[2603.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173445385,[[2603.9,0.38416],[2603.6,0.96054],[2603.5,3.6299],[2603.4,0.9606],[2603.3,0.8057]],[[2604.1,0.38414],[2604.3,0.7879],[2604.4,6.8878],[2604.7,5.08517],[2604.8,0.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173474109,[[2604.2,0.38411],[2603.8,0.96047],[2603.7,3.592],[2603.6,0.4225],[2603.5,0.3928]],[[2604.3,0.38411],[2604.4,3.2078],[2604.5,1.90218836],[2604.6,45.85568],[2604.7,1.98145114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173524142,[[2604.1,1.37125],[2604.0,4.0166],[2603.9,0.96041],[2603.7,3.0],[2602.7,6.69765045]],[[2604.5,1.49377865],[2604.6,3.0],[2604.7,6.16031691],[2604.8,2.87837114],[2604.9,0.96007]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173552153,[[2601.8,0.38447],[2601.4,3.6361],[2601.3,0.96137],[2601.1,0.4279],[2601.0,0.96146]],[[2602.0,0.38445],[2602.1,3.0],[2602.2,1.92449212],[2602.3,1.99675203],[2602.4,1.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173595092,[[2600.9,0.3972],[2600.7,3.3992],[2600.6,3.6001],[2600.3,0.2849814],[2600.1,4.50251062]],[[2601.6,5.08629],[2601.7,2.93517194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173622311,[[2600.3,0.3847],[2600.2,3.2078],[2599.9,0.9619],[2599.8,0.8247],[2599.5,0.3984]],[[2600.4,3.3847],[2600.5,1.49317877],[2600.6,40.8],[2600.7,3.33743194],[2600.9,1.15638667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173645863,[[2603.6,0.38421],[2603.3,0.3927],[2603.2,1.35358],[2603.1,4.16851],[2603.0,0.4277]],[[2603.8,3.0],[2604.0,3.2078],[2604.1,3.74807194],[2604.2,2.46737743],[2604.4,0.4662489]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173663138,[[2600.6,3.2078],[2600.5,0.38466],[2600.4,0.4001],[2600.3,0.089],[2600.0,4.1109]],[[2600.8,0.38463],[2601.3,4.65139],[2601.5,4.16913],[2602.0,3.69],[2602.1,2.35071]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173679556,[[2599.6,0.3848],[2599.5,3.2078],[2599.1,1.05118],[2599.0,5.16294],[2598.6,3.94677]],[[2599.9,0.38477],[2600.3,9.69],[2600.4,0.96175],[2600.6,3.2078],[2600.7,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173711785,[[2595.9,0.4152],[2595.8,0.4137],[2595.6,4.17118],[2595.4,0.96346],[2595.3,0.089]],[[2596.7,4.16],[2596.8,3.2078],[2596.9,0.96292],[2597.3,0.4795],[2597.4,2.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173747494,[[2593.0,0.41],[2592.9,0.78656],[2592.8,0.409],[2592.5,0.96454],[2592.3,0.96462]],[[2593.1,4.08573],[2593.5,3.2078],[2593.6,41.76416],[2594.1,1.92798],[2594.4,2.88858504]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173770812,[[2594.7,0.3963],[2594.6,3.2078],[2594.5,0.426],[2594.4,0.96382],[2594.2,0.96392]],[[2595.2,3.7],[2595.3,3.2078],[2595.4,0.1512],[2595.5,0.96347],[2595.8,1.17206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173788527,[[2597.0,3.99774],[2596.8,0.3896],[2596.4,0.96308],[2596.2,4.16],[2596.1,0.96319]],[[2597.2,0.38512],[2597.7,4.16],[2597.9,0.96255],[2598.1,4.17031],[2598.3,0.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173832754,[[2598.1,0.38499],[2598.0,0.409],[2597.9,3.2078],[2597.8,0.4288],[2597.6,0.96264]],[[2598.3,0.38496],[2598.7,3.2078],[2598.8,0.96224],[2598.9,45.9222],[2599.0,2.47579677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173855461,[[2598.4,0.4018],[2598.3,4.17019],[2598.2,0.34],[2598.1,0.4164],[2597.9,1.92509]],[[2598.7,0.3849],[2599.3,0.96204],[2599.4,3.2078],[2599.5,2.69778571],[2599.6,45.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173872086,[[2599.1,0.38484],[2598.8,3.2078],[2598.7,0.96224],[2598.6,0.96229],[2598.5,0.387]],[[2599.2,0.38484],[2599.5,0.96198],[2599.7,4.1697],[2599.8,0.2882],[2600.5,10.38217715]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173895827,[[2595.9,0.7952],[2595.8,0.38533],[2595.7,0.4177],[2595.4,5.769553],[2595.2,0.96355]],[[2596.0,0.3853],[2596.5,0.96307],[2596.7,7.3678],[2596.8,0.96296],[2597.0,40.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173942536,[[2590.3,3.6259]],[[2590.6,0.38612],[2591.1,0.96508],[2591.3,0.96501],[2591.4,4.16],[2591.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173959450,[[2592.0,0.38589],[2591.7,3.2078],[2591.5,0.9649],[2591.3,0.965],[2591.1,0.3919]],[[2592.1,40.8],[2592.2,4.54587],[2592.3,0.4185],[2592.6,0.96453],[2592.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729173981559,[[2589.3,4.17353],[2588.6,1.93202],[2587.2,21.30565105],[2586.7,26.45640157],[2586.4,6.48795767]],[[2590.0,4.5462],[2590.1,3.5991],[2590.5,0.9653],[2590.7,1.36355],[2591.0,0.28423691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174025674,[[2586.1,0.4262],[2585.9,3.2078],[2585.5,1.79395],[2585.0,6.988],[2583.8,3.98495395]],[[2586.8,3.2078],[2587.1,4.16],[2587.7,0.4193],[2587.8,0.96633],[2587.9,41.2155]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174041990,[[2585.6,0.38684],[2585.2,3.2078],[2585.0,1.39672],[2584.8,1.41202],[2581.9,5.47931169]],[[2585.9,0.38681],[2586.1,3.2078],[2586.3,4.16],[2586.5,0.9668],[2586.6,2.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174065312,[[2588.4,0.0291905],[2588.0,0.38649],[2587.6,0.4892],[2587.5,4.17419],[2587.4,0.96643]],[[2588.5,10.24962],[2588.6,7.3678],[2588.7,0.966],[2588.8,0.96596],[2588.9,0.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174101237,[[2588.9,0.38635],[2588.6,3.2078],[2588.5,0.96605],[2588.4,0.02142217],[2588.3,0.9661]],[[2589.0,0.38634],[2589.2,4.16],[2589.3,0.4638],[2589.4,4.17352],[2589.7,41.76563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174133462,[[2590.9,3.6426],[2590.2,4.18],[2590.1,0.4516],[2589.9,0.96552],[2589.7,1.6905258]],[[2591.9,3.2078],[2592.2,4.18],[2592.9,0.96444],[2593.2,41.76431],[2593.4,1.96021004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174150663,[[2590.1,3.2078],[2589.7,0.4264],[2589.6,0.96564],[2589.5,0.4461],[2589.4,1.49662127]],[[2590.6,40.8],[2591.1,3.2078],[2591.2,5.59298],[2591.3,0.8839],[2591.6,1.92983]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174167584,[[2591.9,3.2078],[2591.5,0.43],[2591.3,5.14498],[2590.8,5.88162127],[2590.7,1.9304]],[[2592.9,5.53533],[2593.1,40.8],[2594.4,9.80531506]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174212506,[[2591.9,3.5937],[2591.7,3.71],[2591.6,0.96489],[2591.5,0.4211],[2591.4,1.40606]],[[2592.0,0.38589],[2592.2,0.96467],[2592.4,0.9646],[2592.6,3.88926004],[2592.7,3.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174245229,[[2588.8,3.59415],[2588.7,0.4155],[2588.5,1.36883],[2588.3,3.71],[2588.0,1.93241]],[[2588.9,0.38636],[2589.2,0.9658],[2589.3,0.96575],[2589.4,0.8201],[2589.5,3.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174264034,[[2590.1,0.38616],[2589.9,3.2078],[2589.8,0.96555],[2589.7,1.37689],[2589.4,0.408]],[[2590.2,0.38617],[2590.5,4.38102],[2590.6,1.40059],[2590.7,0.4226],[2591.1,7.37222893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174286158,[[2590.3,0.38614],[2590.2,13.0686],[2589.9,4.6755],[2589.6,1.1178],[2589.4,6.12238]],[[2590.4,0.38614],[2590.6,0.5811],[2590.7,0.5945],[2590.8,0.9652],[2591.0,6.9178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174333788,[[2594.5,0.38551],[2594.4,3.2078],[2594.2,3.71],[2594.1,0.6012],[2594.0,1.5274]],[[2594.9,0.38547],[2595.1,3.7754],[2595.3,1.1603],[2595.5,4.67347],[2595.9,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174366197,[[2596.9,3.2078],[2596.8,0.38518],[2596.4,6.29139],[2596.3,0.96312],[2595.9,4.10111814]],[[2597.0,0.38515],[2597.3,0.96279],[2597.5,1.5149],[2597.6,4.7083],[2597.8,2.49232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174377303,[[2600.0,3.2078],[2599.6,0.99901752],[2599.4,1.88331628],[2599.3,3.7],[2599.0,2.19343636]],[[2600.5,0.38465],[2600.9,3.7],[2601.0,1.1768],[2601.1,3.2078],[2601.4,1.1549848]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174421726,[[2603.3,3.2078],[2603.1,0.38424],[2602.7,0.96076],[2602.6,4.16],[2602.5,0.96083]],[[2603.4,0.3842],[2603.9,0.96035],[2604.0,0.96032],[2604.1,3.2078],[2604.3,4.7412]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174448045,[[2603.5,3.2078],[2602.7,9.86905],[2602.6,0.96081],[2602.4,0.6042],[2602.2,1.994]],[[2603.6,0.38417],[2603.9,0.96035],[2604.0,0.9603],[2604.1,1.92056],[2604.2,3.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174476656,[[2603.1,3.2078],[2603.0,4.07426],[2602.6,0.9608],[2602.5,1.9653727],[2602.4,0.542]],[[2603.2,0.38423],[2603.5,1.92098],[2603.9,2.49469],[2604.0,3.95073492],[2604.7,4.68619846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174494868,[[2604.7,3.59181],[2604.6,3.69],[2604.3,0.96018],[2604.1,0.96024],[2604.0,1.36106735]],[[2605.1,0.38395],[2605.2,0.95986],[2605.4,0.95979],[2605.7,3.2078],[2605.8,2.11304083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174544109,[[2601.6,3.59226],[2601.2,0.96132],[2601.0,4.5074],[2600.8,2.9274927],[2600.6,2.29931406]],[[2601.8,0.38445],[2601.9,0.8586],[2602.0,0.96105],[2602.2,0.96098],[2602.3,7.91113039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174563021,[[2601.6,3.2078],[2601.4,0.38449],[2601.1,1.662],[2601.0,1.84106936],[2600.9,6.16037404]],[[2601.7,0.38446],[2602.1,0.961],[2602.2,3.69],[2602.3,1.83914],[2602.4,0.8364]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174589129,[[2603.6,3.59197],[2603.4,0.8537],[2603.3,0.96054],[2603.2,5.3008],[2603.1,0.96061]],[[2603.8,0.38415],[2604.2,0.96022],[2604.3,5.64093089],[2604.4,4.039],[2604.6,2.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174636651,[[2598.1,3.2078],[2597.9,4.4366],[2597.8,1.74097],[2597.6,0.96265],[2597.5,4.191]],[[2598.8,4.17004],[2598.9,0.96221],[2599.1,3.69],[2599.2,1.849],[2599.5,0.18300818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174658362,[[2598.5,0.38492],[2598.4,3.2078],[2598.1,0.96246],[2598.0,6.49003041],[2597.9,2.28794562]],[[2598.7,0.3849],[2599.1,6.26903],[2599.2,42.65],[2599.3,4.98434],[2600.6,14.58500797]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174685480,[[2599.0,3.2078],[2598.8,4.5159],[2598.7,0.8486],[2598.0,9.0668681],[2597.9,11.30365946]],[[2599.6,0.8444],[2599.9,4.5235],[2600.0,3.2078],[2600.1,0.96176],[2600.4,0.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174706090,[[2598.6,4.17008],[2598.3,4.4567],[2598.2,1.5546],[2598.0,1.92501],[2597.5,0.99763041]],[[2599.1,0.7421],[2599.2,3.2078],[2599.4,0.7621],[2599.5,5.6415022],[2599.6,1.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174758831,[[2599.0,5.74283041],[2598.9,2.45861562],[2598.7,1.99526083],[2598.6,6.68507604]],[[2599.4,0.3848],[2599.7,0.96188],[2599.8,4.65186],[2599.9,1.4989],[2600.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174785035,[[2598.0,0.7698],[2597.9,3.9735],[2597.7,0.96262],[2597.5,3.69],[2597.1,0.99763041]],[[2598.2,0.38498],[2598.5,4.65234],[2598.6,0.7741],[2598.7,1.15379443],[2598.8,4.20082744]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174808357,[[2598.6,0.38491],[2598.5,3.2078],[2598.3,0.96239],[2598.2,0.8005],[2598.0,1.80413041]],[[2598.7,0.7974],[2598.9,3.7],[2599.1,0.7711],[2599.2,4.16989],[2599.3,0.7653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174832863,[[2600.2,3.2078],[2599.7,0.7931],[2599.4,4.66197],[2599.3,6.73941]],[[2600.3,0.38466],[2600.6,0.7848],[2600.7,4.66154],[2600.8,0.19544738],[2600.9,4.16924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174883609,[[2604.4,0.38405],[2604.1,6.8978],[2604.0,0.96029],[2603.8,0.7895],[2603.7,0.96039]],[[2604.6,0.38403],[2604.9,1.6043],[2605.0,0.95993],[2605.2,0.95989],[2605.3,4.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174925927,[[2603.4,0.3842],[2603.3,0.792],[2603.2,6.2078],[2603.1,0.96059],[2602.9,6.14546481]],[[2603.8,0.38415],[2604.1,3.96026],[2604.2,3.995],[2604.3,1.92041],[2604.4,41.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174931725,[[2603.5,6.2078],[2603.4,0.96052],[2603.3,0.7539],[2603.2,0.8252],[2603.0,0.8037]],[[2604.1,1.6063],[2604.2,3.2078],[2604.5,3.96015],[2604.8,4.125],[2605.3,6.4232625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729174988270,[[2604.7,0.8291],[2604.6,3.0],[2604.5,5.18383],[2604.4,5.18478481],[2604.2,1.58067722]],[[2605.3,1.75833],[2605.4,0.8003],[2605.5,6.2078],[2605.8,3.0],[2606.2,4.5036025]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175018302,[[2604.6,0.96006],[2604.4,0.7636]],[[2605.2,0.7698],[2605.3,0.7672],[2605.5,4.93008],[2605.6,3.17729457],[2606.4,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175055126,[[2603.3,0.38422],[2602.9,0.99945236],[2602.8,8.66769855],[2602.7,0.96075],[2602.6,1.99223698]],[[2603.4,0.3842],[2603.5,1.5793],[2603.6,3.0],[2603.8,4.16819],[2604.0,0.96031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175099157,[[2601.4,0.38449],[2601.3,0.8204],[2601.2,3.2078],[2601.1,0.96135],[2601.0,0.99945236]],[[2601.5,0.38449],[2601.9,3.96108],[2602.1,1.9350024],[2602.2,4.0183],[2602.3,1.92189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175126472,[[2600.8,3.59238],[2600.6,0.7955],[2600.5,1.71209],[2600.2,0.99945236],[2600.1,6.38517855]],[[2600.9,0.38457],[2601.2,0.96133],[2601.3,9.80485967],[2601.4,3.2078],[2601.6,0.7954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175152591,[[2600.6,3.2078],[2600.5,0.8112],[2600.4,0.9616],[2600.2,0.9617],[2599.8,1.26694712]],[[2600.9,1.18349],[2601.0,3.0],[2601.1,3.2078],[2601.3,1.90590053],[2601.6,0.1913441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175182104,[[2601.4,0.3845],[2601.1,0.96137],[2601.0,4.7504],[2600.9,3.96143],[2600.8,0.7914]],[[2601.5,0.3845],[2601.8,3.7615],[2601.9,1.7138],[2603.4,4.50860492],[2603.5,19.21005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175211019,[[2598.8,3.59268],[2598.6,0.7707],[2598.4,0.96236],[2598.3,1.6046],[2598.2,8.84730921]],[[2598.9,2.07554865],[2599.0,3.0],[2599.1,0.96212],[2599.2,0.96208],[2599.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175263066,[[2595.2,0.38541],[2594.9,1.76594],[2594.8,3.2078],[2594.7,0.96372],[2594.5,1.00140033]],[[2595.3,0.38541],[2595.5,4.5066],[2595.6,1.98459112],[2595.7,0.96338],[2595.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175291396,[[2593.1,0.38573],[2592.6,0.96449],[2592.5,4.0036],[2592.4,1.6115],[2592.3,3.01]],[[2593.2,0.7822],[2593.3,6.2178],[2593.6,0.18030585],[2593.9,0.96406],[2594.0,0.96402]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175311105,[[2593.7,0.38564],[2593.4,0.96422],[2593.3,0.96426],[2593.2,4.0466],[2593.1,1.92865]],[[2593.8,3.01],[2593.9,3.59342],[2594.0,0.18013919],[2594.1,1.6256],[2594.2,0.96394]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175361744,[[2595.2,0.38541],[2594.9,4.5499],[2594.8,0.96369],[2594.7,4.70990033],[2594.6,1.50210049]],[[2595.3,0.38542],[2595.6,3.01],[2595.7,1.4344],[2595.8,3.39024416],[2596.1,2.11968243]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175384755,[[2599.2,0.38482],[2598.9,4.16998],[2598.7,0.96222],[2598.6,4.191],[2598.5,3.7]],[[2599.3,3.852],[2599.7,40.8],[2599.8,6.9078],[2599.9,0.56293645],[2625.3,0.13978435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175411674,[[2599.5,0.38478],[2599.3,10.66203],[2599.1,3.59264],[2599.0,0.96214],[2598.9,0.19071239]],[[2599.6,3.2078],[2599.8,0.7353],[2600.0,0.7224],[2600.4,0.96163],[2600.5,44.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175435094,[[2598.1,3.2078],[2598.0,3.7],[2597.4,0.56689186],[2597.3,4.70432362],[2597.1,11.10809703]],[[2598.7,7.66319501],[2598.8,0.6702],[2598.9,3.2078],[2599.0,0.715],[2599.2,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175486217,[[2598.0,0.38499],[2597.9,3.2078],[2597.7,0.9626],[2597.5,0.96268],[2597.4,0.6757]],[[2598.4,0.38495],[2598.6,3.2078],[2598.8,1.4063],[2598.9,5.29948426],[2599.0,1.67656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175498728,[[2599.5,0.96196],[2599.3,4.16982],[2599.2,3.7],[2598.8,0.17837834],[2598.0,2.653]],[[2600.2,3.59248],[2600.3,2.0956],[2600.4,40.8],[2600.5,3.8803344],[2601.1,7.16823611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175530871,[[2601.5,0.6705],[2600.7,3.69],[2600.6,0.194],[2600.3,0.96165],[2600.0,4.60653]],[[2601.6,10.22847],[2601.9,4.65107],[2602.0,0.96106],[2602.2,5.30750188],[2603.7,8.2017463]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175582405,[[2601.2,3.2078],[2600.8,0.96146],[2600.7,1.76019],[2600.6,3.69],[2600.1,1.98098745]],[[2601.7,0.7956],[2601.8,8.70961],[2602.0,1.14022143],[2602.5,4.89545786],[2609.8,22.22583732]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175605525,[[2598.5,0.38492],[2598.1,4.0233],[2598.0,1.76809],[2597.9,3.69],[2597.8,0.96257]],[[2598.8,0.38489],[2599.1,7.6566],[2599.2,3.86673212],[2599.4,0.96203],[2599.6,0.96194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175628236,[[2599.8,0.38472],[2599.5,4.16976],[2599.3,2.65421],[2599.1,6.40827],[2598.0,5.6941749]],[[2599.9,0.38472],[2600.1,3.2078],[2600.2,1.03561246],[2600.3,4.65168],[2600.4,1.79444]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175661653,[[2600.4,0.38463],[2600.3,3.2078],[2600.2,0.8638],[2600.1,1.77043],[2600.0,3.0]],[[2600.5,0.38465],[2600.9,3.96145],[2601.1,3.2078],[2601.2,2.77747],[2601.3,1.05764334]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175707795,[[2596.1,4.0748],[2596.0,4.84684],[2595.6,5.19989701],[2595.3,1.00208745],[2595.2,1.50313117]],[[2596.8,4.8826],[2596.9,3.0],[2597.0,0.8554],[2597.2,1.839],[2597.3,0.9628]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175725798,[[2597.7,3.2078],[2597.5,0.8382],[2597.3,0.8833],[2597.2,0.96279],[2596.4,10.74988745]],[[2598.0,3.7],[2598.1,1.01085738],[2598.2,0.8766],[2598.3,0.8254],[2598.4,6.20020434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175746208,[[2595.6,2.61155077],[2595.4,3.2078],[2595.1,1.83438],[2595.0,5.84095646],[2594.9,3.01]],[[2595.8,3.01],[2595.9,4.0777],[2596.0,0.8225],[2596.2,0.96319],[2597.1,2.97371786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175782526,[[2594.4,0.38554],[2594.1,3.2078],[2594.0,0.964],[2593.9,1.83624],[2593.6,0.8438]],[[2594.5,3.7],[2594.6,0.38551],[2594.7,3.2078],[2594.9,0.17863096],[2595.0,43.58665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175821266,[[2597.2,3.2078],[2596.8,3.7],[2596.5,6.11712],[2596.4,2.6006],[2596.3,0.194]],[[2597.7,3.2078],[2597.8,3.7],[2598.2,1.808],[2599.3,1.92412],[2599.8,2.98738563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175847783,[[2598.3,4.0772],[2598.2,0.96243],[2598.1,3.8257],[2597.9,2.71711],[2597.5,1.00421079]],[[2598.9,0.8698],[2599.0,4.35314277],[2599.1,3.01],[2599.2,41.76208],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175870201,[[2597.1,0.38514],[2596.9,0.96292],[2596.8,3.2078],[2596.7,3.01],[2596.6,1.6053]],[[2597.2,1.13403],[2597.3,0.7767],[2597.5,3.97271],[2597.7,4.97285],[2597.9,4.91251563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175918123,[[2599.3,0.38481],[2598.9,0.96218],[2598.8,3.2078],[2598.7,1.70063],[2598.6,3.7905]],[[2599.4,41.9671],[2599.5,3.94027933],[2599.6,0.8084],[2599.7,5.18893055],[2599.8,0.96186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175945546,[[2602.3,0.38435],[2602.1,3.2078],[2602.0,1.70892],[2601.9,3.7819],[2601.8,1.74148]],[[2602.6,1.11893],[2602.7,3.38986766],[2602.8,0.8025],[2602.9,3.7463],[2603.0,1.15154012]]]
["bitfinex-derivatives","ETHF0:USTF0",1729175965447,[[2602.7,1.1266],[2602.6,3.2078],[2602.4,3.97089],[2602.2,2.46574],[2602.1,4.191]],[[2602.9,0.38428],[2603.1,0.724],[2603.2,0.779],[2603.3,4.34427057],[2603.4,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176019200,[[2602.5,3.2078],[2602.3,0.38436],[2602.0,0.96103],[2601.9,2.48397],[2601.8,4.9236]],[[2602.6,3.39432],[2602.7,0.7246],[2602.8,1.73945],[2602.9,4.92422],[2603.0,0.17876486]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176044209,[[2602.6,0.96081],[2602.5,0.7603],[2602.4,0.96087],[2602.3,5.73521591],[2601.3,3.99856657]],[[2603.0,3.01],[2603.1,0.92163116],[2603.2,3.9654],[2603.3,1.71337],[3154.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176063020,[[2603.8,0.96037],[2603.6,7.95473],[2603.5,0.7455],[2603.3,0.99391591],[2603.2,7.60302387]],[[2604.3,3.9397],[2604.4,3.01],[2604.5,1.11154],[2604.6,0.7118],[2604.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176090432,[[2604.1,10.2241],[2604.0,0.6055],[2603.9,3.2078],[2603.8,3.97035],[2603.7,1.51718]],[[2604.2,77.38],[2604.5,0.38404],[2604.7,0.5572],[2604.8,3.01],[2604.9,4.35088225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176150183,[[2603.3,3.2078],[2603.2,3.01],[2603.1,0.9606],[2602.8,1.2365],[2602.6,7.201]],[[2603.7,3.84],[2603.9,3.2078],[2604.0,3.01],[2604.1,0.5433],[2604.4,0.96016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176175300,[[2603.9,0.38413],[2603.6,0.96044],[2603.5,6.2178],[2603.3,0.5828],[2603.2,0.18892041]],[[2604.0,0.5498],[2604.1,3.2078],[2604.4,3.5779],[2604.5,0.96013],[2604.7,1.92011]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176201914,[[2602.0,3.59221],[2601.8,1.5198],[2601.7,0.96113],[2601.5,3.01],[2601.3,2.01258]],[[2602.1,0.3844],[2602.2,0.5588],[2602.4,3.97089],[2602.6,5.11622],[2603.8,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176246150,[[2598.9,0.38487],[2598.4,1.1381],[2598.3,4.17017],[2598.2,0.96242],[2598.1,3.01]],[[2599.0,3.01],[2599.3,3.7808],[2599.4,1.682],[2599.5,0.17743123],[2600.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176284171,[[2601.9,0.38441],[2601.6,3.2078],[2601.5,0.96121],[2601.4,3.7],[2601.3,0.96128]],[[2602.1,1.918],[2602.2,40.98082484],[2602.3,3.2078],[2602.4,4.66091],[2604.3,26.75124]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176308082,[[2603.7,4.16818],[2603.6,3.0],[2603.5,0.949],[2603.1,3.40856043],[2603.0,1.99387928]],[[2604.3,0.18238249],[2604.4,1.9172],[2604.5,6.2078],[2604.7,0.96005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176327008,[[2602.8,0.38428],[2602.7,3.2078],[2602.5,4.191],[2602.4,3.96088],[2602.3,1.62842]],[[2602.9,0.38429],[2603.3,0.96056],[2603.4,3.7016],[2603.5,0.7285],[2603.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176373936,[[2601.0,0.38456],[2600.7,1.92304],[2600.5,3.2078],[2600.4,1.92326],[2600.2,5.2303]],[[2601.1,0.6859],[2601.2,4.3601],[2601.5,0.8519262],[2601.6,4.8588],[2601.7,0.96115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176405859,[[2603.3,0.38422],[2603.1,3.2078],[2603.0,0.7282],[2602.9,1.6565],[2602.7,0.96075]],[[2603.4,1.07111],[2603.6,44.49],[2603.7,4.16822],[2603.9,1.66194],[2605.8,3.97383497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176426192,[[2604.6,3.2078],[2604.4,0.7511],[2604.3,0.96018],[2604.1,4.65484],[2603.7,0.104]],[[2604.8,0.38401],[2605.1,1.65149],[2605.2,6.9535],[2605.3,0.95985],[2607.6,9.20627144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176452406,[[2601.8,0.38443],[2601.5,1.6648],[2601.4,3.2078],[2601.3,0.96128],[2601.2,3.69]],[[2602.0,0.7193],[2602.1,3.2078],[2602.2,0.17692843],[2602.3,2.37384],[2602.4,4.84638268]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176502639,[[2603.0,0.38425],[2602.8,0.7244],[2602.6,0.96079],[2602.4,4.74085],[2602.3,3.2078]],[[2603.4,6.8978],[2603.5,0.96051],[2603.6,1.14236706],[2603.8,1.5194],[2603.9,0.7555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176540463,[[2600.6,0.96154],[2600.5,3.9909],[2600.4,0.96162],[2600.3,0.7456],[2598.8,4.44496261]],[[2601.1,3.2078],[2601.2,3.69],[2601.3,1.7308],[2601.4,0.7392],[2601.5,0.8014]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176551478,[[2599.6,0.38476],[2599.5,0.7526],[2599.4,4.96196947],[2599.3,10.0509077],[2599.2,6.16653894]],[[2599.9,0.38473],[2600.0,3.69],[2600.2,3.2078],[2600.3,0.96167],[2600.4,0.7389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176603919,[[2602.8,0.38428],[2602.5,0.96085],[2602.4,0.96086],[2602.3,4.9654],[2602.2,4.7197]],[[2602.9,0.38428],[2603.2,41.76059],[2603.3,3.2078],[2603.4,0.96053],[2603.5,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176634340,[[2602.6,3.59211],[2602.5,0.98776947],[2602.4,3.2098142],[2602.3,2.4781],[2602.2,6.62648894]],[[2602.7,0.38431],[2603.0,1.71787],[2603.1,0.96063],[2603.2,3.2078],[2603.3,0.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176658937,[[2603.7,0.38416],[2603.6,0.7601],[2603.5,1.72738],[2603.3,4.69885],[2603.2,3.2078]],[[2603.8,3.59195],[2604.1,2.53017],[2604.2,0.7363],[2604.3,4.13610583],[2604.6,4.90219127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176678349,[[2604.8,0.384],[2604.5,3.9601],[2604.4,0.96015],[2604.3,3.2078],[2604.2,0.7959]],[[2604.9,3.2078],[2605.0,1.14778],[2605.1,0.7798],[2605.9,3.67627],[2606.4,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176738187,[[2605.9,0.38384],[2605.5,3.95973],[2605.4,0.95977],[2605.2,3.9734],[2605.1,2.72096]],[[2606.0,3.59163],[2606.1,0.8074],[2606.3,2.49766],[2606.4,3.17967839],[2606.7,42.71863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176761214,[[2604.4,0.38406],[2604.0,1.7283],[2603.9,3.69],[2603.8,4.16816],[2603.7,2.6352]],[[2604.5,0.38404],[2604.6,1.615],[2604.7,3.2078],[2604.8,0.7458],[2604.9,0.95998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176794036,[[2605.1,0.38394],[2604.8,0.95999],[2604.6,4.15232295],[2604.5,4.0176],[2604.3,6.11138]],[[2605.5,8.4722],[2605.7,0.737],[2606.2,1.91901],[2606.4,3.69],[2606.9,23.03319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176852186,[[2607.2,0.38364],[2606.9,0.7496],[2606.8,7.25705],[2606.3,0.1919223],[2606.2,1.91895]],[[2607.3,0.38364],[2607.6,0.95897],[2607.7,3.0],[2607.8,7.043],[2608.1,3.44471]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176877006,[[2607.6,0.38359],[2607.4,0.95904],[2607.3,0.95908],[2607.1,0.7844],[2607.0,6.2078]],[[2607.7,3.59138],[2607.8,2.2795],[2607.9,3.0],[2608.0,0.95883],[2608.1,0.18020705]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176909148,[[2607.6,0.38357],[2607.4,3.0],[2607.3,0.95907],[2607.2,0.95912],[2607.1,3.9851]],[[2607.7,0.38357],[2607.8,1.5566],[2608.0,3.9441],[2608.3,0.95873],[2608.5,3.74298331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176932871,[[2610.7,0.38312],[2610.6,3.0],[2610.2,3.2078],[2610.1,0.95804],[2610.0,0.8481]],[[2611.0,3.2078],[2611.1,1.5145],[2611.2,0.38306],[2611.4,0.17434947],[2611.5,3.9966271]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176992819,[[2609.5,0.38331],[2609.3,6.2078],[2609.2,0.95837],[2609.1,0.9584],[2608.8,2.92780431]],[[2609.6,0.7839],[2609.7,0.38329],[2610.0,0.7716],[2610.1,1.69205],[2610.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729176999235,[[2609.1,3.38336],[2608.8,0.9585],[2608.7,4.16636],[2608.5,0.95789908],[2608.3,0.09]],[[2609.2,0.7761],[2609.4,1.11973],[2609.6,0.7839],[2609.7,3.2078],[2610.1,1.14645094]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177035359,[[2608.9,0.38339],[2608.8,3.2078],[2608.7,4.431],[2608.5,0.95861],[2608.3,0.95869]],[[2609.0,1.17108],[2609.1,0.7512],[2609.2,0.7594],[2609.3,0.95835],[2609.5,4.16609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177066973,[[2607.4,0.3836],[2607.2,1.75312],[2607.1,2.99],[2607.0,4.92657],[2606.2,2.10488374]],[[2607.5,0.38362],[2607.6,0.771],[2607.8,0.95891],[2607.9,1.5392],[2608.0,6.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177120507,[[2607.2,0.38364],[2606.9,1.75111],[2606.8,3.69],[2606.7,3.9937],[2606.6,0.7756]],[[2607.3,0.7674],[2607.7,3.2078],[2607.8,0.783],[2607.9,3.69],[2608.6,40.99609875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177160456,[[2607.4,0.3836],[2607.1,3.94915],[2607.0,5.9152556],[2606.9,2.25769841],[2606.8,2.07493121]],[[2607.5,0.38361],[2607.8,4.16671],[2607.9,1.496],[2608.0,3.94884],[2608.7,42.90892116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177175165,[[2608.9,0.38339],[2608.6,0.95859],[2608.5,1.9510956],[2608.4,7.68649841],[2608.2,8.44589192]],[[2609.0,3.2078],[2609.5,6.04159],[2609.6,1.607],[2609.9,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177231808,[[2607.8,0.38356],[2607.6,2.99],[2607.5,0.95899],[2607.4,3.2078],[2607.3,1.73646]],[[2607.9,1.5715],[2608.0,3.59133],[2608.4,0.7335],[2608.5,3.94866],[2608.6,1.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177262328,[[2606.5,3.2078],[2606.3,0.09],[2606.1,1.0964656],[2606.0,1.48869841],[2605.9,1.98493121]],[[2607.1,2.99],[2607.3,3.2078],[2607.5,2.70793],[2607.6,0.7886],[2607.7,0.7792]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177282235,[[2606.2,0.38377],[2606.0,3.2078],[2605.9,0.95959],[2605.7,0.95965],[2605.6,5.69401]],[[2606.3,0.38379],[2606.6,8.69304],[2606.7,1.70712],[2607.1,7.77535],[2607.6,1.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177308967,[[2606.8,0.38369],[2606.6,0.95933],[2606.5,1.3282],[2606.4,0.95941],[2606.3,3.2078]],[[2606.9,0.3837],[2607.0,40.8],[2607.2,6.8978],[2607.3,2.19012481],[2607.4,2.76207]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177356698,[[2604.7,0.38401],[2604.4,1.3295],[2604.3,0.96017],[2604.2,3.2078],[2604.1,8.84123]],[[2604.8,0.38401],[2605.1,3.2078],[2605.2,0.95987],[2605.3,3.69],[2605.6,1.3278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177377305,[[2604.5,1.61139],[2604.4,3.8852],[2604.3,0.6284],[2604.2,4.191],[2603.9,0.17977067]],[[2605.1,3.2078],[2605.2,0.6278],[2605.3,0.17849383],[2605.4,3.69],[2605.8,0.6782]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177402028,[[2604.8,0.384],[2604.6,0.5898],[2604.5,0.96011],[2604.4,1.55503],[2604.3,4.20628372]],[[2604.9,3.59178],[2605.1,0.5843],[2605.2,41.75986],[2605.3,0.6419],[2605.4,4.47925867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177425453,[[2609.4,0.38331],[2609.1,4.435],[2608.9,7.881],[2608.8,2.7815],[2608.7,1.04854]],[[2609.7,0.38328],[2609.9,3.2078],[2610.1,41.4092],[2610.3,4.8881],[2610.6,0.9579]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177477588,[[2607.2,0.5943],[2606.9,0.5746],[2606.8,0.95926],[2606.7,4.191],[2606.6,3.8245]],[[2607.3,0.38363],[2607.5,0.95901],[2607.6,7.85678],[2607.9,1.91774],[2608.1,1.9176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177506505,[[2604.6,3.2078],[2604.5,1.568],[2604.4,0.6215],[2604.3,1.55926],[2603.9,0.27882407]],[[2605.2,3.69],[2605.4,3.2078],[2605.5,0.5976],[2605.6,0.95870994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177524410,[[2601.8,3.2078],[2601.6,0.96118],[2601.3,3.69],[2601.2,0.089],[2601.0,0.104]],[[2602.3,3.38783597],[2602.5,3.69],[2602.9,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177573960,[[2603.7,0.38416],[2603.4,0.5991],[2603.3,1.54704],[2603.2,0.96059],[2603.1,3.7979]],[[2603.8,0.38415],[2603.9,40.8],[2604.0,3.802],[2604.1,1.40029609],[2604.2,4.65025]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177592552,[[2606.0,3.2078],[2605.9,4.64958],[2605.6,0.6177],[2605.4,2.00853],[2605.1,1.708]],[[2606.9,3.69],[2607.0,2.17221],[2607.2,4.16692],[2608.1,1.91759],[2608.6,19.26175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177620908,[[2607.2,1.61921],[2607.1,3.2078],[2606.8,4.3671],[2606.7,0.6589],[2606.4,0.089]],[[2607.8,3.8519],[2608.0,1.60814],[2608.2,0.6432],[2609.0,13.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177648611,[[2607.7,0.95893],[2607.6,3.68],[2607.5,3.2078],[2607.2,2.1404]],[[2608.7,3.2078],[2608.9,5.0418],[2609.2,3.55481],[2609.3,10.99],[2609.7,1.91643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177697839,[[2607.2,0.38363],[2606.9,8.56432],[2606.8,0.95925],[2606.7,1.74276896],[2606.6,1.48762238]],[[2607.3,0.38363],[2607.7,4.16674],[2607.9,5.54560384],[2608.8,11.30930583],[2609.9,19.26687]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177712346,[[2608.7,0.7266],[2608.6,0.38343],[2608.5,0.6959],[2608.3,4.1665],[2608.2,4.3906]],[[2608.8,0.38341],[2609.2,0.95838],[2609.3,48.64616],[2609.4,0.1801952],[2609.5,1.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177746966,[[2610.7,0.38313],[2610.4,2.99],[2610.3,0.95798],[2610.2,1.70649],[2610.1,3.2078]],[[2610.9,1.13181],[2611.2,0.95767],[2611.3,3.2078],[2611.4,5.0826],[2612.1,1.91467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177804006,[[2610.7,0.6944],[2610.6,4.6302],[2610.4,0.95793],[2610.3,3.94797],[2610.1,5.18966896]],[[2610.8,0.38312],[2611.0,0.95773],[2611.1,0.9577],[2611.3,3.2078],[2611.4,5.08675245]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177832322,[[2608.8,0.38339],[2608.7,0.909],[2608.6,2.99],[2608.5,4.16642],[2608.4,2.78858]],[[2608.9,0.3834],[2609.3,0.9326],[2609.4,5.08134],[2609.5,3.16874599],[2609.9,7.66826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177851832,[[2608.8,0.3834],[2608.4,5.77416],[2608.3,3.2078],[2608.2,0.942],[2607.2,31.77098473]],[[2608.9,0.3834],[2609.1,0.9236],[2609.2,0.9174],[2609.3,4.85696],[2609.4,3.3868245]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177887258,[[2606.8,3.5915],[2606.6,0.8733],[2606.5,1.88317],[2606.2,3.8763],[2606.0,2.00807]],[[2606.9,0.38369],[2607.0,0.9069],[2607.1,3.9035],[2607.2,0.18868717],[2607.3,1.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177935504,[[2608.7,0.38342],[2608.5,0.95864],[2608.4,0.95868],[2608.3,0.91],[2608.1,5.0549]],[[2608.8,3.2078],[2609.0,43.79],[2609.1,0.8914],[2609.2,0.95839],[2609.4,11.49691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177961533,[[2607.0,0.8889],[2606.9,3.2078],[2606.8,0.9072],[2606.7,8.81852075],[2606.5,0.99866896]],[[2607.5,2.99],[2607.6,0.95897],[2607.7,0.9504],[2607.8,3.2078],[2607.9,1.91774]]]
["bitfinex-derivatives","ETHF0:USTF0",1729177988761,[[2606.0,1.30972],[2605.8,0.9203],[2605.6,5.06239],[2605.5,1.04873],[2605.3,4.90959]],[[2606.2,0.3838],[2606.4,2.99],[2606.6,4.16715],[2606.7,40.8],[2606.8,0.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178046005,[[2606.0,0.38381],[2605.8,1.8086],[2605.7,0.95967],[2605.5,1.90254],[2605.4,5.20157988]],[[2606.1,3.37382],[2606.3,3.2078],[2606.4,0.95942],[2606.5,6.14889634],[2606.8,7.13221961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178097746,[[2606.3,0.38378],[2606.1,0.5172],[2606.0,0.95954],[2605.9,0.95957],[2605.7,3.4829]],[[2606.4,3.59156],[2606.5,1.0185],[2606.6,2.99],[2606.7,0.95931],[2606.8,2.50601634]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178127358,[[2607.0,0.38367],[2606.7,0.9593],[2606.6,1.94712],[2606.5,6.1978],[2606.3,3.61269182]],[[2607.1,0.5084],[2607.2,0.38365],[2607.3,4.2234],[2607.4,2.99],[2607.6,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178154376,[[2607.0,0.38366],[2606.9,0.7581],[2606.8,0.7258],[2606.7,4.71909],[2606.6,4.16712]],[[2607.1,0.38367],[2607.2,2.3242],[2607.3,40.8],[2607.4,3.2078],[2607.5,3.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178208003,[[2609.3,0.38334],[2609.2,2.99],[2609.0,0.7904],[2608.9,10.19770607],[2608.8,3.1130541]],[[2609.4,3.8344],[2609.5,0.7996],[2609.9,1.566],[2610.0,6.1978],[3196.6,6.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178237536,[[2610.1,0.38321],[2609.9,3.68],[2609.8,4.16595],[2609.7,5.19472607],[2609.6,1.4850541]],[[2610.2,3.25914304],[2610.4,1.16968],[2610.5,0.8179],[2610.7,4.16564],[2611.0,2.00071268]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178256645,[[2608.5,3.37345],[2608.4,3.2078],[2608.2,6.03305368],[2608.1,4.9722141],[2607.6,0.18908055]],[[2608.6,3.25914304],[2608.9,0.8275],[2609.0,1.20258],[2609.2,0.7897],[2609.4,4.16613]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178313168,[[2609.3,3.37334],[2609.2,3.2078],[2609.0,2.06304],[2608.9,2.65371188],[2608.8,1.48617954]],[[2609.4,2.68390946],[2609.6,1.4922],[2609.8,3.2078],[2609.9,1.1237],[2610.2,3.94804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178343701,[[2607.4,4.0873],[2607.2,3.00809636],[2607.1,5.65312954]],[[2607.7,3.75620946],[2607.8,2.2469],[2607.9,0.38355],[2608.2,4.16656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178365003,[[2607.3,3.59143],[2607.2,4.0693],[2607.1,4.0612],[2607.0,1.94996636],[2606.9,2.44537954]],[[2607.4,2.10810423],[2607.8,2.1266],[2608.3,3.5913],[2608.5,3.94866],[2608.7,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178398240,[[2609.9,6.1978],[2609.7,1.0523],[2609.6,2.2579],[2609.3,0.089],[2609.1,4.47617954]],[[2610.4,1.142],[2610.5,1.0684],[2610.6,44.0078],[2610.7,1.0542],[2610.8,3.94781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178451765,[[2608.8,0.38341],[2608.5,3.2078],[2608.4,0.95868],[2608.3,5.10201],[2608.2,2.2316]],[[2608.9,2.2422],[2609.1,0.38337],[2609.2,4.0621],[2609.5,0.95831],[2609.6,46.0120337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178472280,[[2609.4,0.38332],[2609.2,3.2078],[2609.0,0.95846],[2608.9,3.68],[2608.8,1.1074]],[[2609.5,1.0836],[2610.0,41.8909],[2610.1,5.79247],[2610.2,2.0042337],[2610.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178502499,[[2610.2,0.3832],[2610.0,8.24618],[2609.9,3.15702],[2609.5,1.91653],[2609.4,2.78578636]],[[2610.3,40.8],[2610.4,1.49618],[2610.5,1.1176],[2610.8,2.10731],[2610.9,7.15556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178548930,[[2610.4,3.2078],[2610.3,1.94872636],[2610.2,3.49817954],[2610.1,4.0614],[2610.0,1.98157272]],[[2610.8,3.10101813],[2610.9,1.53181],[2611.0,8.69185594],[2611.2,2.11216],[2611.3,7.11786713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178591353,[[2612.2,1.50171],[2611.9,5.00107],[2611.8,2.11341],[2611.7,3.2078],[2611.2,1.08201412]],[[2612.3,3.5907],[2612.5,42.9815],[2612.7,5.0306],[2612.9,1.18756235],[2613.2,2.10372026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178614676,[[2613.0,0.38279],[2612.7,4.0788],[2612.6,6.37892],[2612.5,0.95716],[2612.4,0.99301412]],[[2613.1,1.50128],[2613.2,1.1567],[2613.3,4.3618],[2613.5,2.96544813],[2613.6,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178639684,[[2612.2,1.1337],[2612.0,2.2232],[2611.9,0.99301412],[2611.8,4.69397954],[2611.6,2.26288114]],[[2612.3,0.3829],[2612.6,4.16494],[2612.7,1.0821],[2612.8,2.08959],[2612.9,2.00861813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178707126,[[2612.0,3.59074],[2611.7,5.2149],[2611.6,0.95749],[2611.5,2.04391412],[2611.4,4.09473954]],[[2612.1,0.38292],[2612.4,2.11252],[2612.5,8.31699],[2612.6,2.81218946],[2612.7,2.00861813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178746656,[[2612.8,0.38282],[2612.5,3.00998412],[2612.4,9.77848954],[2612.3,3.09237272],[2611.4,7.83173863]],[[2612.9,0.38282],[2613.0,5.4241],[2613.1,1.50357636],[2613.2,7.09893813],[2613.4,3.45092594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178755857,[[2612.4,0.38288],[2612.1,3.94731],[2612.0,4.38241412],[2611.9,2.44355954],[2611.8,5.18937272]],[[2612.5,2.64227],[2612.6,1.094],[2612.7,1.50357636],[2612.8,9.34141813],[2613.0,6.44105594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178790882,[[2610.8,0.38311],[2610.6,5.23386],[2610.4,2.07334],[2610.3,1.0688],[2610.1,4.07201412]],[[2610.9,1.1083],[2611.0,2.61069],[2611.1,2.99],[2611.3,0.95762],[2611.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178848418,[[2611.4,3.2078],[2611.2,6.23583],[2611.1,2.02576],[2610.7,2.24308745]],[[2611.9,41.9065],[2612.0,2.99],[2612.1,5.28073],[2612.2,0.95729],[2612.6,3.13154878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178887064,[[2611.2,3.2078],[2610.9,0.99301412],[2610.8,2.53295954],[2610.6,4.00031272],[2610.1,8.8951]],[[2611.8,3.2078],[2611.9,4.48954878],[2612.0,4.23339837],[2612.1,40.8],[2612.2,3.54554797]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178901079,[[2611.8,0.38297],[2611.5,16.0266],[2611.2,5.27474],[2611.1,1.0636],[2611.0,4.94072412]],[[2611.9,3.05509837],[2612.0,6.66441797]]]
["bitfinex-derivatives","ETHF0:USTF0",1729178974323,[[2612.6,1.76285],[2612.4,6.593],[2612.3,3.09465412],[2612.2,2.55837954],[2612.0,3.89628272]],[[2612.7,1.50304212],[2612.8,5.85553],[2612.9,2.00653874],[2613.0,3.87924797],[2613.1,2.05376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179010149,[[2613.0,1.76279],[2612.9,1.1252],[2612.8,0.95705],[2612.7,2.08419],[2612.6,0.99301412]],[[2613.1,1.0591],[2613.2,4.81661831],[2613.3,6.85064797],[2613.5,0.95683],[2613.6,3.94966713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179029462,[[2610.7,8.569322]],[[2613.0,6.22620647],[2613.1,2.00604831],[2613.2,44.96472],[2613.3,2.49924797],[2613.4,0.23473757]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179082704,[[2610.7,0.38312],[2610.4,1.0689],[2610.3,6.11776],[2610.2,3.2078],[2610.1,0.95802]],[[2610.8,0.38312],[2611.1,7.1555],[2611.2,1.119],[2611.3,2.09401],[2611.4,1.1046]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179110717,[[2611.0,0.38308],[2610.7,5.00502],[2610.6,5.3989],[2610.5,0.95789],[2610.3,1.18367879]],[[2611.1,0.38308],[2611.2,3.2078],[2611.3,2.1939],[2611.4,2.12737891],[2611.5,41.75755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179130628,[[2612.6,0.38285],[2612.2,2.01927],[2612.1,2.99],[2612.0,5.22614],[2611.8,1.1822]],[[2612.7,0.38284],[2612.8,5.2161],[2612.9,46.08011214],[2613.0,1.49986691],[2613.1,2.95679255]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179155942,[[2610.5,4.263],[2610.4,1.1322],[2610.3,2.00816],[2610.2,0.95799],[2610.0,3.769]],[[2611.0,3.2078],[2611.2,4.7214],[2611.3,42.75699562],[2611.4,2.57194843],[2611.7,2.49977819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179206175,[[2611.2,1.34071],[2611.1,3.2078],[2611.0,2.99],[2610.9,0.95776],[2610.7,3.325]],[[2611.7,1.38442689],[2611.8,2.64405534],[2611.9,2.99],[2612.0,5.21067379],[2612.1,6.62859223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179230188,[[2613.2,0.38276],[2613.0,3.68],[2612.9,4.16481],[2612.8,0.95706],[2612.5,2.1783]],[[2613.3,2.1863],[2613.4,0.38275],[2613.7,0.95674],[2613.8,0.95673],[2613.9,7.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179256303,[[2615.6,3.2078],[2615.5,1.1011],[2615.4,4.8098],[2615.2,2.04705],[2615.1,0.089]],[[2616.0,1.14134544],[2616.2,1.106],[2616.3,3.67],[2616.4,1.0974],[2616.5,4.39569819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179274218,[[2615.8,0.38238],[2615.5,5.307],[2615.4,4.8126],[2615.3,2.59615],[2614.7,0.103]],[[2616.0,0.00994544],[2616.3,4.2567],[2616.5,48.595],[2616.6,2.1952],[2616.8,0.22959635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179330839,[[2615.0,1.37385968],[2614.8,4.46510074],[2614.7,8.14712436],[2614.6,3.6467622],[2614.5,6.01072987]],[[2615.1,4.00926536],[2615.2,2.38735021],[2615.3,7.31087492],[2615.4,3.50614134],[2615.5,9.50433072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179337448,[[2614.7,4.20087081],[2614.6,4.60259622],[2614.5,1.0816],[2614.4,5.93258163],[2614.3,2.48267704]],[[2615.0,2.55995183],[2615.2,2.005269],[2615.3,8.76904626],[2615.7,3.00790351],[2616.6,66.7788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179372978,[[2616.6,0.38227],[2616.3,3.2078],[2616.2,3.00301],[2616.1,1.0644],[2616.0,4.62589]],[[2616.7,2.1552],[2616.8,1.0472],[2616.9,3.2078],[2617.0,40.8],[2617.2,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179397085,[[2620.2,0.38174],[2619.9,3.67],[2619.6,4.16235],[2619.3,4.8458],[2619.2,4.42430776]],[[2620.5,3.2078],[2620.7,0.089],[2620.8,0.95417],[2620.9,1.9536],[2621.0,1.0912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179437326,[[2626.6,4.12],[2626.4,0.38083],[2626.2,3.2078],[2626.0,2.0],[2625.6,1.23238377]],[[2626.7,0.3808],[2627.3,4.15958],[2627.5,0.95171],[2627.6,40.8],[2628.0,1.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179469248,[[2625.7,0.38093],[2625.6,7.3278],[2625.2,2.87474],[2625.1,0.9588],[2625.0,0.95259]],[[2625.9,0.38092],[2626.3,4.15994],[2626.5,0.95207],[2626.7,0.9457],[2626.8,2.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179476749,[[2626.0,4.50089],[2625.6,0.95239],[2625.5,3.2078],[2625.4,0.95246],[2625.3,0.24640777]],[[2626.2,0.38088],[2626.6,0.9247],[2626.7,4.15982],[2626.8,0.95198],[2626.9,0.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179520273,[[2628.1,0.38059],[2628.0,3.2078],[2627.7,0.95161],[2627.5,5.07169],[2627.2,3.1272]],[[2628.2,7.6192],[2628.3,0.38057],[2628.6,0.9555],[2628.7,4.15909],[2629.3,6.02718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179545000,[[2631.9,3.2078],[2631.8,3.66],[2630.9,0.97168995],[2630.8,3.73053493],[2630.3,2.6749559]],[[2632.0,7.65889729],[2632.7,5.1581],[2632.9,1.98015978],[2633.0,3.66],[2633.1,2.47662182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179561719,[[2629.5,7.3178],[2628.7,1.33207],[2628.5,2.30722742],[2628.4,1.57442972],[2628.3,9.701]],[[2630.0,13.65889729],[2630.2,0.95073],[2630.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179585430,[[2627.7,4.03065],[2627.6,3.2078],[2627.4,1.0348],[2627.2,0.9518],[2626.4,0.3808]],[[2627.8,5.71589039],[2628.2,3.58839],[2628.5,0.95136],[2629.0,4.6495],[2629.9,1.47709393]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179632575,[[2628.8,0.38049],[2628.7,3.65],[2628.5,0.95132],[2628.3,1.14205722],[2628.1,5.11075]],[[2628.9,0.99171915],[2629.3,4.9186],[2629.5,0.8477],[2629.6,1.48839034],[2629.7,1.98452045]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179651680,[[2627.0,0.38075],[2626.7,4.11],[2626.6,0.95201],[2626.4,7.57881853],[2626.3,11.8590508]],[[2627.6,3.2078],[2627.8,0.95162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179676702,[[2625.5,0.9435],[2625.2,0.95251],[2625.1,3.66],[2625.0,1.93329],[2624.9,4.1604]],[[2626.0,0.3809],[2626.5,2.44049034],[2626.6,6.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179699217,[[2627.2,0.38072],[2626.9,0.9519],[2626.8,0.95194],[2626.7,6.8678],[2626.5,1.9322]],[[2627.3,0.99171915],[2627.4,0.3807],[2627.6,3.2078],[2627.7,41.706],[2627.8,0.9334]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179752650,[[2627.4,0.38069],[2627.1,0.95184],[2626.9,5.62421],[2626.8,0.9986],[2626.6,1.25006992]],[[2627.5,4.19951915],[2628.0,4.61154],[2628.2,2.92617],[2628.3,2.48843282],[2630.2,5.45135369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179781988,[[2626.0,0.3809],[2625.7,3.92234],[2625.6,0.9524],[2625.4,3.2078],[2625.3,2.14000682]],[[2626.1,0.99171915],[2626.2,3.2078],[2626.5,0.38084],[2626.6,2.97],[2626.7,1.0623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179802401,[[2625.8,0.38093],[2625.4,1.94476],[2625.2,0.95253],[2625.0,0.9688],[2624.9,6.60906]],[[2625.9,5.18062915],[2626.1,7.8994],[2626.2,0.9944],[2626.3,1.96566],[2626.6,0.22659039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179859132,[[2625.1,0.38102],[2625.0,1.0118],[2624.8,4.2457],[2624.7,1.0397],[2624.6,1.1797078]],[[2625.2,0.38102],[2625.4,6.1778],[2625.6,2.97211],[2625.7,0.95238],[2626.1,44.69400653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179879547,[[2625.7,0.38093],[2625.5,1.9942],[2625.4,0.95246],[2625.3,2.97],[2625.2,1.92934]],[[2625.9,3.58872],[2626.1,2.1104],[2626.2,4.91390915],[2626.4,1.96402],[2626.7,1.90402]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179913578,[[2626.1,0.38088],[2625.8,0.38092],[2625.7,0.95233],[2625.6,4.87477],[2625.5,1.27518186]],[[2626.2,4.19951915],[2626.3,0.38086],[2626.5,4.9576],[2626.6,1.0669],[2626.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179940210,[[2623.9,0.3812],[2623.5,2.17356504],[2623.4,0.95316],[2623.3,3.9396],[2623.1,0.23061759]],[[2624.0,4.19951915],[2624.1,0.38118],[2624.2,3.9918],[2624.3,2.1362],[2624.7,1.18630708]]]
["bitfinex-derivatives","ETHF0:USTF0",1729179987363,[[2626.9,0.38074],[2626.5,0.6969],[2626.4,4.61208],[2626.3,0.7042],[2626.2,4.15988]],[[2627.0,1.09107411],[2627.1,1.09932],[2627.4,3.2078],[2627.5,1.69305],[2627.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180000583,[[2626.7,3.58855],[2626.4,1.6742],[2626.3,3.92205],[2626.2,1.918],[2626.1,0.6985]],[[2626.8,0.38074],[2627.0,1.06547411],[2627.1,0.7446],[2627.2,4.15953],[2627.3,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180033803,[[2626.8,4.15965],[2626.7,1.66007789],[2626.6,5.12546684],[2626.4,2.68935579],[2626.3,6.27451474]],[[2627.3,0.36797411],[2627.6,0.95159],[2627.7,3.2078],[2627.8,3.28916653],[2627.9,2.47863942]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180082728,[[2629.4,0.38037],[2629.1,3.65],[2629.0,0.95106],[2628.9,3.2078],[2628.8,0.95114]],[[2629.5,0.6821],[2629.7,0.6827],[2630.0,3.2078],[2630.1,0.95069],[2630.3,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180101747,[[2628.7,0.38047],[2628.3,4.15911],[2628.1,1.36048],[2628.0,0.4257],[2627.9,0.19296221]],[[2628.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180132968,[[2628.3,0.38051],[2628.1,0.4035],[2627.9,1.38339386],[2627.8,5.11994079],[2627.7,5.11088]],[[2628.4,0.38052],[2628.5,0.4155],[2628.7,3.6193],[2628.8,0.4032],[2628.9,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180165900,[[2626.6,0.38077],[2626.5,0.8459],[2626.4,0.952],[2626.2,0.95208],[2626.1,3.2078]],[[2626.7,3.58856],[2626.9,3.66],[2627.0,0.8281],[2627.1,1.34358],[2628.0,4.38191699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180218144,[[2627.3,0.38067],[2627.0,0.95179],[2626.9,0.8156],[2626.8,3.92186],[2626.5,3.2078]],[[2627.4,44.38846],[2627.5,3.7823],[2627.7,1.37525],[2627.9,2.94023137],[2628.0,2.47903699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180237760,[[2626.3,0.3808],[2626.0,1.34965],[2625.9,4.32959],[2625.8,3.2078],[2625.6,1.36419386]],[[2626.4,0.38081],[2626.5,3.9993],[2626.7,0.95192],[2626.9,5.91058137],[2627.0,2.47903699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180262585,[[2627.0,0.38071],[2626.9,0.4136],[2626.8,3.92186],[2626.7,0.9519],[2626.6,3.6265]],[[2627.1,0.3877],[2627.2,44.38849],[2627.4,0.3902],[2627.5,1.34472],[2627.6,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180331528,[[2627.7,0.38061],[2627.3,6.1778],[2627.2,1.35671],[2627.1,0.23128372],[2627.0,1.37856]],[[2627.8,0.38061],[2627.9,0.391],[2628.1,4.57611],[2628.3,3.92134],[2628.7,1.90239]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180356856,[[2628.4,0.3805],[2628.2,3.2078],[2628.1,0.95137],[2627.9,1.58888734],[2627.8,0.4073]],[[2628.6,3.2078],[2628.8,41.2155],[2628.9,1.97771117],[2629.0,5.02379],[2629.1,2.47213896]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180384078,[[2627.8,0.7987],[2627.7,0.95153],[2627.6,1.18464972],[2627.5,3.2078],[2626.7,7.04442254]],[[2628.1,0.4029],[2628.2,2.97],[2628.3,4.15913],[2628.5,0.95127],[2628.6,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180406489,[[2627.1,3.2078],[2627.0,1.37599],[2626.9,0.8206],[2626.8,2.97],[2626.6,2.87808984]],[[2627.7,3.2078],[2627.8,2.97],[2627.9,0.95149],[2628.0,0.7991],[2628.1,41.75141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180466919,[[2628.6,0.38047],[2628.3,3.2078],[2628.2,0.95134],[2628.1,4.90133762],[2625.4,12.25217822]],[[2628.7,0.38048],[2629.0,45.37988],[2629.1,4.32134],[2629.2,0.4052],[2629.3,2.4861594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180496043,[[2627.5,0.38064],[2627.1,0.95175],[2627.0,6.997],[2626.9,0.95182],[2626.8,0.97994762]],[[2627.6,0.79614],[2627.7,3.6344],[2627.9,4.32779],[2628.2,41.03296552],[2628.3,4.3888294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180518962,[[2628.1,0.38055],[2627.8,1.37699],[2627.7,1.79573],[2627.6,2.97],[2627.5,4.18774762]],[[2628.2,0.38055],[2628.4,0.3897],[2628.5,3.3945],[2628.6,4.15902],[2628.7,1.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180570880,[[2630.0,3.2078],[2629.7,0.95079],[2629.5,5.12184762],[2629.4,1.70030199],[2629.3,1.9019]],[[2630.5,0.4234],[2630.6,45.79721],[2630.8,3.2078],[2630.9,2.13010146],[2631.1,0.18722508]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180600001,[[2630.1,10.18267],[2630.0,7.6548],[2629.9,0.95074],[2629.8,0.95078],[2629.7,0.23611981]],[[2630.2,1.45949698],[2630.7,0.80499],[2630.8,2.93901606],[2631.0,4.2334124],[2631.1,9.37905576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180624922,[[2630.5,0.3802],[2630.3,4.1584],[2630.2,1.34863],[2630.1,3.3865],[2630.0,0.23545229]],[[2630.6,0.38022],[2630.9,1.33849],[2631.0,3.3741],[2631.1,1.33854],[2632.7,10.77926658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180675282,[[2632.5,3.2078],[2632.3,4.78957],[2632.2,0.9499],[2632.0,0.4121]],[[2632.9,0.4441],[2633.1,3.4281],[2633.2,41.74957],[2633.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180702888,[[2631.5,3.2078],[2631.2,2.97],[2631.1,2.30429],[2630.9,1.782],[2630.8,10.89271451]],[[2631.8,0.4596],[2632.1,0.94998],[2632.2,6.1778],[2633.0,1.89928],[2633.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180723703,[[2631.9,0.38],[2631.7,2.97],[2631.6,3.2078],[2631.4,1.37319],[2631.3,0.5325]],[[2632.0,0.38],[2632.3,2.27619],[2632.4,3.2078],[2632.5,0.94982],[2632.8,1.89942]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180753921,[[2631.5,0.38006],[2631.3,2.97],[2631.1,0.4442],[2631.0,1.40585],[2630.9,4.61006946]],[[2631.6,0.8886],[2632.1,7.12776],[2632.2,2.4766159],[2632.8,3.96258544],[3154.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180799175,[[2631.8,0.4694],[2631.6,1.38573],[2631.5,2.97],[2631.4,3.2078],[2631.1,2.95968946]],[[2632.2,3.2078],[2632.3,1.3659],[2632.4,2.97],[2632.7,2.70910761],[3196.6,6.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180835105,[[2630.8,0.97548368],[2630.7,1.84340553],[2630.6,0.4406],[2630.5,1.95096737],[2630.4,3.33550922]],[[2631.0,3.2078],[2631.2,1.29072],[2631.3,0.4609],[2631.6,41.75013],[2631.8,0.95007]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180855408,[[2630.4,3.34693368],[2630.2,6.34524795],[2630.0,2.43870922]],[[2631.0,3.58794],[2631.2,0.9106],[2631.3,1.41114],[2631.4,0.95021],[2632.0,3.88487393]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180875939,[[2630.4,0.38021],[2630.3,0.4887],[2630.1,1.9255483],[2630.0,2.41303245],[2629.8,6.1253766]],[[2630.6,0.3802],[2630.7,3.2078],[2630.9,0.4897],[2631.0,0.95037],[2631.1,0.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180937075,[[2631.4,0.83577],[2631.1,3.2078],[2631.0,1.91883],[2630.9,0.95037],[2630.6,3.41912021]],[[2631.6,0.38006],[2631.7,0.4949],[2631.8,3.2078],[2632.0,1.9232],[2632.1,0.94996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180970008,[[2629.7,0.38032],[2629.5,0.95088],[2629.4,0.95092],[2629.3,0.4677],[2629.2,1.0074]],[[2629.8,0.87461],[2629.9,3.2078],[2630.1,1.44868],[2630.3,1.44542],[2630.4,42.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1729180980221,[[2630.0,1.48097558],[2629.8,4.1965],[2629.7,3.41876469],[2629.6,3.38806075],[2629.5,0.95089]],[[2630.1,0.38027],[2630.4,4.15837],[2630.6,0.95049],[2630.7,0.19168879],[2630.8,0.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181008625,[[2627.5,0.38064],[2627.3,0.4973],[2627.2,0.38069],[2627.0,0.95177],[2626.9,3.2078]],[[2627.6,3.2078],[2627.7,0.38062],[2627.9,0.9793],[2628.0,1.713],[2628.1,0.95141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181059552,[[2625.5,0.4778],[2625.4,0.8855],[2625.2,0.4933],[2624.9,0.95244],[2624.8,1.94440428]],[[2625.6,0.38088],[2625.9,4.15991],[2626.1,1.94974],[2626.9,1.9035],[2627.1,2.46268026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181094594,[[2626.2,0.88979],[2626.1,1.49800213],[2626.0,1.45830321],[2625.9,0.95209],[2625.8,1.94440428]],[[2626.3,0.38078],[2626.5,4.15968],[2626.6,1.4943],[2626.7,0.95184],[2626.8,41.02888645]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181107987,[[2626.8,0.3807],[2626.7,2.01841433],[2626.6,4.66610321],[2626.4,3.39091428],[2626.3,2.43050536]],[[2627.0,0.38069],[2627.4,3.707],[2627.5,1.47824],[2627.6,0.72678548],[2628.0,6.04369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181158642,[[2629.5,3.2078],[2629.3,6.16646433],[2629.2,1.45830321],[2629.0,3.69695],[2628.8,0.19212401]],[[2630.2,0.95054],[2630.3,0.5138],[2630.5,1.0019],[2630.6,5.10861],[2630.8,0.19485608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181184661,[[2629.1,0.5345],[2629.0,0.5373],[2628.9,2.91866116],[2628.8,5.15220428],[2628.1,3.63681614]],[[2629.5,3.2078],[2629.8,1.0104],[2630.2,0.73907767],[2630.3,1.69],[2636.1,0.004659]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181207995,[[2630.0,0.38024],[2629.8,0.5337],[2629.7,0.5431],[2629.6,4.15854],[2629.5,2.94515116]],[[2630.1,0.38025],[2630.4,42.79218],[2630.5,4.15824],[2630.6,0.5352],[2630.7,0.2274063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181265629,[[2625.9,0.5254],[2625.8,3.2078],[2625.7,1.55926116],[2625.5,2.99964428],[2625.4,2.43050536]],[[2626.8,0.95177],[2627.0,3.712],[2627.1,2.1989],[2627.2,9.74697548],[2627.7,2.02357796]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181292044,[[2626.3,0.38077],[2626.2,0.5017],[2626.1,0.5395],[2626.0,4.15986],[2625.8,0.95211]],[[2626.4,0.38078],[2626.7,0.95181],[2626.8,0.5291],[2626.9,1.49666],[2631.1,5.93252775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181315762,[[2624.7,1.86219395],[2624.6,2.42673002],[2624.5,4.209],[2624.4,2.44841252],[2624.1,3.97981503]],[[2625.3,3.2078],[2625.4,0.95231],[2625.5,2.4747155],[2625.7,1.97986252]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181344883,[[2625.1,0.38094],[2624.8,0.9525],[2624.7,3.2078],[2624.5,0.5008],[2624.3,1.90535]],[[2625.2,1.43477],[2625.3,2.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181399224,[[2625.2,0.84542],[2625.1,0.9623],[2625.0,4.19330666],[2624.9,2.43362395],[2624.7,0.95252]],[[2625.3,0.38092],[2625.6,0.95222],[2625.8,2.10967255],[2625.9,3.6677],[2626.2,2.09408073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181430844,[[2624.5,0.3908],[2624.3,0.4656],[2624.2,0.4722],[2624.1,4.68899395],[2623.9,1.95873002]],[[2624.8,3.2078],[2625.0,40.8],[2625.1,0.69637346],[2625.2,1.656],[2625.3,1.05645313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181460854,[[2625.0,3.2078],[2624.8,0.79509],[2624.7,0.4213],[2624.6,1.48119395],[2624.5,0.9526]],[[2625.5,41.2242],[2625.6,0.0595],[2625.7,0.23784945],[2625.8,5.11208],[2626.1,7.77186252]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181479267,[[2622.7,0.3973],[2622.6,3.2078],[2622.5,1.36752],[2622.0,0.31821103],[2621.5,1.95873002]],[[2623.4,0.3973],[2623.6,4.16077],[2623.7,0.3901],[2623.8,41.75289],[2623.9,4.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181547003,[[2620.4,0.415],[2620.2,0.3961],[2620.1,4.16199],[2619.9,1.94167016]],[[2620.6,0.38161],[2620.9,2.59692],[2621.0,4.39905118],[2621.5,1.90744],[2622.0,1.98315818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181552706,[[2620.7,0.78839],[2620.4,1.36909],[2620.3,0.95412],[2620.2,0.3961],[2620.1,4.19521016]],[[2620.8,0.38159],[2621.0,3.8152],[2621.1,6.03897217],[2621.3,0.95378],[2621.5,1.90742]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181588041,[[2618.9,0.38184],[2618.7,0.3955],[2618.6,0.95474],[2618.5,4.61061016],[2618.4,2.44159321]],[[2619.0,0.38184],[2619.3,5.8023],[2619.5,41.98615375],[2619.7,0.99157909],[2619.8,1.49442746]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181615151,[[2618.9,0.4],[2618.8,0.79156],[2618.6,0.3853],[2618.5,3.2078],[2618.4,0.95481]],[[2619.0,0.38184],[2619.1,3.2078],[2619.2,0.22784059],[2619.3,0.95451],[2619.4,0.95447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181672390,[[2618.5,0.4061],[2618.4,0.98741016],[2618.3,1.86871321],[2618.2,0.3922],[2618.1,1.9693841]],[[2618.6,0.3819],[2618.7,4.19937909],[2618.8,4.31461233],[2618.9,41.75466],[2619.0,1.98315818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181713020,[[2620.4,0.3976],[2620.3,0.3886],[2620.2,3.6085],[2620.0,0.95423],[2617.6,0.3817]],[[2620.7,0.4096],[2620.8,1.34536],[2621.0,1.35538],[2621.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181722222,[[2618.3,4.0086],[2618.1,0.99607605],[2618.0,1.04396],[2617.9,1.49501867],[2617.8,2.20348153]],[[2619.2,1.79046],[2619.3,3.2078],[2619.4,41.1904],[2619.5,0.18933301],[2620.1,1.00167175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181776467,[[2617.5,0.38205],[2617.3,0.4214],[2617.2,0.3938],[2617.1,5.54576605],[2617.0,1.49501867]],[[2617.6,0.38205],[2618.0,1.5944298],[2618.1,0.95496],[2618.2,3.6038],[2618.3,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181798672,[[2617.6,3.2078],[2617.5,0.95515],[2617.4,1.23],[2617.3,0.089],[2617.1,1.91057]],[[2618.2,0.38196],[2618.3,3.2078],[2618.4,1.617],[2618.6,1.75057],[2618.7,0.19179171]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181815993,[[2620.6,0.3816],[2620.4,0.4178],[2620.3,3.2078],[2620.2,0.95415],[2620.1,0.8031]],[[2620.8,0.38158],[2621.2,4.39963657],[2621.3,2.4215],[2621.4,0.95376],[2621.6,10.16558683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181842212,[[2621.2,3.6171],[2621.1,0.832],[2620.9,0.9539],[2620.8,0.95395],[2620.5,0.089]],[[2621.7,0.95362],[2621.8,0.8382],[2621.9,0.95358],[2622.1,3.2078],[2624.0,0.98974314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181905345,[[2621.3,1.1812],[2621.1,3.2078],[2621.0,2.33570958],[2620.9,2.43553437],[2620.8,1.97549916]],[[2621.4,0.38149],[2621.6,0.95366],[2621.7,0.3945],[2621.8,0.95361],[2621.9,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181930664,[[2622.3,0.38136],[2622.2,0.99178722],[2622.1,5.64289437],[2622.0,3.16879916],[2621.9,0.95353]],[[2622.4,0.38134],[2622.6,0.95331],[2622.7,1.9500393],[2622.9,1.49513895],[2623.6,7.81579893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729181951373,[[2620.6,0.4196],[2620.5,0.4103],[2620.4,3.2078],[2620.3,0.79715],[2619.6,0.95436]],[[2620.7,0.38159],[2621.0,0.95389],[2621.1,1.95345408],[2621.2,5.11544],[2621.3,1.49928647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182027005,[[2621.2,0.38151],[2621.0,4.57277],[2620.9,2.308901],[2620.8,2.93833275],[2620.5,1.90811]],[[2621.3,0.38152],[2621.8,1.95390069],[2621.9,4.70799421],[2622.1,1.90696],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182050425,[[2620.0,0.3914],[2619.9,0.3817],[2619.7,0.4126],[2619.6,1.494801],[2619.5,5.91883275]],[[2620.1,0.38168],[2620.3,3.93415],[2620.4,0.95411],[2620.5,1.90813],[2620.6,1.19585037]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182084553,[[2617.9,0.3974],[2617.8,4.16283],[2617.6,3.8285],[2617.5,0.99112815],[2617.4,3.40038961]],[[2618.5,3.2078],[2618.6,2.98],[2618.7,0.23721347],[2619.1,1.603],[2619.4,4.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182110073,[[2619.0,0.38184],[2618.7,0.38188],[2618.6,1.41402815],[2618.5,5.42478961],[2617.1,7.64949284]],[[2619.1,3.58962],[2619.2,2.98],[2619.4,0.95447],[2619.5,0.23670283],[2619.6,3.55343016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182166504,[[2616.9,0.4021],[2616.8,0.99745911],[2616.7,1.49618867],[2616.6,0.8361],[2616.5,7.11375823]],[[2617.4,6.1878],[2617.6,0.22918866],[2617.8,5.32759542],[2617.9,3.48769975],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182191440,[[2617.9,0.79609],[2617.8,1.00103737],[2617.7,2.45125867],[2617.6,1.3522],[2617.5,8.18271823]],[[2618.0,0.38199],[2618.1,3.2078],[2618.3,0.9908665],[2618.4,2.66954745],[2618.5,45.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182230065,[[2619.5,0.38175],[2619.3,2.98],[2619.2,1.37623],[2619.0,0.95458],[2618.9,2.90209642]],[[2619.6,0.38177],[2619.8,0.95433],[2619.9,0.9543],[2620.2,5.5163479],[2620.3,1.77846497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182269781,[[2619.8,1.42554025],[2619.7,2.88163048],[2619.6,2.38501035],[2619.4,3.31701121],[2619.1,3.95944541]],[[2619.9,2.75426543],[2620.0,3.8168],[2620.1,2.84746459],[2620.2,0.95417],[2620.3,2.93420945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182338048,[[2619.4,3.26541277],[2619.3,1.49992522],[2619.2,2.41530029],[2619.1,1.34007],[2619.0,3.45447537]],[[2619.5,1.76177],[2619.7,1.94612362],[2619.8,2.669161],[2619.9,0.428],[2620.0,5.45201725]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182364162,[[2618.0,0.766],[2617.8,0.3883],[2617.7,0.3887],[2617.4,1.00146343],[2617.3,1.91892522]],[[2618.1,10.20197],[2618.2,6.1878],[2618.3,0.95486],[2618.5,3.73802145],[2618.6,2.4448201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182412730,[[2617.1,0.79942],[2617.0,1.00146343],[2616.9,1.49992522],[2616.8,3.35650029],[2616.7,1.37554]],[[2617.2,0.3821],[2617.3,6.1878],[2617.4,0.9552],[2617.5,1.9485334],[2617.6,1.8965601]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182460858,[[2616.9,0.38213],[2616.7,3.2078],[2616.6,1.37687],[2616.5,0.95552],[2616.4,2.98]],[[2617.0,0.38214],[2617.2,1.37897],[2617.3,5.46724],[2617.4,3.2078],[2617.5,0.23553797]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182488374,[[2617.4,0.38205],[2617.2,2.19284],[2617.1,4.16309],[2617.0,4.47992522],[2616.8,1.99990029]],[[2617.5,0.38207],[2617.7,1.3415],[2617.9,4.95404975],[2618.0,4.7328],[2618.4,0.9933734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182523899,[[2618.8,0.38186],[2618.6,5.43467522],[2618.5,4.16258],[2618.4,1.99990029],[2618.3,0.8243]],[[2618.9,0.38187],[2619.1,0.392],[2619.2,0.95454],[2619.3,3.9999],[2619.4,2.47149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182573730,[[2619.7,0.38172],[2619.6,0.99968703],[2619.5,2.69182522],[2619.4,7.14226],[2619.3,1.99990029]],[[2619.8,0.38173],[2620.0,0.95424],[2620.1,1.36232],[2620.2,4.0059],[2620.3,2.72722447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182633279,[[2618.7,0.38188],[2618.5,0.95478],[2618.4,3.8208],[2618.3,0.95485],[2618.1,6.11734703]],[[2618.8,3.2078],[2619.2,3.93454],[2619.3,0.4191],[2619.4,2.84568],[2619.5,9.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182657395,[[2617.7,0.78062],[2617.6,1.78727323],[2617.5,5.66287522],[2617.4,0.95518],[2617.3,4.97990029]],[[2617.8,0.38201],[2617.9,0.4217],[2618.0,3.97665279],[2618.1,1.37074],[2618.2,1.49457028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182680803,[[2618.9,0.77354],[2618.8,0.3911],[2618.7,0.95471],[2618.6,6.5821],[2618.3,1.90968]],[[2619.0,0.38184],[2619.3,0.9545],[2619.4,7.18445279],[2619.5,4.16361447],[2619.6,2.78030554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182752254,[[2615.8,0.38231],[2615.7,0.399],[2615.6,0.4138],[2615.5,1.38292323],[2615.4,3.6304]],[[2615.9,3.36231],[2616.1,1.485],[2616.2,4.56783],[2616.3,1.05564411],[2616.4,0.95556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182779887,[[2615.3,3.2078],[2615.2,2.21201147],[2615.1,1.89222522],[2615.0,4.146],[2614.9,2.95600029]],[[2615.4,3.36236],[2615.5,0.4229],[2615.6,0.95586],[2615.7,43.86376665],[2615.9,2.31159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182806415,[[2612.6,0.38277],[2612.4,0.4265],[2612.2,0.95707],[2612.1,3.85746929],[2611.9,6.14590029]],[[2612.7,0.38277],[2612.9,2.98],[2613.0,3.2078],[2613.1,0.95678],[2613.2,1.35665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182821722,[[2611.7,0.38291],[2611.2,3.2078],[2611.0,0.95753],[2610.9,3.68],[2610.8,0.95759]],[[2611.9,3.2078],[2612.0,4.06287],[2612.2,1.485],[2612.3,40.8],[2612.6,0.95697]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182874142,[[2609.9,0.38316],[2609.6,0.95803],[2609.5,1.49989606],[2609.4,4.5592],[2609.3,2.39270029]],[[2610.0,0.38317],[2610.2,2.99],[2610.3,4.1656],[2610.4,2.92686],[2610.6,4.37095242]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182901358,[[2608.4,0.8112],[2608.2,3.618],[2607.3,2.73451405]],[[2609.0,6.8878],[2609.1,0.99225242],[2609.2,0.95819],[2609.3,1.90037028],[2609.4,4.93604554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182920283,[[2610.3,3.8288],[2610.2,0.38312],[2609.9,0.8092],[2609.8,4.16575],[2609.6,1.35253]],[[2610.4,3.59091],[2610.6,5.344],[2610.8,0.95762],[2610.9,0.23017833],[2611.0,10.0145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729182974416,[[2609.8,0.38319],[2609.6,3.8288],[2609.4,4.16589],[2609.3,0.95814],[2609.1,3.68]],[[2609.9,3.68],[2610.1,2.13115],[2610.2,3.43791735],[2610.3,40.8],[2610.4,0.18787019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183000731,[[2609.2,4.21207],[2608.9,0.95829],[2608.8,1.38363],[2608.7,0.4079],[2608.6,4.70769606]],[[2609.3,3.2078],[2609.4,0.38325],[2609.5,3.68],[2609.7,0.62553974],[2611.0,9.30081313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183022546,[[2609.4,0.74320514],[2609.3,0.38326],[2608.9,0.95828],[2608.8,1.76673],[2608.7,5.18062978]],[[2609.5,41.18323],[2609.7,5.04643],[2609.8,4.95438],[2610.0,2.20268785],[2610.3,1.91559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183071170,[[2611.6,0.8344],[2611.5,2.99],[2611.4,3.2078],[2611.3,1.91477],[2610.0,3.5938397]],[[2612.2,3.2078],[2612.3,3.94706],[2612.5,0.23453411],[2612.6,1.91389],[2612.8,2.93231674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183100782,[[2613.7,0.38261],[2613.5,0.3979],[2613.4,7.56213],[2613.3,0.95667],[2613.2,0.4285]],[[2613.8,0.38261],[2613.9,3.2078],[2614.1,1.19055451],[2614.2,0.3916],[2614.3,1.38444]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183123918,[[2614.8,0.00382438],[2614.6,3.2078],[2614.5,3.4072],[2614.4,1.37907]],[[2614.9,0.38244],[2615.2,2.07451134],[2615.3,3.83883234],[2615.4,1.34233],[2617.0,6.89513794]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183156253,[[2615.7,0.94644981],[2615.6,0.38233],[2615.4,0.4018],[2615.3,2.34453856],[2615.2,5.09809784]],[[2615.8,0.38231],[2616.0,0.95571],[2616.1,1.68046323],[2616.2,4.2431163],[2616.3,0.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183207077,[[2614.6,0.38247],[2614.4,1.95696282],[2614.3,3.2078],[2614.2,3.2694631],[2614.1,2.4230397]],[[2614.7,0.38249],[2614.8,0.3899],[2614.9,1.77153],[2615.0,7.38546924],[2615.1,1.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183239821,[[2614.1,0.38255],[2613.8,0.9565],[2613.7,1.75563],[2613.5,6.1978],[2613.4,0.4145]],[[2614.3,6.58034],[2614.4,1.193],[2614.5,1.521],[2614.6,0.95621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183269941,[[2613.3,2.49645518],[2612.9,0.4009],[2612.8,3.49503725],[2612.6,4.49361932],[2612.4,3.2078]],[[2613.4,13.84456],[2613.5,2.99],[2613.6,0.95659],[2613.7,0.95655],[2613.8,1.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183289755,[[2613.8,0.4177],[2613.7,3.5904],[2613.4,4.33903],[2613.2,3.95244621],[2612.8,11.13032829]],[[2613.9,0.38258],[2614.1,0.9564],[2614.2,0.95637],[2614.4,6.1978],[2614.5,1.91251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183366311,[[2615.6,0.77524],[2615.4,3.2078],[2615.3,1.36165],[2615.2,2.99],[2615.0,0.2373835]],[[2615.7,0.38232],[2616.0,1.38261],[2616.1,3.22759327],[2616.2,4.7108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183407030,[[2615.8,2.67930327],[2615.7,1.8793917],[2615.6,2.77951705],[2615.4,7.2449295],[2615.0,7.6391673]],[[2615.9,0.38229],[2616.1,4.59228],[2616.2,1.34824],[2616.3,3.6116415],[2616.4,0.95558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183418341,[[2615.8,0.76458444],[2615.6,0.38232145],[2615.3,0.4142],[2615.2,0.3962],[2615.1,4.20922188]],[[2615.9,10.20549],[2616.0,2.98],[2616.1,5.01428367],[2616.2,2.84124],[2616.3,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183452756,[[2615.8,0.76458444],[2615.6,1.38272378],[2615.4,1.50056032],[2615.3,6.58943023],[2615.2,0.38238]],[[2615.9,14.79329],[2616.0,2.1814],[2616.1,1.15071712],[2616.2,1.8896],[2616.3,1.19007909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183512210,[[2616.6,0.8143],[2616.5,3.3673],[2616.4,0.95554],[2616.3,4.16338],[2615.9,1.91146]],[[2616.9,0.4123],[2617.0,3.44111029],[2617.1,4.8708],[2617.2,1.21718],[2617.3,0.95523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183550837,[[2616.2,4.11585872],[2616.0,2.50537507],[2615.9,1.79583],[2615.8,0.95577],[2614.2,0.18956484]],[[2616.3,0.38223],[2616.5,0.4185],[2616.6,1.59370768],[2616.7,0.95544],[2616.8,6.1878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183566854,[[2616.9,2.16827431],[2616.8,1.50212639],[2616.7,2.38565308],[2616.5,2.50537507],[2616.2,3.95777246]],[[2617.0,3.58993],[2617.2,4.16651075],[2617.3,2.81174],[2617.4,0.2619],[2617.6,40.99446007]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183622783,[[2615.9,3.6328],[2615.8,3.7969],[2615.7,0.95581],[2615.5,0.99687887],[2615.3,3.4072383]],[[2616.4,0.95556],[2616.5,4.36052],[2616.6,0.3877],[2616.7,3.2078],[2616.9,1.91082]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183655896,[[2616.1,1.3847576],[2616.0,1.49451071],[2615.9,3.18108095],[2615.8,0.95577],[2615.7,6.65444119]],[[2616.2,0.38225],[2616.3,0.409],[2616.4,1.38126],[2616.5,4.17033068],[2616.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183681521,[[2617.1,3.11999486],[2617.0,2.00383509],[2616.9,3.73179386],[2616.8,0.9554],[2616.7,3.2078]],[[2617.2,1.76211],[2617.4,3.6093],[2617.5,1.37918],[2617.7,3.7921],[2619.3,19.09016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183746485,[[2617.9,0.4029],[2617.7,2.57412],[2617.6,1.00017475],[2617.4,1.50034651],[2617.3,2.95904509]],[[2618.0,1.98961979],[2618.2,0.9549],[2618.3,4.16267],[2618.4,2.05363263],[2618.5,0.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183787000,[[2618.9,1.7885],[2618.6,1.80277475],[2618.4,5.66296651],[2618.2,0.9549],[2618.1,2.50479386]],[[2619.0,1.76184],[2619.1,1.21321981],[2619.2,0.95454],[2619.4,6.26638],[2619.5,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183811821,[[2618.0,1.76576961],[2617.9,3.28701757],[2617.8,2.39393509],[2617.7,3.58982],[2616.6,2.1629029]],[[2618.1,1.76197],[2618.3,4.57697],[2618.4,1.21704],[2618.5,0.64503034],[2619.6,3.93766934]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183844039,[[2615.8,0.3993],[2615.7,0.416],[2615.6,0.4274],[2615.5,0.99914438],[2615.4,5.64651757]],[[2615.9,0.38229],[2616.1,1.35257],[2616.2,3.93564],[2616.3,0.4213],[2616.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183906602,[[2615.6,3.67932751],[2615.5,2.00383509],[2615.3,2.50479386],[2615.2,1.34798],[2615.1,3.93602]],[[2615.7,0.38233],[2615.8,2.98],[2615.9,4.39661815],[2616.1,2.99998942],[2616.3,2.33229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183917498,[[2615.3,1.73732659],[2615.2,2.00383509],[2615.1,0.95602],[2615.0,3.35669386],[2614.9,1.37879]],[[2615.4,3.59016],[2615.6,2.98],[2615.7,1.431],[2615.8,1.19306392],[2663.5,0.2782127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183968037,[[2615.7,4.0488132],[2615.6,2.00336971],[2615.5,0.3881],[2615.4,6.66792214],[2615.1,3.00483537]],[[2615.8,0.38231],[2615.9,2.98],[2616.0,2.14791],[2616.1,0.95567],[2616.2,0.23770945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729183998666,[[2615.6,1.72749479],[2615.5,1.90839228],[2615.4,3.80526971],[2615.3,1.38345],[2615.2,6.66800214]],[[2615.7,1.76234],[2615.9,3.76274],[2616.0,5.57613906],[2616.2,1.91126],[2616.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184071408,[[2614.8,0.4152],[2614.7,3.2078],[2614.4,4.90257],[2613.6,22.62262596],[2610.3,21.20018746]],[[2615.3,2.99],[2615.4,3.2078],[2615.5,0.95589],[2615.6,1.2207],[2615.7,1.65970271]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184095428,[[2615.2,0.38237993],[2615.1,0.3824],[2615.0,0.4123],[2614.9,1.917185],[2614.8,7.95439055]],[[2615.3,1.76238],[2615.5,1.18829537],[2615.6,3.55657],[2615.7,4.6338],[2616.3,6.6145584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184142449,[[2614.4,1.59390694],[2614.3,0.4002],[2614.2,2.33636],[2614.1,6.17150491],[2614.0,2.50913856]],[[2614.5,1.7625],[2614.7,5.58499],[2614.8,2.56991096],[2615.0,0.81],[2615.6,2.4735584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184181069,[[2615.0,1.38186076],[2614.9,2.1985],[2614.8,0.3965],[2614.7,6.17128491],[2614.5,3.46537856]],[[2615.1,2.18121],[2615.3,0.95597],[2615.4,0.95593],[2615.5,3.5979],[2615.6,3.2214]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184258253,[[2615.4,0.4253],[2615.3,2.18537],[2615.2,0.4189],[2615.0,1.95826755],[2614.9,0.95609]],[[2615.5,1.76235],[2615.8,4.16357],[2615.9,0.95575],[2616.0,1.401],[2616.1,1.40647123]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184284668,[[2616.0,0.4016],[2615.9,0.38229],[2615.7,0.3935],[2615.6,3.2078],[2615.5,1.38006]],[[2616.1,3.37226],[2616.4,4.0119],[2616.5,1.402],[2616.6,1.19400231],[2616.7,0.19248576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184339208,[[2613.9,0.38258],[2613.8,1.81481755],[2613.7,4.71271199],[2613.6,0.95657],[2613.5,2.00667415]],[[2614.0,3.37257],[2614.1,1.393],[2614.3,0.95633],[2614.4,3.2078],[2614.5,1.76208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184394624,[[2614.0,1.38417278],[2613.9,2.26766958],[2613.8,2.96315415],[2613.7,0.4261],[2613.6,3.46568856]],[[2614.1,0.38255],[2614.3,6.42951329],[2614.4,3.14849],[2614.5,1.38376],[2614.8,42.71235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184420640,[[2615.1,0.38241],[2614.9,0.4113],[2614.8,4.62843621],[2614.7,3.94617],[2614.6,1.50065431]],[[2615.2,0.38239],[2615.3,0.4049],[2615.4,2.99],[2615.5,1.60333367],[2615.6,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184448162,[[2614.4,6.58774621],[2614.3,2.84847431],[2614.2,4.032],[2614.1,2.00667415],[2614.0,2.50913856]],[[2614.7,1.7834],[2615.0,4.16389],[2615.1,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184478595,[[2613.9,0.76514021],[2613.6,0.7893],[2613.4,4.5535],[2613.3,16.63416556],[2613.2,1.76524274]],[[2614.0,0.38257],[2614.2,2.98],[2614.3,0.3886],[2614.4,2.33331],[2614.5,0.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184534236,[[2615.8,0.38231],[2615.7,0.419],[2615.5,0.4109],[2615.3,3.93594],[2615.2,0.4167]],[[2615.9,3.5901],[2616.1,2.98],[2616.2,1.7579],[2616.3,10.52561],[2616.5,41.75554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184560551,[[2616.3,0.79902],[2616.1,0.95565],[2616.0,3.93569],[2615.9,3.2078],[2615.3,1.98822438]],[[2616.4,0.38222],[2616.7,0.95545],[2616.8,2.98],[2616.9,4.1632],[2617.0,0.26273214]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184584268,[[2616.9,0.38214],[2616.7,3.2078],[2616.4,5.6940513],[2616.3,2.87522828],[2616.2,2.39902438]],[[2617.2,0.38211],[2617.4,2.98],[2617.5,1.447],[2617.6,3.2078],[2617.7,0.95511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184653130,[[2616.5,0.76437989],[2616.2,0.4204],[2616.1,2.20267219],[2616.0,1.49116828],[2615.8,9.13179438]],[[2616.6,10.88778897],[2616.7,6.2164],[2616.8,1.33901],[2616.9,2.75814536],[2617.5,14.44336241]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184674439,[[2616.5,0.10136101],[2616.4,1.81701219],[2616.3,1.49116828],[2616.2,0.38224],[2616.1,3.79072438]],[[2616.6,5.64097529],[2616.7,1.525],[2616.8,1.23134541],[2616.9,2.33539],[2617.1,2.33267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184712457,[[2617.0,1.76213],[2616.9,0.8268],[2616.7,4.16323],[2616.6,0.95547],[2616.1,6.05732]],[[2617.1,1.38],[2617.4,0.27650749],[2617.5,15.11095],[2617.6,0.3838],[2617.7,6.28196201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184738190,[[2616.7,0.79537],[2616.6,0.8007],[2616.5,2.33551],[2616.4,0.95555],[2616.2,1.50115065]],[[2616.8,1.38],[2617.1,3.474066],[2617.2,2.72398],[2617.4,0.95521],[2619.3,24.94537937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184810332,[[2618.6,1.8031],[2618.5,0.38191],[2618.4,0.4028],[2618.3,3.2078],[2618.1,1.34922]],[[2618.7,1.76188],[2619.0,1.65102499],[2619.1,0.95459],[2619.2,5.3661],[2619.3,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184834854,[[2618.7,0.38188],[2618.6,0.3904],[2618.5,1.7953],[2618.3,5.16081351],[2618.0,3.91147421]],[[2618.8,2.3095492],[2619.0,0.95462],[2619.1,0.95457],[2619.2,0.4202],[2619.3,5.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184864877,[[2618.8,0.76370856],[2618.6,1.38],[2618.5,0.38191],[2618.4,3.2078],[2618.3,0.99816351]],[[2618.9,2.15565],[2619.0,3.47895373],[2619.1,0.95458],[2619.2,1.77584],[2619.3,3.28901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184903203,[[2617.7,0.38201],[2617.5,0.38206],[2617.3,0.95523],[2617.2,6.1878],[2617.1,1.55020465]],[[2617.8,0.38202],[2617.9,4.343],[2618.1,1.37224],[2618.2,8.3037],[2618.6,1.90955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729184985047,[[2617.0,0.38213],[2616.7,0.95544],[2616.6,4.6532],[2616.4,6.1878],[2616.3,0.3948]],[[2617.1,0.77443],[2617.3,3.93524],[2617.4,4.5588],[2617.5,5.09617],[2617.7,3.68600978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185013963,[[2616.3,1.38370807],[2616.2,1.5022171],[2616.1,2.29920042],[2616.0,3.75147895],[2615.9,2.49572369]],[[2616.4,0.38223],[2616.6,0.63140233],[2616.7,4.96186],[2616.8,3.93544],[2616.9,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185061791,[[2617.9,2.84264651],[2617.8,2.76595392],[2617.7,0.3919],[2617.6,3.86771491],[2617.5,2.98]],[[2618.0,0.382],[2618.1,0.4267],[2618.2,0.95491],[2618.3,3.93488],[2618.4,3.89918981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185105129,[[2618.0,0.38197],[2617.9,0.8007],[2617.8,0.3876],[2617.7,0.95508],[2617.6,6.1878]],[[2618.1,0.38198],[2618.3,0.95486],[2618.4,0.95484],[2618.5,3.2078],[2618.6,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185134342,[[2617.8,0.8051],[2617.7,1.49884132],[2617.6,0.95511],[2617.5,6.57078392],[2617.4,5.47580491]],[[2617.9,0.382],[2618.1,0.95494],[2618.2,0.95491],[2618.3,7.8028],[2618.4,0.67508417]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185174985,[[2619.0,1.18994],[2618.9,0.4016],[2618.7,0.95471],[2618.6,6.1878],[2618.5,5.10078]],[[2619.1,0.38182],[2619.3,1.35081],[2619.4,1.78780434],[2619.5,6.5745],[2619.6,1.6309781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185221707,[[2619.0,0.38182],[2618.8,1.80247],[2618.7,1.38071],[2618.6,0.99944367],[2618.5,7.68664132]],[[2619.1,0.38184],[2619.3,3.2078],[2619.4,5.17737],[2619.5,1.61762277],[2620.1,4.33306287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185286033,[[2619.3,0.38177],[2619.1,5.74249657],[2619.0,3.21709156],[2618.9,0.4211],[2618.8,5.20444392]],[[2619.4,0.38179],[2619.6,3.6272],[2619.7,0.95436],[2619.8,0.4001],[2619.9,0.9543]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185310461,[[2619.2,1.38039992],[2619.1,1.49564911],[2619.0,1.17715024],[2618.9,5.20444392],[2618.8,3.31360491]],[[2619.3,0.3818],[2619.6,4.9366],[2619.7,0.95436],[2619.8,3.3746],[2620.2,1.90837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185337188,[[2619.0,1.55079024],[2618.8,0.99823405],[2618.7,3.27865911],[2618.6,2.98],[2618.5,2.95140392]],[[2619.1,0.38182],[2619.3,4.1623],[2619.4,3.93447],[2619.5,1.7357],[2619.6,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185412447,[[2617.0,0.38217],[2616.8,1.3697],[2616.7,1.37932],[2616.6,1.41994534],[2616.5,4.70486801]],[[2617.1,2.63408752],[2617.3,1.71113],[2617.5,4.08579204],[2617.6,0.4071],[2617.7,0.95518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185445465,[[2616.5,0.38224],[2616.4,0.4134],[2616.3,1.42279534],[2616.2,1.90117188],[2616.1,2.95184069]],[[2616.6,4.91604],[2616.7,3.25235725],[2616.9,1.74839],[2617.1,0.95541],[2617.2,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185466582,[[2617.0,0.38217],[2616.9,0.99994313],[2616.8,1.50147188],[2616.7,1.77963],[2616.6,5.59979069]],[[2617.1,3.36215],[2617.2,0.3979],[2617.3,2.0100931],[2617.4,1.37299],[2617.5,4.16305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185503016,[[2616.7,0.38221],[2616.5,0.4008],[2616.4,1.95509056],[2616.3,2.30316084],[2616.2,6.16238113]],[[2616.8,1.7042],[2616.9,4.28650353],[2617.0,2.98],[2617.1,0.9554],[2617.3,1.37953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185563954,[[2618.0,1.19081],[2617.9,4.20724056],[2617.8,0.95513],[2617.7,2.45433084],[2617.6,2.42128113]],[[2618.1,0.3941],[2618.2,0.382],[2618.3,0.8313],[2618.4,2.98],[2618.5,4.16269]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185606282,[[2617.8,0.38204],[2617.7,0.8525],[2617.6,1.7825],[2617.5,1.94900821],[2617.4,4.70696084]],[[2617.9,1.76204],[2618.0,1.713],[2618.1,1.77243],[2618.2,3.48162074],[2618.3,0.95497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185633319,[[2618.1,0.78131],[2618.0,0.4001],[2617.8,1.35243],[2617.7,4.20157821],[2617.6,2.45435084]],[[2618.2,0.38199],[2618.3,0.3939],[2618.4,0.95493],[2618.5,6.06109],[2618.6,0.2746311]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185709856,[[2615.8,0.38234],[2615.5,1.16267214],[2615.4,0.76470138],[2615.3,4.56144],[2615.2,7.126]],[[2615.9,0.8419],[2616.0,2.98],[2616.1,0.27264114],[2616.2,4.9261],[2616.5,0.95562]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185742785,[[2614.8,0.38249],[2614.6,1.3657],[2614.5,0.95633],[2614.4,5.03357976],[2614.3,3.40512121]],[[2614.9,2.40581474],[2615.0,2.5084],[2615.1,3.59026],[2615.2,0.2688238],[2615.4,0.95602]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185768610,[[2613.5,0.38267],[2613.4,0.4088],[2613.3,1.37058],[2613.2,1.75998886],[2613.1,6.04711553]],[[2613.6,0.77637],[2613.7,2.98],[2613.9,4.16436],[2614.1,1.3548],[2614.2,0.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185815631,[[2609.5,0.38327],[2609.2,3.2078],[2609.1,0.95831],[2608.9,0.95838],[2608.6,2.90844886]],[[2609.6,3.3947],[2609.8,3.2078],[2609.9,1.87189657],[2610.0,42.17573],[2610.3,0.9579]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185847851,[[2607.2,0.99145886],[2607.1,2.44623829],[2607.0,3.2078],[2606.9,1.98291772],[2606.8,2.47864715]],[[2607.7,2.98],[2607.8,1.751],[2607.9,0.95877],[2608.0,3.2078],[2608.1,0.8274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185871370,[[2606.4,0.38372],[2606.3,0.4076],[2606.1,3.2078],[2606.0,0.95944],[2605.9,1.39535886]],[[2606.5,3.36371],[2606.7,5.1078],[2606.8,0.95918],[2606.9,1.39064],[2608.9,4.67526234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185906293,[[2605.4,0.99145886],[2605.3,3.2078],[2605.2,1.48718829],[2605.1,3.22221772],[2605.0,1.91967]],[[2605.8,6.1878],[2605.9,1.748],[2606.0,0.27491221],[2606.1,0.3569],[2606.2,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185960029,[[2603.1,0.3842],[2603.0,3.2078],[2602.9,2.46176428],[2602.8,2.86155237],[2602.7,0.96066]],[[2603.2,0.38421],[2603.5,4.65039],[2603.6,4.60796],[2603.7,41.2276],[2603.8,2.0893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729185962026,[[2603.0,3.59201],[2602.8,2.36116428],[2602.7,0.96066],[2602.6,2.43495237],[2602.5,7.60869046]],[[2603.1,0.38421],[2603.3,0.4159],[2603.4,0.96042],[2603.5,3.69],[2603.6,4.60796]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186010952,[[2607.1,0.76710589],[2606.9,3.6477],[2606.5,0.95927],[2606.3,4.1428]],[[2607.3,0.3836],[2607.6,3.69],[2607.7,6.87330117],[2607.8,0.19628511],[2607.9,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186029662,[[2605.3,0.38389],[2605.0,3.6827],[2604.9,1.41734],[2604.7,1.40053],[2604.6,4.146]],[[2605.4,0.84487],[2605.7,0.4645],[2605.8,4.64956],[2605.9,0.95952],[2606.1,1.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186086928,[[2605.9,0.3838],[2605.6,3.2078],[2605.5,0.95963],[2605.0,5.0828],[2604.9,1.91971]],[[2606.0,0.85859],[2606.1,3.69],[2606.2,0.488],[2606.3,2.0813],[2606.4,4.16713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186120049,[[2606.1,0.4712],[2606.0,3.2078],[2605.9,0.4854],[2605.8,0.95953]],[[2606.3,0.38375],[2606.5,0.4578],[2606.6,4.64926],[2606.7,0.95922],[2606.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186133650,[[2606.3,0.38372],[2606.1,0.4712],[2606.0,5.16729163],[2605.9,1.98590225],[2605.8,2.96017967]],[[2606.4,0.38375],[2606.5,0.70129057],[2606.6,6.26325],[2606.7,0.95923],[2606.8,0.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186165481,[[2607.1,1.15075589],[2606.8,1.45965],[2606.7,4.167],[2606.6,1.00005163],[2606.5,1.97230225]],[[2607.2,1.08624126],[2607.3,3.2078],[2607.4,3.0],[2607.5,0.95892],[2607.6,2.7774]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186226513,[[2606.3,0.95935],[2606.2,3.7085],[2606.1,8.0874],[2606.0,1.00005163],[2605.9,3.41947225]],[[2607.1,3.0],[2607.5,6.33364],[2607.6,0.95891],[2607.7,0.2723064],[2607.9,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186255923,[[2607.5,0.38355],[2607.3,0.4901],[2607.1,4.62715],[2606.9,4.64911],[2606.7,2.4226]],[[2607.6,0.38356],[2607.9,0.95876],[2608.0,3.6717],[2608.1,6.39571],[2608.3,2.18855709]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186279236,[[2608.9,0.38335],[2608.5,1.90373],[2608.4,4.65416],[2608.3,3.68],[2607.9,3.41641581]],[[2609.0,0.38335],[2609.2,5.0368],[2609.4,0.95823],[2609.5,45.983],[2609.6,0.95815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186332775,[[2612.6,3.59061],[2612.3,0.9599],[2612.2,4.63719],[2612.1,0.4705],[2610.9,1.49891581]],[[2612.7,0.3828],[2612.9,0.38278],[2613.0,1.15965561],[2613.1,4.16466],[2613.2,0.9228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186357284,[[2612.4,0.38284],[2612.1,0.95722],[2612.0,0.95725],[2611.9,3.6761],[2611.7,4.67927721]],[[2612.5,3.2078],[2612.6,0.4754],[2612.8,0.4888],[2612.9,10.68693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186378301,[[2611.4,6.1978],[2611.3,2.43067721],[2611.2,3.41015581],[2611.1,2.00066967]],[[2611.6,0.38297],[2611.9,0.9573],[2612.0,1.41887],[2612.1,3.2078],[2612.2,3.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186435944,[[2610.1,2.77256315],[2610.0,1.49891581],[2609.9,2.00066967],[2609.8,3.2078],[2609.7,3.89153709]],[[2610.2,0.38316],[2610.4,3.94785],[2610.5,0.4818],[2610.6,4.16558],[2610.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186468782,[[2608.8,3.59117],[2608.7,0.9557],[2608.6,0.4893],[2608.5,0.95854],[2608.3,8.09459]],[[2608.9,0.38336],[2609.1,0.95833],[2609.2,4.8916],[2609.4,3.2078],[2609.5,2.38767265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186497000,[[2609.6,0.9397],[2609.5,0.4808],[2609.4,1.96203904],[2609.3,1.49891581],[2609.1,2.00066967]],[[2610.0,2.99],[2610.1,0.95796],[2610.2,5.30912649],[2610.3,0.4752],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186532217,[[2609.0,0.38333],[2608.8,1.4078],[2608.7,4.16626],[2608.6,1.00383904],[2608.5,2.45745581]],[[2609.1,0.38334],[2609.3,2.99],[2609.4,2.98890387],[2609.5,2.42899],[2609.6,3.40168722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186587450,[[2611.7,0.38294],[2611.5,0.9197],[2611.4,3.2078],[2611.3,0.95751],[2611.2,2.99]],[[2611.8,0.38295],[2611.9,6.1978],[2612.1,2.75924],[2612.2,1.17632202],[2612.3,0.95717]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186597047,[[2610.8,0.38307],[2610.7,0.4886],[2610.6,4.65717],[2610.5,1.41831],[2610.3,2.99]],[[2610.9,0.38308],[2611.3,2.69552],[2611.4,3.4769],[2611.5,0.4511],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186637084,[[2609.8,0.38322],[2609.6,0.9369],[2609.4,5.16646855],[2609.3,1.99075322],[2609.2,3.94828]],[[2609.9,0.38321],[2610.1,6.1978],[2610.2,0.95793],[2610.3,1.86319],[2610.5,1.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186664784,[[2608.4,0.446],[2608.3,0.38343],[2608.2,3.6843],[2608.1,1.42118],[2607.9,0.95874]],[[2608.5,0.38341],[2608.6,2.99],[2608.8,1.42894],[2608.9,5.06329842],[2609.0,1.44527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186724234,[[2608.0,0.38348],[2607.8,2.86705855],[2607.7,5.66678322],[2607.6,2.3836331],[2598.2,52.67665493]],[[2608.1,0.4528],[2608.2,3.37347],[2608.3,1.9554],[2608.4,0.27579573],[2608.5,0.95855]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186739246,[[2608.0,0.38349],[2607.8,5.62626855],[2607.7,2.88738322],[2607.6,0.3834288],[2607.5,2.4341043]],[[2608.1,2.99],[2608.3,0.4413],[2608.4,1.74931625],[2608.5,4.0945],[2651.7,9.50510797]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186779566,[[2610.9,0.38306],[2610.7,1.86563],[2610.6,4.59267],[2610.2,2.68199481],[2609.8,4.146]],[[2611.0,0.4407],[2611.1,3.81044],[2611.3,1.474],[2611.4,1.59823918],[2611.6,4.16523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186819211,[[2611.2,0.38302],[2611.1,1.07417424],[2611.0,1.91615322],[2610.9,3.3784543],[2610.8,3.2078]],[[2611.3,1.00000013],[2611.4,2.99],[2611.6,3.88414652],[2611.7,1.37068],[2611.8,1.8714]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186881648,[[2610.7,0.38309],[2610.5,0.3991],[2610.4,0.95784],[2610.2,7.1557],[2610.1,0.4077]],[[2610.8,0.38308],[2611.0,1.8606],[2611.1,7.0458],[2611.2,0.95757],[2611.3,1.23660965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186904167,[[2610.5,0.3991],[2610.4,3.2078],[2610.3,1.38],[2610.1,0.3941],[2610.0,0.95799]],[[2610.6,0.38311],[2610.7,1.7934],[2610.8,0.95771],[2610.9,2.01240994],[2611.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729186952816,[[2610.8,0.76604872],[2610.7,0.78279],[2610.6,4.5878],[2610.5,0.3968],[2610.4,1.38001]],[[2610.9,1.76306],[2611.0,0.8379],[2611.1,1.63839441],[2611.2,2.33755],[2611.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187014967,[[2612.1,0.38289],[2612.0,0.836],[2611.9,3.74564611],[2611.8,2.46529007],[2611.7,2.00676212]],[[2612.2,2.39660777],[2612.3,3.59066],[2612.4,0.27371793],[2612.5,2.2873],[2612.6,0.95705]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187048384,[[2611.7,1.76294],[2611.5,2.17013],[2611.4,4.16528],[2611.1,4.29867611],[2611.0,1.50797007]],[[2611.8,0.4097],[2611.9,0.38293],[2612.0,1.38],[2612.1,1.94633008],[2612.2,4.16501]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187071498,[[2611.9,0.3829],[2611.8,1.38],[2611.7,1.38347],[2611.6,2.35435611],[2611.5,5.12967007]],[[2612.0,1.38],[2612.1,0.7984],[2612.2,0.8093],[2612.3,0.95716],[2612.5,4.1649]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187110817,[[2611.6,1.38],[2611.3,4.3979],[2611.1,2.3842653],[2611.0,1.91525],[2610.2,3.7043522]],[[2612.0,1.76291],[2612.1,3.2078],[2612.3,0.21982154],[2612.6,5.43604616],[2612.7,4.97664017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187167870,[[2615.5,7.15376],[2615.2,1.2599],[2615.1,1.91224]],[[2616.1,0.8496],[2616.2,0.3823],[2616.3,5.0372],[2616.4,53.361],[2616.5,0.95563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187188774,[[2616.0,0.38232],[2615.7,0.9559],[2615.6,1.2323],[2615.5,7.15377],[2615.3,1.91211]],[[2616.1,0.56631659],[2616.2,4.0464],[2616.3,2.04484147],[2616.4,10.52666],[2616.5,3.94564]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187210686,[[2616.1,0.3823],[2616.0,0.8312],[2615.9,3.6042],[2615.8,0.95586],[2615.7,1.72051367]],[[2616.2,0.38229],[2616.3,0.4098],[2616.4,1.52320696],[2616.5,5.25920333],[2616.6,1.37608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187291978,[[2615.1,0.38245],[2614.9,3.2078],[2614.8,2.31395751],[2614.7,0.95626],[2614.4,7.136]],[[2615.2,0.38244],[2615.3,1.423],[2615.4,2.99],[2615.5,2.38719544],[2615.7,0.95592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187313193,[[2615.1,0.38244],[2614.9,1.00144822],[2614.8,2.46419007],[2614.7,0.3889],[2614.6,6.97446212]],[[2615.3,2.60383],[2615.4,2.99],[2615.5,3.2078],[2615.6,0.95595],[2615.7,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187354211,[[2615.1,0.38244],[2615.0,1.00167947],[2614.9,1.93357007],[2614.8,6.17077212],[2614.7,1.35075]],[[2615.2,0.38244],[2615.3,1.38],[2615.5,6.19676988],[2615.6,1.78375],[2615.7,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187387525,[[2614.8,0.38249],[2614.6,1.95866161],[2614.5,3.2755618],[2614.4,7.00516212],[2612.9,13.75621496]],[[2614.9,1.76248],[2615.1,3.82993074],[2615.2,4.16391],[2619.9,7.46496026],[2639.1,0.14058889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187448857,[[2613.4,0.77038],[2613.2,1.37982],[2613.1,3.84095697],[2613.0,3.2078],[2611.3,23.71383849]],[[2613.5,1.76268],[2613.7,4.0594],[2613.8,1.17896669],[2613.9,1.38],[3184.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187474278,[[2610.8,1.14912872],[2610.5,3.5974],[2610.4,0.8076],[2610.2,0.95792],[2609.4,0.21465736]],[[2610.9,2.99],[2611.1,1.76404],[2611.2,3.2078],[2611.4,0.22093863],[2614.5,0.40002107]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187505789,[[2610.1,0.38318],[2609.9,0.95801],[2609.8,1.37916],[2609.6,3.2078],[2609.5,0.8135]],[[2610.2,1.375],[2610.3,3.2078],[2610.5,3.37313],[2610.7,1.04923968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187572546,[[2610.6,0.79629],[2610.5,0.4018],[2610.4,0.95784],[2610.3,4.64089644],[2610.2,2.4551301]],[[2610.7,2.99],[2610.8,0.38309],[2610.9,1.363],[2611.0,0.21723456],[2611.1,3.6013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187607578,[[2610.5,3.24504398],[2610.4,0.95783],[2610.3,2.82627125],[2610.2,7.03972906],[2610.1,1.38]],[[2610.6,1.76311],[2610.8,0.56755515],[2610.9,3.91714233],[2611.0,0.395],[2611.8,14.17364195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187631596,[[2610.5,0.38312],[2610.4,3.2078],[2610.3,0.95788],[2610.2,1.00354523],[2610.1,2.70857113]],[[2610.9,6.42173014],[2611.0,0.4279],[2611.1,1.37871],[2611.8,16.437],[2611.9,4.09045951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187692547,[[2611.2,0.38302],[2611.1,0.7659607],[2611.0,3.636],[2610.9,3.14565],[2610.7,0.95771]],[[2611.3,3.67915809],[2611.4,1.03779806],[2611.5,4.41427971],[2611.6,8.16667951],[2611.9,6.91646439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187738377,[[2609.7,0.38324],[2609.5,3.2078],[2609.4,1.7419],[2609.3,1.72472909],[2609.2,0.4129]],[[2609.8,3.37322],[2610.0,1.341],[2610.1,3.2078],[2610.2,0.95795],[2610.7,6.05652]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187765294,[[2607.6,10.6021788],[2607.5,0.3891],[2607.4,3.6141],[2607.3,0.95896],[2607.1,1.34826]],[[2607.7,4.331],[2607.8,0.38352],[2607.9,3.2078],[2608.2,0.84271954],[2608.3,3.94863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187801529,[[2605.6,3.99384],[2605.5,0.76760698],[2605.4,1.36608],[2605.3,0.9597],[2605.1,1.50246502]],[[2605.7,1.6455985],[2605.8,0.38382],[2606.0,1.7324],[2606.1,1.77163],[2606.2,6.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187830738,[[2605.6,0.38384],[2605.5,0.76760698],[2605.4,2.46213502],[2605.3,2.94909123],[2605.2,4.0317]],[[2605.7,2.9835985],[2605.8,0.38382],[2606.0,3.42281641],[2606.1,1.76073],[2606.2,1.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187910210,[[2607.9,0.77609],[2607.8,0.426],[2607.7,4.55503],[2607.5,2.46902378]],[[2608.3,3.0],[2608.5,0.63803701],[2608.6,3.64942]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187932534,[[2608.0,0.4257],[2607.9,3.59129],[2607.8,1.00060507],[2607.7,1.51014378],[2607.6,0.95884]],[[2608.1,3.37347],[2608.3,0.95862],[2608.4,5.67077403],[2608.5,0.22400964],[2608.9,0.61912211]]]
["bitfinex-derivatives","ETHF0:USTF0",1729187959353,[[2607.7,0.38353],[2607.6,1.00060507],[2607.5,4.66225378],[2607.4,1.98937123],[2607.3,4.56056]],[[2607.8,1.76352],[2608.0,1.1899],[2608.1,4.16651],[2608.2,1.38],[2608.3,1.17343726]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188042125,[[2606.4,0.38371],[2606.3,0.4062],[2606.1,5.54722],[2606.0,1.75745],[2604.9,3.50575172]],[[2606.5,1.76372],[2606.6,1.411],[2606.7,1.18213033],[2606.8,4.058],[2606.9,2.76425]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188069935,[[2605.9,0.3838],[2605.7,0.95957],[2605.5,2.15394],[2605.3,3.2078],[2605.2,2.99]],[[2606.0,2.99],[2606.1,5.24199372],[2606.2,0.63013036],[2606.3,0.8027],[2606.4,0.95933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188094063,[[2607.4,0.38358],[2607.3,0.393],[2607.2,0.4084],[2607.1,1.38655],[2607.0,0.95908]],[[2607.5,3.37357],[2607.7,9.81269036],[2607.9,5.38018],[2608.1,3.94871],[2608.3,6.05826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188133886,[[2608.1,0.38347],[2607.8,0.95879],[2607.7,0.398],[2607.6,4.98105],[2607.0,5.49520371]],[[2608.2,0.38346],[2608.3,2.99],[2608.4,3.848314],[2608.5,1.428],[2608.6,1.37202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188200736,[[2605.6,0.4191],[2605.5,0.38385],[2605.3,0.8148],[2605.1,4.16758],[2604.9,0.95986]],[[2605.7,3.37383],[2605.8,3.2078],[2606.0,1.69254825],[2606.1,1.38854],[2606.2,1.17723189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188228165,[[2600.3,3.2078],[2600.2,5.17914358],[2600.1,0.4158],[2600.0,1.56754],[2598.5,15.41646376]],[[2600.9,3.2078],[2601.0,1.518],[2601.1,3.7],[2601.3,0.38448],[2601.4,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188238971,[[2602.9,0.38424],[2602.4,0.3967],[2602.3,0.9608],[2602.2,3.2078],[2602.1,0.96088]],[[2603.0,3.7],[2603.1,0.38422],[2603.2,1.664],[2603.3,3.2078],[2603.5,0.21999399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188299623,[[2602.0,0.38437],[2601.8,0.961],[2601.7,1.38255],[2601.6,0.3992],[2601.5,1.50603818]],[[2602.1,0.38436],[2602.2,0.4094],[2602.3,4.0896],[2602.4,5.9866],[2602.5,0.96076]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188324731,[[2597.7,0.38501],[2597.4,6.0],[2597.2,3.2078],[2597.0,0.96278],[2596.9,3.8504]],[[2598.0,3.2078],[2598.1,3.7],[2598.4,1.905],[2599.2,9.731],[2599.8,0.19191234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188341447,[[2597.8,4.17029],[2597.7,0.4008],[2597.6,1.37526],[2596.4,2.25945896],[2595.6,25.64119]],[[2598.6,3.2078],[2598.9,44.96],[2599.1,0.3983],[2599.2,1.979],[2599.3,0.68286133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188386895,[[2597.0,3.2078],[2596.8,0.38513],[2596.6,0.8052],[2596.4,0.96299],[2596.3,1.96062022]],[[2597.1,0.3851],[2597.2,3.7],[2597.3,0.4215],[2597.5,4.17043],[2597.6,0.96259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188417914,[[2594.3,1.79427214],[2594.2,1.35403],[2594.1,3.2078],[2593.9,0.99760022],[2593.8,3.43293501]],[[2595.0,6.9078],[2595.2,41.76347],[2595.4,0.96339],[2595.6,0.4078],[2596.7,30.85206843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188436120,[[2592.2,3.2078],[2592.1,0.96459],[2591.9,1.2062],[2591.6,4.17],[2591.5,1.9296]],[[2593.2,4.17],[2593.3,5.3478],[2593.4,0.2646],[2593.7,40.8],[2593.8,0.2576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188461845,[[2593.1,0.38569],[2592.7,0.38575],[2592.5,0.396],[2592.4,0.96446],[2592.2,9.28652]],[[2593.2,3.71],[2593.3,3.59347],[2593.5,2.602],[2593.7,0.96403],[2593.8,0.96401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188481162,[[2592.8,0.38573],[2592.7,0.4303],[2592.6,3.2078],[2592.4,0.96449],[2592.3,1.50461629]],[[2593.0,0.38571],[2593.2,3.2078],[2593.3,3.71],[2593.4,0.96414],[2593.6,0.96407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188513697,[[2594.1,4.62216],[2593.9,1.50461629],[2593.8,4.38288505],[2593.7,0.4226],[2593.6,6.20769381]],[[2594.8,3.7],[2594.9,0.4206],[2595.0,3.2078],[2595.1,0.96352],[2595.3,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188554100,[[2592.7,0.38574],[2592.4,0.96449],[2592.3,3.2078],[2592.2,0.96455],[2592.1,0.4356]],[[2592.9,3.7],[2593.0,0.38571],[2593.1,0.4892],[2593.3,3.2078],[2593.4,1.42604]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188572932,[[2591.4,0.38594],[2591.1,0.96496],[2590.9,0.96506],[2590.8,0.77196232],[2590.7,3.2078]],[[2591.5,3.2078],[2591.6,0.84652],[2591.7,6.3463],[2592.0,1.23726052],[2592.2,0.96459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188627054,[[2589.4,3.2078],[2589.3,0.96563],[2589.2,0.5504],[2588.8,1.1337],[2586.6,5.51144816]],[[2590.1,3.2078],[2590.2,2.679],[2590.3,4.17],[2590.5,0.5216],[2591.9,2.46748598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188655169,[[2590.3,0.3861],[2589.9,4.17321],[2589.8,0.96545],[2589.7,0.5496],[2589.6,0.5345]],[[2590.5,4.14599],[2590.7,3.71],[2590.8,0.96511],[2590.9,2.103],[3130.6,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188664270,[[2589.4,3.2078],[2589.2,0.5223],[2588.9,0.96579],[2588.6,0.5136],[2588.3,4.17]],[[2589.5,0.38623],[2590.0,5.13542],[2590.1,3.2078],[2590.3,2.6534],[2590.4,2.0446886]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188688898,[[2589.1,3.2078],[2588.8,1.00024422],[2588.7,2.46649197],[2588.6,1.0992],[2588.5,6.2351693]],[[2589.5,3.71],[2589.8,0.96548],[2589.9,5.2338],[2590.0,1.4919],[2590.3,0.46494215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188740021,[[2586.3,3.59449],[2586.0,1.58827],[2585.9,0.619],[2585.8,0.96694],[2584.9,2.19293366]],[[2586.5,3.71],[2586.6,0.38667],[2586.9,0.6495],[2587.0,0.96651],[2587.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188760241,[[2586.5,4.5496],[2586.3,0.96677],[2586.1,0.96683],[2585.9,5.64383],[2585.8,1.00024422]],[[2587.0,3.71],[2587.1,3.2078],[2587.2,1.60455],[2587.3,2.96941]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188786061,[[2587.8,0.38647],[2587.5,3.2078],[2587.4,1.63895],[2587.2,1.73945648],[2587.0,4.67648]],[[2588.0,0.38646],[2588.1,3.71],[2588.3,1.60094],[2588.4,3.8866],[2588.5,0.96597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188836189,[[2586.0,0.7733952],[2585.6,0.38681],[2585.3,3.2078],[2585.2,0.96717],[2585.1,1.68082736]],[[2586.1,13.93784],[2586.2,2.175],[2586.3,4.17458],[2586.5,0.96672],[2586.6,0.6468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188862210,[[2586.9,0.38662],[2586.7,3.2078],[2586.5,1.2841],[2586.3,0.96675],[2586.1,0.6619]],[[2587.1,0.38659],[2587.3,3.71],[2587.4,2.151],[2587.5,4.17415],[2587.6,0.96629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188881321,[[2588.1,0.38644],[2587.8,4.8108],[2587.6,0.96628],[2587.5,0.6146],[2587.0,2.51542264]],[[2588.2,0.38642],[2588.5,3.71],[2588.6,5.43112],[2588.8,0.96585],[2589.4,1.93126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188927746,[[2588.6,3.2078],[2588.4,2.89048],[2587.9,3.71],[2587.8,6.07841],[2587.0,4.27174511]],[[2589.2,3.71],[2589.3,0.6662],[2589.4,0.96561],[2589.6,3.8662],[2590.2,1.93066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188953275,[[2588.0,3.59424],[2587.7,0.6393],[2587.6,1.51084899],[2587.5,2.21999],[2587.4,5.72356705]],[[2588.1,0.38644],[2588.5,0.96595],[2588.6,0.96591],[2588.7,3.71],[2588.9,3.8592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188970884,[[2587.1,0.38658],[2587.0,3.8552],[2586.8,1.59358],[2586.6,0.96665],[2586.5,0.6317]],[[2587.3,0.38656],[2587.5,3.71],[2587.7,0.96627],[2587.8,10.3147],[2587.9,2.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729188998003,[[2585.5,0.38683],[2585.4,3.2078],[2585.3,0.6343],[2585.1,0.9672],[2585.0,4.13745612]],[[2585.6,0.38681],[2585.8,3.71],[2586.0,5.46379],[2586.4,2.20546788],[2587.1,1.68017096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189015709,[[2582.1,0.38732],[2582.0,3.8792],[2581.5,1.62614],[2581.4,0.6741],[2581.3,0.96862]],[[2582.5,0.38728],[2583.0,4.19],[2583.1,0.968],[2583.3,6.4667],[2583.6,2.04928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189054149,[[2581.2,1.05406],[2580.8,0.96883],[2580.7,3.2078],[2580.6,0.96891],[2580.3,1.3309]],[[2581.4,4.57745],[2581.7,3.2078],[2582.0,0.9684],[2582.4,1.93651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189090188,[[2583.2,1.05377],[2583.0,0.7011],[2582.9,0.96803],[2582.8,4.17585],[2582.7,0.6575]],[[2583.3,4.10715],[2583.5,3.2078],[2583.6,0.96779],[2583.7,0.658],[2583.8,0.96771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189106808,[[2583.7,0.6666],[2583.6,3.2078],[2583.5,0.657],[2583.4,0.6879],[2583.2,1.61451]],[[2583.8,4.10708],[2583.9,2.445],[2584.1,9.689],[2584.2,0.27542526],[2584.3,4.17533]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189158643,[[2582.5,0.21538744],[2582.3,0.8007],[2582.2,4.0319],[2581.6,4.146],[2581.3,3.72]],[[2582.6,4.10726],[2582.9,1.9361],[2583.1,9.2748],[2583.2,1.9359],[2583.3,4.07432206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189170453,[[2582.2,0.60270744],[2582.1,3.2078],[2582.0,1.75887],[2581.8,0.96844],[2581.7,1.83041898]],[[2582.3,3.02],[2582.4,0.3873],[2582.6,0.27337714],[2582.7,0.96813],[2582.8,2.28993867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189205867,[[2582.8,0.8459],[2582.7,3.2078],[2582.6,0.8595],[2582.4,1.62967335],[2582.3,0.96824]],[[2582.9,0.38721],[2583.3,0.9679],[2583.5,3.72],[2583.6,0.9678],[2583.7,0.8322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189230385,[[2578.2,0.38792],[2578.1,0.8908],[2578.0,3.2078],[2577.7,1.83947],[2577.6,0.8714]],[[2578.3,3.72],[2578.7,3.2078],[2578.8,2.362],[2578.9,0.38782],[2579.0,0.27671499]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189280733,[[2581.8,1.1657],[2581.4,2.3736],[2581.3,0.96862],[2581.2,6.9278],[2581.0,4.146]],[[2582.4,3.72],[2582.5,3.2078],[2582.6,0.96816],[2582.8,1.1218],[2582.9,1.93612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189302961,[[2583.3,0.38715],[2582.9,3.2078],[2582.8,2.09937],[2582.7,1.1274],[2582.6,0.96815]],[[2583.4,0.38715],[2583.5,3.72],[2583.6,3.2078],[2583.7,0.96777],[2583.8,3.4917943]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189333783,[[2582.4,3.2078],[2581.9,2.20421]],[[2582.6,0.38727],[2582.9,0.96806],[2583.0,1.95583026],[2583.1,1.46477017],[2583.2,4.9077]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189386131,[[2580.3,5.7069],[2580.2,1.1861],[2580.0,2.4],[2579.8,1.50179963],[2579.7,5.71041778]],[[2580.9,0.96879],[2581.0,3.72],[2581.2,2.5179],[2581.4,3.2078],[2581.5,2.82059]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189406330,[[2580.1,3.2078],[2580.0,2.4],[2579.8,1.1963],[2579.7,1.2477],[2579.6,1.1769]],[[2580.2,0.38762],[2580.3,3.72],[2580.4,1.1864],[2580.5,0.96895],[2580.6,1.95764967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189437074,[[2582.3,3.2078],[2581.7,4.50777],[2581.3,5.23490354],[2581.2,8.10319139],[2581.0,4.46232924]],[[2582.4,4.10729],[2582.6,0.96816],[2582.7,0.27062757],[2582.8,0.96811],[2582.9,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189458898,[[2583.8,0.38707],[2583.7,4.389],[2583.5,0.96781],[2583.3,2.13379],[2583.0,3.1445]],[[2583.9,0.38707],[2584.2,0.96756],[2584.4,6.4255],[2584.5,2.65953131],[2584.6,5.14264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189516821,[[2584.1,0.77396385],[2584.0,0.38705],[2583.8,4.3634],[2583.6,3.98777],[2581.0,0.3875]],[[2584.2,0.38702],[2584.5,3.12855041],[2584.6,3.22303],[2584.7,3.02],[2584.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189541041,[[2588.2,3.2078],[2587.8,1.00499754],[2587.6,1.51523604],[2587.4,11.60219597],[2587.3,0.9664]],[[2588.3,0.38641],[2588.6,3.71],[2588.7,0.9659],[2588.8,1.89],[2588.9,0.96581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189560268,[[2588.3,0.38639],[2588.0,1.93228],[2587.9,3.2078],[2587.8,5.64242],[2587.7,1.00499754]],[[2588.4,1.735],[2588.6,0.38637],[2588.8,3.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189585489,[[2590.9,3.2078],[2590.8,3.71],[2590.7,0.96511],[2590.6,0.96514],[2590.4,1.1722]],[[2591.6,0.96482],[2591.9,3.71],[2592.0,5.13714],[2592.2,2.3134],[2592.3,1.41505608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189635920,[[2591.6,3.59371],[2591.3,0.96489],[2591.2,0.96493],[2591.1,3.7618],[2591.0,1.01033214]],[[2591.7,0.3859],[2592.0,5.32906],[2592.1,0.22482735],[2592.2,5.24398],[2592.3,0.19403077]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189666343,[[2590.3,0.3861],[2590.2,3.2078],[2590.1,1.715],[2590.0,3.76228],[2589.8,0.96545]],[[2590.4,0.38611],[2590.7,0.96514],[2590.8,5.7629],[2590.9,3.71],[2591.0,3.24250246]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189692550,[[2590.0,1.92708921],[2589.9,2.01857132],[2589.7,8.31845952],[2589.6,3.01],[2589.3,6.70082405]],[[2590.1,0.38614],[2590.4,0.96525],[2590.5,6.5242],[2590.6,2.71647],[2591.3,0.38622]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189750207,[[2587.2,1.6976],[2587.1,7.36195952],[2586.9,1.6482],[2586.7,6.03083405],[2586.6,3.74441773]],[[2587.9,3.39647],[2588.1,3.2078],[2588.3,0.96604],[2588.8,1.6438],[2588.9,1.91986633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189776928,[[2590.4,3.59389],[2590.2,1.7572],[2590.0,0.96535],[2589.9,0.96542],[2589.7,1.7347]],[[2590.5,2.243],[2590.6,2.05427],[2590.7,3.71],[2590.8,0.19229951],[2590.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189822053,[[2588.6,0.38636],[2588.5,13.071],[2588.3,2.70871],[2588.2,3.5416],[2588.1,2.4798732]],[[2588.7,1.832],[2588.8,0.38634],[2588.9,3.01],[2589.0,0.17897212],[2589.2,10.62671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189863983,[[2592.4,3.3958],[2592.3,3.2078],[2592.1,0.96459],[2591.9,1.7951],[2591.8,0.9647]],[[2592.5,2.89315779],[2592.6,0.38577],[2592.9,6.92323627],[2593.0,1.8888],[2593.3,0.96417]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189898703,[[2589.8,4.17324],[2589.7,2.75048],[2589.6,1.8939],[2589.5,4.8523],[2589.3,1.93125]],[[2590.4,0.3861],[2590.5,3.01],[2590.8,3.2078],[2591.1,0.96502],[2591.4,1.92979]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189922728,[[2590.9,3.59381],[2590.8,2.0482],[2590.7,5.48332411],[2590.6,0.96516],[2590.5,2.01093881]],[[2591.0,0.57594704],[2591.3,4.0836],[2591.4,0.38596],[2591.6,3.1901648],[2591.7,0.96476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729189966056,[[2587.8,0.77285725],[2587.4,3.2078],[2587.3,0.38655],[2587.2,2.0023],[2587.1,1.00898474]],[[2587.9,4.09647],[2588.0,7.9168],[2588.1,8.10944],[2588.2,1.995],[2588.3,4.17383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190010913,[[2587.4,3.59433],[2587.1,7.15842335],[2587.0,0.9665],[2586.9,4.61821165],[2586.5,3.01640822]],[[2587.5,0.38653],[2587.8,6.23102],[2587.9,6.24258],[2588.1,2.38672273],[2588.2,3.84227738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190036930,[[2587.5,0.38653],[2587.3,0.9664],[2587.2,1.90627258],[2587.0,14.87539784],[2586.9,6.96654]],[[2587.7,3.8427],[2588.0,4.16488566],[2588.1,2.2035],[2588.6,3.02],[2588.8,4.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190062532,[[2586.8,0.38663],[2586.6,4.1472],[2586.5,2.2336],[2586.4,4.17453],[2586.0,3.01640822]],[[2586.9,2.60922],[2587.0,3.02],[2587.3,4.17421],[2587.4,5.33957],[2587.5,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190084543,[[2585.6,1.29997964],[2585.5,0.38682],[2585.4,2.02418348],[2585.3,3.2078],[2585.2,6.90351165]],[[2585.7,0.3868],[2585.8,3.02],[2586.0,6.6047],[2586.1,0.96686],[2586.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190150001,[[2584.7,0.38694],[2584.4,7.8085],[2584.3,0.77390395],[2584.2,0.96753],[2584.1,2.457]],[[2584.9,4.10692],[2585.1,2.2535],[2585.2,3.2078],[2585.4,1.699],[3022.0,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190166126,[[2582.9,3.59501],[2582.7,4.6451],[2582.6,2.3408],[2582.5,0.96817],[2582.4,0.9682]],[[2583.2,4.10718],[2583.3,2.3565],[2583.4,1.696],[2583.6,3.2078],[2583.7,3.37238]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190187239,[[2584.7,10.25575],[2584.5,7.89524],[2584.4,2.1248],[2584.3,0.38701],[2584.2,4.26771]],[[2584.8,1.47345291],[2585.1,4.42239755],[2585.4,6.15699667],[2585.6,2.48316127],[2586.9,3.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190216361,[[2586.8,0.38663],[2586.6,2.2358],[2586.4,6.31962],[2586.3,0.96676],[2586.1,3.72]],[[2586.9,0.38663],[2587.1,2.1302],[2587.2,8.20185],[2587.3,13.57614388],[2587.4,0.96636]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190272314,[[2588.5,0.38638],[2588.3,2.3572],[2588.2,0.96606],[2588.1,6.34409],[2588.0,3.02]],[[2588.6,0.38637],[2588.7,0.53888707],[2588.8,4.6996],[2588.9,13.33720635],[2589.1,3.42400103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190290438,[[2589.3,3.2078],[2589.2,2.4399],[2589.1,5.4231],[2589.0,2.3424],[2588.2,2.00962462]],[[2589.7,2.2836],[2589.9,1.98791994],[2590.0,3.02],[2590.1,5.70745601],[3174.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190323250,[[2589.6,2.70811],[2589.4,5.17916387],[2589.3,4.52778698],[2589.2,5.42798462],[2589.0,2.51208458]],[[2589.7,0.3862],[2590.0,7.8266],[2590.1,5.0625825],[2590.4,1.93049],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190390002,[[2590.3,1.39],[2590.2,2.3749],[2590.1,3.29496994],[2590.0,1.51906429],[2589.9,5.4064]],[[2590.5,1.39],[2590.7,3.9068],[2590.8,1.13970125],[2590.9,12.729],[2591.0,6.06580347]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190422714,[[2591.2,2.63887],[2591.1,2.2282],[2591.0,8.4864],[2590.8,0.96508],[2590.6,1.97594787]],[[2591.3,0.38596],[2591.6,0.96479],[2591.7,9.53127],[2591.8,0.17319666],[2591.9,7.59220347]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190440426,[[2591.2,4.98377],[2590.9,0.96504],[2590.8,4.4546],[2590.7,1.39],[2590.6,2.2949]],[[2591.3,0.38596],[2591.5,0.96485],[2591.6,1.56331859],[2591.7,7.10227],[2591.8,2.3478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190517077,[[2595.9,2.61786],[2595.8,6.98827538],[2595.6,3.22749],[2595.5,2.3595],[2595.4,0.96335]],[[2596.0,0.38528],[2596.2,0.9631],[2596.3,0.96306],[2596.4,2.2043],[2596.7,5.13367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190545216,[[2594.0,2.2226],[2593.9,3.97883974],[2593.8,2.2701],[2593.7,5.0663],[2593.6,0.77112893]],[[2594.1,0.38554],[2594.3,0.96379],[2594.4,1.643],[2594.5,3.20023353],[2594.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190571427,[[2593.9,0.77103974],[2593.8,3.2078],[2593.7,0.38559],[2593.6,0.77112893],[2593.5,5.4149]],[[2594.0,0.38556],[2594.2,1.1755228],[2594.3,2.60181],[2594.4,6.2178],[2594.9,1.92718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190632880,[[2593.5,2.3765],[2593.4,0.38564],[2593.3,4.571],[2593.2,3.2078],[2593.1,0.96423]],[[2593.6,0.38563],[2593.7,3.01],[2593.8,1.17653751],[2593.9,4.58662383],[2594.0,0.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190684623,[[2592.6,2.3218],[2592.4,3.59359],[2592.3,2.2948],[2592.2,0.99351313],[2592.1,1.4902697]],[[2592.7,0.38576],[2592.9,4.19275595],[2593.0,0.9643],[2593.1,6.7863],[2593.2,0.4872]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190715853,[[2593.7,0.3856],[2593.6,4.7773],[2593.5,4.17188],[2593.3,0.96416],[2593.1,3.01]],[[2593.8,3.01],[2594.0,1.17870273],[2594.1,4.1056086],[2594.4,9.75837575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190760388,[[2592.7,0.38575],[2592.5,3.9285],[2592.4,3.2078],[2592.3,0.96451],[2592.0,2.487]],[[2592.8,1.98075],[2593.0,2.50072797],[2593.1,0.96425],[2593.3,47.00129575],[2593.4,0.96416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190781104,[[2594.2,2.3783],[2594.1,3.2078],[2593.9,6.40163],[2593.4,0.21600938],[2593.3,1.98702627]],[[2594.7,3.01],[2594.8,0.96362],[2594.9,4.21123757],[2595.0,5.10154],[2598.1,0.40258635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190820429,[[2593.2,0.77124787],[2593.1,0.96423],[2593.0,4.17207],[2592.8,3.01],[2591.8,5.10088162]],[[2593.6,0.214013],[2593.7,3.01],[2593.9,3.2078],[2594.2,1.9],[2595.4,24.39034866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190872564,[[2593.8,0.38559],[2593.6,0.96405],[2593.4,0.96413],[2593.3,8.204],[2593.2,5.5186]],[[2593.9,0.60171511],[2594.0,3.01],[2594.1,2.54089],[2594.4,5.6018],[2594.5,0.9271]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190899687,[[2594.8,0.38544],[2594.5,0.96371],[2594.4,0.96374],[2594.3,3.2078],[2594.2,10.7079]],[[2594.9,0.38543],[2595.0,3.13093655],[2595.1,3.01],[2595.2,2.53647],[2595.3,3.94543233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729190931607,[[2593.7,3.2078],[2593.6,7.4781],[2593.2,5.11018],[2592.9,4.01396617],[2592.8,8.82363]],[[2593.8,0.38559],[2594.0,16.81113233],[2594.1,4.8206656],[2594.2,3.69090429],[2594.3,7.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191007747,[[2593.4,0.38564],[2593.1,6.51352],[2593.0,2.3965],[2592.9,0.96429],[2592.7,3.01]],[[2593.5,0.38564],[2593.6,3.01],[2593.8,5.01794387],[2593.9,3.2078],[2594.0,7.22122]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191019858,[[2591.7,2.3377],[2591.5,3.97955381],[2591.3,1.00436644],[2591.0,2.97373289]],[[2591.8,0.38589],[2591.9,3.01],[2592.1,0.96463],[2592.2,1.561],[2592.3,4.17236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191057781,[[2591.3,7.64436],[2591.2,0.77184316],[2591.0,3.03911],[2590.9,1.96941644],[2590.7,1.50654966]],[[2591.4,0.38594],[2591.5,3.01],[2591.7,0.96477],[2591.9,0.9647],[2592.0,6.3343791]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191124227,[[2590.3,0.38600133],[2590.1,3.2078],[2589.9,2.0632],[2589.8,0.96545],[2589.6,1.96988644]],[[2590.4,7.47206822],[2590.5,1.551],[2590.6,3.06657],[2590.7,4.36167334],[2590.8,1.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191148539,[[2591.4,0.38594],[2591.1,2.99266],[2591.0,3.76510274],[2590.9,3.2078],[2590.8,3.01]],[[2591.5,3.01],[2591.6,0.38592],[2591.7,0.21481389],[2591.9,5.7185],[2592.0,1.15706536]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191184564,[[2589.7,2.0164],[2589.5,2.0721],[2589.3,3.2078],[2589.1,1.97008644]],[[2589.8,0.38618],[2590.0,3.01],[2590.1,0.96536],[2590.2,3.01],[2590.3,3.41967691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191244129,[[2588.9,0.38632],[2588.6,0.96591],[2588.4,3.2078],[2588.3,1.93205],[2588.2,3.01]],[[2589.0,6.43721587],[2589.1,0.38629],[2589.2,2.10468113],[2589.4,5.10662],[2589.6,0.96555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191276354,[[2587.6,3.01138],[2587.5,1.9849],[2587.4,4.02532644],[2587.3,3.2078],[2587.1,3.94168289]],[[2588.0,3.23138753],[2588.2,0.96607],[2588.3,4.17383],[2588.5,3.6601],[2589.0,43.79151585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191299875,[[2587.5,0.38652],[2587.4,3.8123],[2587.3,2.0952],[2587.1,4.17425],[2587.0,0.96649]],[[2587.7,3.3965],[2587.9,1.718],[2588.0,3.2078],[2588.1,9.672],[2588.2,41.76607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191322201,[[2587.1,5.1689],[2587.0,5.0256],[2585.9,6.02309933],[2585.8,0.19357698],[2585.6,23.35797578]],[[2587.7,0.21240923],[2587.9,3.01],[2588.2,6.8172],[2588.8,3.49012141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191373623,[[2589.1,3.05342],[2589.0,2.92215],[2588.9,3.2078],[2588.7,6.41433855],[2588.4,0.7726781]],[[2589.5,3.42916201],[2589.7,0.38621],[2589.9,1.16283572],[2590.0,9.669],[2590.1,3.47905467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191413051,[[2589.7,2.39669],[2589.6,3.9814],[2589.4,0.96561],[2589.2,3.97566],[2574.1,0.304264]],[[2589.8,0.38618],[2589.9,3.15233326],[2590.0,0.96539],[2590.1,4.619],[2590.2,7.41767214]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191446383,[[2589.6,0.38621],[2589.5,6.0558],[2589.4,7.18341],[2589.3,0.96565],[2589.1,1.93139]],[[2589.7,4.17383131],[2589.8,4.04298975],[2590.0,4.48729896],[2590.1,2.87757],[2590.2,10.01338774]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191469215,[[2588.8,2.33163],[2588.7,0.77258855],[2588.6,1.9726],[2588.5,7.18374],[2588.4,0.7726781]],[[2588.9,0.38632],[2589.1,0.96573],[2589.2,5.59336173],[2589.3,7.83571603],[2589.4,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191532463,[[2588.2,4.17384],[2588.1,0.9661],[2588.0,4.528],[2587.9,3.97508966],[2587.8,1.51664216]],[[2588.7,1.554],[2588.9,3.02],[2589.0,0.96578],[2589.1,4.7012],[2589.4,6.07224]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191585484,[[2588.7,0.38634],[2588.6,4.7349],[2588.5,2.8727],[2588.3,3.97602],[2587.0,19.32995]],[[2588.8,0.38635],[2589.1,0.96573],[2589.2,4.39],[2589.3,5.68157],[2591.4,9.8584872]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191610601,[[2588.7,0.38634],[2588.5,0.96595],[2588.4,2.44028966],[2588.3,3.88916216],[2588.2,3.2078]],[[2588.8,0.38635],[2589.1,0.96574],[2589.2,3.83079],[2589.4,3.2078],[2589.5,0.21963755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191670460,[[2588.0,1.3974],[2587.9,6.30116],[2587.6,1.01235397],[2587.5,0.96629],[2587.3,8.65122171]],[[2588.1,0.38644],[2588.5,0.96595],[2588.6,1.3619],[2588.7,3.2078],[2588.8,2.57054672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191701175,[[2588.7,0.38634],[2588.3,3.2078],[2588.2,2.38414],[2588.1,1.325],[2583.6,13.37205801]],[[2588.8,0.38634],[2588.9,3.71],[2589.0,0.21862837],[2589.1,2.51574],[2589.2,4.17351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191733507,[[2586.4,0.38669],[2586.0,0.96687],[2585.9,5.3151],[2585.8,1.1608],[2585.7,2.00788493]],[[2586.5,0.38669],[2586.7,3.72],[2586.8,0.96661],[2586.9,4.39555743],[2587.0,2.52455903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191755028,[[2585.9,0.38677],[2585.6,0.96703],[2585.5,2.2888],[2585.4,2.10921],[2585.1,4.22015397]],[[2586.0,0.60312082],[2586.1,6.9278],[2586.2,2.2378],[2586.3,0.96679],[2587.7,22.84264997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191810465,[[2588.3,0.3864],[2588.1,3.2078],[2587.9,0.96616],[2587.8,2.50323874],[2587.7,4.05173]],[[2588.4,0.3864],[2588.5,3.02],[2588.7,0.96589],[2588.9,3.42506938],[2589.1,1.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191829279,[[2589.7,0.38619],[2589.6,3.2078],[2589.4,3.9856],[2589.2,0.96568],[2588.9,1.93159]],[[2590.2,3.02],[2590.3,0.9653],[2590.4,1.5784],[2590.5,3.42427258],[2590.7,5.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191864531,[[2584.9,0.3869],[2584.7,1.9603],[2584.5,4.17523],[2584.4,1.0327],[2584.3,0.96751]],[[2585.1,0.38689],[2585.3,3.42536074],[2585.4,3.71],[2585.6,0.96705],[2585.8,5.42400877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191912178,[[2586.0,1.0716],[2585.8,0.38677],[2585.7,1.00218411],[2585.6,1.50105463],[2585.5,5.18636]],[[2586.1,0.38674],[2586.2,3.8664],[2586.3,3.02],[2586.4,4.17455],[2586.5,1.92737821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191931500,[[2587.0,0.38659],[2586.9,3.2078],[2586.7,1.78342],[2586.6,0.8201],[2586.5,0.96667]],[[2587.1,0.38659],[2587.3,3.23593974],[2587.5,2.67433],[2587.6,4.17411],[2587.8,4.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191965795,[[2587.1,0.38657],[2587.0,0.8105],[2586.9,5.17652411],[2586.7,3.35694463],[2586.6,2.00440548]],[[2587.2,0.38659],[2587.4,3.02],[2587.5,1.18407936],[2587.6,0.9663],[2587.8,4.8818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729191986406,[[2589.3,1.7291],[2589.1,1.28648],[2589.0,3.2078],[2588.7,3.98585],[2588.4,0.96596]],[[2589.4,0.38624],[2589.7,4.20009573],[2589.8,13.1227501],[2589.9,2.78144],[2591.8,23.32145201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192047947,[[2591.1,0.8073],[2590.8,3.2078],[2590.6,0.859],[2590.1,4.146],[2589.7,1.21551455]],[[2591.2,4.24517],[2591.3,4.1229507],[2591.4,1.80217],[2591.5,5.2629],[2591.6,0.96481]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192082780,[[2589.8,0.38617],[2589.6,1.82842],[2589.5,0.96557],[2589.4,3.2078],[2589.3,0.7172]],[[2589.9,0.38618],[2590.0,0.22076448],[2590.1,0.96535],[2590.2,3.7592],[2590.3,0.9653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192105994,[[2592.1,0.38583],[2591.8,6.2278],[2591.6,1.96903325],[2591.5,2.22497988],[2590.3,5.0141689]],[[2592.3,0.38582],[2592.5,4.15488627],[2592.6,0.19289232],[2592.7,3.7432],[2592.8,41.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192141121,[[2593.0,0.7537],[2592.9,0.7062],[2592.8,0.7543],[2592.7,3.2078],[2592.6,3.98439]],[[2593.1,0.38569],[2593.3,1.17690235],[2593.4,1.46],[2593.5,7.19189],[2593.6,0.7032]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192212684,[[2592.7,0.38575],[2592.5,14.02984],[2592.4,3.97448],[2592.3,1.00425325],[2592.2,2.22877988]],[[2592.8,0.65320191],[2592.9,0.38573],[2593.2,0.9642],[2593.3,3.97417],[2593.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192250296,[[2592.5,1.15188],[2592.4,2.833],[2592.3,0.96453],[2592.2,0.96456],[2592.1,1.00425325]],[[2592.6,4.98357],[2592.9,1.17504958],[2593.0,3.16008],[2593.2,1.58087609],[2593.7,11.3854352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192272720,[[2592.5,0.38578],[2592.4,1.39],[2592.3,0.7475],[2592.2,4.93166],[2592.1,0.7754]],[[2592.6,1.77577],[2592.8,1.68395],[2592.9,1.18066445],[2593.1,1.4772],[2593.3,4.5314352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192345085,[[2592.4,0.38578],[2592.3,0.703],[2592.2,2.47781164],[2592.1,2.74925552],[2592.0,1.67133]],[[2592.5,0.38581],[2592.6,1.5309],[2592.7,4.73769],[2592.8,4.17216],[2592.9,0.21304233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192383922,[[2591.7,0.38589],[2591.5,1.51400953],[2591.4,6.15230552],[2591.3,3.2078],[2591.2,2.52206941]],[[2591.8,2.3683],[2592.0,1.52357],[2592.1,2.92182],[2592.2,3.2078],[2592.4,1.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192450854,[[2592.8,0.38574],[2592.6,0.96442],[2592.5,3.20709341],[2592.4,2.58751126],[2592.3,3.66761408]],[[2592.9,3.2078],[2593.5,1.92823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192501396,[[2593.8,2.82256085],[2593.7,2.90122936],[2593.6,3.39716126],[2593.5,0.8214],[2593.4,6.69293408]],[[2593.9,1.77559],[2594.1,1.71638349],[2594.2,1.75896],[2594.4,7.05267],[2595.3,11.90915184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192532017,[[2594.1,0.38553],[2593.9,0.407],[2593.8,0.96396],[2593.7,8.18971365],[2593.6,1.51122936]],[[2594.2,0.38554],[2594.5,3.97373],[2594.6,0.96369],[2594.7,1.0989],[2594.8,0.19256815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192559137,[[2593.9,3.59337],[2593.8,0.4227],[2593.7,1.00663342],[2593.6,2.87526936],[2592.3,5.04202816]],[[2594.0,0.38556],[2594.2,1.92558361],[2594.3,4.80301],[2594.4,3.2078],[2594.5,1.92751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192613680,[[2592.9,1.39302516],[2592.7,2.71962755],[2592.6,6.18903126],[2592.4,3.48549408],[2591.0,13.50937362]],[[2593.0,0.38572],[2593.1,0.3995],[2593.2,0.96421],[2593.3,4.60260173],[2593.4,0.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192671008,[[2591.0,1.1853],[2590.7,4.58492],[2590.6,0.96517],[2590.5,1.00731516],[2590.4,1.51292755]],[[2591.1,3.39599],[2591.2,0.4139],[2591.3,1.37742],[2591.4,5.78168],[2591.6,41.2166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192702732,[[2591.7,0.3859],[2591.6,0.4157],[2591.5,0.96481],[2591.4,0.96485],[2590.8,4.94012]],[[2591.8,3.01],[2591.9,3.59368],[2592.0,0.20702885],[2592.1,1.77361],[2592.2,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192740361,[[2591.7,1.89668317],[2591.6,3.40483081],[2591.5,0.7806],[2591.4,2.92356372],[2591.1,8.13479646]],[[2591.9,0.38587],[2592.0,2.609],[2592.1,0.96462],[2592.2,0.96458],[2592.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192768277,[[2592.1,3.85842988],[2591.9,3.87524372],[2591.8,3.1761],[2591.6,6.23163646],[2590.2,0.3620466]],[[2592.2,1.77583],[2592.3,0.3875],[2592.4,0.21681055],[2592.5,2.96536],[2592.7,5.56219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192862138,[[2592.8,5.54131459],[2592.7,2.41929825],[2592.6,0.96442],[2592.5,6.68561282],[2592.1,3.51872195]],[[2592.9,0.81372],[2593.0,0.4089],[2593.1,2.35425],[2593.2,1.17700992],[2593.4,3.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192889646,[[2592.9,0.38571],[2592.6,1.7799],[2592.4,0.96449],[2592.3,2.91047282]],[[2593.0,0.38573],[2593.1,2.604],[2593.2,0.96422],[2593.3,4.7708],[2593.4,5.10515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192921169,[[2593.7,1.7756],[2593.5,0.96409],[2593.4,2.35411],[2593.2,4.0388],[2593.1,0.3916]],[[2593.8,3.2078],[2593.9,0.38558],[2594.1,1.39],[2594.2,0.96384],[2594.3,2.51882]]]
["bitfinex-derivatives","ETHF0:USTF0",1729192963583,[[2593.8,0.38557],[2593.7,3.6371],[2593.6,5.87972228],[2593.5,2.97297118],[2593.3,2.51337282]],[[2594.2,4.17164],[2594.3,1.02413381],[2594.5,5.32605],[2594.7,0.19081067],[2597.3,6.05679563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193046143,[[2595.4,0.38534],[2595.3,4.76520939],[2595.2,0.96345],[2595.1,2.39975807],[2595.0,3.47545759]],[[2595.5,0.38535],[2595.6,2.33448673],[2595.7,0.96327],[2595.8,2.01767987],[2596.7,42.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193075368,[[2595.1,0.38539],[2595.0,2.3962694],[2594.9,2.87804271],[2594.8,2.83575807],[2594.7,0.96364]],[[2595.2,1.77539],[2595.4,2.7478],[2595.5,1.17794778],[2595.6,3.2078],[2595.7,0.96329]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193111591,[[2596.1,0.4219],[2595.9,4.17099],[2595.8,4.40293],[2595.6,0.4121],[2595.4,6.895]],[[2596.4,0.4221],[2596.6,4.57804],[2596.7,4.40291],[2598.9,5.55206266],[2620.1,0.14173713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193179445,[[2594.7,0.8052],[2594.6,0.38546],[2594.5,1.94208499],[2594.4,2.01214169],[2594.3,4.146]],[[2594.8,0.38544],[2594.9,0.3931],[2595.0,6.6183],[2595.2,0.96347],[2595.4,2.45738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193224077,[[2595.2,1.48430013],[2595.1,1.51473452],[2595.0,2.43246185],[2594.8,3.31860231],[2594.7,3.2078]],[[2595.3,7.00086],[2595.4,0.4147],[2595.5,0.96336],[2595.6,0.96331],[2595.7,2.53789611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193243386,[[2595.6,0.38531],[2595.4,4.27769679],[2595.3,3.2078],[2595.2,3.80134997],[2595.1,2.51720231]],[[2595.7,1.77532],[2595.8,3.2078],[2595.9,0.9632],[2596.0,1.76496],[2596.1,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193325036,[[2594.5,1.51426392],[2594.2,2.51720231],[2593.9,6.22844278],[2593.8,3.52408324],[2593.7,5.49497417]],[[2594.7,12.8644],[2594.8,4.17141],[2594.9,0.19738669],[2595.0,0.2086298],[2595.1,15.7968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193367860,[[2593.0,0.77501],[2592.9,0.8238],[2592.8,2.47974562],[2592.7,2.98047867],[2592.5,5.72500231]],[[2593.1,3.2078],[2593.2,0.38569],[2593.3,3.4091],[2593.4,0.96413],[2593.5,0.8088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193401896,[[2593.2,7.32437046],[2593.1,0.4287],[2593.0,2.35427],[2592.9,4.81504732],[2592.6,9.17251976]],[[2593.3,1.77566],[2593.5,2.2346],[2593.6,4.78048061],[2593.8,0.964],[2593.9,1.92795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193428310,[[2592.8,3.25529294],[2592.7,1.905892],[2592.6,3.82168842],[2592.5,3.2078],[2592.4,3.49482223]],[[2592.9,1.77574],[2593.0,0.4044],[2593.1,0.96425],[2593.2,2.8262],[2593.3,3.41573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193488142,[[2593.7,0.38559],[2593.5,2.40134504],[2593.4,4.35213692],[2593.3,4.0413],[2593.2,2.02314798]],[[2593.8,1.39],[2593.9,4.39378],[2594.2,1.8356],[2594.3,6.49479],[2594.8,6.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193535199,[[2594.2,1.36161],[2594.1,6.645],[2594.0,0.4172]],[[2594.6,0.38548],[2594.8,3.997],[2594.9,5.7933],[2595.0,5.10454],[3184.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193575132,[[2593.7,0.78668],[2593.6,0.4166],[2593.5,0.96408],[2593.4,0.4163],[2593.3,3.97416]],[[2593.8,3.5934],[2594.0,1.422],[2594.1,4.06954078],[2594.2,1.37346],[2594.8,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193605849,[[2593.7,0.7710992],[2593.5,3.01],[2593.4,4.98411],[2593.2,1.40620492],[2593.1,1.51065738]],[[2593.9,0.3912],[2594.0,3.2078],[2594.1,1.35658],[2594.2,0.4233],[2594.3,0.96382]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193647477,[[2595.4,0.38534],[2595.2,0.96346],[2595.1,1.00766776],[2595.0,8.69196738],[2594.9,2.01420984]],[[2595.5,0.38535],[2595.6,3.6222],[2595.7,0.4079],[2595.8,2.37127],[2596.2,4.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193711713,[[2596.3,2.39649079],[2596.2,2.29500378],[2596.1,2.01420984],[2596.0,4.0026],[2595.9,7.6269423]],[[2596.5,1.39],[2596.6,1.32430312],[2596.7,4.17072],[2596.8,0.4123],[2596.9,0.96284]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193742549,[[2596.2,0.38522],[2596.1,3.22448103],[2596.0,2.86849092],[2595.9,2.42331447],[2595.8,0.96321]],[[2596.3,0.38523],[2596.4,0.4045],[2596.5,0.96299],[2596.6,2.42110424],[2596.7,0.9629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193778174,[[2593.7,0.7710992],[2593.5,0.4126],[2593.3,3.2078],[2593.2,1.00470002],[2593.1,6.61728004]],[[2593.8,3.39559],[2594.0,4.17171],[2594.1,1.17286433],[2594.2,3.70446],[2594.3,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193841523,[[2594.2,0.38553],[2594.0,0.8061],[2593.9,1.38493],[2593.7,3.974],[2593.6,3.97892893]],[[2594.3,4.00863],[2594.5,5.73882],[2594.6,0.9637],[2594.7,0.4115],[2594.8,5.10462]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193871637,[[2593.7,5.13653703],[2593.6,0.77112893],[2593.5,3.76678005],[2593.4,3.2078],[2593.3,3.47588007]],[[2593.8,2.20079],[2594.2,3.41703535],[2597.4,1.19224212],[3157.8,1.44386135],[3164.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193903365,[[2593.9,0.38556],[2593.8,4.02821368],[2593.7,2.97340005],[2593.6,3.282879],[2593.5,0.8198]],[[2594.0,1.77557],[2594.1,0.54931697],[2594.2,0.3877],[2594.3,6.34572],[2594.4,4.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729193986103,[[2594.8,1.8067],[2594.7,0.38545],[2594.6,1.18283172],[2594.5,0.416],[2594.4,4.17155]],[[2594.9,0.38542],[2595.0,2.35353],[2595.1,2.41305727],[2595.2,4.57347],[2595.5,11.57275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194013011,[[2596.5,1.39],[2596.1,0.96311],[2596.0,6.38785],[2595.7,2.93004046],[2593.1,10.02010697]],[[2596.6,0.38517],[2596.8,5.7726],[2596.9,5.10385],[2597.0,40.8],[2597.1,0.19167383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194054635,[[2597.1,0.38508],[2597.0,0.4239],[2596.8,3.18066],[2596.7,5.17047436],[2596.6,1.49966154]],[[2597.4,0.7818],[2597.5,1.347],[2597.6,3.6204],[2597.7,13.781],[2597.8,15.57846348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194125568,[[2597.4,2.39379191],[2597.3,1.173],[2597.2,1.49966154],[2597.1,2.00702092],[2596.9,2.50877615]],[[2597.5,0.38504],[2597.7,3.68981147],[2597.8,3.2078],[2597.9,0.96247],[2598.0,1.36582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194175296,[[2596.3,3.63916492],[2596.2,2.41912092],[2596.1,4.56762],[2596.0,3.47192615],[2595.5,4.34204252]],[[2596.4,0.3852],[2596.5,1.39],[2596.6,1.38744],[2596.7,1.37202],[2596.8,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194204229,[[2595.8,2.65802239],[2595.7,1.91942423],[2595.6,1.39],[2595.5,6.17816092],[2595.4,0.96335]],[[2595.9,1.77528],[2596.1,1.7907],[2596.2,4.17089],[2596.4,1.97463979],[2596.8,3.26374]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194234940,[[2596.1,3.73900669],[2596.0,2.00702092],[2595.9,2.77828],[2595.8,3.47200615],[2595.6,5.13436]],[[2596.2,1.39],[2596.5,0.4099],[2596.6,2.1192],[2596.7,0.96293],[2596.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194305783,[[2596.9,2.59724802],[2596.8,1.91909937],[2596.7,3.82602092],[2596.6,1.35503],[2596.5,2.50877615]],[[2597.0,2.30877021],[2597.1,1.319],[2597.2,1.38493],[2597.4,5.23475149],[2598.1,7.04932378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194352733,[[2598.3,0.38492],[2598.2,0.8077],[2598.0,0.96242],[2597.9,4.39653463],[2597.8,4.17027]],[[2598.4,3.5927],[2598.7,0.96217],[2598.8,6.06525],[2598.9,0.62177836],[2599.0,4.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194384653,[[2597.9,0.38497],[2597.7,3.3963],[2597.5,1.3779],[2597.4,3.6181],[2597.3,1.96660463]],[[2598.0,0.38498],[2598.1,0.4218],[2598.2,0.96234],[2598.3,3.2078],[2598.4,1.38229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194423681,[[2598.5,1.39],[2598.4,0.38489],[2598.3,0.4014],[2598.2,4.21173463],[2598.1,2.46834184]],[[2598.6,0.38488],[2598.7,1.39],[2598.8,1.17008039],[2599.0,2.26706],[2599.1,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194489620,[[2599.6,2.60763],[2599.5,0.4019],[2599.4,5.16529527],[2599.3,1.4933929],[2599.2,2.35196]],[[2599.7,0.38471],[2599.9,2.90807808],[2600.0,1.16169],[2600.2,7.27148],[2600.8,5.04812307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194542150,[[2599.5,0.38473],[2599.4,1.39],[2599.3,0.8277],[2599.2,0.96197],[2599.1,1.95758527]],[[2599.6,1.77474],[2599.7,0.3979],[2599.8,1.05056006],[2599.9,4.37675522],[2600.0,5.71988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194575066,[[2599.9,2.17068],[2599.8,3.6001],[2599.7,1.37288],[2599.6,1.95740527],[2599.5,1.4933929]],[[2600.0,0.2],[2600.2,0.38464],[2600.3,1.39],[2600.4,0.62736316],[2600.5,1.17599402]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194639132,[[2598.4,0.4233],[2598.3,0.8279],[2598.1,3.2078],[2597.8,0.99520207],[2597.5,5.442]],[[2598.5,0.3849],[2598.7,0.96217],[2598.8,3.604],[2598.9,1.296],[2599.0,3.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194675764,[[2598.7,0.76961557],[2598.4,2.1916],[2598.3,0.4122],[2598.2,1.00011341],[2598.1,6.0912729]],[[2598.8,2.60265],[2598.9,0.425],[2599.0,0.96205],[2599.1,4.36616139],[2599.2,1.92397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194721990,[[2598.1,1.77493],[2598.0,1.1913],[2597.9,1.96256341],[2597.8,5.6636829],[2597.7,10.13897479]],[[2598.2,0.38493],[2598.4,1.39],[2598.5,0.96226],[2598.6,1.3727],[2598.7,0.8038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194744826,[[2598.7,1.80320888],[2598.6,1.4933929],[2598.5,1.99119054],[2598.4,8.00686],[2598.3,2.48898817]],[[2598.8,0.38485],[2599.1,0.96202],[2599.2,4.78849],[2599.3,0.2079917],[2599.4,3.21581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194821380,[[2598.2,1.46003265],[2598.1,2.8959918],[2598.0,0.8065],[2597.9,6.17839711],[2597.2,4.37678581]],[[2598.3,1.77493],[2598.5,0.96224],[2598.6,6.89776642],[2598.9,12.94618],[2599.1,44.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194854996,[[2598.5,2.94735481],[2598.4,0.794],[2598.3,1.00357334],[2598.2,5.6761018],[2598.0,4.36053711]],[[2598.6,0.38488],[2598.7,1.39],[2598.9,0.9621],[2599.0,5.64678055],[2599.3,1.92388]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194904132,[[2597.4,0.38505],[2597.3,0.8166],[2597.2,4.21178058],[2597.1,2.46872087],[2597.0,2.00796116]],[[2597.5,0.38505],[2597.7,3.2078],[2597.8,0.96249],[2597.9,3.0],[2598.0,0.96243]]]
["bitfinex-derivatives","ETHF0:USTF0",1729194983120,[[2597.9,4.75072451],[2597.8,0.38498],[2597.7,2.81746116],[2597.6,3.47251145],[2597.5,7.3538]],[[2598.0,0.38496],[2598.1,4.5978],[2598.2,0.96236],[2598.3,3.48322],[2598.6,0.96221]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195016546,[[2597.6,1.83994343],[2597.5,3.71534502],[2597.4,3.36910116],[2597.3,0.96267],[2597.2,5.71775145]],[[2597.7,1.77501],[2597.8,3.2078],[2597.9,2.22747],[2598.1,1.16987696],[2598.2,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195069893,[[2597.5,1.779],[2597.3,2.31755336],[2597.1,5.21576116],[2597.0,2.92275145],[2596.8,0.96285]],[[2597.6,2.18752],[2597.7,3.2078],[2597.8,0.96252],[2597.9,1.252],[2598.0,0.8171]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195101408,[[2597.4,1.39],[2597.3,3.31985144],[2597.2,4.6043754],[2597.1,2.8864319]],[[2598.0,1.17883053],[2645.1,0.28317273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195172575,[[2597.1,0.3851],[2596.6,4.697],[2596.5,4.57157],[2596.2,1.92589168],[2595.9,7.58160188]],[[2597.3,0.59828098],[2597.6,4.141],[2597.7,3.39722137],[2597.9,10.68348],[2598.0,7.81645]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195198869,[[2596.8,1.2057],[2596.7,1.54033085],[2596.6,1.50927188],[2596.5,3.2078],[2596.4,2.97510845]],[[2597.1,0.38511],[2597.2,3.2078],[2597.4,0.4045],[2597.6,2.69621055],[2597.7,0.19547376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195217490,[[2597.3,0.4005],[2597.2,0.78777],[2597.0,1.50927188],[2596.9,2.01211845],[2596.8,3.396]],[[2597.5,0.38505],[2597.7,3.2078],[2597.9,3.01],[2598.0,2.58243],[2598.1,0.7396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195247516,[[2598.6,0.8275],[2598.5,3.4284],[2598.4,3.2078],[2597.7,1.50927188],[2597.5,3.22193486]],[[2599.2,3.2078],[2599.4,43.39402],[2599.5,3.97189],[2599.6,0.3939],[2603.0,6.05774768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195298552,[[2600.4,3.2078],[2600.3,0.38461],[2600.1,3.01],[2600.0,1.37316],[2599.7,0.8276]],[[2600.5,0.78989],[2600.7,0.7461],[2600.8,1.58263633],[2600.9,3.97136],[2601.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195342384,[[2599.0,1.92381685],[2598.5,0.4049],[2598.4,4.0139],[2598.2,3.01],[2598.1,0.99716286]],[[2599.1,13.80776416],[2599.2,3.6069],[2599.3,0.6263682],[2599.4,0.96193],[2599.5,0.96188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195375112,[[2600.4,0.3846],[2600.3,0.3908],[2600.2,3.2078],[2600.1,0.96164],[2600.0,0.424]],[[2600.5,0.3846],[2600.8,4.0342],[2600.9,3.97136],[2601.1,1.5699184],[2601.2,9.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195440668,[[2601.4,0.38446],[2601.3,4.20670497],[2601.2,13.60526793],[2601.1,0.7996],[2601.0,2.95909995]],[[2601.6,0.38444],[2601.9,1.268],[2602.0,7.56835],[2602.1,1.37602],[2602.2,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195473783,[[2600.5,0.43],[2600.3,0.38461],[2600.2,4.20869717],[2600.1,2.35475746],[2599.8,6.46900244]],[[2600.6,3.39458],[2600.8,3.2078],[2601.0,1.41143],[2601.1,2.66499],[2605.2,0.4014547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195523017,[[2600.6,3.29877814],[2600.5,1.8234],[2600.4,1.99780995],[2600.3,5.70506244],[2600.2,1.41929]],[[2600.7,0.38456],[2600.9,0.4553],[2601.0,1.03225765],[2601.1,4.16909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195566443,[[2599.3,0.4605],[2599.1,1.96336406],[2599.0,4.92381685],[2598.6,2.49726244],[2596.0,67.74948718]],[[2599.8,4.4638],[2599.9,7.5798],[2600.0,1.3912],[2600.1,0.438],[2602.4,7.10287835]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195609173,[[2597.9,1.18166],[2597.8,1.40055406],[2597.6,2.96035995],[2597.5,8.05766244],[2597.2,7.35558046]],[[2598.0,1.39],[2598.1,0.38496],[2598.3,3.2078],[2598.4,0.3872],[2598.5,1.80884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195633092,[[2598.4,5.65558112],[2598.3,1.91375782],[2598.2,0.96234],[2598.1,1.99780995],[2598.0,4.35922]],[[2598.5,3.2078],[2598.6,0.38488],[2598.7,0.3873],[2598.9,3.01],[2599.0,2.21106]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195671212,[[2599.0,1.40487346],[2598.9,1.89395782],[2598.7,4.34992995],[2598.6,6.64326244],[2598.5,4.17001]],[[2599.3,2.78],[2599.4,0.8465],[2599.5,1.67400633],[2599.6,4.59485],[2599.8,1.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195710140,[[2597.8,0.4267],[2597.7,0.79231],[2597.5,3.6231],[2597.4,1.39],[2597.3,1.96550762]],[[2597.9,1.77498],[2598.0,3.2078],[2598.1,0.3953],[2598.2,3.59135],[2598.3,1.38444]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195779211,[[2600.2,0.38463],[2600.1,1.00146992],[2600.0,0.7987],[2599.9,2.87700489],[2599.8,6.18165119]],[[2600.3,0.38462],[2600.4,3.2078],[2600.5,1.6461],[2600.6,0.96147],[2600.7,0.62145651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195825433,[[2599.8,0.3847],[2599.7,3.68030489],[2599.5,2.01211119],[2599.4,6.66695244],[2599.3,0.96191]],[[2599.9,1.77469],[2600.1,1.0842981],[2600.2,5.6013601],[2600.9,1.39],[2601.3,4.53417546]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195858766,[[2600.0,0.38466],[2599.9,0.4256],[2599.8,2.46395489],[2599.7,6.04081119],[2599.6,5.1078]],[[2600.1,0.38467],[2600.2,1.8066],[2600.3,0.426],[2600.4,1.66878752],[2600.5,2.5713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729195973655,[[2599.9,1.92315089],[2599.4,0.4343],[2599.3,6.45643],[2597.6,19.63598],[2597.0,15.44781549]],[[2600.0,57.18541752],[2600.1,1.8405],[2600.2,2.15761],[2600.3,0.96158],[2600.4,0.19065219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196006971,[[2601.2,0.84378],[2601.1,1.39],[2600.9,3.6737],[2600.8,1.41315],[2600.6,0.96143]],[[2601.4,5.234],[2601.5,0.81745],[2601.6,4.3968],[2601.7,0.19236025],[2601.8,0.20705039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196042975,[[2599.9,1.92315089],[2599.7,0.4258],[2599.6,0.38472],[2599.3,1.39],[2599.2,0.9989144]],[[2600.0,1.77467],[2600.1,2.573],[2600.2,3.6516],[2600.3,1.61153499],[2600.4,1.38506]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196087425,[[2600.0,4.23107],[2599.9,9.07886157],[2599.8,2.92028742],[2599.7,2.00564989],[2599.6,0.9618]],[[2600.1,1.77465],[2600.2,3.2078],[2600.4,0.9567],[2600.5,2.1325],[2600.6,0.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196163175,[[2601.3,4.19328389],[2601.2,1.97761182],[2601.1,4.41771354],[2601.0,1.4362],[2600.9,6.67617237]],[[2601.4,0.4623],[2601.5,2.76865],[2601.8,3.2078],[2601.9,1.16747999],[2602.7,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196186793,[[2601.5,1.38524918],[2601.4,3.39510718],[2601.2,6.17467989],[2601.1,4.89922602],[2599.8,13.46486097]],[[2601.6,0.86215],[2601.7,1.97679613],[2601.9,1.92288],[2602.1,4.16873],[2603.8,5.55293537]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196238139,[[2602.2,1.77434],[2602.0,1.49602111],[2601.9,0.96097],[2601.8,2.89204269],[2601.7,6.17448989]],[[2602.3,1.77433],[2602.4,0.58668505],[2602.5,0.9935],[2602.6,0.96073],[2602.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196317689,[[2602.9,1.77424],[2602.7,1.0002936],[2602.6,4.35561672],[2602.5,5.68204989],[2602.4,0.96076]],[[2603.0,0.517],[2603.1,5.45542],[2603.2,0.4957],[2603.4,2.09344],[2603.5,0.207351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196356524,[[2602.6,0.85368],[2602.5,1.8575],[2602.4,1.0002936],[2602.3,1.99170672],[2602.2,0.96086]],[[2602.7,1.77427],[2602.8,1.4737],[2602.9,3.2078],[2603.0,2.08558],[2603.3,4.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196375954,[[2602.5,2.82456298],[2602.4,2.89210672],[2602.3,2.00564989],[2602.1,7.17765237],[2601.8,8.54447484]],[[2602.6,1.77428],[2602.7,0.53019047],[2602.8,1.4737],[2602.9,4.16842],[2603.0,1.16805489]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196464859,[[2604.5,1.91975427],[2604.3,3.0],[2604.2,1.4534],[2604.1,3.2078],[2604.0,4.146]],[[2604.8,0.38397],[2604.9,3.7045],[2605.1,1.115],[2605.2,1.17252189],[2605.3,0.95972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196507994,[[2605.1,1.76391],[2605.0,0.508],[2604.9,0.4655],[2604.8,3.6727],[2604.5,7.02574427]],[[2605.2,0.3839],[2605.3,1.8694],[2605.5,1.44195],[2605.6,4.85026955],[2605.9,3.29902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196540532,[[2605.1,1.76392],[2605.0,0.99844094],[2604.9,5.18466342],[2604.8,2.94904123],[2604.7,1.44902]],[[2605.2,0.3839],[2605.4,2.44339],[2605.5,1.38],[2605.7,1.17153939],[2605.8,4.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196583963,[[2605.1,1.36722],[2605.0,1.38],[2604.9,1.99638662],[2604.8,2.94905123],[2604.6,6.65420903]],[[2605.2,1.76391],[2605.4,2.1045],[2605.5,0.95967],[2605.6,3.90297294],[2605.7,1.15090879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196662114,[[2605.1,0.3839],[2605.0,0.9842],[2604.9,0.4828],[2604.8,2.33988],[2604.7,0.95994]],[[2605.2,2.24511],[2605.4,1.45399],[2605.5,1.46576],[2605.6,0.21579029],[2605.7,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196719460,[[2605.6,0.38383],[2605.5,0.9702],[2605.4,1.50284413],[2605.3,3.84034403],[2605.1,2.94893123]],[[2605.7,2.25774],[2605.8,0.4962],[2605.9,0.5172],[2606.0,1.095],[2606.1,4.16723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196767700,[[2605.6,2.27252225],[2605.5,2.49460368],[2605.4,2.99083903],[2605.3,4.16751],[2605.2,1.38]],[[2605.7,2.24883],[2605.9,2.3778],[2606.0,2.05447],[2606.1,3.2078],[2606.2,1.16773003]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196800514,[[2605.7,0.89333],[2605.6,1.38],[2605.5,0.95963],[2605.4,6.12559911],[2605.2,1.50245012]],[[2605.8,1.76381],[2606.0,3.2078],[2606.1,2.0655],[2606.2,1.4735],[3194.7,14.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196846072,[[2605.0,12.1828],[2604.8,3.2078],[2604.6,1.50245012],[2604.5,3.92325795]],[[2605.5,1.38],[2605.6,3.2078],[2605.9,5.1005],[2606.3,8.8764156]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196919192,[[2608.5,1.38],[2608.2,0.38345],[2608.1,3.6958],[2608.0,2.92137791],[2607.8,0.95879]],[[2608.6,1.3697],[2608.7,5.7618],[2608.8,1.16567164],[2608.9,0.4639],[2609.0,1.15099069]]]
["bitfinex-derivatives","ETHF0:USTF0",1729196951128,[[2608.5,2.3575],[2608.1,0.4947],[2608.0,7.08056509],[2607.9,1.48520967],[2607.7,1.98027956]],[[2608.6,2.2354],[2608.7,0.5048],[2608.9,1.6762447],[2609.0,4.3178],[2609.1,0.95835]]]
["bitfinex-derivatives","ETHF0:USTF0",1729197031990,[[2609.4,0.5123],[2609.3,1.9026],[2609.2,0.5108],[2609.1,3.2078],[2608.5,0.99696042]],[[2609.5,1.38],[2609.7,4.2978],[2609.9,1.4836],[2610.0,1.58],[2610.3,15.57833096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729197073918,[[2608.4,1.91688391],[2608.0,1.91717791],[2607.9,0.5164],[2607.6,0.99696042],[2607.5,5.64144064]],[[2608.5,12.5936],[2608.6,0.5065],[2608.7,3.7024],[2608.8,1.80084762],[2608.9,0.20539852]]]
["bitfinex-derivatives","ETHF0:USTF0",1729197110832,[[2605.8,0.5271],[2605.7,0.9819],[2605.4,3.2078],[2605.2,2.99],[2605.0,4.146]],[[2606.0,4.077],[2606.1,3.2078],[2606.3,0.4822],[2606.6,0.21545381],[2606.9,0.3478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729197157881,[[2604.5,1.91975427],[2604.0,1.4444],[2603.9,3.2078],[2603.6,3.99205161],[2603.5,5.63407742]],[[2604.6,4.2938],[2604.7,3.0],[2605.0,0.21258647],[2605.2,0.5069],[2605.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729197277746,[[2604.5,1.2628],[2604.2,1.00403729],[2604.1,6.09551177],[2603.9,2.00821658],[2603.8,2.51027072]],[[2604.6,1.38],[2604.7,4.2838],[2604.9,0.8291],[2605.0,0.45007708],[2605.2,4.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729197316172,[[2604.5,13.54418967],[2604.4,1.00403729],[2604.2,2.30520099],[2604.1,3.2078],[2603.9,2.50716832]],[[2604.6,3.9442],[2604.9,1.072],[2605.3,0.2361],[2605.4,2.3695359],[2606.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729197366723,[[2604.0,1.5567],[2603.9,1.92019662],[2603.8,3.2078],[2603.6,2.001926],[2603.4,2.50277362]],[[2604.1,1.38],[2604.2,1.065],[2604.4,3.6036],[2604.5,1.02902559],[2604.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729197470611,[[2605.7,1.1987],[2605.6,3.0],[2605.4,3.2078],[2605.1,4.146],[2604.9,0.99833347]],[[2606.1,0.3861],[2606.2,4.055],[2606.3,3.84245898],[2606.4,0.3997],[2606.9,4.01974003]]]
["bitfinex-derivatives","ETHF0:USTF0",1729197517643,[[2604.4,0.803],[2604.1,0.4134],[2603.9,5.12799662],[2603.5,7.146],[2603.2,0.99833347]],[[2604.5,3.0],[2604.6,3.2078],[2605.0,0.54773328],[2605.1,1.25511844],[2605.2,0.0856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729197566585,[[2603.9,1.92019662],[2603.6,1.81577131],[2603.5,6.50260696],[2603.3,1.99854262],[2602.9,3.20556446]],[[2604.0,1.38],[2604.1,1.59446565],[2604.2,1.38],[2604.3,3.2078],[2604.5,0.20694987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729197612400,[[2603.9,0.89058197],[2603.8,0.3976],[2603.7,2.37927131],[2603.6,1.92490696],[2603.4,5.20634262]],[[2604.0,4.5878],[2604.1,1.043],[2604.2,1.38],[2604.5,0.20741022],[2604.6,0.7908]]]
["bitfinex-derivatives","ETHF0:USTF0",1729197697473,[[2603.2,0.8222],[2603.1,1.00375277],[2603.0,3.27605737],[2602.9,5.12873434],[2602.8,2.0080765]],[[2603.3,1.38],[2603.5,3.594],[2603.6,0.8079],[2603.7,1.037],[2604.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729197777851,[[2603.3,0.4096],[2603.2,1.38],[2603.0,1.93280613],[2602.9,2.33653434],[2602.8,2.00894151]],[[2603.4,1.787],[2603.5,0.4198],[2603.6,1.4537],[2604.1,41.01432556],[2604.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729197818977,[[2603.0,1.1845],[2602.9,4.80686002],[2602.7,5.21674151],[2602.6,2.51117689],[2602.3,7.15941226]],[[2603.1,1.38],[2603.3,4.0369],[2603.4,1.4204],[2603.5,1.38],[2603.7,0.2086182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729197891443,[[2603.1,5.98804683],[2603.0,2.30612568],[2602.9,3.92987585],[2602.7,10.64721161],[2601.3,13.45784293]],[[2603.3,1.7894],[2603.5,0.6105547],[2603.6,1.4407],[2603.7,0.4133],[2603.8,3.42220408]]]
["bitfinex-derivatives","ETHF0:USTF0",1729197978615,[[2603.3,0.88714298],[2603.2,1.2062],[2603.1,4.5878],[2603.0,1.5051444],[2602.9,1.92093434]],[[2603.4,1.38],[2603.5,1.012],[2603.6,0.57997281],[2603.7,3.2078],[2603.9,1.45326338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729198047357,[[2604.0,0.8247],[2603.9,1.38],[2603.6,4.20958103],[2603.5,1.5051444],[2603.4,3.38894151]],[[2604.1,1.38],[2604.3,2.37774571],[2604.5,3.2078],[2604.7,0.61122139],[2628.1,0.14101791]]]
["bitfinex-derivatives","ETHF0:USTF0",1729198085295,[[2604.2,1.38],[2604.1,1.42163702],[2604.0,2.33015553],[2603.9,2.00727404],[2603.8,3.2078]],[[2604.5,5.14444571],[2604.6,1.8239],[2604.7,0.3976],[2605.2,11.10150893],[2613.0,25.36629537]]]
["bitfinex-derivatives","ETHF0:USTF0",1729198177757,[[2604.8,0.20622515],[2604.7,1.38],[2604.6,0.4101],[2604.5,0.4259],[2604.4,4.21255776]],[[2604.9,2.7457268],[2605.0,4.1978],[2605.4,0.3955],[2605.5,7.17215509],[2605.7,4.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729198233298,[[2604.3,1.38],[2604.2,0.3992],[2604.1,1.83069783],[2604.0,4.71206788],[2603.9,2.0056905]],[[2604.4,2.1954],[2604.6,0.53891277],[2604.7,0.428],[2604.9,3.2078],[2605.0,2.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729198281541,[[2603.8,1.39719783],[2603.7,1.50426788],[2603.6,4.1940905],[2603.4,9.86091313],[2603.3,0.88714298]],[[2604.1,1.38],[2604.2,1.38],[2604.3,0.95925664],[2604.4,0.981],[2604.5,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729198317879,[[2603.6,0.3916],[2603.5,1.8008],[2603.3,4.49294298],[2603.2,1.00399783],[2603.1,1.50426788]],[[2603.7,1.38],[2603.8,0.979],[2604.0,0.92780827],[2604.1,3.6195],[2604.2,1.7961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729198416469,[[2602.7,0.4059],[2602.6,0.427],[2602.5,1.8079],[2602.3,3.2078],[2601.9,4.36056763]],[[2603.0,5.5588],[2603.4,2.5185996],[2603.5,1.38],[2603.6,41.01098396],[2612.0,29.88889147]]]
["bitfinex-derivatives","ETHF0:USTF0",1729198463793,[[2602.9,0.95973124],[2602.7,0.3971],[2602.6,0.83],[2602.5,4.5878],[2602.2,6.15061361]],[[2603.0,1.38],[2603.2,7.19611953],[2603.3,3.52589365],[2603.4,0.20896742],[3157.8,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729198511529,[[2600.9,0.8543],[2600.4,0.4284],[2600.2,3.2078],[2600.0,1.38],[2599.5,11.03499104]],[[2601.0,1.38],[2601.2,45.60138482],[2601.3,0.19122507],[2601.4,1.7598],[2601.9,4.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729198599413,[[2599.9,0.8282],[2599.7,1.7855],[2599.6,4.21619171],[2599.5,1.5129934],[2599.4,2.00461361]],[[2600.0,1.38],[2600.1,0.961],[2600.2,3.6112],[2600.3,1.767],[2600.5,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1729198647536,[[2601.0,2.35123756],[2600.9,1.38],[2600.7,0.8211],[2600.4,1.00839171]],[[2601.1,5.5448],[2601.2,0.4129],[2601.3,0.3882],[2601.4,0.3892],[2601.5,3.02700207]]]
["bitfinex-derivatives","ETHF0:USTF0",1729198715485,[[2601.1,0.4232],[2601.0,1.92233756],[2600.9,1.8059],[2600.8,0.4102],[2600.7,3.2078]],[[2601.2,2.334],[2601.3,3.6198],[2601.4,3.02526368],[2601.5,3.92060242],[2601.6,0.59978014]]]
["bitfinex-derivatives","ETHF0:USTF0",1729198761335,[[2599.5,0.4197],[2599.3,0.4182],[2599.2,0.3872],[2599.1,3.2078],[2599.0,1.38]],[[2599.6,5.6251],[2599.7,4.1578],[2600.1,0.21276698],[2600.2,0.2005],[2600.3,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729198864321,[[2600.0,1.38],[2599.8,2.23739171],[2599.7,1.5129934],[2599.6,2.00461361],[2599.5,4.5878]],[[2600.2,4.1488],[2600.3,4.82609959],[2600.5,3.53150242],[2600.6,4.23256765],[2600.7,0.21000638]]]
["bitfinex-derivatives","ETHF0:USTF0",1729198911345,[[2601.0,1.2193],[2600.9,1.76452],[2600.6,4.16925],[2600.4,0.96152],[2599.2,4.40387686]],[[2601.1,1.76451],[2601.2,4.1458],[2601.3,0.4112],[2601.4,10.58617],[2601.5,0.96115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729198938360,[[2602.9,2.54804],[2602.5,0.96074],[2602.4,4.16859],[2601.8,2.313],[2599.9,9.80650642]],[[2603.0,3.2078],[2603.1,3.11682],[2603.3,0.3962],[2603.4,1.16015],[2603.5,15.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729198983390,[[2601.7,2.2141],[2601.6,0.38442],[2601.4,0.4257],[2601.3,0.96119],[2601.0,1.38]],[[2601.8,0.38441],[2601.9,5.5178],[2602.1,0.419],[2602.2,1.15402312],[2602.3,4.7581743]]]
["bitfinex-derivatives","ETHF0:USTF0",1729199057540,[[2602.7,3.2078],[2602.6,2.19168],[2602.5,0.8243],[2602.4,4.093],[2602.0,0.96092]],[[2602.8,1.76425],[2603.0,0.3998],[2603.1,5.41404242],[2603.2,4.03216765],[2603.3,4.57837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729199124594,[[2602.7,0.3967],[2602.6,0.4088],[2602.5,0.38429],[2602.4,1.38],[2602.2,0.3924]],[[2602.8,1.76425],[2603.0,1.1928],[2603.1,1.87754],[2603.3,1.1735464],[2605.8,10.27141869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729199141800,[[2602.2,1.59564],[2602.1,1.38],[2601.8,3.2078],[2601.7,0.96102],[2599.6,9.4167016]],[[2602.3,1.76433],[2602.4,0.408],[2602.6,1.3148],[2602.7,2.34069],[2602.9,0.96061]]]
["bitfinex-derivatives","ETHF0:USTF0",1729199241273,[[2602.6,2.15568],[2602.5,0.4022],[2602.4,4.21619171],[2602.3,2.8935134],[2602.1,2.96549361]],[[2602.7,2.291],[2603.0,0.4201],[2603.1,3.2078],[2603.2,1.76811],[2603.3,47.97145753]]]
["bitfinex-derivatives","ETHF0:USTF0",1729199291799,[[2603.7,1.7878],[2603.6,0.80073],[2603.5,3.2078],[2603.2,1.96888171],[2592.7,52.55345161]],[[2603.8,0.38411],[2603.9,4.91150242],[2604.0,0.96021],[2604.1,6.32033765],[2604.2,7.73000753]]]
["bitfinex-derivatives","ETHF0:USTF0",1729199370160,[[2604.3,0.4183],[2604.1,0.4057],[2604.0,3.42199721],[2603.9,0.96023],[2603.8,1.00839171]],[[2604.4,1.28302],[2604.5,3.53150242],[2604.6,6.96169003],[2604.7,4.44736765],[2604.8,1.77081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729199427004,[[2604.8,0.79326],[2604.7,0.8218],[2604.5,1.00555804],[2604.4,2.46838706],[2604.1,6.60689511]],[[2604.9,0.38394],[2605.0,0.3928],[2605.1,0.8382],[2605.2,0.897],[2605.3,4.16753]]]
["bitfinex-derivatives","ETHF0:USTF0",1729199471740,[[2605.0,0.22984537],[2604.8,0.79325],[2604.7,3.6337],[2604.6,1.00555804],[2604.3,2.97117609]],[[2605.1,2.11513],[2605.2,3.51705844],[2605.3,5.40152537],[2605.4,3.2078],[2605.5,5.88109277]]]
["bitfinex-derivatives","ETHF0:USTF0",1729199505874,[[2604.7,3.2078],[2604.6,1.22038],[2604.4,0.4188],[2604.3,1.96563804],[2601.5,6.0068363]],[[2604.8,0.77246],[2604.9,0.4255],[2605.0,1.16690779],[2605.1,1.8508],[2605.2,3.93665844]]]
["bitfinex-derivatives","ETHF0:USTF0",1729199551711,[[2604.5,0.38399],[2604.3,2.23315804],[2604.2,0.96011],[2604.1,4.71613706],[2604.0,2.01111609]],[[2604.6,0.384],[2604.7,0.887],[2604.8,4.97411],[2604.9,0.61636345],[2605.0,0.95984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729199602150,[[2604.6,0.38399],[2604.4,2.80012918],[2604.3,1.90982985],[2604.2,2.97123609],[2602.1,1.65681229]],[[2604.7,3.6254],[2604.8,0.38397],[2604.9,0.3992],[2605.0,0.4058],[2605.1,0.9598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729199690334,[[2604.4,2.32552985],[2604.3,0.4143],[2604.2,2.01111609],[2604.1,6.68184511],[2604.0,4.093]],[[2604.8,3.2078],[2605.1,1.267],[2605.2,7.53655381],[2606.5,19.18606],[2612.3,29.26619223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729199742774,[[2603.6,3.11481788],[2603.3,3.2078],[2602.9,1.51212985],[2602.8,16.16191059],[2602.5,0.877]],[[2603.7,0.38412],[2603.8,0.877],[2603.9,3.2078],[2604.0,1.79261],[2604.1,0.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729199778294,[[2603.6,3.49894788],[2603.3,2.47257985],[2603.2,6.17940609],[2603.0,2.51389511],[2602.8,12.22972862]],[[2603.7,0.38412],[2603.8,0.875],[2603.9,0.4212],[2604.1,8.10204844],[2604.2,1.36504]]]
["bitfinex-derivatives","ETHF0:USTF0",1729199860259,[[2604.9,0.38394],[2604.6,1.2161],[2604.5,4.16779],[2604.3,0.96007],[2602.1,9.3512447]],[[2605.0,0.3946],[2605.1,0.38393],[2605.2,7.77050898],[2605.3,4.0778],[2605.7,0.95959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729199895189,[[2605.6,0.38384],[2605.5,0.7994],[2605.4,0.4187],[2605.3,0.9597],[2605.2,0.95975]],[[2605.7,1.66208],[2605.8,0.7944],[2605.9,0.3903],[2606.0,0.869],[2606.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729199931004,[[2606.5,0.38371],[2606.3,4.76404],[2606.1,0.95942],[2605.9,2.92513344],[2605.7,2.01111609]],[[2606.6,0.4076],[2606.7,1.66208],[2607.0,0.8118],[2607.1,0.867],[2607.3,0.95902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729199977253,[[2606.9,0.38365],[2606.8,3.2078],[2606.7,1.7611],[2606.6,1.35262],[2606.5,1.00619344]],[[2607.0,2.08928],[2607.2,1.21591],[2607.3,3.51504838],[2607.4,0.865],[2607.5,7.22472097]]]
["bitfinex-derivatives","ETHF0:USTF0",1729200054391,[[2607.4,0.8409],[2607.2,2.38230344],[2607.1,0.95905],[2607.0,12.84312558]],[[2607.6,0.80755],[2607.7,0.818],[2607.8,4.0688],[2608.0,0.95874],[2640.9,0.14129554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729200081412,[[2607.5,0.38355],[2607.4,2.33551908],[2607.2,1.74472],[2607.1,1.00619344],[2607.0,10.59441558]],[[2607.6,3.40183725],[2607.7,4.33304838],[2607.8,1.2641],[2607.9,4.97569097],[2608.0,4.73381251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729200131553,[[2606.5,2.72439122],[2606.4,0.3966],[2606.3,0.4091],[2606.1,0.95942],[2606.0,4.16723]],[[2606.6,3.2078],[2606.7,0.38369],[2606.8,0.408],[2606.9,0.3993],[2607.0,1.34111476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729200233516,[[2606.4,2.72904744],[2606.3,0.38374],[2606.2,0.4072],[2605.9,0.95949],[2605.8,3.2078]],[[2606.5,8.47581905],[2606.6,4.52193229],[2606.7,0.4184],[2606.8,6.59716207],[2607.0,1.57121476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729200261715,[[2606.4,1.07665862],[2606.0,0.4134],[2605.8,0.78921],[2605.7,0.3864],[2605.5,5.17363344]],[[2606.5,9.40720014],[2606.6,5.02436921],[2606.7,1.79371],[2606.8,0.95917],[2608.1,19.27731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729200288751,[[2606.4,0.68249137],[2606.1,0.4081],[2606.0,0.8249],[2605.8,0.3838],[2605.5,0.95963]],[[2606.5,8.39427945],[2606.6,4.23482694],[2606.7,1.79371],[2606.8,5.49275246],[2606.9,5.02436921]]]
["bitfinex-derivatives","ETHF0:USTF0",1729200380897,[[2605.8,0.7811],[2605.7,0.3896],[2605.6,2.35420344],[2605.5,1.51212985],[2605.2,6.60689511]],[[2605.9,0.4009],[2606.0,0.80319],[2606.1,3.43321909],[2606.2,4.0578],[2606.3,4.48456419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729200429524,[[2605.1,0.8038],[2605.0,2.71768579],[2604.8,0.9599],[2604.6,0.95996],[2604.5,1.00619344]],[[2605.2,0.846],[2605.3,0.3839],[2605.4,3.42250226],[2605.5,0.8561],[2605.6,4.68099715]]]
["bitfinex-derivatives","ETHF0:USTF0",1729200460339,[[2607.5,0.38356],[2607.1,4.55316],[2606.8,1.35067],[2606.6,0.373],[2605.8,1.00364211]],[[2607.6,0.902],[2607.7,0.4048],[2607.8,3.2078],[2608.0,0.58027487],[2608.7,10.5645]]]
["bitfinex-derivatives","ETHF0:USTF0",1729200502376,[[2607.4,0.38358],[2607.1,1.36562],[2607.0,3.2078],[2606.9,0.95912],[2606.8,1.76874211]],[[2607.5,0.402],[2607.6,0.3871],[2607.7,3.01790077],[2607.8,4.89992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729200573233,[[2606.4,0.78791],[2606.1,1.37889],[2606.0,0.3735],[2605.9,6.05753511],[2605.8,1.50758267]],[[2606.5,4.14463765],[2606.7,0.4254],[2606.8,3.98168279],[2606.9,6.7340368],[2607.0,0.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729200641870,[[2605.8,0.38381],[2605.7,0.4238],[2605.5,1.38523],[2605.4,5.17107866],[2605.3,5.97214299]],[[2605.9,0.3871],[2606.0,0.38379],[2606.1,3.01785515],[2606.2,7.54303101],[2606.3,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1729200685907,[[2605.9,0.3838],[2605.7,2.70450016],[2605.6,1.00362866],[2605.5,4.78698299],[2605.4,5.58855733]],[[2606.0,3.75889175],[2606.1,0.8126],[2606.2,0.38376],[2606.3,3.01785515],[2606.4,6.72863101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729200720550,[[2605.9,2.30252289],[2605.7,1.91887016],[2605.6,2.36692866],[2605.5,1.90804299],[2605.4,0.95966]],[[2606.0,1.62388],[2606.1,3.83045515],[2606.3,7.68799101],[2606.4,0.95933],[2606.8,51.85326719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729200773877,[[2606.6,0.38369],[2606.4,1.91835481],[2606.3,0.95935],[2606.2,0.8344],[2606.1,4.55801]],[[2606.7,0.7964],[2606.8,1.22467],[2606.9,5.71945902],[2607.0,0.3887],[2607.1,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729200867354,[[2606.0,1.3689231],[2605.9,1.91872289],[2605.7,1.91887016],[2605.5,0.4213],[2605.4,0.8164]],[[2606.1,15.07393401],[2606.2,4.7445489],[2606.4,4.98991719],[2606.5,1.03498204],[2607.1,5.52938609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729200906394,[[2605.7,0.78260916],[2605.5,0.4213],[2605.4,0.8164],[2605.0,1.13335655],[2578.4,0.14072714]],[[2605.8,45.43575045],[2605.9,0.4159],[2606.0,1.77457],[2606.1,0.95944],[2607.5,0.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729200994361,[[2605.0,0.41749085],[2604.9,0.8107],[2604.8,0.4001],[2604.7,0.38397],[2604.4,0.96004]],[[2605.1,8.95616988],[2605.2,4.03146809],[2605.3,5.1645199],[2605.5,5.99974849],[2606.2,5.54409734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729201031106,[[2605.7,0.77492],[2605.4,0.7759],[2605.3,0.95971],[2605.2,0.3839],[2605.1,3.2078]],[[2605.8,0.832],[2605.9,4.4215],[2606.0,0.38378],[2606.3,3.23297646],[2606.4,4.487097]]]
["bitfinex-derivatives","ETHF0:USTF0",1729201066928,[[2607.0,0.38364],[2606.8,0.4258],[2606.7,1.35328],[2606.6,1.38114],[2604.3,11.56683566]],[[2607.1,0.822],[2607.2,1.2495],[2607.4,0.38358],[2607.6,3.02380057],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729201102139,[[2607.0,2.30155331],[2606.9,0.95912],[2606.8,0.3969],[2606.7,0.95918],[2602.1,21.13847161]],[[2607.1,3.8282579],[2607.2,3.52343349],[2607.4,5.24604809],[2607.5,4.95967964],[2607.7,5.04008849]]]
["bitfinex-derivatives","ETHF0:USTF0",1729201182327,[[2606.5,2.59231],[2606.4,2.87766481],[2606.3,0.4143],[2606.2,5.17440679],[2606.1,1.51066603]],[[2606.6,0.44631],[2606.8,0.38367],[2606.9,1.38],[2607.0,6.23090961],[2607.1,1.2277]]]
["bitfinex-derivatives","ETHF0:USTF0",1729201220654,[[2605.8,0.4181],[2605.7,1.7751],[2605.5,0.3933],[2605.4,4.16746],[2605.2,7.43996679]],[[2605.9,1.6281],[2606.0,5.0025],[2606.2,1.388],[2606.3,0.21293836],[2606.4,0.95933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729201272403,[[2604.0,0.38407],[2603.9,3.2078],[2603.7,1.38],[2603.6,0.96033],[2603.4,1.96761679]],[[2604.5,0.384],[2604.6,17.59999],[2604.7,0.8017],[2604.8,0.95991],[2604.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729201358506,[[2603.4,10.64137],[2603.3,0.8113],[2603.1,0.96052],[2602.9,2.34058],[2602.6,2.9267524]],[[2603.5,3.4851],[2603.7,3.52384932],[2603.8,1.95693676],[2604.2,10.43250964],[2627.1,0.14122481]]]
["bitfinex-derivatives","ETHF0:USTF0",1729201430457,[[2603.4,5.28107443],[2603.1,0.3842],[2603.0,0.4041],[2602.9,0.3942],[2602.8,6.9403524]],[[2603.5,2.99045],[2603.6,4.8410022],[2603.7,5.49639964],[2603.8,9.82071525],[2603.9,0.96025]]]
["bitfinex-derivatives","ETHF0:USTF0",1729201457569,[[2603.4,1.02829845],[2602.9,0.79464],[2602.6,0.8284],[2602.3,4.16861],[2602.1,4.093]],[[2603.5,19.22292964],[2603.6,0.20606367],[2603.7,46.65108849],[2603.8,1.15310676],[2603.9,0.96026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729201498187,[[2601.4,1.19605],[2601.3,0.4013],[2601.2,3.2078],[2601.1,0.96126],[2600.1,8.99364481]],[[2601.5,0.83],[2601.6,0.38443],[2601.7,0.62841982],[2601.8,0.4052],[2601.9,4.58979]]]
["bitfinex-derivatives","ETHF0:USTF0",1729201608471,[[2601.2,0.79109],[2601.1,4.6789273],[2600.9,1.9666624],[2600.8,4.7157836],[2600.7,0.96141]],[[2601.3,0.44252],[2601.4,0.4075],[2601.5,0.78585],[2601.6,7.12031874],[2601.7,0.21573192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729201675025,[[2603.0,0.38422],[2602.9,0.8277],[2602.8,0.38425],[2602.7,4.59586],[2602.5,5.05374]],[[2603.1,0.3872],[2603.2,0.838],[2603.3,7.56518608],[2603.4,4.02687578],[2603.6,4.92022964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729201712245,[[2603.2,0.3842],[2603.0,4.59716],[2602.9,1.83373196],[2602.8,1.89329794],[2602.7,2.97272393]],[[2603.3,0.8328],[2603.4,0.4252],[2603.5,0.827],[2603.6,0.38415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729201762178,[[2603.5,0.24032721],[2603.3,1.92063918],[2603.2,1.37816],[2603.1,1.96655196],[2603.0,3.2078]],[[2603.6,15.4012146],[2603.7,0.38413],[2603.8,4.02687578],[2603.9,3.2078],[2604.0,5.7056272]]]
["bitfinex-derivatives","ETHF0:USTF0",1729201858159,[[2603.5,0.80350782],[2603.3,3.30548918],[2603.2,1.96651196],[2603.1,1.92944794],[2602.9,3.93327393]],[[2603.6,3.02729021],[2603.7,0.7925],[2603.8,5.16785096],[2603.9,4.02687578],[2604.1,5.70434689]]]
["bitfinex-derivatives","ETHF0:USTF0",1729201931612,[[2603.8,3.59191],[2603.7,0.3899],[2603.6,1.36544],[2603.4,1.96859765],[2603.2,3.9373353]],[[2603.9,0.8108],[2604.1,0.79866],[2604.2,0.823],[2604.3,3.73678672],[2604.4,4.16786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729201953132,[[2604.4,0.384],[2604.1,0.3978],[2604.0,0.77648],[2603.9,0.3936],[2603.8,4.16806]],[[2604.5,0.78071],[2604.6,0.822],[2604.7,6.73241969],[2604.8,0.18831558],[2604.9,5.07702678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202061416,[[2604.4,0.384],[2604.3,1.81309055],[2604.2,2.89270583],[2604.1,4.16795],[2604.0,2.01358111]],[[2604.5,0.8134],[2604.6,0.4026],[2604.7,0.819],[2604.8,0.38396],[2604.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202106427,[[2604.5,0.4074],[2604.4,1.79282],[2604.3,0.96008],[2604.2,4.21459055],[2604.1,3.43051583]],[[2604.8,1.1761],[2605.0,4.91559388],[2605.1,3.48430072],[2605.5,6.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202158172,[[2605.1,0.78342],[2605.0,0.4249],[2604.9,0.95986],[2604.8,0.9599],[2604.7,0.4161]],[[2605.2,0.4018],[2605.3,5.65863678],[2605.4,4.91553388],[2605.5,3.2078],[2605.6,6.39688452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202231244,[[2606.9,0.38365],[2606.8,3.6118],[2606.7,1.79],[2606.6,0.95923],[2606.3,3.1371249]],[[2607.0,0.8118],[2607.2,1.61141],[2607.4,0.30281423],[2607.9,18.27865388],[2631.9,7.17770235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202270966,[[2607.4,0.77897],[2607.3,0.8186],[2607.1,0.95904],[2606.7,1.00679055],[2606.5,1.0236929]],[[2607.6,1.19755],[2607.7,0.822],[2607.8,0.4033],[2607.9,14.87181983],[2608.0,4.74185176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202303890,[[2606.8,5.50952045],[2606.5,0.4145],[2606.4,1.96610055],[2606.3,1.89728583],[2604.6,17.15335325]],[[2606.9,0.79655],[2607.0,0.4058],[2607.1,1.38517],[2607.2,1.77204],[2607.4,3.42041739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202354640,[[2605.8,0.77431],[2605.7,0.402],[2605.5,0.95963],[2605.3,4.16751],[2604.9,2.92651055]],[[2605.9,0.42921],[2606.0,0.3838],[2606.2,0.18843902],[2606.3,4.96796],[2607.0,11.33065388]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202436400,[[2606.4,3.59152],[2606.3,0.4066],[2606.2,2.2091],[2606.1,0.9594],[2606.0,0.95943]],[[2606.5,2.274],[2606.7,0.80989],[2606.9,0.8149],[2607.0,45.3878],[2607.2,0.2073345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202469318,[[2606.3,1.2193],[2606.2,3.2078],[2606.0,2.33943],[2605.9,1.00019428],[2604.1,13.44502531]],[[2606.5,2.65071],[2606.6,0.3941],[2606.7,0.4038],[2606.8,3.631],[2606.9,0.95915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202522458,[[2606.8,0.78696],[2606.7,0.4179],[2606.6,3.2078],[2606.5,2.76716],[2606.4,1.00019428]],[[2606.9,0.80965],[2607.0,1.38],[2607.1,0.902],[2607.2,0.8105],[2607.4,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202550975,[[2607.9,0.3835],[2607.8,3.2078],[2607.7,2.2032],[2607.6,0.395],[2607.5,0.9589]],[[2608.0,2.1694],[2608.2,0.409],[2608.3,0.984],[2608.4,1.3771],[2608.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202639819,[[2608.4,0.38342],[2608.2,1.38],[2608.1,3.2078],[2608.0,1.73651],[2607.9,1.91725142]],[[2608.5,0.4004],[2608.6,2.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202670255,[[2608.2,0.38346],[2608.0,1.2137],[2607.9,1.91725142],[2607.7,4.16662],[2607.6,3.94886]],[[2608.3,4.3258],[2608.4,3.37343],[2608.7,0.4023],[2608.8,10.95045],[2608.9,45.13483261]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202706287,[[2608.8,0.4061],[2608.6,3.5959],[2608.4,2.33856],[2608.1,0.95865],[2607.7,2.21799876]],[[2608.9,0.38336],[2609.0,1.38],[2609.2,2.436],[2609.3,4.97357],[2609.4,41.75823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202750310,[[2609.1,0.38333],[2608.9,3.5966],[2608.8,3.71929],[2608.7,1.96203363],[2608.6,1.50537545]],[[2609.2,1.76332],[2609.3,1.012],[2609.5,0.426],[2609.6,8.08090728],[2609.7,5.10312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202810454,[[2608.5,3.2078],[2608.3,1.2348],[2608.2,0.38345],[2607.8,2.99],[2607.7,0.95882]],[[2608.6,3.3734],[2608.7,1.159],[2608.8,0.8119],[2608.9,4.16622],[2609.0,0.95838]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202860278,[[2608.2,6.38346],[2607.9,4.79316],[2607.8,0.4123],[2607.7,4.743],[2607.6,3.2078]],[[2608.3,3.2078],[2608.7,0.3834],[2608.8,4.199],[2608.9,0.4007],[2609.0,3.52144728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202869983,[[2608.7,0.38339],[2608.3,4.4192],[2608.2,0.95863],[2607.9,1.96234363],[2607.8,4.49537545]],[[2608.8,2.99],[2608.9,0.38336],[2609.0,1.209],[2609.1,0.7845],[2609.2,12.7998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202936750,[[2608.2,0.79526],[2607.9,0.8237],[2607.8,4.16659],[2607.7,0.95883],[2607.5,2.99]],[[2608.3,3.37344],[2608.5,4.4338],[2608.6,0.4195],[2608.7,1.36099],[2608.8,3.1848022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729202971868,[[2609.8,0.4264],[2609.7,0.38323],[2609.6,0.3884],[2609.2,7.15609],[2606.7,9.22447616]],[[2609.9,7.77401],[2610.0,0.2],[2610.2,1.2575],[2610.3,41.7579],[2610.4,4.16095181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203018898,[[2609.8,0.38322],[2609.7,0.4294],[2609.6,1.29352532],[2609.5,0.95816],[2609.4,4.16598]],[[2609.9,0.96788939],[2610.0,3.21387026],[2610.1,3.2078],[2610.2,6.51144728],[2610.3,6.24585157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203064830,[[2609.2,0.38331],[2609.1,1.38],[2609.0,0.4127],[2608.9,1.36268],[2608.8,4.5746]],[[2609.3,0.54737995],[2609.4,4.5878],[2609.6,1.58826],[2609.7,0.3913],[2610.0,1.15801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203109953,[[2609.5,0.38327],[2609.3,5.3933],[2609.2,1.91656],[2609.1,0.4047],[2608.8,1.50537545]],[[2609.6,1.38],[2609.7,0.54737995],[2609.8,3.43760646],[2609.9,5.84936728],[2610.0,3.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203135497,[[2608.8,0.38337],[2608.7,1.38],[2608.5,0.95854],[2608.4,3.6302],[2608.3,0.95859]],[[2608.9,0.96743956],[2609.0,1.38],[2609.1,3.6265],[2609.2,1.171],[2609.3,0.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203182619,[[2608.7,1.91666347],[2608.5,0.8178],[2608.3,0.95858],[2608.2,3.6094],[2562.6,10.31194164]],[[2608.8,4.17467],[2608.9,1.112],[2609.1,3.2078],[2609.2,0.4128],[2609.3,0.95826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203222641,[[2609.2,0.38331],[2609.0,3.6129],[2608.9,2.16116],[2608.8,1.35351],[2608.7,4.83383082]],[[2609.3,2.431],[2609.5,0.55197405],[2609.6,2.15325],[2609.7,7.01661426],[3194.7,14.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203297708,[[2609.6,0.38325],[2609.5,0.4257],[2609.4,1.76328],[2609.3,1.95846735],[2609.2,2.31647103]],[[2609.7,1.38],[2609.8,0.54388381],[2609.9,6.11569162],[2610.0,1.7526],[2610.1,4.52819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203336338,[[2609.1,0.38333],[2609.0,0.3961],[2608.9,1.38],[2608.8,1.36882],[2608.7,7.08315082]],[[2609.2,1.38],[2609.5,1.85082991],[2609.6,4.5878],[2609.7,3.20635245],[2609.9,4.67338108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203366950,[[2609.5,0.38326],[2609.2,4.58097],[2609.1,1.34651],[2609.0,1.38],[2608.7,1.91666347]],[[2609.6,0.81236],[2609.7,0.8181],[2610.0,4.16581],[2610.1,1.91497],[2610.2,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203442906,[[2606.8,14.80746],[2606.7,3.18529292],[2606.6,1.50348439],[2606.4,6.26253585],[2606.3,2.50580732]],[[2606.9,1.38],[2607.2,1.48753269],[2607.3,2.50939712],[2607.4,3.98728],[2607.5,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203476541,[[2607.4,0.38358],[2607.1,5.39194292],[2607.0,3.84254439],[2606.9,2.00464585],[2606.4,4.38696878]],[[2607.5,1.38],[2607.6,1.45262255],[2607.7,0.81254],[2607.8,0.3923],[2607.9,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203506666,[[2608.9,2.29987653],[2608.6,0.95849],[2608.5,0.95853],[2608.4,4.0563],[2608.3,0.4073]],[[2609.0,0.4063],[2609.2,7.1738],[2609.3,0.4079],[2609.4,2.54563804],[2622.0,4.76180641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203546092,[[2607.9,0.4195],[2607.1,3.2078],[2606.9,0.95913],[2606.7,8.08544584],[2606.5,1.50366877]],[[2608.0,13.7419607],[2608.1,6.68033594],[2608.3,1.56409906],[2608.4,3.97328158],[2608.5,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203622279,[[2608.1,0.38347],[2607.8,1.38],[2607.7,4.58591],[2607.6,0.3889],[2607.5,1.16627204]],[[2608.2,1.38],[2608.3,1.30945],[2608.5,3.2078],[2608.6,2.6285],[2608.7,0.95849]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203645393,[[2608.4,0.38343],[2608.3,0.4252],[2608.2,0.4259],[2608.1,4.55767],[2608.0,2.99]],[[2608.5,4.05261883],[2608.6,3.8788574],[2608.9,54.44586797],[2609.1,13.30465057],[2609.2,0.39769744]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203700726,[[2609.1,1.36879448],[2609.0,0.79],[2608.9,1.38],[2608.8,0.95842],[2608.7,3.2078]],[[2609.2,1.91453506],[2609.3,4.34311687],[2609.4,3.4954574],[2609.5,4.0025],[2609.6,3.99480846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203781206,[[2610.8,3.2078],[2610.7,0.4207],[2610.6,2.35573574],[2610.5,5.58692132],[2610.4,2.94981144]],[[2611.3,1.91453506],[2611.6,1.35712],[2611.7,0.8175],[2611.8,4.1478],[2612.0,0.2079098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203809630,[[2611.2,2.29784843],[2611.1,1.38],[2610.9,0.3989],[2610.8,4.16548],[2610.7,1.80738574]],[[2611.3,2.14833506],[2611.4,4.37892671],[2611.5,6.70615048],[2611.7,4.93500951],[2617.9,29.70548792]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203854879,[[2611.4,4.97079],[2611.2,3.82965686],[2611.0,1.35321],[2610.9,1.36074],[2610.7,6.02451071]],[[2611.5,1.30960506],[2611.6,2.1808],[2611.7,2.50914263],[2611.8,0.93],[2611.9,0.95731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203910745,[[2611.6,0.38296],[2611.3,0.95749],[2611.2,15.37492],[2611.0,0.8047],[2610.9,1.38]],[[2611.7,2.50848086],[2611.8,3.2078],[2612.0,3.39321466],[2612.1,4.41935048],[2612.3,3.97760951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729203977671,[[2612.3,0.38286],[2612.0,2.243438],[2611.9,7.15508],[2611.8,1.49750701],[2611.7,0.95736]],[[2612.4,0.4265],[2612.5,0.38284],[2612.6,0.8392],[2612.7,3.42900215],[2612.8,7.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1729204011122,[[2612.3,0.79415],[2612.0,3.207738],[2611.9,0.9573],[2611.8,4.70530701],[2611.7,0.95735]],[[2612.4,1.76284],[2612.6,0.4295],[2612.7,4.9454],[2612.8,3.46698215],[2613.1,46.26940551]]]
["bitfinex-derivatives","ETHF0:USTF0",1729204042430,[[2611.2,0.78552],[2611.1,1.38],[2611.0,4.58772],[2610.9,0.95766],[2610.8,0.998338]],[[2611.3,1.38],[2611.4,0.3873],[2611.5,0.8028],[2611.6,0.917],[2611.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729204114481,[[2610.9,0.78586],[2610.8,0.4145],[2610.7,4.61044796],[2610.6,0.95774],[2610.5,2.45425194]],[[2611.0,1.38],[2611.1,2.89170899],[2611.2,1.3455],[2611.3,2.1921],[2611.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729204190542,[[2611.3,1.1917],[2611.2,0.4019],[2611.1,0.99764796],[2611.0,0.95761],[2610.9,2.33764]],[[2611.4,2.294],[2611.5,3.29034752],[2611.7,0.7889],[2611.8,0.1932631],[2613.0,6.42945418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729204241688,[[2611.3,0.383],[2611.1,0.4159],[2611.0,4.20543125],[2610.9,3.16735],[2610.8,2.45414194]],[[2611.4,1.763],[2611.7,1.1938],[2611.8,4.36092141],[2611.9,0.95732],[2612.0,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729204275226,[[2611.9,0.38292],[2611.6,1.38],[2611.5,2.18662],[2611.4,3.2078],[2611.3,1.95513125]],[[2612.0,1.7878],[2612.1,1.69369],[2612.2,8.47360117],[2612.3,0.4296],[2612.5,3.96749278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729204357695,[[2611.9,0.38292],[2611.7,0.831],[2611.6,1.779],[2611.5,4.16521],[2611.3,0.9575]],[[2612.0,1.7854],[2612.1,3.78863694],[2612.2,0.912],[2612.3,3.94012143],[2612.4,4.01387038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729204406228,[[2612.4,0.80254],[2612.3,1.7778],[2612.1,1.35121],[2612.0,4.16505],[2611.7,3.1233362]],[[2612.5,0.3949],[2612.6,1.38],[2612.7,4.38771],[2612.8,3.92464694],[2612.9,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729204436162,[[2611.7,1.17163],[2611.6,1.38],[2611.4,1.36606],[2611.3,3.2078],[2611.2,2.33753]],[[2611.8,1.8089],[2611.9,0.38293],[2612.1,3.82322497],[2612.2,3.2078],[2612.3,5.38409143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729204509723,[[2612.8,1.91365584],[2612.7,0.38279],[2612.6,2.2077],[2612.3,0.95713],[2612.2,0.95716]],[[2612.9,6.3286],[2613.0,0.38276],[2613.2,3.43912497],[2613.4,4.47269143],[2655.1,11.9176462]]]
["bitfinex-derivatives","ETHF0:USTF0",1729204549354,[[2613.1,0.3949],[2613.0,0.79405],[2612.9,1.38],[2612.8,1.91365584],[2612.6,1.36952]],[[2613.2,5.38473],[2613.3,3.00976984],[2613.4,5.23862143],[2613.6,4.01855061],[2613.8,0.95661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729204589061,[[2612.5,0.78393],[2612.3,0.7814],[2612.2,0.95717],[2612.1,4.5878],[2611.8,3.82902854]],[[2612.6,1.7853],[2612.7,3.39423462],[2612.9,9.84252143],[2613.0,4.01387038],[2613.1,0.95687]]]
["bitfinex-derivatives","ETHF0:USTF0",1729204627094,[[2611.8,4.62250708],[2611.6,0.3985],[2611.4,1.37076],[2609.5,3.99059184],[2609.4,23.65367582]],[[2611.9,4.97072],[2612.0,1.3072],[2612.1,2.203],[2612.4,3.96855462],[2612.5,0.20998179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729204734882,[[2611.8,5.8184772],[2611.7,0.8139],[2611.6,0.4239],[2611.5,0.95743],[2611.4,4.16526]],[[2611.9,5.3116267],[2612.0,3.91612143],[2612.1,5.3602],[2612.2,4.43997038],[2612.3,4.51560418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729204785539,[[2610.9,3.6133],[2610.7,0.9577],[2610.6,2.1715],[2610.5,0.21368682],[2610.4,0.99750371]],[[2611.0,1.38],[2611.3,1.2267],[2611.4,2.29],[2611.7,3.01725395],[2611.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729204839969,[[2611.8,0.38293],[2611.6,0.8286],[2611.5,0.421],[2611.4,2.33748],[2611.3,3.2078]],[[2611.9,4.5878],[2612.0,5.52246395],[2612.1,1.38],[2612.2,8.7861501],[2612.3,4.01387038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729204936049,[[2611.9,0.38292],[2611.7,0.3984],[2611.6,1.36481],[2611.5,5.0128],[2611.4,9.38274194]],[[2612.0,4.79855395],[2612.1,2.66689],[2612.2,4.30772961],[2612.3,4.01387038],[2612.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729204995976,[[2612.3,0.80556],[2612.2,1.7857],[2612.1,1.34922],[2612.0,0.99750371],[2611.9,5.08697557]],[[2612.4,0.8537],[2612.5,5.29825395],[2612.6,3.99662],[2612.7,3.52012961],[2612.8,4.01387038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205050431,[[2614.2,1.7771],[2614.1,3.2078],[2613.8,0.95658],[2613.6,3.17875],[2613.4,1.10473621]],[[2614.3,0.38752012],[2614.4,0.4165],[2614.5,0.8281],[2614.7,0.95629],[2615.0,3.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205083556,[[2614.9,3.2078],[2614.8,1.38],[2614.7,0.3825],[2614.4,2.74716],[2614.3,0.3883]],[[2615.0,0.77266],[2615.2,3.0964],[2615.3,0.95607],[2615.4,0.95603],[2615.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205149912,[[2613.2,1.38],[2613.0,0.3897],[2612.9,4.16471],[2612.8,1.7683],[2612.4,2.88520767]],[[2613.6,0.4188],[2613.7,3.2078],[2614.0,3.94862697],[2614.1,3.52012961],[2614.3,44.81387038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205199642,[[2610.1,11.41888],[2609.7,3.9481],[2609.5,3.2078],[2609.4,0.95821],[2609.2,1.91656]],[[2610.2,3.2078],[2610.3,0.99865064],[2610.5,1.49929403],[2610.6,0.896],[2610.7,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205227969,[[2611.0,0.38305],[2610.7,2.5983],[2610.6,0.95775],[2610.5,0.95778],[2610.4,3.2078]],[[2611.1,1.76303],[2611.3,3.616],[2611.4,0.4099],[2611.5,0.918],[2611.8,6.60163403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205264399,[[2611.2,2.06662686],[2611.0,0.4054],[2610.9,0.81195],[2610.7,3.2078],[2610.5,1.3774]],[[2611.3,10.07560369],[2611.4,3.2078],[2611.5,44.72663822],[2611.6,2.33743],[2611.7,5.38566654]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205342477,[[2612.2,1.76287],[2612.1,0.4172],[2612.0,0.3955],[2611.9,0.3942],[2611.8,4.16512]],[[2612.3,2.00385795],[2612.4,1.76285],[2612.5,2.93031701],[2612.6,4.0072],[2612.8,4.86081042]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205395713,[[2614.4,1.76255],[2614.0,1.8505],[2613.9,4.98163],[2613.8,1.38],[2613.4,9.12717369]],[[2614.5,0.3991],[2614.6,3.172807],[2614.8,2.49734625],[2614.9,1.38],[2615.0,4.16399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205415342,[[2615.2,1.38],[2615.1,0.4102],[2615.0,0.8338],[2614.8,0.893],[2614.6,4.5878]],[[2615.3,1.99831077],[2615.4,0.38241],[2615.5,2.91704625],[2615.6,3.2078],[2615.9,45.18782042]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205476382,[[2616.2,4.97009],[2616.1,1.2069],[2615.9,2.86720805],[2615.7,1.16564624],[2615.6,2.37895596]],[[2616.3,2.50563504],[2616.4,0.56800604],[2616.6,3.00806855],[2616.7,0.7827],[2616.8,7.1068411]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205512812,[[2616.4,1.38],[2616.2,3.6027],[2616.1,0.789],[2616.0,0.95577],[2615.8,0.99895596]],[[2616.5,3.07338757],[2616.7,1.7991],[2616.8,6.63806855],[2616.9,4.4644211],[3174.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205546635,[[2615.3,2.191],[2615.2,0.38242],[2615.1,3.2078],[2614.9,0.891],[2614.8,2.54287663]],[[2615.6,4.15620779],[2615.8,0.4046],[2615.9,0.3937],[2616.0,7.17223678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205602583,[[2614.3,3.2078],[2614.2,0.3912],[2614.1,2.18369],[2613.9,0.4266],[2613.7,0.891]],[[2614.4,1.76256],[2614.5,0.99987229],[2614.6,1.49980843],[2614.7,2.0043188],[2614.8,0.95626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205653629,[[2614.7,0.8161],[2614.6,5.36001],[2614.3,0.99895596],[2614.2,2.66129967],[2614.0,5.22418815]],[[2614.8,3.43653067],[2614.9,1.38],[2615.0,0.4252],[2615.1,3.79822678],[2615.2,1.8461]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205688857,[[2615.0,5.36756],[2614.7,1.81235596],[2614.6,2.45530611],[2614.5,2.21270573],[2612.6,5.51709387]],[[2615.1,2.00627138],[2615.2,1.38],[2615.3,2.92992135],[2615.4,0.8373],[2615.6,7.15362678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205732984,[[2613.5,0.4046],[2613.4,6.88370649],[2613.2,0.413],[2613.0,0.402],[2611.7,6.92706391]],[[2613.6,1.7922],[2613.7,0.80637],[2614.0,0.4074],[2614.1,3.33640839],[2614.2,4.70764758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205810435,[[2614.3,2.29511785],[2614.0,2.2003],[2613.9,4.16434],[2613.8,0.95658],[2613.6,1.42530286]],[[2614.4,9.47534896],[2614.6,41.684],[2614.7,3.40302874],[2614.8,6.71483353],[3164.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205842178,[[2613.9,3.59042],[2613.8,1.38],[2613.7,1.1958],[2613.5,0.9567],[2613.4,3.12433477]],[[2614.0,1.38],[2614.1,3.26625417],[2614.2,2.888555],[2614.5,3.96238874],[2614.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205888195,[[2613.5,0.77968],[2613.4,3.29321649],[2613.3,0.8329],[2613.2,4.1646],[2613.1,0.95683]],[[2613.6,2.00597677],[2613.7,1.7836],[2613.8,3.34881258],[2613.9,0.38262],[2614.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729205924116,[[2614.2,1.76258],[2614.1,0.812],[2614.0,0.62269282],[2613.9,0.95653],[2613.8,0.95658]],[[2614.3,1.38],[2614.4,1.00145406],[2614.5,0.3992],[2614.6,2.69351123],[2614.7,2.00597677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729206012974,[[2614.5,3.59033],[2614.4,2.3796734],[2614.2,2.45344429],[2614.1,2.59582516],[2612.5,9.57]],[[2614.6,2.41706931],[2614.7,4.70431258],[2614.8,0.38249],[2615.0,3.01289722],[2615.2,8.54993353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729206049113,[[2613.4,2.68921649],[2613.3,0.4256],[2613.2,0.3954],[2613.1,1.38],[2613.0,0.95688]],[[2613.5,2.99258],[2613.6,0.99961052],[2613.7,2.37965095],[2613.8,2.00483732],[2613.9,0.95659]]]
["bitfinex-derivatives","ETHF0:USTF0",1729206085737,[[2612.8,0.77668],[2612.7,0.7941],[2612.5,0.95705],[2612.4,5.54489],[2612.2,1.91409539]],[[2612.9,3.76767515],[2613.0,2.93273198],[2613.1,0.8154],[2613.2,0.879],[2613.3,7.60069722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729206130896,[[2611.2,5.89628372],[2611.0,0.4005],[2610.9,0.3993],[2610.8,0.78696],[2610.7,3.2078]],[[2611.3,4.56133937],[2611.4,3.6009],[2611.5,2.37905185],[2611.6,2.42591307],[2611.7,0.9574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729206222664,[[2610.5,0.38312],[2610.2,1.7765],[2610.1,4.78802351],[2610.0,0.401],[2609.1,2.0806572]],[[2610.6,1.38],[2610.8,0.38308],[2610.9,3.614],[2611.0,1.7112],[2611.3,0.95754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729206292420,[[2610.1,0.38318],[2610.0,4.5878],[2609.9,1.211],[2609.6,2.46156754],[2609.4,6.09840116]],[[2610.2,2.38342467],[2610.3,1.91126237],[2610.4,2.78685272],[2610.6,2.51243578],[2610.7,3.6088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729206301520,[[2609.2,3.6103],[2609.1,0.08465148],[2609.0,0.4017],[2608.8,1.17029329],[2608.7,3.3965]],[[2609.5,0.4064],[2609.6,2.99],[2609.7,1.3206135],[2609.8,4.7135636],[2609.9,2.88563796]]]
["bitfinex-derivatives","ETHF0:USTF0",1729206379592,[[2609.5,1.76327],[2609.4,4.61254414],[2609.3,1.50280317],[2609.2,1.76786],[2609.1,3.04677991]],[[2609.6,2.88810173],[2609.7,2.40303415],[2609.9,2.89926647],[2610.2,6.53735694],[2634.9,7.18453099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729206431622,[[2609.5,3.5070059],[2609.4,0.3987],[2609.3,6.59162843],[2609.2,3.87974196],[2609.1,1.04295148]],[[2609.6,0.52737455],[2609.7,2.91855647],[2609.8,1.38],[2610.0,6.60246694],[2610.1,4.78412718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729206473853,[[2609.5,2.01999529],[2609.4,1.90150317],[2609.3,3.38382843],[2609.2,4.58287],[2609.1,3.54762344]],[[2609.6,3.04343102],[2609.7,0.4025],[2609.8,1.38],[2609.9,3.59101],[2610.0,3.01145694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729206518274,[[2607.5,0.38356],[2607.4,0.8169],[2607.2,0.4236],[2607.0,1.38],[2606.9,4.1669]],[[2607.6,4.5878],[2607.8,0.38352],[2607.9,7.38279436],[2608.0,1.38],[2608.3,2.98015167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729206604153,[[2608.4,1.76342],[2608.2,0.8079],[2608.1,4.21237777],[2608.0,1.3861],[2607.9,3.84559666]],[[2608.5,0.3885],[2608.6,3.7682736],[2608.7,2.93186266],[2608.8,0.4117],[2608.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729206641985,[[2608.4,0.38343],[2608.3,1.8073],[2608.2,1.00457777],[2608.1,0.95866],[2608.0,6.51847666]],[[2608.5,4.83105687],[2608.6,0.4109],[2608.7,3.59119],[2608.8,4.29257519],[2608.9,3.50918773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729206667500,[[2608.3,2.2109319],[2608.2,1.803],[2608.1,1.50686666],[2608.0,6.17565554],[2607.9,0.95875]],[[2608.4,0.5267634],[2608.5,4.2846726],[2608.7,3.6263],[2608.9,10.8895147],[2609.1,4.21860098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729206726157,[[2607.9,0.3835],[2607.7,0.4146],[2607.6,4.1383736],[2607.5,2.46574666],[2607.4,5.21695554]],[[2608.0,5.11359759],[2608.1,0.38348],[2608.2,3.39847519],[2608.3,5.19218773],[2608.4,0.9586]]]
["bitfinex-derivatives","ETHF0:USTF0",1729206815428,[[2607.7,0.38352],[2607.6,1.38],[2607.5,0.4014],[2607.4,5.58054506],[2607.3,1.51010062]],[[2607.8,1.38],[2607.9,2.0097074],[2608.0,3.32364052],[2608.1,0.8227],[2608.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729206866662,[[2607.3,0.38359],[2607.2,1.38],[2607.1,0.3937],[2607.0,1.81227],[2606.9,0.9591]],[[2607.4,4.5878],[2607.5,1.24556],[2607.6,1.50152488],[2607.7,3.2513177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729206898103,[[2606.9,1.76365],[2606.8,0.4225],[2606.7,1.00247387],[2606.6,6.46734081],[2606.5,0.95926]],[[2607.0,2.00604269],[2607.1,0.52666463],[2607.2,7.478672],[2607.3,0.789],[2607.4,0.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729206989469,[[2606.4,0.80862],[2606.3,0.426],[2606.2,1.7976],[2606.1,0.95941],[2606.0,1.00599286]],[[2606.5,2.2385],[2606.6,5.21295112],[2606.7,3.29194437],[2607.0,3.9578998],[2607.1,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729207033114,[[2606.7,1.19058],[2606.6,2.78229286],[2606.5,1.5089893],[2606.4,0.9593],[2606.3,2.96426775]],[[2606.8,1.90656813],[2606.9,6.11195437],[2607.0,0.79414],[2607.1,0.858],[2607.2,4.7938898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729207074235,[[2609.4,1.76328],[2609.0,4.16613],[2608.9,0.4132],[2608.8,1.37321],[2608.4,1.9171]],[[2609.5,0.423],[2609.6,0.3944],[2609.8,0.38323],[2609.9,3.2078],[2610.4,0.95786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729207108565,[[2607.0,0.38363],[2606.9,0.4252],[2606.7,0.4105],[2606.5,0.95925],[2606.4,3.6036]],[[2607.3,2.99],[2607.4,0.38358],[2607.5,6.1978],[2608.0,5.4845],[2608.1,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1729207179234,[[2606.9,0.76723],[2606.6,0.95922],[2606.5,0.95926],[2606.4,3.6066],[2606.3,0.4073]],[[2607.0,6.1978],[2607.2,0.79931],[2607.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729207221567,[[2607.6,0.76713],[2607.4,0.8282],[2607.2,2.72871],[2607.1,0.95902],[2606.9,3.2078]],[[2607.7,7.99684127],[2607.8,1.33853],[2607.9,0.4003],[2608.0,1.38],[2608.1,0.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1729207280120,[[2607.0,0.76722],[2606.8,2.1971],[2606.7,1.36299],[2606.6,1.00539498],[2606.5,2.46735247]],[[2607.1,5.99382077],[2607.2,3.38737548],[2607.3,3.93399307],[2607.4,0.407],[2607.5,4.23360761]]]
["bitfinex-derivatives","ETHF0:USTF0",1729207374692,[[2606.1,0.76735],[2606.0,1.38],[2605.8,6.02209008],[2605.7,2.46972512],[2605.6,1.7769]],[[2606.2,2.30449128],[2606.4,3.76988536],[2606.5,3.59151],[2606.7,3.00730243],[2606.8,3.5085195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729207410628,[[2605.2,0.76747],[2605.0,1.8045],[2604.8,1.37978],[2604.7,5.17452008],[2603.2,28.81091]],[[2605.3,2.6475],[2605.5,4.45566],[2605.7,2.50614666],[2605.8,1.38],[2606.0,3.96679243]]]
["bitfinex-derivatives","ETHF0:USTF0",1729207463869,[[2606.1,0.38358],[2606.0,0.38378],[2605.8,0.8105],[2605.6,1.7816],[2605.5,4.16745]],[[2606.2,6.01640327],[2606.3,3.2078],[2606.4,0.863],[2606.5,5.34660243],[2606.6,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1729207536039,[[2605.7,1.16541],[2605.6,0.3921],[2605.5,1.38],[2605.4,0.95965],[2605.3,5.58968008]],[[2605.8,1.89436416],[2605.9,5.71286346],[2606.0,2.08449],[2606.1,0.4012],[2606.4,4.4678495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729207610697,[[2606.0,0.76736],[2605.8,2.18],[2605.6,4.58909],[2605.4,0.95968],[2604.5,3.52376528]],[[2606.1,1.76377],[2606.3,3.6322],[2606.4,1.6575],[2606.5,2.3393],[2606.7,0.20994506]]]
["bitfinex-derivatives","ETHF0:USTF0",1729207643812,[[2607.3,2.93687],[2607.2,0.4196],[2607.0,0.95907],[2606.8,4.16695],[2606.5,1.00679008]],[[2607.4,3.2078],[2607.6,1.76355],[2607.7,0.424],[2607.8,0.861],[2607.9,0.8345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729207688845,[[2607.1,0.38358],[2606.8,0.77945],[2606.6,1.7692],[2606.4,4.21459008],[2606.3,1.16616501]],[[2607.2,9.36864537],[2607.4,0.86],[2607.5,4.78513243],[2607.6,3.5085195],[2607.8,4.00973657]]]
["bitfinex-derivatives","ETHF0:USTF0",1729207770299,[[2606.6,1.16747],[2606.5,0.4117],[2606.4,0.4267],[2606.3,1.38],[2606.2,0.95937]],[[2606.7,4.97148],[2606.9,2.50080884],[2607.0,1.6909],[2607.1,0.95907],[3154.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729207833976,[[2607.1,0.7672],[2606.9,0.4298],[2606.8,2.33914],[2606.7,3.5956],[2605.9,3.87737024]],[[2607.2,4.5878],[2607.3,0.857],[2607.4,3.31287427],[2607.5,0.4067],[2607.6,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729207873397,[[2605.8,0.76739],[2605.7,0.3971],[2605.6,0.3883],[2605.5,0.4262],[2605.4,1.38]],[[2605.9,1.7638],[2606.0,0.857],[2606.2,4.0158],[2606.4,0.4291],[2606.5,4.83943897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729207909427,[[2607.4,0.38358],[2606.6,3.95924],[2606.5,4.0648],[2605.9,2.01358016],[2605.4,9.983]],[[2607.5,7.00256],[2607.6,0.857],[2607.8,0.3995],[2608.0,11.05725135],[2608.2,5.10366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729208004890,[[2606.3,3.18762763],[2606.2,1.51018512],[2606.0,3.39341016],[2605.9,3.4764452],[2605.8,0.25694126]],[[2606.4,1.7747],[2606.5,4.0187],[2606.6,2.5046069],[2606.7,0.856],[2606.8,0.38367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729208053232,[[2605.3,0.38389],[2605.2,0.429],[2605.0,1.38],[2604.8,1.77189],[2604.5,1.5107069]],[[2605.4,2.1805],[2605.5,0.38386],[2605.6,4.0638],[2605.7,0.4161],[2606.5,3.51059404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729208086048,[[2605.3,0.38388],[2605.2,0.3985],[2605.1,1.38],[2605.0,2.4705169],[2604.9,0.8325]],[[2605.4,1.7816],[2605.5,0.8266],[2605.7,0.38383],[2605.8,3.36300428],[3130.6,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729208166729,[[2603.7,0.38412],[2603.5,0.96038],[2603.4,0.4112],[2603.3,4.11953918],[2603.2,0.96046]],[[2603.8,4.9924],[2603.9,1.6765],[2604.2,2.47969882],[2604.4,1.38],[2611.9,77.7519073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729208212676,[[2604.1,0.38406],[2604.0,1.7729],[2603.9,1.40669221],[2603.8,2.46279702],[2603.7,1.36209]],[[2604.2,4.5878],[2604.3,0.4232],[2604.4,0.8115],[2604.5,3.71970882],[2604.9,3.47157835]]]
["bitfinex-derivatives","ETHF0:USTF0",1729208246399,[[2603.8,0.38411],[2603.7,2.79289221],[2603.6,2.85188702],[2603.5,2.00339602],[2603.4,1.3702]],[[2603.9,1.38],[2604.0,0.418],[2604.1,0.38407],[2604.2,0.8212],[2604.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729208286921,[[2604.7,1.76397],[2604.5,0.4155],[2604.4,0.4108],[2604.3,2.34006],[2604.2,3.6277]],[[2604.8,4.4063],[2604.9,1.38],[2605.1,0.38392],[2605.2,0.855],[2605.5,2.47969882]]]
["bitfinex-derivatives","ETHF0:USTF0",1729208376485,[[2606.5,1.76371],[2606.2,1.96166221],[2606.1,1.91194702],[2606.0,2.96284602],[2605.9,2.1689]],[[2606.6,3.5966],[2606.7,3.68168882],[2606.8,1.38],[2607.0,2.97563859],[2607.1,4.43065835]]]
["bitfinex-derivatives","ETHF0:USTF0",1729208410104,[[2606.4,2.58781],[2606.3,1.39779221],[2606.2,1.50254702],[2606.1,0.95941],[2606.0,2.96282602]],[[2606.5,3.2078],[2606.7,2.49926552],[2606.8,1.7871],[2606.9,0.38366],[2607.0,3.75213859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729208466311,[[2605.2,1.7639],[2605.0,1.2513],[2604.9,0.95984],[2604.8,1.00229221],[2604.7,0.95993]],[[2605.3,4.5878],[2605.5,1.2296],[2605.7,1.23584],[2605.8,2.50319283],[2606.2,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729208541178,[[2605.9,0.8063],[2605.8,1.38],[2605.7,1.39949221],[2605.6,1.37908],[2605.5,2.46217702]],[[2606.0,4.5878],[2606.2,1.59576],[2606.4,7.38763126],[2606.5,3.82463859],[2606.6,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1729208608434,[[2606.9,1.76365],[2606.6,1.37353],[2606.5,0.8382],[2606.4,0.38372],[2604.8,6.983]],[[2607.0,1.38],[2607.1,4.00033],[2607.2,0.8113],[2607.5,1.80693],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729208692497,[[2606.9,1.76365],[2606.8,1.41811942],[2606.7,1.51112913],[2606.6,1.37323],[2606.5,2.42799602]],[[2607.0,0.3892],[2607.1,0.38363],[2607.2,2.1913],[2607.3,2.97563859],[2607.4,5.27753835]]]
["bitfinex-derivatives","ETHF0:USTF0",1729208719022,[[2605.9,1.7638],[2605.6,1.37949],[2605.4,1.76226],[2605.3,4.21521942],[2605.1,1.38]],[[2606.0,1.8],[2606.1,4.40057],[2606.3,0.844],[2606.6,5.10426],[2607.1,5.38973835]]]
["bitfinex-derivatives","ETHF0:USTF0",1729208807677,[[2605.9,1.00741942],[2605.8,1.51112913],[2605.7,2.38721602],[2605.5,2.50424503],[2604.8,5.31782935]],[[2606.0,15.21608],[2606.1,2.222],[2606.3,1.79898],[2606.4,1.21018659],[2618.8,4.77163537]]]
["bitfinex-derivatives","ETHF0:USTF0",1729208874425,[[2605.5,4.21330051],[2605.4,2.89112913],[2605.3,7.32012711],[2605.2,0.95973],[2605.1,6.59724503]],[[2606.2,0.8273],[2606.6,0.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729208913359,[[2605.4,0.38387],[2605.3,6.69673109],[2605.0,3.23920051],[2604.9,2.47096913],[2604.8,6.30902913]],[[2605.5,5.3907],[2605.6,0.4231],[2605.7,0.38383],[2605.9,0.84],[2606.1,0.95944]]]
["bitfinex-derivatives","ETHF0:USTF0",1729208969496,[[2605.3,1.70925077],[2605.2,1.51112913],[2605.1,4.59629602],[2604.9,3.46408503],[2604.7,4.16772]],[[2605.4,1.38],[2605.5,3.6175],[2605.6,1.16105],[2605.8,0.838],[2605.9,2.97563859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209061283,[[2604.4,0.38099641],[2604.2,1.797],[2604.1,1.77904],[2603.9,2.21718461],[2603.7,0.837]],[[2604.5,4.5878],[2604.6,0.4289],[2604.7,0.8109],[2605.2,2.33978],[2605.3,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209138043,[[2604.1,0.38406],[2604.0,0.4081],[2603.9,1.40510075],[2603.8,3.27510047],[2603.7,3.38558602]],[[2604.2,4.9888],[2604.4,1.38],[2604.5,2.05172],[2604.7,3.00907949],[2604.8,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209157655,[[2605.1,0.38392],[2604.8,1.80828],[2604.7,1.37442],[2604.6,3.2078]],[[2605.2,4.9918],[2605.4,0.38388],[2605.5,0.8518],[2605.6,0.834],[2605.7,44.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209271558,[[2605.2,0.3839],[2605.1,1.38],[2604.8,1.77378],[2604.5,4.61473176],[2604.4,1.50840585]],[[2605.3,3.2078],[2605.4,0.3967],[2605.5,1.6858],[2605.6,4.52885],[2605.8,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209313888,[[2605.0,0.38392],[2604.8,1.2351],[2604.6,3.34669176],[2604.5,2.46839585],[2604.4,4.0388]],[[2605.1,4.5878],[2605.2,1.38],[2605.3,1.2218],[2605.4,0.38388],[2605.6,0.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209368423,[[2604.6,1.39072176],[2604.5,1.91000585],[2604.3,2.0112078],[2604.2,4.85411976],[2604.1,0.8206]],[[2604.7,1.38],[2604.8,1.63147],[2604.9,4.0058],[2605.1,3.01494112],[2605.2,5.84711615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209402171,[[2605.0,0.78883],[2604.8,1.00805976],[2604.7,3.84832585],[2604.6,6.0259078],[2604.5,0.95999]],[[2605.1,1.802],[2605.2,1.38],[2605.3,4.0485],[2605.4,8.60278173],[2605.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209402668,[[2605.0,0.78883],[2604.8,1.00805976],[2604.7,3.84832585],[2604.6,6.0259078],[2604.5,0.95999]],[[2605.1,1.802],[2605.3,4.0485],[2605.4,8.60278173],[2605.7,40.8],[2606.0,5.13979618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209403569,[[2605.0,0.78883],[2604.8,2.38805976],[2604.7,2.46832585],[2604.6,6.0259078],[2604.5,0.95999]],[[2605.1,1.802],[2605.3,4.0485],[2605.4,8.60278173],[2605.7,40.8],[2606.0,5.13979618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209404269,[[2605.0,0.78883],[2604.8,2.38805976],[2604.7,2.46832585],[2604.6,2.8181078],[2604.5,0.95999]],[[2605.1,1.802],[2605.3,0.8407],[2605.4,8.60278173],[2605.7,40.8],[2606.0,5.13979618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209404668,[[2605.0,0.78883],[2604.8,2.38805976],[2604.7,2.46832585],[2604.6,6.0259078],[2604.5,0.95999]],[[2605.1,1.802],[2605.3,0.8407],[2605.4,11.81058173],[2605.7,40.8],[2606.0,5.13979618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209405173,[[2605.0,0.78883],[2604.8,2.38805976],[2604.7,2.46832585],[2604.6,6.0259078],[2604.5,0.95999]],[[2605.1,1.802],[2605.2,3.2078],[2605.3,0.8407],[2605.4,8.60278173],[2605.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209406060,[[2605.0,0.78883],[2604.8,2.38805976],[2604.7,2.46832585],[2604.6,2.8181078],[2604.5,0.95999]],[[2605.1,1.802],[2605.3,0.8407],[2605.4,8.60278173],[2605.7,40.8],[3194.7,14.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209406260,[[2605.0,0.78883],[2604.8,2.38805976],[2604.7,2.46832585],[2604.6,6.0259078],[2604.5,0.95999]],[[2605.1,1.802],[2605.2,3.2078],[2605.3,0.8407],[2605.4,8.60278173],[2605.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209407270,[[2605.0,0.78883],[2604.8,2.38805976],[2604.7,2.46832585],[2604.6,6.0259078],[2604.5,0.95999]],[[2605.1,1.802],[2605.2,3.2078],[2605.3,0.8407],[2605.4,8.21890173],[2605.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209407466,[[2605.0,0.78883],[2604.8,2.38805976],[2604.7,2.46832585],[2604.6,6.0259078],[2604.5,0.95999]],[[2605.1,1.802],[2605.2,3.2078],[2605.3,1.22459],[2605.4,8.21890173],[2605.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209409468,[[2605.0,0.78883],[2604.8,2.38805976],[2604.7,2.46832585],[2604.6,6.0259078],[2604.5,0.95999]],[[2605.1,1.802],[2605.3,1.22459],[2605.4,11.42670173],[2605.7,40.8],[2607.9,0.19078869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209409973,[[2605.0,0.78883],[2604.8,2.38805976],[2604.7,2.46832585],[2604.6,4.0147],[2604.5,2.9711978]],[[2605.1,1.802],[2605.3,1.22459],[2605.4,11.42670173],[2605.7,40.8],[2607.9,0.19078869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209410468,[[2605.0,0.78883],[2604.8,2.38805976],[2604.7,2.46832585],[2604.6,6.0259078],[2604.5,0.95999]],[[2605.1,1.802],[2605.3,1.22459],[2605.4,11.42670173],[2605.7,40.8],[2607.9,0.19078869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209410672,[[2605.0,0.78883],[2604.8,2.38805976],[2604.7,2.46832585],[2604.6,6.0259078],[2604.5,0.95999]],[[2605.1,1.802],[2605.3,1.22459],[2605.4,11.42670173],[2605.7,40.8],[2606.5,0.18962179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209410874,[[2605.0,0.78883],[2604.8,2.38805976],[2604.7,2.46832585],[2604.6,4.0147],[2604.5,2.9711978]],[[2605.1,1.802],[2605.3,1.22459],[2605.4,11.42670173],[2605.7,40.8],[2606.3,22.83320505]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209411072,[[2605.0,2.16883],[2604.8,1.00805976],[2604.7,2.46832585],[2604.6,4.0147],[2604.5,2.9711978]],[[2605.1,1.802],[2605.3,1.22459],[2605.4,11.42670173],[2605.7,40.8],[2606.3,22.83320505]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209411073,[[2605.0,2.16883],[2604.8,1.00805976],[2604.7,2.46832585],[2604.6,4.0147],[2604.5,2.9711978]],[[2605.1,0.422],[2605.3,1.22459],[2605.4,11.42670173],[2605.7,40.8],[2606.0,3.75979618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209411270,[[2605.0,2.16883],[2604.8,1.00805976],[2604.7,2.46832585],[2604.6,4.0147],[2604.5,2.9711978]],[[2605.1,1.802],[2605.3,1.22459],[2605.4,11.42670173],[2605.7,40.8],[2606.0,5.13979618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209411478,[[2605.0,0.78883],[2604.9,1.38],[2604.8,1.00805976],[2604.7,2.46832585],[2604.6,4.0147]],[[2605.1,1.802],[2605.3,1.22459],[2605.4,11.42670173],[2605.7,40.8],[2606.0,5.13979618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209411668,[[2605.0,0.78883],[2604.9,1.38],[2604.8,1.00805976],[2604.7,2.46832585],[2604.6,6.0259078]],[[2605.1,1.802],[2605.3,1.22459],[2605.4,11.42670173],[2605.7,40.8],[2606.0,5.13979618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209412368,[[2605.0,0.78883],[2604.9,1.38],[2604.8,1.00805976],[2604.7,2.46832585],[2604.6,2.8181078]],[[2605.1,1.802],[2605.3,1.22459],[2605.4,8.21890173],[2605.7,40.8],[2606.0,5.13979618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209412573,[[2605.0,0.78883],[2604.9,1.38],[2604.8,1.00805976],[2604.7,2.46832585],[2604.6,6.0259078]],[[2605.1,1.802],[2605.3,4.43239],[2605.4,8.21890173],[2605.7,40.8],[2606.0,6.09929618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209412775,[[2605.0,0.78883],[2604.9,1.38],[2604.8,1.00805976],[2604.7,2.46832585],[2604.6,6.0259078]],[[2605.1,1.802],[2605.3,4.43239],[2605.4,8.21890173],[2605.7,41.75959],[2606.0,5.13979618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209413670,[[2605.0,0.78883],[2604.9,1.38],[2604.8,1.00805976],[2604.7,2.46832585],[2604.6,6.0259078]],[[2605.1,1.802],[2605.3,4.43239],[2605.4,8.21890173],[2605.7,41.75959],[2605.9,7.74134615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209415969,[[2605.0,0.78883],[2604.9,1.38],[2604.8,1.00805976],[2604.7,2.46832585],[2604.6,6.0259078]],[[2605.1,1.802],[2605.3,4.0485],[2605.4,8.21890173],[2605.7,40.8],[2605.9,7.74134615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209416168,[[2605.0,0.78883],[2604.9,1.38],[2604.8,1.00805976],[2604.7,2.46832585],[2604.6,6.0259078]],[[2605.1,1.802],[2605.3,4.4324],[2605.4,8.21890173],[2605.7,40.8],[2605.9,7.74134615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209416473,[[2605.0,0.78883],[2604.9,2.38805976],[2604.7,2.46832585],[2604.6,6.0259078],[2601.8,17.29076659]],[[2605.1,1.802],[2605.3,4.4324],[2605.4,8.21890173],[2605.7,40.8],[2605.9,7.74134615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209416775,[[2605.0,0.78883],[2604.9,2.38805976],[2604.7,2.46832585],[2604.6,6.0259078],[2604.3,3.30014]],[[2605.1,1.802],[2605.3,4.4324],[2605.4,8.21890173],[2605.7,40.8],[2605.9,7.74134615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209416776,[[2605.0,0.78883],[2604.9,2.38805976],[2604.7,2.46832585],[2604.6,6.0259078],[2604.3,3.30014]],[[2605.1,1.802],[2605.3,4.0485],[2605.4,8.60277173],[2605.7,40.8],[2605.9,7.74134615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209416967,[[2605.0,1.60023],[2604.9,2.38805976],[2604.8,1.50840585],[2604.7,0.95992],[2604.6,5.2190078]],[[2605.1,1.38],[2605.3,4.0485],[2605.4,8.21890173],[2605.7,40.8],[2605.9,7.74134615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209417164,[[2605.0,1.60023],[2604.9,2.38805976],[2604.8,1.50840585],[2604.7,0.95992],[2604.6,5.2190078]],[[2605.1,1.38],[2605.3,4.4399],[2605.4,8.60279173],[2605.7,40.8],[2605.9,7.74134615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209417667,[[2605.0,1.60023],[2604.9,2.38805976],[2604.8,1.50840585],[2604.7,0.95992],[2604.6,5.2190078]],[[2605.1,1.38],[2605.3,4.4399],[2605.4,8.60279173],[2605.7,40.8],[2605.9,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209418462,[[2605.0,1.60023],[2604.9,2.38805976],[2604.8,1.50840585],[2604.7,0.95992],[2604.6,5.2190078]],[[2605.1,1.38],[2605.3,4.4399],[2605.4,8.60279173],[2605.7,40.8],[2605.9,7.74134615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209418662,[[2605.0,1.60023],[2604.9,2.38805976],[2604.8,1.50840585],[2604.7,0.95992],[2604.6,5.2190078]],[[2605.1,1.38],[2605.3,4.4399],[2605.4,8.60279173],[2605.7,40.8],[2605.9,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209419472,[[2605.0,1.60023],[2604.9,2.38805976],[2604.8,1.50840585],[2604.7,0.95992],[2604.6,5.2190078]],[[2605.1,1.38],[2605.3,4.4399],[2605.4,8.60279173],[2605.7,40.8],[2605.9,7.74134615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209419975,[[2605.0,1.60023],[2604.9,2.38805976],[2604.8,1.50840585],[2604.7,0.95992],[2604.6,5.2190078]],[[2605.1,1.38],[2605.3,4.4399],[2605.4,7.77379173],[2605.9,7.74134615],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209420178,[[2605.0,2.98023],[2604.9,1.00805976],[2604.8,1.50840585],[2604.7,0.95992],[2604.6,6.1789578]],[[2605.1,1.38],[2605.3,4.4399],[2605.4,7.77379173],[2605.5,0.829],[2605.9,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209420575,[[2605.0,2.98023],[2604.9,1.00805976],[2604.8,1.50840585],[2604.7,2.9711278],[2604.6,4.16775]],[[2605.1,1.38],[2605.3,4.4399],[2605.4,7.77379173],[2605.5,0.829],[2605.9,7.74134615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209420776,[[2605.0,2.98023],[2604.9,1.00805976],[2604.8,1.50840585],[2604.7,2.9711278],[2604.6,4.16775]],[[2605.1,1.38],[2605.3,4.4399],[2605.4,7.77379173],[2605.5,0.829],[2605.9,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209421474,[[2605.0,2.98023],[2604.9,1.00805976],[2604.8,1.50840585],[2604.7,2.9711278],[2604.6,4.16775]],[[2605.1,1.38],[2605.3,4.4399],[2605.4,7.77379173],[2605.5,0.829],[2605.9,7.74134615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209421975,[[2605.0,1.60023],[2604.9,1.00805976],[2604.8,2.88840585],[2604.7,2.9711278],[2604.6,4.16775]],[[2605.1,1.38],[2605.3,4.4399],[2605.4,7.77378173],[2605.5,0.829],[2605.9,7.74134615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209422377,[[2605.0,1.60023],[2604.9,1.00805976],[2604.8,2.88840585],[2604.7,0.95992],[2604.6,6.1789578]],[[2605.1,1.38],[2605.3,4.4399],[2605.4,7.77378173],[2605.5,0.829],[2605.9,7.74134615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209423077,[[2605.0,1.60023],[2604.9,1.00805976],[2604.8,2.88840585],[2604.7,0.95992],[2604.6,6.1789578]],[[2605.1,1.38],[2605.3,4.4399],[2605.4,7.38990173],[2605.5,0.829],[2605.9,7.74134615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209423277,[[2605.0,0.78883],[2604.9,1.00805976],[2604.8,1.50840585],[2604.7,0.95992],[2604.6,6.1789578]],[[2605.1,1.38],[2605.3,4.4399],[2605.4,7.38990173],[2605.5,0.829],[2605.9,7.74134615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209423477,[[2604.9,1.00805976],[2604.8,1.50840585],[2604.6,6.1789578],[2604.5,4.14337906],[2604.2,0.829]],[[2605.1,1.38],[2605.2,1.38],[2605.3,4.4399],[2605.4,7.38990173],[2605.5,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209423672,[[2604.8,1.00805976],[2604.7,1.50840585],[2604.6,5.6442078],[2604.4,3.33400976],[2604.3,0.96005]],[[2605.0,1.7985],[2605.2,1.38],[2605.3,4.0279],[2605.4,8.34960173],[2605.5,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209423871,[[2604.8,0.38395],[2604.7,1.00805976],[2604.6,1.93360585],[2604.4,4.2112078],[2604.3,3.47405976]],[[2604.9,2.1735],[2605.0,3.6263],[2605.2,1.38],[2605.4,8.34960173],[2605.5,3.84394112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209424077,[[2604.7,1.39201976],[2604.6,1.93360585],[2604.4,4.2112078],[2604.3,0.96005],[2604.2,3.34300976]],[[2604.9,2.55744],[2605.0,3.6263],[2605.2,1.38],[2605.4,8.34960173],[2605.5,3.84394112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209424383,[[2604.7,0.38396],[2604.6,1.43325976],[2604.5,1.50840585],[2604.4,4.2112078],[2604.3,0.96005]],[[2604.8,1.38],[2604.9,1.17744],[2605.0,3.6263],[2605.2,1.38],[2605.4,8.34960173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209424577,[[2604.7,0.38396],[2604.6,1.43325976],[2604.5,1.50840585],[2604.4,2.2],[2604.3,2.9712578]],[[2604.8,1.38],[2604.9,1.17744],[2605.0,3.6263],[2605.2,1.38],[2605.4,11.36454285]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209424773,[[2604.7,0.38396],[2604.6,1.43325976],[2604.5,2.88840585],[2604.4,2.8312078],[2604.3,0.96005]],[[2604.8,1.38],[2604.9,1.17744],[2605.0,3.6263],[2605.2,1.38],[2605.4,8.34960173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209425267,[[2604.7,0.38396],[2604.6,1.43325976],[2604.5,2.88840585],[2604.4,2.8312078],[2604.3,0.96005]],[[2604.8,1.38],[2604.9,0.7935],[2605.0,4.01023],[2605.2,1.38],[2605.4,8.34960173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209425268,[[2604.7,0.38396],[2604.6,1.43325976],[2604.5,2.88840585],[2604.4,2.8312078],[2604.3,0.96005]],[[2604.8,1.38],[2604.9,0.7935],[2605.0,4.01023],[2605.2,1.38],[2605.4,7.38990173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209425476,[[2604.7,0.38396],[2604.6,1.43325976],[2604.5,2.88840585],[2604.4,0.82],[2604.3,2.9712578]],[[2604.8,1.38],[2604.9,0.7935],[2605.0,4.01023],[2605.2,1.38],[2605.4,7.38990173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209425673,[[2604.7,0.38396],[2604.6,1.43325976],[2604.5,2.88840585],[2604.4,2.8312078],[2604.3,0.96005]],[[2604.8,1.38],[2604.9,0.7935],[2605.0,4.01023],[2605.2,1.38],[2605.4,7.38990173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209426077,[[2604.7,0.38396],[2604.6,2.81325976],[2604.5,1.50840585],[2604.4,3.7912478],[2604.3,0.96005]],[[2604.8,1.38],[2604.9,0.7935],[2605.0,4.01023],[2605.2,1.38],[2605.4,7.38990173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209426276,[[2604.7,0.38396],[2604.6,2.81325976],[2604.5,1.50840585],[2604.4,2.8312078],[2604.3,0.96005]],[[2604.8,1.38],[2604.9,0.7935],[2605.0,4.01023],[2605.2,1.38],[2605.4,7.38990173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209426277,[[2604.7,0.38396],[2604.6,2.81325976],[2604.5,1.50840585],[2604.4,2.8312078],[2604.3,0.96005]],[[2604.8,1.38],[2604.9,0.7935],[2605.0,4.01024],[2605.2,1.38],[2605.4,7.38990173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209426781,[[2604.7,0.38396],[2604.6,2.81325976],[2604.5,1.50840585],[2604.4,2.8312078],[2604.3,0.96005]],[[2604.8,1.38],[2604.9,0.7935],[2605.0,3.6263],[2605.2,1.38],[2605.4,7.38990173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209426970,[[2604.7,0.38396],[2604.6,2.81325976],[2604.5,1.50840585],[2604.4,1.78003],[2604.3,2.9712578]],[[2604.8,1.38],[2604.9,0.7935],[2605.0,3.6263],[2605.2,2.209],[2605.4,7.38990173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209427379,[[2604.7,0.38396],[2604.6,2.81325976],[2604.5,1.50840585],[2604.4,3.7912378],[2604.3,0.96005]],[[2604.8,1.38],[2604.9,0.7935],[2605.0,3.6263],[2605.1,0.38392],[2605.2,2.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209427781,[[2604.7,0.38396],[2604.6,2.81325976],[2604.5,1.50840585],[2604.4,1.78003],[2604.3,2.9712578]],[[2604.8,1.38],[2604.9,0.7935],[2605.0,3.6263],[2605.1,0.38392],[2605.2,2.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209428182,[[2604.7,0.38396],[2604.6,2.81325976],[2604.5,1.50840585],[2604.4,3.7912378],[2604.3,0.96005]],[[2604.8,1.38],[2604.9,0.7935],[2605.0,3.6263],[2605.1,0.38392],[2605.2,2.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209428574,[[2604.9,0.38394],[2604.7,5.2192],[2604.6,2.39321976],[2604.5,2.46840585],[2604.4,2.8312078]],[[2605.0,3.6263],[2605.3,1.2129],[2605.5,3.01494112],[2605.6,0.089],[2605.7,4.46693615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209428775,[[2604.9,0.38394],[2604.7,2.38805976],[2604.6,1.38516],[2604.5,2.46840585],[2604.4,2.8312078]],[[2605.0,5.0063],[2605.1,0.8368],[2605.3,0.829],[2605.5,3.01494112],[2605.6,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209428982,[[2604.9,0.38394],[2604.8,0.407],[2604.7,2.38805976],[2604.6,2.89356585],[2604.5,0.96]],[[2605.0,5.0063],[2605.1,0.8368],[2605.3,1.2129],[2605.5,3.01494112],[2605.6,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209429179,[[2604.9,0.38394],[2604.8,0.407],[2604.7,2.38805976],[2604.6,2.89356585],[2604.5,2.9712078]],[[2605.0,5.0063],[2605.1,0.8368],[2605.3,1.2129],[2605.6,3.10394112],[2605.8,0.95955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209429483,[[2604.9,2.18844],[2604.8,1.41505976],[2604.7,1.50840585],[2604.6,0.95996],[2604.5,2.9712078]],[[2605.0,3.6263],[2605.1,2.2168],[2605.4,7.77378173],[2605.6,0.089],[2605.7,3.01494112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209429689,[[2604.9,2.57874],[2604.8,1.41505976],[2604.7,1.50840585],[2604.6,0.95996],[2604.5,2.9712078]],[[2605.0,3.6263],[2605.1,2.2168],[2605.3,0.38389],[2605.4,8.21890173],[2605.6,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209429884,[[2604.9,2.57874],[2604.8,1.41505976],[2604.7,1.50840585],[2604.6,2.9711678],[2604.5,0.96]],[[2605.0,3.6263],[2605.1,2.2168],[2605.3,0.38389],[2605.4,8.21890173],[2605.6,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209430185,[[2604.9,2.57874],[2604.8,1.41505976],[2604.7,1.50840585],[2604.6,2.9711678],[2604.5,0.96]],[[2605.0,3.6263],[2605.1,2.2168],[2605.4,8.21890173],[2605.6,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209430186,[[2604.9,2.57874],[2604.8,1.41505976],[2604.7,1.50840585],[2604.6,2.9711678],[2604.5,0.96]],[[2605.0,3.2078],[2605.1,2.2168],[2605.4,8.60278173],[2605.6,0.089],[2607.0,5.51154395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209430375,[[2604.9,2.57874],[2604.8,1.41505976],[2604.7,1.50840585],[2604.6,2.9711678],[2604.5,0.96]],[[2605.0,3.2078],[2605.1,2.2168],[2605.2,0.3974],[2605.4,8.60278173],[2605.6,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209430679,[[2604.9,2.57874],[2604.8,1.41505976],[2604.7,1.50840585],[2604.6,0.95996],[2604.5,2.9712078]],[[2605.0,3.2078],[2605.1,2.2168],[2605.2,0.3974],[2605.3,0.38389],[2605.4,8.21890173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209431090,[[2604.9,1.19874],[2604.8,2.79505976],[2604.7,1.50840585],[2604.6,0.95996],[2604.5,2.9712078]],[[2605.0,4.5878],[2605.1,0.8368],[2605.2,0.3974],[2605.3,0.38389],[2605.4,8.21890173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209431285,[[2604.9,1.19874],[2604.8,1.41505976],[2604.7,1.50840585],[2604.6,2.9711678],[2604.5,1.21909667]],[[2605.0,4.5878],[2605.1,0.8368],[2605.2,0.3974],[2605.3,0.38389],[2605.4,8.21890173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209431476,[[2604.9,1.19874],[2604.8,2.79505976],[2604.7,1.50840585],[2604.6,2.9711678],[2604.5,1.21909667]],[[2605.0,4.5878],[2605.1,0.8368],[2605.2,0.3974],[2605.3,0.38389],[2605.4,8.21890173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209432788,[[2604.9,2.20679976],[2604.8,3.29540585],[2604.6,2.9711678],[2604.5,1.21909667],[2602.9,7.34327165]],[[2605.0,1.38],[2605.1,0.8368],[2605.2,0.3974],[2605.3,3.59169],[2605.4,8.21890173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209432976,[[2604.9,1.19874],[2604.8,2.79505976],[2604.7,1.50840585],[2604.6,2.9711678],[2604.5,1.21909667]],[[2605.0,1.38],[2605.1,0.8368],[2605.2,0.3974],[2605.3,3.59169],[2605.4,8.21890173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209435884,[[2604.9,1.19874],[2604.8,2.79505976],[2604.7,1.50840585],[2604.6,2.9711678],[2604.5,1.21909667]],[[2605.0,1.38],[2605.1,0.8368],[2605.2,0.7813],[2605.3,3.2078],[2605.4,8.21890173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209437685,[[2604.9,1.81649976],[2604.8,3.29540585],[2604.7,0.4075],[2604.6,2.9711678],[2604.5,3.73310643]],[[2605.0,1.38],[2605.1,0.8368],[2605.2,0.7813],[2605.3,3.2078],[2605.4,8.21890173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209438090,[[2604.9,1.81649976],[2604.8,3.29540585],[2604.7,0.4075],[2604.6,2.9711678],[2604.5,3.73310643]],[[2605.0,1.38],[2605.1,0.8368],[2605.2,0.3974],[2605.3,3.5917],[2605.4,8.21890173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209438289,[[2604.9,1.81649976],[2604.8,1.787],[2604.7,1.91590585],[2604.6,2.9711678],[2604.5,1.21909667]],[[2605.0,1.38],[2605.1,0.8368],[2605.2,0.3974],[2605.3,3.5917],[2605.4,8.21890173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209438479,[[2604.9,1.81649976],[2604.8,3.29540585],[2604.7,0.4075],[2604.6,2.9711678],[2604.5,3.73310643]],[[2605.0,1.38],[2605.1,0.8368],[2605.2,0.3974],[2605.3,3.5917],[2605.4,8.21890173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209439185,[[2604.9,1.81649976],[2604.8,3.29540585],[2604.7,0.4075],[2604.6,2.9711678],[2604.5,6.94090643]],[[2605.0,1.38],[2605.1,4.0446],[2605.2,0.3974],[2605.3,0.3839],[2605.4,8.21890173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209439488,[[2604.9,1.81649976],[2604.8,3.29540585],[2604.7,0.4075],[2604.6,2.9711678],[2604.5,6.94090643]],[[2605.0,1.38],[2605.1,4.0446],[2605.2,0.7813],[2605.4,8.21890173],[2621.4,1.5584118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209439678,[[2604.8,1.00805976],[2604.7,1.89237585],[2604.5,2.27030447],[2604.4,2.51400976],[2604.3,0.96007]],[[2605.0,1.76393],[2605.1,4.0446],[2605.2,1.7774],[2605.4,9.17862173],[2605.7,3.50734615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209439876,[[2604.7,1.89237585],[2604.5,2.27030447],[2604.4,2.51400976],[2604.3,0.96007]],[[2605.0,1.76393],[2605.1,4.0446],[2605.2,1.7774],[2605.4,9.17862173],[2605.7,3.50734615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209439877,[[2604.7,1.00805976],[2604.6,1.89238585],[2604.5,0.25909667],[2604.4,2.3999078],[2604.3,3.89400976]],[[2604.8,0.38396],[2604.9,1.7845],[2605.1,4.0446],[2605.2,1.38],[2605.3,0.95974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209440177,[[2604.6,1.39203976],[2604.5,1.76750252],[2604.4,0.3887],[2604.3,3.3912078],[2604.2,3.33640976]],[[2604.8,0.38396],[2604.9,1.7845],[2605.1,4.0446],[2605.2,1.38],[2605.3,0.95974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209440178,[[2604.6,1.39203976],[2604.5,1.76750252],[2604.4,0.3887],[2604.3,3.3912078],[2604.2,3.33640976]],[[2604.8,4.97176],[2604.9,0.4045],[2605.1,0.8368],[2605.2,1.38],[2605.3,3.97468112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209440382,[[2604.6,1.39203976],[2604.5,1.50840585],[2604.4,0.3887],[2604.3,3.3912078],[2604.2,3.33640976]],[[2604.7,2.2209],[2604.8,3.59176],[2604.9,0.4045],[2605.2,1.38],[2605.3,3.97468112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209440579,[[2604.6,1.39203976],[2604.5,1.50840585],[2604.4,1.7687],[2604.3,2.0112078],[2604.2,4.29651976]],[[2604.7,2.2209],[2604.8,3.2078],[2604.9,0.78845],[2605.2,1.38],[2605.3,3.97468112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209440882,[[2604.6,1.39203976],[2604.5,1.50840585],[2604.4,2.02185989],[2604.3,2.0112078],[2604.2,4.29651976]],[[2604.7,2.2209],[2604.8,3.59176],[2604.9,0.4045],[2605.2,1.38],[2605.3,3.97468112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209441085,[[2604.5,1.39204976],[2604.4,3.53026574],[2604.3,2.0112078],[2604.2,0.8224],[2604.1,3.47414976]],[[2604.7,2.2209],[2604.8,3.59176],[2604.9,0.4045],[2605.2,4.39494112],[2605.3,0.95974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209441383,[[2604.5,1.39204976],[2604.4,3.53026574],[2604.3,2.0112078],[2604.2,0.8224],[2604.1,3.47414976]],[[2604.6,1.38],[2604.7,0.8409],[2604.8,3.2078],[2604.9,0.4045],[2605.2,2.33978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209441688,[[2604.5,2.70732055],[2604.4,3.27710585],[2604.3,2.0112078],[2604.2,0.8224],[2604.1,3.47414976]],[[2604.6,1.38],[2604.7,0.8409],[2604.8,3.2078],[2604.9,0.4045],[2605.2,2.33978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209441689,[[2604.5,2.70732055],[2604.4,3.27710585],[2604.3,2.0112078],[2604.2,0.8224],[2604.1,3.47414976]],[[2604.6,1.38],[2604.7,1.22488],[2604.8,3.2078],[2604.9,0.4045],[2605.2,5.35472112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209442190,[[2604.5,2.70732055],[2604.4,1.89710585],[2604.3,3.3912078],[2604.2,0.8224],[2604.1,3.47414976]],[[2604.6,1.38],[2604.7,1.22488],[2604.8,3.2078],[2604.9,0.4045],[2605.2,5.35472112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209442383,[[2604.5,1.39204976],[2604.4,1.89710585],[2604.3,1.38],[2604.2,2.8336078],[2604.1,3.47414976]],[[2604.6,1.38],[2604.7,0.8409],[2604.8,3.59177],[2604.9,0.4045],[2605.2,2.33978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209443286,[[2604.5,1.39204976],[2604.4,1.89710585],[2604.3,1.38],[2604.2,2.8336078],[2604.1,0.96014]],[[2604.6,1.38],[2604.7,0.8409],[2604.8,3.59177],[2604.9,0.4045],[2605.2,5.35472112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209443480,[[2604.5,1.39204976],[2604.4,1.89710585],[2604.3,1.38],[2604.2,2.8336078],[2604.1,0.96014]],[[2604.6,1.38],[2604.7,0.8409],[2604.8,3.59177],[2604.9,0.4045],[2605.0,0.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209444292,[[2604.5,0.38399],[2604.4,1.39675976],[2604.3,2.88840585],[2604.2,2.8336078],[2604.1,0.96014]],[[2604.6,1.38],[2604.7,0.8409],[2604.8,3.59177],[2604.9,0.4045],[2605.0,0.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209444497,[[2604.5,0.38399],[2604.4,1.39675976],[2604.3,2.88840585],[2604.2,2.8336078],[2604.1,1.21266105]],[[2604.6,1.38],[2604.7,0.8409],[2604.8,3.59177],[2604.9,0.4045],[2605.0,0.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209444788,[[2604.5,0.38399],[2604.4,1.39675976],[2604.3,2.88840585],[2604.2,2.8336078],[2604.1,1.21266105]],[[2604.6,4.5878],[2604.7,0.8409],[2604.8,0.38397],[2604.9,0.4045],[2605.0,0.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209444985,[[2604.5,1.39204976],[2604.4,0.3887],[2604.3,2.88840585],[2604.2,2.8336078],[2604.1,1.21266105]],[[2604.6,4.5878],[2604.7,0.8409],[2604.8,0.38397],[2604.9,0.4045],[2605.0,0.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209445379,[[2604.5,0.38399],[2604.4,1.39675976],[2604.3,2.88840585],[2604.2,2.8336078],[2604.1,1.21266105]],[[2604.6,4.5878],[2604.7,0.8409],[2604.8,0.38397],[2604.9,0.4045],[2605.0,0.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209446088,[[2604.5,0.38399],[2604.4,1.39675976],[2604.3,2.88840585],[2604.2,2.8336078],[2604.1,1.21266105]],[[2604.6,5.0152],[2604.7,0.8409],[2604.8,0.38397],[2605.0,0.0561],[2647.3,11.95880857]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209446488,[[2604.5,0.38399],[2604.4,1.39675976],[2604.3,2.88840585],[2604.2,2.8336078],[2604.1,1.21266105]],[[2604.6,1.8074],[2604.7,0.8409],[2604.8,0.38397],[2605.0,0.0561],[2647.3,11.95880857]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209446693,[[2604.5,0.38399],[2604.4,1.39675976],[2604.3,2.88840585],[2604.2,2.8336078],[2604.1,1.21266105]],[[2604.6,5.0152],[2604.7,0.8409],[2604.8,0.38397],[2605.0,0.0561],[2647.3,11.95880857]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209446888,[[2604.5,0.38399],[2604.4,1.39675976],[2604.3,2.88840585],[2604.2,2.8336078],[2604.1,1.21266105]],[[2604.6,5.0152],[2604.7,0.8409],[2604.8,0.38397],[2605.0,0.0561],[2608.1,0.40098287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209447583,[[2604.5,0.38399],[2604.4,1.39675976],[2604.3,2.88840585],[2604.2,2.8336078],[2604.1,1.21266105]],[[2604.6,5.0152],[2604.7,0.8409],[2604.8,0.38397],[2605.0,0.0561],[2605.8,13.22756505]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209448683,[[2604.5,0.38399],[2604.4,1.39675976],[2604.3,2.88840585],[2604.2,0.8224],[2604.1,3.22386885]],[[2604.6,5.0152],[2604.7,0.8409],[2604.9,0.38396],[2605.0,0.0561],[2605.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209448881,[[2604.5,0.38399],[2604.4,2.77675976],[2604.3,1.50840585],[2604.2,2.8336078],[2604.1,1.21266105]],[[2604.6,5.0152],[2604.7,0.8409],[2604.8,0.38396],[2605.0,0.0561],[2605.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209449081,[[2604.5,0.38399],[2604.4,2.77675976],[2604.3,1.50840585],[2604.2,0.8224],[2604.1,3.22386885]],[[2604.6,5.0152],[2604.7,0.8409],[2604.8,0.38396],[2605.0,0.0561],[2605.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209449384,[[2604.5,0.38399],[2604.4,2.77675976],[2604.3,1.50840585],[2604.2,0.8224],[2604.1,3.22386885]],[[2604.6,1.8074],[2604.7,0.8409],[2604.8,0.38396],[2605.0,0.0561],[2605.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209449590,[[2604.5,0.38399],[2604.4,2.77675976],[2604.3,1.50840585],[2604.2,0.8224],[2604.1,3.22386885]],[[2604.6,5.0152],[2604.7,0.8409],[2604.8,0.38396],[2605.0,0.0561],[2605.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209449786,[[2604.5,0.38399],[2604.4,1.39675976],[2604.3,1.50840585],[2604.2,0.8224],[2604.1,3.22386885]],[[2604.6,5.0152],[2604.7,0.8409],[2604.8,0.38396],[2605.0,0.0561],[2605.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209449991,[[2604.5,0.38399],[2604.4,2.77675976],[2604.3,1.50840585],[2604.2,0.8224],[2604.1,3.22386885]],[[2604.6,5.0152],[2604.7,0.8409],[2604.8,0.38396],[2605.0,0.0561],[2605.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209450185,[[2604.5,0.38399],[2604.4,2.77675976],[2604.3,1.50840585],[2604.2,0.8224],[2604.1,3.22386885]],[[2604.6,5.0152],[2604.7,0.8409],[2604.8,0.38396],[2605.0,0.0561],[2605.2,2.33977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209450593,[[2604.4,1.00805976],[2604.3,1.50840585],[2604.2,0.8224],[2604.1,2.0112078],[2603.9,4.16803]],[[2604.6,5.0152],[2604.7,0.8409],[2604.9,0.829],[2605.0,0.0561],[2605.1,0.95982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209450803,[[2604.3,1.00805976],[2604.2,1.89244585],[2604.0,2.0112078],[2603.9,3.2078],[2603.8,8.09178993]],[[2604.5,3.14401],[2604.6,3.6352],[2604.7,0.8409],[2604.9,1.78889],[2605.0,0.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209451085,[[2604.3,1.39208976],[2604.1,2.88840585],[2604.0,2.0112078],[2603.9,3.2078],[2603.8,9.19034498]],[[2604.4,1.38],[2604.6,4.0192],[2604.7,0.8409],[2604.9,0.829],[2605.0,0.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209451296,[[2604.3,0.38403],[2604.1,2.38805976],[2604.0,1.50840585],[2603.9,3.2078],[2603.8,8.68754302]],[[2604.4,1.38],[2604.6,4.0192],[2604.7,0.8409],[2604.9,0.829],[2605.0,0.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209451589,[[2604.3,1.76403],[2604.1,1.40465976],[2604.0,1.50840585],[2603.9,3.2078],[2603.8,8.29094302]],[[2604.4,1.38],[2604.6,3.6352],[2604.7,0.8409],[2605.0,0.0561],[2605.1,3.01494112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209451795,[[2604.3,1.38],[2604.2,1.81225976],[2604.1,1.90500585],[2604.0,0.96018],[2603.9,5.2190078]],[[2604.6,3.6352],[2604.7,1.6699],[2605.0,0.0561],[2605.2,3.01494112],[2605.3,4.81459526]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209452093,[[2604.5,0.384],[2604.2,2.77235976],[2604.1,1.90500585],[2604.0,2.9713878],[2603.9,3.2078]],[[2604.6,3.6352],[2604.7,1.6699],[2605.0,0.0561],[2605.2,3.01494112],[2605.3,4.81459526]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209452094,[[2604.5,0.384],[2604.2,2.77235976],[2604.1,1.90500585],[2604.0,2.9713878],[2603.9,3.2078]],[[2604.6,3.6352],[2604.7,0.8409],[2604.9,0.829],[2605.0,0.0561],[2605.2,3.01494112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209452392,[[2604.5,0.384],[2604.4,1.38],[2604.3,1.00805976],[2604.2,3.27270585],[2604.1,0.3966]],[[2604.6,5.0152],[2604.7,0.8409],[2604.9,1.21295],[2605.0,0.0561],[2605.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209452794,[[2604.5,0.7806],[2604.4,1.38],[2604.3,1.00805976],[2604.2,3.27270585],[2602.2,5.53082147]],[[2604.6,5.0152],[2604.7,0.8409],[2604.9,1.21295],[2605.0,0.0561],[2605.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209452992,[[2604.5,0.7806],[2604.4,1.38],[2604.3,1.00805976],[2604.2,3.27270585],[2603.3,1.92063918]],[[2604.6,5.0152],[2604.7,0.8409],[2604.9,1.21295],[2605.0,0.0561],[2605.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209453188,[[2604.5,0.7806],[2604.4,1.38],[2604.3,1.00805976],[2604.2,3.27270585],[2603.3,5.94305479]],[[2604.6,5.0152],[2604.7,0.8409],[2604.9,1.21295],[2605.0,0.0561],[2605.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209453393,[[2604.5,0.7806],[2604.4,1.38],[2604.3,1.00805976],[2604.2,3.27270585],[2603.6,3.30065]],[[2604.6,5.0152],[2604.7,0.8409],[2604.9,1.21295],[2605.0,0.0561],[2605.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209453595,[[2604.5,0.7806],[2604.4,1.38],[2604.3,1.00805976],[2604.2,3.27270585],[2603.6,6.31746171]],[[2604.6,5.0152],[2604.7,0.8409],[2604.9,1.21295],[2605.0,0.0561],[2605.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209453795,[[2604.5,0.7806],[2604.4,1.38],[2604.3,1.00805976],[2604.2,1.7643],[2604.1,1.50840585]],[[2604.6,5.0152],[2604.7,0.8409],[2604.9,1.21295],[2605.0,0.0561],[2605.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209454501,[[2604.5,2.1606],[2604.3,1.00805976],[2604.2,3.27270585],[2604.1,2.0112078],[2604.0,1.21375362]],[[2604.6,3.2078],[2604.7,2.2209],[2605.0,0.0561],[2605.1,1.21293],[2605.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209454703,[[2604.5,2.1606],[2604.4,1.00805976],[2604.3,1.50840585],[2604.2,1.7643],[2604.1,2.0112078]],[[2604.6,4.5878],[2604.7,0.8409],[2604.8,0.4233],[2605.0,0.44003],[2605.1,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209455798,[[2604.5,2.1606],[2604.4,1.00805976],[2604.3,1.50840585],[2604.2,1.7643],[2604.1,2.0112078]],[[2604.6,1.38],[2604.7,0.8409],[2604.8,0.4233],[2605.0,0.44003],[2605.1,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209455999,[[2604.5,2.1606],[2604.4,1.00805976],[2604.3,1.50840585],[2604.2,1.7643],[2604.1,5.2190078]],[[2604.6,1.38],[2604.7,0.8409],[2604.8,3.6311],[2605.0,0.44003],[2605.1,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209457887,[[2604.5,2.1606],[2604.4,1.00805976],[2604.3,1.50840585],[2604.2,1.7643],[2604.1,6.1791378]],[[2604.6,1.38],[2604.7,0.8409],[2604.8,3.6311],[2605.0,0.44003],[2605.1,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209458499,[[2604.5,1.7766],[2604.4,1.00805976],[2604.3,1.50840585],[2604.2,3.7755078],[2604.1,3.2078]],[[2604.7,0.8409],[2604.8,3.6311],[2605.0,0.44003],[2605.1,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209458500,[[2604.5,1.7766],[2604.4,1.00805976],[2604.3,1.50840585],[2604.2,3.7755078],[2604.1,3.2078]],[[2604.7,0.8409],[2604.8,3.6311],[2605.0,0.0561],[2605.1,0.829],[3103.4,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209458702,[[2604.6,1.76399],[2604.5,1.40465976],[2604.4,1.50840585],[2604.3,0.96006],[2604.2,3.7755078]],[[2604.7,2.2209],[2604.8,3.6311],[2605.0,0.0561],[2605.1,1.21292],[2605.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209459203,[[2604.6,1.76399],[2604.5,1.40465976],[2604.4,1.50840585],[2604.3,0.96006],[2604.2,3.7755078]],[[2604.7,2.2209],[2604.8,3.6311],[2605.0,0.0561],[2605.1,0.38392],[2605.2,2.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209460294,[[2604.6,1.76399],[2604.5,1.40465976],[2604.4,1.50840585],[2604.3,2.9712678],[2604.2,1.7643]],[[2604.7,2.2209],[2604.8,3.6311],[2605.0,0.0561],[2605.1,0.38392],[2605.2,2.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209460701,[[2604.6,1.76399],[2604.5,1.40465976],[2604.4,1.50840585],[2604.3,2.9712678],[2604.2,1.7643]],[[2604.7,2.2209],[2604.8,3.6311],[2605.1,0.38392],[2605.2,2.209],[3184.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209461199,[[2604.6,1.76399],[2604.5,1.40465976],[2604.4,1.50840585],[2604.3,2.9712678],[2604.2,1.7643]],[[2604.7,2.2209],[2604.8,3.6311],[2605.1,0.38392],[2605.2,2.209],[2652.5,0.28076203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209461409,[[2604.6,1.76399],[2604.5,1.40465976],[2604.4,1.50840585],[2604.3,2.9712678],[2604.2,1.7643]],[[2604.7,2.2209],[2604.8,3.6311],[2605.1,0.38392],[2605.2,2.209],[2618.1,4.78132409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209461597,[[2604.6,1.76399],[2604.5,1.40465976],[2604.4,1.50840585],[2604.3,2.9712678],[2604.2,1.7643]],[[2604.7,2.2209],[2604.8,3.6311],[2605.1,0.38392],[2605.2,2.209],[2609.1,7.0146923]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209462503,[[2604.6,1.76399],[2604.5,1.40465976],[2604.4,1.50840585],[2604.3,2.9712678],[2604.2,1.7643]],[[2604.7,2.2209],[2604.8,3.6311],[2605.1,0.38392],[2605.2,2.209],[2605.6,4.46695615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209465007,[[2604.6,1.76399],[2604.5,1.40465976],[2604.4,1.50840585],[2604.3,3.22772318],[2604.2,1.7643]],[[2604.7,2.2209],[2604.8,3.6311],[2605.1,0.38392],[2605.2,2.209],[2605.6,4.46695615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209465593,[[2604.6,2.77204976],[2604.5,0.3966],[2604.4,1.50840585],[2604.3,3.22772318],[2604.2,1.7643]],[[2604.7,2.2209],[2604.8,3.6311],[2605.1,0.38392],[2605.2,2.209],[2605.6,4.46695615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209465902,[[2604.6,2.77204976],[2604.4,1.50840585],[2604.3,3.22772318],[2604.2,1.7643]],[[2604.7,2.2209],[2604.8,3.6311],[2605.1,0.38392],[2605.2,2.209],[2605.6,4.46695615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209465903,[[2604.6,1.39204976],[2604.4,2.88840585],[2604.3,2.9712678],[2604.2,1.7643],[2604.0,1.92037]],[[2604.7,2.2209],[2604.8,3.6311],[2605.1,0.38392],[2605.2,2.209],[2605.5,3.01494112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209466103,[[2604.6,1.39204976],[2604.5,0.4084],[2604.4,2.88840585],[2604.3,2.9712678],[2604.2,2.01514143]],[[2604.7,2.2209],[2604.8,3.6311],[2605.1,0.38392],[2605.2,2.209],[2605.5,3.01494112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209466507,[[2604.6,1.39204976],[2604.5,1.7884],[2604.4,1.50840585],[2604.3,2.9712678],[2604.2,2.01514143]],[[2604.7,2.2209],[2604.8,3.6311],[2605.1,0.38392],[2605.2,2.209],[2605.5,3.01494112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209467207,[[2604.6,1.39204976],[2604.5,1.7884],[2604.4,1.50840585],[2604.3,2.9712678],[2604.2,2.01514143]],[[2604.7,2.2209],[2604.8,3.6311],[2605.1,0.38392],[2605.2,2.209],[2605.5,3.97461112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209468301,[[2604.6,1.39204976],[2604.5,3.29680585],[2604.3,2.9712678],[2604.2,4.52915119],[2604.1,3.2078]],[[2604.7,2.2209],[2604.8,3.6311],[2605.1,0.38392],[2605.2,2.209],[2605.4,14.63884285]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209472004,[[2604.6,1.39204976],[2604.5,3.29680585],[2604.3,2.9712678],[2604.2,4.52915119],[2604.1,3.2078]],[[2604.7,1.38],[2604.8,3.6311],[2605.2,1.38],[2605.4,14.63884285],[3174.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209472312,[[2604.7,0.38397],[2604.6,2.38805976],[2604.5,1.91680585],[2604.4,0.96002],[2604.3,2.9712678]],[[2604.8,5.0111],[2605.0,0.8002],[2605.1,1.21292],[2605.2,1.38],[2605.4,14.63884285]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209474011,[[2604.7,0.38397],[2604.6,2.38805976],[2604.5,1.91680585],[2604.4,0.96002],[2604.3,2.9712678]],[[2604.8,5.0111],[2605.0,0.8002],[2605.1,0.829],[2605.2,1.38],[2605.4,14.63884285]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209474213,[[2604.7,0.38397],[2604.6,2.38805976],[2604.5,1.91680585],[2604.4,0.96002],[2604.3,2.9712678]],[[2604.8,5.0111],[2605.0,0.8002],[2605.1,0.829],[2605.2,1.76391],[2605.4,14.63884285]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209474408,[[2604.7,0.38397],[2604.6,2.38805976],[2604.5,1.91680585],[2604.4,0.96002],[2604.3,2.9712678]],[[2604.8,5.0111],[2605.0,0.8002],[2605.1,1.21292],[2605.2,1.38],[2605.4,14.63884285]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209478711,[[2604.7,0.38397],[2604.6,2.78015976],[2604.5,1.91680585],[2604.4,0.96002],[2604.3,2.9712678]],[[2604.8,5.0111],[2605.0,0.8002],[2605.1,1.21292],[2605.2,1.38],[2605.4,14.63884285]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209479312,[[2604.7,0.38397],[2604.6,2.78015976],[2604.5,1.91680585],[2604.4,2.9712278],[2604.3,0.96006]],[[2604.8,5.0111],[2605.0,0.8002],[2605.1,1.21292],[2605.2,1.38],[2605.4,14.63884285]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209481410,[[2604.7,1.76397],[2604.6,2.90856561],[2604.5,0.4084],[2604.4,6.1790278],[2604.3,0.96006]],[[2605.0,0.8002],[2605.1,1.21292],[2605.2,1.38],[2605.4,14.63884285]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209481411,[[2604.7,1.76397],[2604.6,2.90856561],[2604.5,0.4084],[2604.4,6.1790278],[2604.3,4.85406976]],[[2605.0,0.8002],[2605.1,1.38],[2605.2,4.0358],[2605.4,7.47890173],[2605.5,3.01494112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209481615,[[2604.9,1.38],[2604.8,1.00805976],[2604.7,1.93110585],[2604.6,1.35204],[2604.5,2.4196078]],[[2605.2,4.0358],[2605.4,7.47890173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209481616,[[2604.9,1.38],[2604.8,1.00805976],[2604.7,1.93110585],[2604.6,1.35204],[2604.5,2.4196078]],[[2605.2,3.2078],[2605.4,8.21790173],[2605.6,3.01494112],[2605.7,7.65234615],[2605.8,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209481816,[[2605.1,0.38392],[2605.0,1.00805976],[2604.9,1.38],[2604.8,2.46827585],[2604.7,2.4339078]],[[2605.2,3.2078],[2605.3,0.8232],[2605.4,8.60178173],[2605.7,7.15994112],[2605.8,0.95955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209482012,[[2605.1,0.38392],[2605.0,1.40525976],[2604.9,2.88840585],[2604.8,2.9710778],[2604.7,3.6305]],[[2605.2,3.2078],[2605.3,0.8232],[2605.4,8.21790173],[2605.7,4.145],[2605.8,3.97449112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209482210,[[2605.1,0.38392],[2605.0,1.40525976],[2604.9,2.88840585],[2604.8,2.9710778],[2604.7,3.6305]],[[2605.2,3.2078],[2605.3,0.8232],[2605.4,8.21790173],[2605.5,0.38387],[2605.7,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209482415,[[2605.1,0.38392],[2605.0,1.40525976],[2604.9,2.88840585],[2604.8,0.95987],[2604.7,5.6417078]],[[2605.2,4.5878],[2605.3,0.8232],[2605.4,8.60177173],[2605.7,4.145],[2607.9,6.20338209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209482716,[[2605.1,0.38392],[2605.0,1.40525976],[2604.9,2.88840585],[2604.8,0.95987],[2604.7,5.6417078]],[[2605.2,4.5878],[2605.3,0.8232],[2605.4,7.38990173],[2605.7,4.145],[2605.8,3.01494112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209482912,[[2605.1,0.38392],[2605.0,2.78525976],[2604.9,1.50840585],[2604.8,0.95987],[2604.7,5.6417078]],[[2605.2,4.5878],[2605.3,0.8232],[2605.4,7.38990173],[2605.7,4.145],[2605.8,3.01494112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209482913,[[2605.1,0.38392],[2605.0,2.78525976],[2604.9,1.50840585],[2604.8,0.95987],[2604.7,5.6417078]],[[2605.2,4.5878],[2605.3,0.8232],[2605.4,7.38990173],[2605.6,0.828],[2605.7,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209483119,[[2605.1,0.38392],[2605.0,1.40525976],[2604.9,2.88840585],[2604.8,0.95987],[2604.7,5.6417078]],[[2605.2,5.0151],[2605.3,0.8232],[2605.4,7.38990173],[2605.5,0.38386],[2605.6,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209484711,[[2605.1,0.38392],[2605.0,1.40525976],[2604.9,2.88840585],[2604.8,0.95987],[2604.7,5.8991839]],[[2605.2,5.0151],[2605.3,0.8232],[2605.4,7.38990173],[2605.5,0.38386],[2605.6,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209485521,[[2605.1,0.38392],[2605.0,1.40525976],[2604.9,2.88840585],[2604.8,0.95987],[2604.7,5.8991839]],[[2605.2,5.0151],[2605.3,0.8232],[2605.5,0.38386],[2605.6,0.828],[3185.0,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209485922,[[2605.1,0.38392],[2605.0,1.40525976],[2604.9,2.88840585],[2604.8,0.95987],[2604.7,5.8991839]],[[2605.2,5.0151],[2605.3,0.8232],[2605.5,0.38386],[2605.6,0.828],[2608.6,0.40095284]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209486123,[[2605.1,1.76392],[2605.0,1.40525976],[2604.9,1.50840585],[2604.8,0.95987],[2604.7,5.8991839]],[[2605.2,3.6351],[2605.3,0.8232],[2605.6,0.828],[2605.9,0.089],[2606.0,48.70686217]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209486324,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,2.9710778],[2604.7,3.8879761]],[[2605.2,3.6351],[2605.3,2.2032],[2605.6,0.828],[2605.9,3.10394112],[2606.0,5.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209486622,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,2.9710778],[2604.7,3.8879761]],[[2605.2,5.0151],[2605.3,0.8232],[2605.6,0.828],[2605.7,0.38384],[2605.9,3.10394112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209486827,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,2.9710778],[2604.7,3.8879761]],[[2605.2,5.0151],[2605.3,0.8232],[2605.6,0.828],[2605.9,3.10394112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209486828,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,2.9710778],[2604.7,3.8879761]],[[2605.2,5.0151],[2605.3,0.8232],[2605.6,0.828],[2605.9,3.10394112],[2607.1,57.52357903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209487014,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,2.9710778],[2604.7,3.8879761]],[[2605.2,5.0151],[2605.3,0.8232],[2605.6,1.21185],[2605.9,3.10394112],[2607.1,57.52357903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209487217,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,2.9710778],[2604.7,3.8879761]],[[2605.2,5.0151],[2605.3,0.8232],[2605.6,0.828],[2605.9,3.10394112],[2607.1,57.52357903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209487523,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,0.95987],[2604.7,5.8991839]],[[2605.2,5.0151],[2605.3,0.8232],[2605.6,0.828],[2605.7,0.38384],[2605.9,3.10394112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209487716,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,0.95987],[2604.7,5.8991839]],[[2605.2,5.0151],[2605.3,0.8232],[2605.6,0.828],[2605.9,3.10394112],[2618.5,4.78304297]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209487923,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,2.9710778],[2604.7,3.8879761]],[[2605.2,5.0151],[2605.3,0.8232],[2605.6,1.21185],[2605.9,3.10394112],[2618.5,4.78304297]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209488122,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,2.9710778],[2604.7,3.8879761]],[[2605.2,5.0151],[2605.3,0.8232],[2605.6,0.828],[2605.9,0.089],[2606.0,8.53994112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209488321,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,0.95987],[2604.7,5.8991839]],[[2605.2,5.0151],[2605.3,0.8232],[2605.6,0.828],[2605.7,0.38383],[2605.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209488621,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,0.95987],[2604.7,5.8991839]],[[2605.2,5.0712],[2605.3,0.8232],[2605.6,0.828],[2605.7,0.38383],[2605.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209488820,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,0.95987],[2604.7,5.8991839]],[[2605.2,5.0712],[2605.3,0.8232],[2605.6,1.21185],[2605.9,0.089],[3189.7,6.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209489025,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,0.95987],[2604.7,5.8991839]],[[2605.2,5.0712],[2605.3,0.8232],[2605.6,0.828],[2605.9,0.089],[2606.2,1.22016784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209489214,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,0.95987],[2604.7,5.8991839]],[[2605.2,5.0712],[2605.3,0.8232],[2605.6,1.21184],[2605.9,0.089],[2606.2,1.22016784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209489410,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,0.95987],[2604.7,5.8991839]],[[2605.2,5.0712],[2605.3,0.8232],[2605.6,0.828],[2605.7,0.38384],[2605.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209489610,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,2.9710778],[2604.7,3.8879761]],[[2605.2,5.0712],[2605.3,0.8232],[2605.6,1.21184],[2605.9,0.089],[2606.1,0.95945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209490319,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,0.95987],[2604.7,5.8991839]],[[2605.2,5.0712],[2605.3,0.8232],[2605.6,1.21184],[2605.9,0.089],[2606.1,0.95945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209490518,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,0.95987],[2604.7,5.8991839]],[[2605.2,5.0712],[2605.3,0.8232],[2605.6,0.828],[2605.7,0.38384],[2605.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209490719,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,0.95987],[2604.7,5.8991839]],[[2605.2,5.0712],[2605.3,0.8232],[2605.6,1.21184],[2605.9,0.089],[2608.9,6.51364285]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209491127,[[2605.1,2.77197976],[2605.0,0.8134],[2604.9,1.50840585],[2604.8,2.9710778],[2604.7,3.8879761]],[[2605.2,1.8634],[2605.3,0.8232],[2605.6,1.21184],[2605.7,3.2078],[2605.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209491420,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,2.9710778],[2604.7,3.8879761]],[[2605.2,1.8634],[2605.3,0.8232],[2605.6,0.828],[2605.7,3.2078],[2605.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209491822,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,2.9710778],[2604.7,3.8879761]],[[2605.2,1.8634],[2605.3,0.8232],[2605.6,1.21185],[2605.7,3.2078],[2605.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209493024,[[2605.1,1.76392],[2605.0,1.82145976],[2604.9,1.50840585],[2604.8,2.9710778],[2604.7,3.8879761]],[[2605.2,1.8634],[2605.3,0.8232],[2605.6,0.828],[2605.7,3.2078],[2605.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209493223,[[2605.1,0.38392],[2605.0,3.20145976],[2604.9,1.50840585],[2604.8,2.9710778],[2604.7,3.8879761]],[[2605.2,1.8634],[2605.3,0.8232],[2605.6,0.828],[2605.7,3.2078],[2605.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209493426,[[2605.1,0.38392],[2605.0,3.19895208],[2604.9,1.50832812],[2604.8,2.97097416],[2604.7,3.8879761]],[[2605.2,1.8634],[2605.3,0.8232],[2605.6,0.828],[2605.7,3.2078],[2605.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209493630,[[2605.1,0.38392],[2605.0,3.19895208],[2604.9,1.50832812],[2604.8,2.97097416],[2604.7,3.8879761]],[[2605.2,1.8634],[2605.3,0.8232],[2605.6,1.21185],[2605.7,3.2078],[2605.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209493933,[[2605.1,0.38392],[2605.0,3.19895208],[2604.9,1.50832812],[2604.8,0.95987],[2604.7,5.89908026]],[[2605.2,1.8634],[2605.3,0.8232],[2605.6,1.21185],[2605.7,3.2078],[2605.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209494120,[[2605.1,0.38392],[2605.0,3.19895208],[2604.9,1.50832812],[2604.8,0.95987],[2604.7,5.89908026]],[[2605.2,1.8634],[2605.3,0.8232],[2605.5,0.38386],[2605.6,0.828],[2605.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209494928,[[2605.1,0.38392],[2605.0,3.19895208],[2604.9,1.50832812],[2604.8,0.95987],[2604.7,5.89908026]],[[2605.2,1.8634],[2605.3,0.8232],[2605.6,0.828],[2605.7,3.2078],[2606.5,42.90823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209495223,[[2605.1,0.38392],[2605.0,3.19895208],[2604.9,1.50832812],[2604.8,0.95987],[2604.7,5.89908026]],[[2605.2,1.8634],[2605.3,0.8232],[2605.5,0.38386],[2605.6,0.828],[2605.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209495724,[[2605.1,0.38392],[2605.0,1.81895208],[2604.9,1.50832812],[2604.8,0.95987],[2604.7,5.89908026]],[[2605.2,1.8634],[2605.3,0.8232],[2605.4,0.38387],[2605.6,0.828],[2605.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209495926,[[2605.1,0.38392],[2605.0,0.3972],[2604.9,2.38555208],[2604.8,2.46819812],[2604.7,5.89908026]],[[2605.2,1.8634],[2605.3,0.8232],[2605.4,0.38387],[2605.6,0.828],[2605.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209496120,[[2605.1,0.38392],[2605.0,0.3972],[2604.9,2.38555208],[2604.8,2.46819812],[2604.7,6.30328026]],[[2605.2,1.8634],[2605.3,0.8232],[2605.4,0.38387],[2605.6,0.828],[2605.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209496520,[[2605.1,0.38392],[2605.0,1.7772],[2604.9,1.00555208],[2604.8,2.46819812],[2604.7,6.30328026]],[[2605.2,1.8634],[2605.3,0.8232],[2605.4,0.38387],[2605.6,0.828],[2605.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209497223,[[2605.1,0.38392],[2605.0,1.7772],[2604.9,1.00555208],[2604.8,2.46819812],[2604.7,6.30328026]],[[2605.2,1.8634],[2605.3,0.8232],[2605.4,3.59167],[2605.6,0.828],[2695.7,19.11128356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209497528,[[2605.1,0.38392],[2605.0,1.7772],[2604.9,1.00555208],[2604.8,2.46819812],[2604.7,6.30328026]],[[2605.2,1.8634],[2605.3,0.8232],[2605.4,3.2078],[2605.6,0.828],[2606.0,9.49459492]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209497716,[[2605.1,0.38392],[2605.0,1.7772],[2604.9,1.00555208],[2604.8,2.46819812],[2604.7,6.30328026]],[[2605.2,1.8634],[2605.3,0.8232],[2605.4,3.2078],[2605.5,0.38387],[2605.6,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209499429,[[2605.1,0.38392],[2605.0,1.7772],[2604.9,1.00555208],[2604.8,2.46819812],[2604.7,3.09548026]],[[2605.2,1.8634],[2605.3,0.8232],[2605.5,0.38387],[2605.6,0.828],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209500223,[[2605.1,0.38392],[2605.0,1.7772],[2604.9,1.00555208],[2604.8,2.46819812],[2604.7,6.30328026]],[[2605.2,1.8634],[2605.3,0.8232],[2605.4,3.2078],[2605.5,0.38387],[2605.6,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209500625,[[2605.1,0.38392],[2605.0,1.7772],[2604.9,1.00555208],[2604.8,2.46819812],[2604.7,3.09548026]],[[2605.2,1.8634],[2605.3,0.8232],[2605.5,0.38387],[2605.6,0.828],[2610.4,7.51574175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209501030,[[2605.1,0.38392],[2605.0,1.7772],[2604.9,1.00555208],[2604.8,2.46819812],[2604.7,6.30328026]],[[2605.2,1.8634],[2605.3,0.8232],[2605.4,3.2078],[2605.5,0.38387],[2605.6,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209501737,[[2605.1,0.38392],[2605.0,1.7772],[2604.9,1.00555208],[2604.8,2.46819812],[2604.7,3.09548026]],[[2605.2,1.8634],[2605.3,0.8232],[2605.5,0.38387],[2605.6,0.828],[3194.7,14.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209503028,[[2605.1,0.38392],[2605.0,1.7772],[2604.9,1.00555208],[2604.8,2.46819812],[2604.7,6.30328026]],[[2605.2,1.8634],[2605.3,0.8232],[2605.4,3.2078],[2605.5,0.38387],[2605.6,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209503420,[[2605.1,0.38392],[2605.0,1.7772],[2604.9,1.00555208],[2604.8,2.46819812],[2604.7,6.30328026]],[[2605.2,1.8634],[2605.3,0.8232],[2605.4,3.59167],[2605.6,0.828],[2648.5,21.50904338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209504329,[[2605.1,0.38392],[2605.0,2.78275208],[2604.8,2.46819812],[2604.7,6.30328026],[2602.6,19.21405]],[[2605.2,1.8634],[2605.3,0.8232],[2605.4,3.59167],[2605.6,0.828],[2648.5,21.50904338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209504627,[[2605.1,0.38392],[2605.0,2.78275208],[2604.8,2.46819812],[2604.7,6.30328026],[2602.6,20.53702135]],[[2605.2,1.8634],[2605.3,0.8232],[2605.4,3.2078],[2605.5,0.38387],[2605.6,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209504831,[[2605.1,0.38392],[2605.0,2.78275208],[2604.8,2.46819812],[2604.7,6.30328026],[2602.6,19.21405]],[[2605.2,1.8634],[2605.3,0.8232],[2605.4,3.2078],[2605.5,0.38387],[2605.6,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209505030,[[2605.1,0.38392],[2605.0,2.78275208],[2604.8,2.46819812],[2604.7,6.30328026],[2602.6,20.53702135]],[[2605.2,1.8634],[2605.3,0.8232],[2605.4,3.2078],[2605.5,0.38387],[2605.6,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209505226,[[2605.1,0.38392],[2605.0,2.78275208],[2604.8,2.46819812],[2604.7,6.30328026],[2604.6,0.95994]],[[2605.2,1.8634],[2605.3,0.8232],[2605.4,3.2078],[2605.5,0.38387],[2605.6,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209505628,[[2605.1,0.38392],[2605.0,2.78275208],[2604.8,2.46819812],[2604.7,3.09548026],[2604.6,0.95994]],[[2605.2,1.8634],[2605.3,0.8232],[2605.5,0.38387],[2605.6,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209505629,[[2605.1,0.38392],[2605.0,2.78275208],[2604.8,2.46819812],[2604.7,3.09548026],[2604.6,0.95994]],[[2605.2,1.8634],[2605.3,0.8232],[2605.5,0.38387],[2605.6,0.828],[3194.7,14.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209505829,[[2605.1,0.38392],[2605.0,2.78275208],[2604.8,2.46819812],[2604.7,6.30328026],[2604.6,0.95994]],[[2605.2,1.8634],[2605.3,0.8232],[2605.4,3.2078],[2605.5,0.38387],[2605.6,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209506033,[[2605.1,0.38392],[2605.0,2.78275208],[2604.8,2.46819812],[2604.7,6.30328026],[2604.6,0.95994]],[[2605.2,1.8634],[2605.3,0.8232],[2605.4,3.2078],[2605.6,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209506034,[[2605.1,0.38392],[2605.0,2.78275208],[2604.8,2.46819812],[2604.7,6.30328026],[2604.6,0.95994]],[[2605.2,1.8634],[2605.3,0.8232],[2605.4,3.59168],[2605.6,0.828],[3194.7,14.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209506337,[[2605.1,0.38392],[2605.0,2.78275208],[2604.8,2.46819812],[2604.7,6.30328026],[2604.6,0.95994]],[[2605.2,1.8073],[2605.3,0.8232],[2605.4,3.59168],[2605.6,0.828],[2612.2,8.51784065]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209506535,[[2605.1,0.38392],[2605.0,2.78275208],[2604.8,2.46819812],[2604.7,6.30328026],[2604.6,0.95994]],[[2605.2,1.8073],[2605.3,0.8232],[2605.4,3.59168],[2605.6,0.828],[2606.1,3.51180074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209507035,[[2605.1,0.38392],[2605.0,2.78275208],[2604.8,2.46819812],[2604.7,3.09548026],[2604.6,0.95994]],[[2605.2,1.8073],[2605.3,0.8232],[2605.4,3.59168],[2605.6,0.828],[2606.1,3.51180074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209507240,[[2605.1,0.38392],[2605.0,2.78275208],[2604.8,2.46819812],[2604.7,6.30328026],[2604.6,0.95994]],[[2605.2,1.8073],[2605.3,0.8232],[2605.4,3.2078],[2605.6,0.828],[2606.1,3.51180074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209507630,[[2605.1,0.38392],[2605.0,2.78275208],[2604.9,1.50832812],[2604.8,0.95987],[2604.7,6.30328026]],[[2605.2,1.8073],[2605.3,0.8232],[2605.4,3.59167],[2605.6,0.828],[2606.2,3.77256858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209507930,[[2605.1,0.38392],[2605.0,2.78275208],[2604.8,2.46819812],[2604.7,6.30328026],[2602.6,19.21405]],[[2605.2,1.8073],[2605.3,0.8232],[2605.4,3.59167],[2605.6,0.828],[2606.2,3.77256858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209508133,[[2605.1,0.38392],[2605.0,2.78275208],[2604.8,2.46819812],[2604.7,6.30328026],[2602.6,20.53702135]],[[2605.2,1.8073],[2605.3,0.8232],[2605.4,3.59167],[2605.6,0.828],[2606.1,3.51180074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209508333,[[2605.1,0.38392],[2605.0,2.78275208],[2604.9,1.50832812],[2604.8,0.95987],[2604.7,6.30328026]],[[2605.2,1.8073],[2605.3,0.8232],[2605.4,3.59167],[2605.6,0.828],[2606.1,3.51180074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209508732,[[2605.1,0.38392],[2605.0,2.78275208],[2604.8,2.46819812],[2604.7,6.30328026],[2602.6,19.21405]],[[2605.2,1.8073],[2605.3,0.8232],[2605.4,3.59167],[2605.6,0.828],[2606.1,3.51180074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209508934,[[2605.1,0.38392],[2605.0,2.78275208],[2604.8,2.46819812],[2604.7,6.30328026],[2602.6,20.53702135]],[[2605.2,1.8073],[2605.3,0.8232],[2605.4,3.59167],[2605.6,0.828],[2606.1,3.51180074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209509133,[[2605.1,0.38392],[2605.0,2.78275208],[2604.8,2.46819812],[2604.7,6.30328026],[2602.6,19.21405]],[[2605.2,1.8073],[2605.3,0.8232],[2605.4,3.59167],[2605.6,0.828],[2606.1,3.51180074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209509440,[[2605.1,0.38392],[2605.0,2.78275208],[2604.9,1.50832812],[2604.8,0.95987],[2604.7,6.30328026]],[[2605.2,1.8073],[2605.3,0.8232],[2605.4,3.59167],[2605.6,0.828],[2606.1,3.51180074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209512029,[[2605.1,0.38392],[2605.0,2.78275208],[2604.9,1.50832812],[2604.8,0.95987],[2604.7,3.09548026]],[[2605.2,1.8073],[2605.3,0.8232],[2605.4,0.38387],[2605.6,0.828],[2606.1,3.51180074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209512228,[[2605.1,0.38392],[2605.0,2.78275208],[2604.9,1.50832812],[2604.8,0.95987],[2604.7,6.30328026]],[[2605.2,1.8073],[2605.3,0.8232],[2605.4,3.59167],[2605.6,0.828],[2606.1,3.51180074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209513645,[[2605.1,3.8384],[2605.0,1.40275208],[2604.9,1.50832812],[2604.8,0.95987],[2604.7,6.30328026]],[[2605.4,3.2078],[2605.9,0.089],[2606.0,7.15511492],[2606.1,3.51180074],[2606.5,0.18962179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209513938,[[2605.1,3.8384],[2605.0,1.40275208],[2604.8,0.95987]],[[2605.4,3.2078],[2605.9,0.089],[2606.0,7.15511492],[2606.1,3.51180074],[2606.5,0.18962179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209513939,[[2605.3,10.86399117],[2605.2,8.98240104],[2605.1,6.3922],[2605.0,1.2252],[2604.8,0.02678469]],[[2606.6,0.103],[2606.7,7.71724505],[2606.9,5.0104945],[2607.0,0.95911],[2607.7,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209514129,[[2606.4,3.2078],[2606.3,0.38372],[2605.6,0.9596],[2605.4,0.38110137],[2605.3,7.68297586]],[[2606.9,5.0104945],[2607.7,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209514130,[[2606.4,3.2078],[2606.3,0.38372],[2605.6,0.9596],[2605.4,0.38110137],[2605.3,7.68297586]],[[2606.9,5.0104945],[2607.2,0.8189],[2607.3,8.71934395],[2607.5,0.3902],[2607.7,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209514334,[[2606.4,3.2078],[2605.9,0.95949],[2605.6,2.0576],[2605.4,4.21621345],[2605.3,5.31647117]],[[2607.2,4.0267],[2607.3,5.51154395],[2607.5,0.64096291],[2607.9,0.19078869],[2608.1,6.0125934]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209514635,[[2607.1,1.38],[2606.8,3.2078],[2606.5,0.91408205],[2606.0,0.18784772],[2605.9,1.38]],[[2607.2,0.8189],[2607.3,5.51154395],[2607.5,0.3902],[2607.7,1.098],[2607.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209514835,[[2606.6,0.38369],[2606.5,4.0019],[2606.0,0.18784772],[2605.6,1.098],[2604.9,0.95984]],[[2607.2,0.8189],[2607.5,0.3902],[2607.7,1.48154],[2607.8,3.2078],[2608.8,1.16645]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209515036,[[2606.8,1.38],[2606.5,4.0019],[2606.4,0.38371],[2605.9,1.38],[2605.6,1.098]],[[2607.0,1.38],[2607.2,0.8189],[2607.5,0.3902],[2607.6,1.76355],[2607.7,1.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209515236,[[2606.5,0.7941],[2606.2,3.2078],[2605.6,1.098],[2605.0,0.02664641],[2604.6,9.604]],[[2606.9,1.38],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2607.7,1.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209515440,[[2606.5,0.7941],[2606.4,2.39471978],[2606.2,3.2078],[2606.1,2.51376222],[2605.6,1.098]],[[2606.6,1.38],[2607.1,1.098],[2607.2,4.0267],[2607.5,0.3902],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209515636,[[2606.7,1.00385034],[2606.5,5.76561],[2606.4,1.50577806],[2606.1,2.01100978],[2605.9,1.38]],[[2607.1,1.098],[2607.2,4.0267],[2607.5,0.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209515637,[[2606.7,1.00385034],[2606.5,5.76561],[2606.4,1.50577806],[2606.1,2.01100978],[2605.9,1.38]],[[2607.1,1.098],[2607.2,0.8189],[2607.5,3.598],[2607.8,2.51247728],[2607.9,0.38351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209515834,[[2606.7,1.00385034],[2606.6,0.38369],[2606.5,5.50760422],[2606.2,2.01100978],[2606.1,0.25397749]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.8,2.51247728],[2608.0,7.96203126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209516037,[[2606.6,0.38369],[2606.5,5.50760422],[2606.2,2.01100978],[2606.1,0.25397749]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.8,2.51247728],[2608.0,7.96203126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209516038,[[2606.8,2.38385034],[2606.6,0.38369],[2606.5,5.50760422],[2606.2,2.01100978],[2606.1,0.25397749]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2607.9,2.76186251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209516337,[[2606.8,1.38],[2606.6,1.38754034],[2606.5,4.0019],[2606.4,1.50570422],[2606.1,2.26498727]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2607.7,2.00431514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209516541,[[2606.8,1.38],[2606.6,1.38754034],[2606.5,4.0019],[2606.4,1.50570422],[2606.1,0.25397749]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2607.7,2.00431514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209516742,[[2606.8,1.38],[2606.6,1.00385034],[2606.5,4.0019],[2606.4,1.50570422],[2606.1,0.25397749]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2607.7,2.00431514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209517050,[[2606.8,1.38],[2606.7,0.38368],[2606.6,1.00385034],[2606.5,4.0019],[2606.4,1.50570422]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2607.7,2.00431514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209517436,[[2606.8,1.38],[2606.7,0.38368],[2606.5,5.00575034],[2606.3,1.50570422],[2606.1,0.25397749]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2607.8,2.00431514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209517933,[[2607.0,1.38],[2606.9,0.38364],[2606.8,3.2078],[2606.6,1.00385034],[2606.5,0.7941]],[[2607.1,1.098],[2607.2,0.8189],[2607.5,3.598],[2607.9,2.00431514],[2608.2,2.89593728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209518131,[[2607.0,0.38364],[2606.9,1.38],[2606.8,3.2078],[2606.6,1.00385034],[2606.5,0.7941]],[[2607.1,1.098],[2607.2,2.1989],[2607.5,3.598],[2607.6,1.38],[2607.9,2.00431514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209518334,[[2606.9,1.76364],[2606.8,3.2078],[2606.6,1.00385034],[2606.5,0.7941],[2606.3,1.50570422]],[[2607.1,1.098],[2607.2,2.1989],[2607.5,3.598],[2607.6,1.38],[2608.0,9.84368677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209518531,[[2607.0,0.38364],[2606.9,1.38],[2606.8,3.2078],[2606.6,1.00385034],[2606.5,0.7941]],[[2607.1,1.098],[2607.2,2.1989],[2607.5,3.598],[2607.6,1.38],[2608.0,9.84368677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209518737,[[2607.0,0.38364],[2606.9,1.38],[2606.8,3.2078],[2606.5,1.79795034],[2602.0,7.8557296]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2608.0,9.84368677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209518940,[[2607.0,0.38364],[2606.9,1.38],[2606.8,3.2078],[2606.5,1.79795034],[2606.1,1.21337749]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2608.0,9.38723733]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209519146,[[2607.0,0.38364],[2606.9,1.38],[2606.8,3.2078],[2606.6,1.00385034],[2606.5,0.7941]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2608.0,9.38723733]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209519445,[[2607.0,0.38364],[2606.9,1.38],[2606.8,3.2078],[2606.5,1.79795034],[2606.2,1.50570422]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2608.0,7.38292219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209519642,[[2607.0,0.38364],[2606.9,1.38],[2606.8,3.2078],[2606.5,1.79795034],[2606.3,0.95933]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2608.0,7.38292219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209520549,[[2607.0,0.38364],[2606.8,4.5878],[2606.5,0.7941],[2606.4,1.00385034],[2606.3,0.95933]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2608.0,7.76641219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209520747,[[2607.0,0.38364],[2606.8,4.5878],[2606.5,1.75336],[2606.4,1.00385034],[2606.3,0.95933]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2608.0,7.76641219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209521841,[[2607.0,0.38364],[2606.8,4.5878],[2606.5,1.75336],[2606.4,1.00385034],[2606.3,0.95933]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2608.0,7.38292219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209522047,[[2607.0,0.38364],[2606.8,3.2078],[2606.6,1.38],[2606.5,1.75336],[2606.4,1.00385034]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2607.8,0.38352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209522254,[[2607.0,0.38364],[2606.8,3.2078],[2606.6,1.38],[2606.5,1.75336],[2606.3,1.96318034]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2607.8,0.38352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209522548,[[2607.0,0.38364],[2606.8,3.2078],[2606.6,1.38],[2606.5,1.75336],[2606.3,0.95933]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2607.8,0.38352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209522743,[[2607.0,0.38364],[2606.8,3.2078],[2606.6,1.38],[2606.5,1.75336],[2606.3,0.95933]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209522744,[[2607.0,0.38364],[2606.8,3.2078],[2606.6,1.38],[2606.5,1.75336],[2606.3,0.95933]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2607.7,0.38353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209522942,[[2606.8,3.2078],[2606.5,0.4057],[2606.3,0.95933],[2605.4,1.91935],[2603.9,4.02201956]],[[2607.1,12.314],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38],[2609.8,20.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209523145,[[2606.8,3.59146],[2606.4,1.38],[2606.3,0.95933],[2606.1,2.63614783],[2605.9,2.88570422]],[[2606.9,1.38],[2607.1,1.098],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.76355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209523345,[[2606.8,3.59146],[2606.4,1.38],[2606.3,0.95933],[2606.2,0.4141],[2606.1,2.63614783]],[[2606.9,1.38],[2607.1,1.098],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.76355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209523549,[[2606.8,3.59146],[2606.5,1.38],[2606.3,0.95933],[2606.2,0.4141],[2606.1,2.63614783]],[[2606.9,1.38],[2607.1,1.098],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.76355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209523747,[[2606.8,3.59146],[2606.5,1.38],[2606.3,0.95933],[2606.2,0.4141],[2606.1,2.63614783]],[[2606.9,1.38],[2607.1,1.098],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209523939,[[2606.8,3.59146],[2606.5,1.38],[2606.3,0.95933],[2606.2,0.4141],[2606.1,2.38217034]],[[2606.9,1.38],[2607.1,1.098],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209523940,[[2606.8,3.59146],[2606.5,1.38],[2606.3,0.95933],[2606.2,0.4141],[2606.1,2.38217034]],[[2606.9,1.38],[2607.1,1.098],[2607.2,0.8189],[2607.5,3.98156],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209524144,[[2606.8,3.59146],[2606.5,1.38],[2606.3,0.95933],[2606.2,0.4141],[2606.1,1.37832]],[[2606.9,1.38],[2607.1,1.098],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209524356,[[2606.8,3.59146],[2606.5,1.38],[2606.3,0.95933],[2606.2,0.4141],[2606.1,1.37832]],[[2606.9,1.38],[2607.1,1.098],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.76356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209524653,[[2606.8,3.59146],[2606.5,1.38],[2606.3,0.95933],[2606.2,0.4141],[2606.1,1.37832]],[[2606.9,1.38],[2607.1,1.098],[2607.2,0.8189],[2607.5,3.98156],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209525046,[[2606.8,3.59146],[2606.5,1.38],[2606.3,0.95933],[2606.2,0.4141],[2606.1,1.37832]],[[2606.9,1.38],[2607.1,1.098],[2607.2,0.8189],[2607.5,3.98157],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209525352,[[2606.8,3.59146],[2606.5,1.38],[2606.3,0.95933],[2606.2,0.4141],[2606.1,1.37832]],[[2606.9,1.38],[2607.1,1.098],[2607.2,0.8189],[2607.5,3.98156],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209525544,[[2606.8,3.59146],[2606.5,1.38],[2606.4,0.95928],[2606.3,0.95933],[2606.2,0.4141]],[[2606.9,1.38],[2607.1,1.098],[2607.2,0.8189],[2607.5,3.598],[2607.6,1.76356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209525741,[[2606.8,3.59146],[2606.5,1.38],[2606.4,0.95928],[2606.3,0.95933],[2606.2,0.4141]],[[2606.9,1.38],[2607.1,1.098],[2607.2,0.8189],[2607.5,3.98157],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209528046,[[2606.8,0.38366],[2606.5,4.5878],[2606.4,0.95928],[2606.3,0.95933],[2606.2,0.4141]],[[2606.9,1.38],[2607.1,1.098],[2607.2,4.0267],[2607.5,0.77377],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209528241,[[2606.8,0.38366],[2606.5,4.5878],[2606.4,0.95928],[2606.3,0.95933],[2606.2,0.4141]],[[2606.9,1.38],[2607.1,1.098],[2607.2,4.0267],[2607.5,0.3902],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209528441,[[2606.8,0.38366],[2606.5,4.5878],[2606.4,0.95928],[2606.3,0.95933],[2606.2,0.4141]],[[2606.9,1.38],[2607.1,1.098],[2607.2,4.0267],[2607.5,0.3902],[2607.6,1.76356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209528955,[[2606.8,0.38366],[2606.5,4.5878],[2606.4,0.95928],[2606.3,0.95933],[2606.2,0.4141]],[[2606.9,1.38],[2607.1,1.098],[2607.2,4.0267],[2607.5,0.77376],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209529150,[[2606.8,0.38366],[2606.5,4.5878],[2606.4,0.95928],[2606.3,0.95933],[2606.2,0.4141]],[[2606.9,1.38],[2607.1,1.098],[2607.2,4.0267],[2607.5,0.3902],[2607.6,1.76356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209529356,[[2606.8,0.38366],[2606.5,4.5878],[2606.4,0.95928],[2606.3,0.95933],[2606.2,0.4141]],[[2606.9,1.38],[2607.1,1.098],[2607.2,4.0267],[2607.5,0.77376],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209529551,[[2606.8,0.38366],[2606.5,4.5878],[2606.4,0.95928],[2606.3,0.95933],[2606.2,0.4141]],[[2606.9,1.38],[2607.1,1.098],[2607.2,4.0267],[2607.5,0.77377],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209529758,[[2606.8,0.38366],[2606.5,4.5878],[2606.4,0.95928],[2606.3,0.95933],[2606.2,0.4141]],[[2606.9,1.38],[2607.1,1.098],[2607.2,4.0267],[2607.5,0.3902],[2607.6,1.76356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209530047,[[2606.8,0.38366],[2606.5,4.5878],[2606.4,0.95928],[2606.3,0.95933],[2606.2,0.4141]],[[2606.9,1.38],[2607.1,1.098],[2607.2,4.0267],[2607.5,0.77376],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209530648,[[2606.8,0.38366],[2606.5,3.2078],[2606.4,2.33928],[2606.3,0.95933],[2606.2,0.4141]],[[2606.9,1.38],[2607.1,1.098],[2607.2,4.0267],[2607.5,0.3902],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209530849,[[2606.8,0.38366],[2606.5,3.2078],[2606.4,2.33928],[2606.3,0.95933],[2606.2,0.4141]],[[2606.9,1.38],[2607.1,1.098],[2607.2,4.0267],[2607.5,0.3902],[2607.6,1.76356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209532443,[[2606.8,0.38366],[2606.5,3.2078],[2606.4,2.33928],[2606.3,0.95933],[2606.2,0.4141]],[[2606.9,1.38],[2607.1,1.098],[2607.2,4.0267],[2607.5,0.3902],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209532653,[[2606.8,0.38366],[2606.5,3.2078],[2606.4,2.33928],[2606.3,0.95933],[2606.2,0.4141]],[[2606.9,1.4361],[2607.1,1.098],[2607.2,4.0267],[2607.5,0.77377],[2607.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209532861,[[2606.8,0.38366],[2606.5,3.2078],[2606.4,2.33928],[2606.3,0.95933],[2606.2,0.4141]],[[2606.9,1.4361],[2607.1,1.098],[2607.2,4.0267],[2607.5,0.3902],[2607.6,1.76355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209533156,[[2606.8,0.38366],[2606.5,3.2078],[2606.4,0.95928],[2606.3,0.95933],[2606.2,0.4141]],[[2606.9,0.0561],[2607.1,1.098],[2607.2,4.0267],[2607.5,0.3902],[2608.1,6.9909013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209533359,[[2606.8,4.97146],[2606.5,0.3947],[2606.4,0.95928],[2606.3,0.95933],[2606.2,0.4141]],[[2606.9,0.0561],[2607.1,1.098],[2607.2,2.1989],[2607.5,0.3902],[2607.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209533546,[[2606.8,4.97146],[2606.5,0.3947],[2606.4,0.95928],[2606.3,0.95933],[2606.2,0.4141]],[[2606.9,0.0561],[2607.1,2.478],[2607.2,0.8189],[2607.5,0.3902],[2607.6,4.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209533847,[[2606.9,0.38365],[2606.8,3.2078],[2606.7,1.38],[2606.6,0.95923],[2606.5,0.3947]],[[2607.1,2.478],[2607.2,0.8189],[2607.5,0.3902],[2607.6,4.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209533848,[[2606.9,0.38365],[2606.8,3.2078],[2606.7,1.38],[2606.6,0.95923],[2606.5,0.3947]],[[2607.0,1.38],[2607.1,1.098],[2607.2,0.8189],[2607.5,0.3902],[2607.6,4.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209534050,[[2606.9,0.38365],[2606.8,3.2078],[2606.7,1.7764],[2606.6,0.95923],[2606.5,0.3947]],[[2607.0,1.38],[2607.1,1.098],[2607.2,0.8189],[2607.5,0.3902],[2607.6,4.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209534255,[[2607.0,0.38364],[2606.8,3.2078],[2606.7,2.1944],[2606.6,1.91846],[2606.5,0.3947]],[[2607.1,2.478],[2607.5,0.3902],[2607.6,4.5878],[2607.9,0.38351],[2611.9,6.02994548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209534565,[[2607.0,0.38364],[2606.8,3.2078],[2606.7,2.1944],[2606.6,1.91846],[2606.5,0.3947]],[[2607.1,2.478],[2607.4,0.8299],[2607.5,0.3902],[2607.6,4.5878],[2607.9,0.38351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209534747,[[2607.0,0.38364],[2606.8,3.2078],[2606.7,2.1944],[2606.6,1.91846],[2606.5,0.3947]],[[2607.1,2.478],[2607.4,0.8299],[2607.5,0.3902],[2607.6,4.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209534748,[[2607.0,0.38364],[2606.8,3.2078],[2606.7,2.1944],[2606.6,1.91846],[2606.5,0.3947]],[[2607.1,2.478],[2607.4,0.8299],[2607.5,0.3902],[2607.6,4.5878],[2610.0,16.5607705]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209535053,[[2607.0,0.38364],[2606.8,3.2078],[2606.7,2.1944],[2606.6,1.91846],[2606.5,0.3947]],[[2607.1,2.478],[2607.4,0.8299],[2607.5,0.3902],[2607.6,4.5878],[2607.8,0.38352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209535858,[[2607.0,0.38364],[2606.8,4.5878],[2606.7,0.8144],[2606.6,1.91846],[2606.5,0.3947]],[[2607.1,2.478],[2607.4,0.8299],[2607.5,0.3902],[2607.6,4.5878],[2607.8,0.38352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209536156,[[2607.0,0.38364],[2606.8,1.38],[2606.7,0.8144],[2606.6,1.91846],[2606.5,3.6025]],[[2607.1,2.478],[2607.4,0.8299],[2607.5,0.3902],[2607.6,4.5878],[2607.8,0.38352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209536958,[[2607.0,1.76364],[2606.9,3.2078],[2606.7,0.8144],[2606.6,1.91846],[2606.5,0.3947]],[[2607.1,2.478],[2607.4,0.8299],[2607.5,0.3902],[2607.6,4.5878],[2607.9,0.38351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209537150,[[2607.0,1.76364],[2606.9,3.2078],[2606.7,0.8144],[2606.6,1.91846],[2606.5,0.3947]],[[2607.1,2.478],[2607.4,0.8299],[2607.5,0.3902],[2607.6,4.5878],[2607.8,0.38352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209537346,[[2607.0,1.76364],[2606.9,3.2078],[2606.7,0.8144],[2606.6,1.91846],[2606.5,0.3947]],[[2607.1,2.478],[2607.4,0.8299],[2607.5,0.3902],[2607.6,4.5878],[2607.9,0.38351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209537757,[[2607.0,1.76364],[2606.9,3.2078],[2606.7,0.8144],[2606.6,0.95923],[2606.5,0.3947]],[[2607.1,2.478],[2607.4,0.8299],[2607.5,0.3902],[2607.6,4.5878],[2607.9,0.38351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209537953,[[2607.0,1.76364],[2606.9,3.2078],[2606.7,1.77358],[2606.6,0.95923],[2606.5,0.3947]],[[2607.1,2.478],[2607.4,0.8299],[2607.5,0.3902],[2607.6,4.5878],[2607.9,0.38351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209538145,[[2607.0,1.76364],[2606.9,3.2078],[2606.7,1.77358],[2606.6,0.95923],[2606.5,0.3947]],[[2607.1,1.098],[2607.4,0.8299],[2607.5,0.3902],[2607.6,3.2078],[2607.9,0.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209538349,[[2607.0,1.76364],[2606.9,3.2078],[2606.7,1.77358],[2606.6,0.95923],[2606.5,0.3947]],[[2607.1,1.098],[2607.2,1.38],[2607.4,0.8299],[2607.5,0.3902],[2607.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209538656,[[2607.3,0.38359],[2607.0,1.76364],[2606.9,4.16692],[2606.7,2.1944],[2606.6,0.95923]],[[2607.4,2.2099],[2607.5,0.3902],[2607.6,3.2078],[2608.0,7.76641219],[2608.5,41.75857]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209538853,[[2607.3,0.38359],[2607.1,1.38],[2607.0,0.38364],[2606.9,4.16692],[2606.7,2.1944]],[[2607.4,2.2099],[2607.5,0.3902],[2607.6,3.2078],[2608.0,7.76641219],[2608.5,41.75857]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209538854,[[2607.3,0.38359],[2607.1,1.38],[2607.0,0.38364],[2606.9,4.16692],[2606.7,2.1944]],[[2607.4,3.3079],[2607.5,0.3902],[2607.6,3.2078],[2607.9,0.3835],[2608.0,7.38292219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209539049,[[2607.3,0.38359],[2607.1,1.38],[2607.0,0.38364],[2606.9,4.16692],[2606.7,2.1944]],[[2607.4,3.3079],[2607.5,0.3902],[2607.6,3.2078],[2608.0,7.76641219],[2608.2,4.40246729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209539354,[[2607.3,0.38359],[2607.1,1.38],[2607.0,0.38364],[2606.9,4.16692],[2606.7,2.1944]],[[2607.4,0.8299],[2607.5,1.4882],[2607.7,3.2078],[2608.0,7.38292219],[2608.1,0.38348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209539562,[[2607.3,0.38359],[2607.1,1.38],[2607.0,0.38364],[2606.9,4.16692],[2606.7,2.1944]],[[2607.4,2.2099],[2607.5,1.4882],[2607.7,3.2078],[2608.0,7.76642219],[2608.4,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209539857,[[2607.3,0.38359],[2607.1,1.38],[2607.0,0.38364],[2606.9,4.16692],[2606.7,2.1944]],[[2607.4,2.2099],[2607.7,3.2078],[2608.0,7.76642219],[2608.4,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209539858,[[2607.3,0.38359],[2607.1,1.38],[2607.0,0.38364],[2606.9,4.16692],[2606.7,2.1944]],[[2607.4,1.38],[2607.7,3.2078],[2608.0,7.38292219],[2608.1,0.18777116],[2608.2,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209540063,[[2607.5,0.38356],[2607.3,0.38359],[2607.2,1.38],[2607.0,0.38364],[2606.9,3.2078]],[[2607.6,1.932],[2607.7,3.2078],[2607.9,0.4282],[2608.0,7.38292219],[2608.1,0.38348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209540355,[[2607.5,0.38356],[2607.3,0.38359],[2607.2,1.38],[2607.0,0.38364],[2606.9,3.2078]],[[2607.6,3.312],[2607.7,3.2078],[2607.9,0.4282],[2608.0,7.38292219],[2608.1,0.38348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209540748,[[2607.5,0.38356],[2607.3,0.38359],[2607.2,1.38],[2607.0,0.38364],[2606.9,3.2078]],[[2607.6,2.214],[2607.7,3.2078],[2607.9,0.4282],[2608.0,7.38292219],[2608.1,0.38348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209540953,[[2607.5,0.38356],[2607.3,4.97139],[2607.0,0.38364],[2606.4,1.00385034],[2606.3,1.91865]],[[2607.6,0.834],[2607.7,1.098],[2607.9,0.4282],[2608.0,10.59072219],[2608.1,0.38348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209541154,[[2607.5,0.38356],[2607.3,4.97139],[2607.1,0.4097],[2607.0,0.38364],[2606.4,1.00385034]],[[2607.6,0.834],[2607.9,0.4282],[2608.0,10.59072219],[2608.1,0.38348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209541155,[[2607.5,0.38356],[2607.3,4.97139],[2607.1,0.4097],[2607.0,0.38364],[2606.4,1.00385034]],[[2607.6,2.214],[2607.9,0.4282],[2608.0,10.59072219],[2608.1,0.38348],[2608.4,1.64019519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209541362,[[2607.5,1.76356],[2607.3,3.59139],[2607.1,0.4097],[2607.0,0.38364],[2606.4,1.00385034]],[[2607.6,2.214],[2607.9,0.4282],[2608.0,10.59072219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209541363,[[2607.5,1.76356],[2607.3,3.59139],[2607.1,0.4097],[2607.0,0.38364],[2606.4,1.00385034]],[[2607.6,0.834],[2607.7,1.098],[2607.9,0.4282],[2608.0,10.59072219],[2608.6,6.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209541670,[[2607.5,0.38356],[2607.4,1.38],[2607.3,3.59139],[2607.2,0.4007],[2607.1,0.4097]],[[2607.6,1.38],[2607.9,0.4282],[2608.0,10.59072219],[2608.2,4.52847],[2608.4,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209541963,[[2607.5,0.38356],[2607.4,1.38],[2607.3,3.59139],[2607.2,0.4007],[2607.1,0.4097]],[[2607.6,1.38],[2607.9,2.3602],[2608.0,10.59072219],[2608.2,4.52847],[2608.4,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209542164,[[2607.5,0.38356],[2607.4,1.38],[2607.3,3.99849],[2607.2,0.4007],[2607.1,0.4097]],[[2607.6,1.38],[2607.9,2.3602],[2608.0,10.59072219],[2608.2,4.52847],[2608.4,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209542360,[[2607.5,0.38356],[2607.4,1.38],[2607.3,3.99849],[2607.2,0.4007],[2607.1,0.4097]],[[2607.6,1.38],[2607.9,1.2622],[2608.0,10.59072219],[2608.2,4.52847],[2608.4,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209542552,[[2607.5,0.38356],[2607.4,1.38],[2607.3,3.99849],[2607.2,0.4007],[2607.1,0.4097]],[[2607.6,1.38],[2607.9,2.3602],[2608.0,10.59072219],[2608.2,4.52847],[2608.4,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209543057,[[2607.5,0.38356],[2607.4,1.38],[2607.3,3.99849],[2607.2,0.4007],[2607.1,0.4097]],[[2607.6,1.38],[2607.9,1.2622],[2608.0,10.59072219],[2608.1,0.38347],[2608.2,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209543259,[[2607.6,0.38355],[2607.5,1.38],[2607.3,3.99849],[2607.2,1.3597],[2607.1,2.3278]],[[2607.7,1.38],[2607.9,1.2622],[2608.0,10.59072219],[2608.2,4.145],[2608.3,0.38345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209543454,[[2607.6,0.38355],[2607.4,1.38],[2607.3,3.99849],[2607.2,1.3597],[2607.1,2.3278]],[[2607.7,1.38],[2607.9,2.3602],[2608.0,10.59072219],[2608.2,4.145],[2608.4,1.57555978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209543651,[[2607.6,0.38355],[2607.4,1.38],[2607.3,3.99849],[2607.2,1.3597],[2607.1,2.3278]],[[2607.7,1.38],[2607.9,1.2622],[2608.0,10.59072219],[2608.2,4.145],[2608.4,1.57555978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209543853,[[2607.6,0.38355],[2607.4,1.38],[2607.3,3.99849],[2607.2,1.3597],[2607.1,2.3278]],[[2607.7,1.38],[2607.9,2.3602],[2608.0,10.59072219],[2608.2,4.145],[2608.4,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209544059,[[2607.6,0.38355],[2607.4,1.38],[2607.3,3.99849],[2607.2,1.3597],[2607.1,2.3278]],[[2607.7,1.38],[2607.9,2.3602],[2608.0,10.59072219],[2608.2,4.52847],[2608.4,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209544457,[[2607.6,0.38355],[2607.4,1.38],[2607.3,3.99849],[2607.2,1.3597],[2607.1,2.3278]],[[2607.7,1.38],[2607.9,1.2622],[2608.0,10.59072219],[2608.2,4.52847],[2608.4,1.56976286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209544760,[[2607.6,0.38355],[2607.3,5.37849],[2607.2,1.3597],[2607.1,0.4097],[2606.4,3.42431422]],[[2607.7,1.38],[2607.9,2.3332],[2608.0,10.59072219],[2608.1,0.38348],[2608.2,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209545565,[[2607.6,0.38355],[2607.3,5.37849],[2607.2,1.3597],[2607.1,0.4097],[2606.8,2.17411873]],[[2607.7,1.38],[2607.9,2.3332],[2608.0,10.59072219],[2608.1,0.38348],[2608.2,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209547666,[[2607.8,0.38352],[2607.5,0.95889],[2607.3,5.37849],[2607.2,0.4007],[2607.1,0.4097]],[[2607.9,2.3332],[2608.0,10.59072219],[2608.1,0.38348],[2608.2,4.145],[3184.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209547868,[[2607.8,0.38352],[2607.5,0.95889],[2607.3,5.37849],[2607.2,0.4007],[2607.1,0.4097]],[[2607.9,3.7132],[2608.0,10.59072219],[2608.1,0.38348],[2608.2,4.145],[2608.4,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209548758,[[2607.8,0.38352],[2607.5,0.95889],[2607.3,3.99849],[2607.2,1.7807],[2607.1,0.4097]],[[2607.9,3.7132],[2608.0,10.59072219],[2608.1,0.38348],[2608.2,4.145],[2608.4,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209549154,[[2607.7,0.38352],[2607.3,4.16677],[2607.1,0.95903],[2606.9,1.38],[2606.6,1.91844]],[[2607.9,12.86011],[2608.0,10.59072219],[2608.2,4.145],[2608.3,0.95864],[2608.4,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209549361,[[2607.7,0.38353],[2607.2,0.95902],[2607.0,1.38],[2606.9,4.0452],[2606.8,1.91827]],[[2607.8,6.2854],[2607.9,7.2622],[2608.0,10.59072219],[2608.2,4.145],[2608.4,2.33861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209549569,[[2607.7,0.38353],[2607.2,0.95902],[2607.0,2.33907],[2606.9,4.0452],[2606.8,1.91827]],[[2607.8,5.59792],[2607.9,7.2622],[2608.0,10.59072219],[2608.2,4.145],[2608.3,0.95864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209549762,[[2607.7,0.38353],[2607.2,0.95902],[2607.1,1.38],[2607.0,0.95907],[2606.9,4.0452]],[[2607.8,5.59792],[2607.9,7.2622],[2608.0,10.59072219],[2608.2,4.145],[2608.3,0.95864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209549763,[[2607.7,0.38353],[2607.2,0.95902],[2607.1,1.38],[2607.0,0.95907],[2606.9,4.0452]],[[2607.8,12.2854],[2607.9,1.64571],[2608.0,10.59072219],[2608.2,4.145],[2608.3,0.95864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209550159,[[2607.1,1.38],[2607.0,0.95907],[2606.9,4.0452]],[[2607.8,12.2854],[2607.9,1.64571],[2608.0,10.59072219],[2608.2,4.145],[2608.3,0.95864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209550160,[[2607.1,1.38],[2607.0,0.95907],[2606.9,4.0452],[2606.1,5.00079978],[2605.7,0.19194291]],[[2607.8,11.2144],[2607.9,1.2622],[2608.0,10.59072219],[2608.2,4.145],[2610.0,11.53581593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209550360,[[2607.3,1.36929],[2607.1,1.38],[2607.0,0.95907],[2606.9,3.6349],[2606.2,2.01100978]],[[2607.6,1.38],[2607.7,1.071],[2607.9,1.2622],[2608.0,10.59072219],[2608.2,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209550561,[[2607.6,0.38355],[2607.4,0.95892],[2607.3,1.36929],[2607.2,1.38],[2606.9,3.6349]],[[2607.7,1.071],[2607.9,1.2622],[2608.0,10.97422219],[2608.2,4.145],[2608.4,0.95861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209550764,[[2607.6,0.38355],[2607.4,0.95892],[2607.3,2.74929],[2607.2,3.2078],[2606.9,0.4271]],[[2607.7,2.451],[2607.9,1.2622],[2608.0,10.97422219],[2608.2,4.145],[2608.4,2.33861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209551473,[[2607.6,0.38355],[2607.4,0.95892],[2607.3,2.74929],[2607.2,3.2078],[2606.9,0.4271]],[[2607.7,1.38],[2607.8,1.071],[2607.9,1.2622],[2608.0,10.97422219],[2608.2,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209551667,[[2607.6,0.38355],[2607.4,1.38602],[2607.3,2.74929],[2607.2,3.2078],[2606.0,6.60676222]],[[2607.7,1.38],[2607.8,1.071],[2607.9,1.6457],[2608.0,10.59072219],[2608.2,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209551868,[[2607.6,0.38355],[2607.4,0.4271],[2607.3,2.74929],[2607.2,3.2078],[2607.1,0.95905]],[[2607.7,1.38],[2607.9,1.6457],[2608.0,10.59072219],[2608.2,4.145],[2609.0,1.91675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209552171,[[2607.6,0.38355],[2607.4,0.4271],[2607.3,2.74929],[2607.2,3.2078],[2607.1,0.95905]],[[2607.7,1.38],[2607.8,1.071],[2607.9,1.2622],[2608.0,10.97422219],[2608.2,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209552471,[[2607.6,0.38355],[2607.4,0.4271],[2607.3,2.74929],[2607.2,3.6135],[2607.1,0.95905]],[[2607.7,1.38],[2607.9,1.2622],[2608.0,10.59072219],[2608.2,4.145],[2609.0,4.42922728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209552764,[[2607.6,0.38355],[2607.4,0.4271],[2607.3,2.74929],[2607.2,3.6135],[2607.1,0.95905]],[[2607.7,1.38],[2607.8,1.071],[2607.9,1.2622],[2608.0,10.59072219],[2608.2,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209552969,[[2607.6,0.38355],[2607.4,0.4271],[2607.3,2.74929],[2607.2,3.6135],[2607.1,0.95905]],[[2607.7,1.38],[2607.8,1.071],[2607.9,1.6457],[2608.0,10.59072219],[2608.2,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209553173,[[2607.6,0.38355],[2607.4,0.4271],[2607.3,2.74929],[2607.2,3.6135],[2607.1,0.95905]],[[2607.7,1.38],[2607.9,1.2622],[2608.0,10.59072219],[2608.2,4.145],[2610.1,17.35278309]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209553374,[[2607.6,0.38355],[2607.4,0.4271],[2607.3,2.74929],[2607.2,3.6135],[2607.1,0.95905]],[[2607.7,1.38],[2607.9,2.3332],[2608.0,10.97421219],[2608.2,4.145],[2610.1,17.35278309]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209553674,[[2607.6,0.38355],[2607.4,0.4271],[2607.3,2.74929],[2607.2,3.6135],[2607.1,0.95905]],[[2607.7,1.38],[2607.9,2.3332],[2608.0,10.59072219],[2608.2,4.145],[2608.7,2.96281514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209553858,[[2607.6,0.38355],[2607.4,0.4271],[2607.3,2.74929],[2607.2,3.6135],[2607.1,0.95905]],[[2607.7,1.38],[2607.9,2.3332],[2608.0,10.97422219],[2608.2,4.145],[2608.7,0.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209554063,[[2607.6,0.38355],[2607.4,0.4271],[2607.3,2.74929],[2607.2,3.6135],[2607.1,0.95905]],[[2607.7,1.38],[2607.9,1.64571],[2608.0,10.59072219],[2608.2,4.145],[2608.6,7.75754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209554265,[[2607.6,0.38355],[2607.4,0.4271],[2607.3,2.74929],[2607.2,3.6135],[2607.1,0.95905]],[[2607.7,1.38],[2607.9,2.71671],[2608.0,10.59072219],[2608.2,4.145],[2608.6,7.75754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209554664,[[2607.6,0.38355],[2607.3,1.36929],[2607.2,3.2078],[2607.1,2.33905],[2606.8,2.92213034]],[[2607.7,4.5878],[2607.9,2.71671],[2608.0,10.59072219],[2608.2,4.145],[2608.6,7.75754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209554665,[[2607.6,0.38355],[2607.3,1.36929],[2607.2,3.2078],[2607.1,2.33905],[2606.8,2.92213034]],[[2607.7,4.5878],[2607.8,0.38353],[2607.9,2.3332],[2608.0,7.38292219],[2608.2,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209554864,[[2607.6,0.38355],[2607.3,1.36929],[2607.2,3.2078],[2607.1,2.33905]],[[2607.7,4.5878],[2607.8,0.38353],[2607.9,2.3332],[2608.0,7.38292219],[2608.2,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209554865,[[2607.6,0.38355],[2607.3,1.36929],[2607.2,3.2078],[2607.1,2.33905],[2606.9,0.83]],[[2607.7,4.5878],[2607.8,0.38353],[2607.9,2.3332],[2608.0,7.38292219],[2608.2,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209555064,[[2607.6,0.38355],[2607.3,1.36929],[2607.2,4.5878],[2607.1,0.95905],[2606.9,0.83]],[[2607.7,4.5878],[2607.8,0.38352],[2607.9,2.3332],[2608.0,7.38292219],[2608.2,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209556076,[[2607.6,0.38355],[2607.3,1.36929],[2607.2,4.5878],[2607.1,0.95905],[2606.9,0.83]],[[2607.7,4.5878],[2607.9,2.71671],[2608.0,7.38292219],[2608.2,4.145],[3185.0,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209556376,[[2607.6,0.38355],[2607.3,0.4103],[2607.2,4.5878],[2607.1,0.95905],[2606.9,1.83385034]],[[2607.7,4.5878],[2607.8,0.38352],[2607.9,2.3332],[2608.0,7.38292219],[2608.2,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209556673,[[2607.6,0.38355],[2607.3,0.4103],[2607.2,5.5468],[2607.1,0.95905],[2606.9,1.83385034]],[[2607.7,4.5878],[2607.8,0.38352],[2607.9,2.3332],[2608.0,7.38292219],[2608.2,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209557075,[[2607.6,0.38355],[2607.3,0.4103],[2607.2,5.5468],[2607.1,0.95905],[2606.9,1.83385034]],[[2607.7,4.5878],[2607.9,2.71671],[2608.0,7.38292219],[2608.2,4.145],[3174.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209557577,[[2607.6,0.38355],[2607.3,0.4103],[2607.2,5.5468],[2607.1,0.95905],[2607.0,1.00385034]],[[2607.7,4.5878],[2607.9,2.71671],[2608.0,7.38292219],[2608.2,4.145],[2608.3,2.96295514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209557770,[[2607.6,0.38355],[2607.3,2.74927],[2607.2,3.2078],[2607.1,0.95905],[2607.0,1.00385034]],[[2607.7,1.38],[2607.9,2.71671],[2608.0,10.59072219],[2608.2,4.145],[2608.3,2.00431514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209558082,[[2607.6,0.38355],[2607.4,0.4261],[2607.3,2.74927],[2607.2,3.2078],[2607.1,0.95905]],[[2607.7,1.38],[2607.9,2.71671],[2608.0,10.59072219],[2608.2,4.145],[2608.3,2.00431514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209558367,[[2607.6,0.38355],[2607.4,1.8061],[2607.3,1.36927],[2607.2,3.2078],[2607.1,1.96290034]],[[2607.7,1.38],[2607.9,2.3332],[2608.0,10.59072219],[2608.2,6.14931514],[2608.4,4.85108728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209558569,[[2607.6,0.38355],[2607.4,0.4261],[2607.3,2.74927],[2607.2,1.00385034],[2607.1,0.95905]],[[2607.7,1.38],[2607.9,2.71671],[2608.0,10.59072219],[2608.2,6.14931514],[2608.3,0.95864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209558770,[[2607.6,0.38355],[2607.4,0.4261],[2607.3,2.74927],[2607.2,4.63835034],[2607.1,0.95905]],[[2607.7,1.38],[2607.9,2.71671],[2608.0,10.59072219],[2608.2,6.14931514],[2608.3,0.95864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209559272,[[2607.6,0.38355],[2607.4,0.4261],[2607.3,2.74927],[2607.2,4.63835034],[2607.1,0.95905]],[[2607.7,1.38],[2607.9,2.71672],[2608.0,10.59072219],[2608.2,6.14931514],[2608.3,0.95864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209559478,[[2607.6,0.38355],[2607.4,0.4261],[2607.3,3.75312034],[2607.2,5.14020422],[2607.1,0.95905]],[[2607.7,1.38],[2607.9,2.71672],[2608.0,12.59503733],[2608.2,6.65747728],[2608.4,2.33861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209559968,[[2607.6,0.38355],[2607.4,1.42995034],[2607.3,2.74927],[2607.2,5.14020422],[2607.1,0.95905]],[[2607.7,1.38],[2607.9,2.71672],[2608.0,12.59503733],[2608.2,6.65747728],[2608.4,2.33861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209560179,[[2607.4,1.00385034],[2607.3,0.4103],[2607.2,4.71350422],[2606.8,2.51376222],[2606.6,1.91844]],[[2607.7,5.2152],[2607.9,2.3332],[2608.0,12.59503733],[2608.2,6.65747728],[2608.4,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209560473,[[2607.4,0.38358],[2607.2,4.21165034],[2607.1,1.50570422],[2607.0,2.33908],[2606.9,4.19500978]],[[2607.5,1.38],[2607.6,4.21875],[2607.7,9.2078],[2607.9,4.33751514],[2608.0,7.38292219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209560978,[[2607.2,0.3836],[2607.1,1.00385034],[2606.9,5.93840422],[2606.8,1.38],[2606.7,2.97020978]],[[2607.5,11.6346],[2607.6,1.38],[2607.7,5.21211514],[2607.9,5.37386728],[2608.0,7.38292219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209561174,[[2607.2,0.3836],[2607.0,1.00385034],[2606.9,0.8077],[2606.8,2.88570422],[2606.7,0.9592]],[[2607.3,1.38],[2607.4,0.8152],[2607.5,0.4194],[2607.6,3.38431514],[2607.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209561491,[[2606.9,0.38364],[2606.7,1.00385034],[2606.6,1.50570422],[2606.5,1.38],[2606.4,2.97029978]],[[2607.1,0.38362],[2607.3,8.45],[2607.4,9.86251514],[2607.5,0.4194],[2607.6,3.89247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209561662,[[2606.9,0.38364],[2606.7,1.00385034],[2606.6,0.3883],[2606.5,3.29400422],[2606.4,0.95929]],[[2607.1,0.38362],[2607.3,8.45],[2607.4,9.86251514],[2607.5,0.4194],[2607.6,3.89247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209561663,[[2606.9,0.38364],[2606.7,1.00385034],[2606.6,0.3883],[2606.5,3.29400422],[2606.4,0.95929]],[[2607.0,1.7994],[2607.1,0.38362],[2607.3,3.07431514],[2607.4,4.023],[2607.5,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209561866,[[2606.9,0.38364],[2606.7,1.00385034],[2606.6,0.3883],[2606.5,3.29400422],[2606.4,4.16709]],[[2607.0,1.7994],[2607.2,0.38362],[2607.3,3.07431514],[2607.4,4.023],[2607.5,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209562174,[[2606.9,0.38364],[2606.7,1.00385034],[2606.6,1.7683],[2606.5,1.91400422],[2606.4,4.16709]],[[2607.0,1.7994],[2607.2,0.38362],[2607.3,43.87431514],[2607.4,4.023],[2607.5,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209563175,[[2606.9,0.38364],[2606.6,2.77215034],[2606.5,1.91400422],[2606.4,4.16709],[2605.4,0.02671772]],[[2607.0,1.7994],[2607.2,0.38362],[2607.3,43.87431514],[2607.4,4.023],[2607.5,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209563869,[[2606.9,0.38364],[2606.6,1.39215034],[2606.5,1.91400422],[2606.4,4.16709],[2606.3,6.38753978]],[[2607.0,0.4194],[2607.1,3.0],[2607.2,0.38362],[2607.3,43.87431514],[2607.4,4.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209564277,[[2606.9,0.38364],[2606.6,1.39215034],[2606.5,0.4083],[2606.4,5.67279422],[2606.3,4.37653]],[[2607.0,0.4194],[2607.1,3.0],[2607.2,0.38362],[2607.3,43.87431514],[2607.4,4.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209564573,[[2606.9,0.38364],[2606.6,1.39215034],[2606.5,0.4083],[2606.4,5.67279422],[2606.3,4.37653]],[[2607.0,0.4194],[2607.1,3.38362],[2607.3,43.87431514],[2607.4,4.023],[3154.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209565079,[[2606.9,0.38364],[2606.6,1.39215034],[2606.5,0.4083],[2606.4,5.67279422],[2606.3,4.37653]],[[2607.0,0.4194],[2607.1,3.38362],[2607.3,43.87431514],[2607.4,4.023],[2607.9,3.2642407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209565370,[[2606.9,0.38364],[2606.6,1.39215034],[2606.5,0.4083],[2606.4,5.67279422],[2606.3,4.37653]],[[2607.0,0.4194],[2607.1,3.0],[2607.3,43.87431514],[2607.4,4.023],[2607.6,0.9589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209565578,[[2606.9,0.38364],[2606.6,1.39215034],[2606.5,0.4083],[2606.4,5.67279422],[2606.3,4.37653]],[[2607.0,0.4194],[2607.1,3.38362],[2607.3,43.87431514],[2607.4,4.023],[2607.6,0.9589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209566173,[[2606.9,0.38364],[2606.6,0.3883],[2606.5,1.41215034],[2606.4,5.67279422],[2606.3,4.37653]],[[2607.0,0.4194],[2607.1,3.38362],[2607.3,43.87431514],[2607.4,4.023],[2607.6,0.9589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209566473,[[2606.9,0.38364],[2606.6,0.3883],[2606.5,1.41215034],[2606.4,5.67279422],[2606.3,4.37653]],[[2607.0,0.4194],[2607.1,3.38362],[2607.2,2.00431514],[2607.3,41.87],[2607.4,6.53547728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209567075,[[2606.9,0.38364],[2606.6,0.3883],[2606.5,1.41215034],[2606.4,5.67279422],[2606.3,4.37653]],[[2607.0,0.4194],[2607.1,3.0],[2607.2,0.38362],[2607.3,43.87431514],[2607.4,4.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209567271,[[2606.9,0.38364],[2606.6,0.3883],[2606.5,1.41215034],[2606.4,5.67279422],[2606.3,4.37653]],[[2607.0,0.4194],[2607.1,3.38362],[2607.3,43.87431514],[2607.4,4.023],[2624.8,4.78215965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209567474,[[2606.9,0.38364],[2606.6,0.3883],[2606.5,1.41215034],[2606.4,4.16709],[2606.3,5.88223422]],[[2607.0,0.4194],[2607.1,3.38362],[2607.2,2.00431514],[2607.3,1.07],[2607.4,6.53547728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209568180,[[2606.9,0.38364],[2606.6,0.3883],[2606.5,1.41215034],[2606.4,4.16709],[2606.3,5.88223422]],[[2607.0,0.4194],[2607.1,3.0],[2607.2,2.00431514],[2607.3,1.07],[2607.4,6.53547728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209568369,[[2606.9,0.38364],[2606.6,0.3883],[2606.5,1.41215034],[2606.4,4.16709],[2606.3,5.88223422]],[[2607.0,0.4194],[2607.1,3.0],[2607.2,2.38793514],[2607.3,1.07],[2607.4,6.53547728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209573585,[[2606.9,0.38364],[2606.6,0.3883],[2606.5,1.41215034],[2606.4,4.16709],[2606.3,5.88223422]],[[2607.0,0.4194],[2607.2,2.38793514],[2607.3,1.07],[2607.4,6.53547728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209573586,[[2606.9,0.38364],[2606.6,0.3883],[2606.5,1.41215034],[2606.4,4.16709],[2606.3,5.88223422]],[[2607.0,0.4194],[2607.2,2.38793514],[2607.3,1.07],[2607.4,9.53547728],[3157.8,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209574589,[[2606.9,0.38364],[2606.6,0.3883],[2606.5,2.37141034],[2606.4,3.2078],[2606.3,5.88223422]],[[2607.0,0.4194],[2607.2,2.38793514],[2607.3,1.07],[2607.4,9.53547728],[3157.8,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209574784,[[2606.9,0.38364],[2606.6,0.3883],[2606.5,2.37141034],[2606.3,5.88223422],[2605.1,11.00501956]],[[2607.0,0.4194],[2607.2,2.38793514],[2607.3,1.07],[2607.4,6.32767728],[2608.2,54.41696365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209574989,[[2606.9,0.38364],[2606.6,0.3883],[2606.5,5.57921034],[2606.3,5.88223422],[2605.2,0.02670309]],[[2607.0,0.4194],[2607.2,2.38793514],[2607.3,4.2778],[2607.4,6.32767728],[2608.2,54.41696365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209575988,[[2606.9,0.38364],[2606.6,0.3883],[2606.5,5.57921034],[2606.3,5.88223422],[2605.2,0.02670309]],[[2607.0,0.4194],[2607.2,0.38362],[2607.3,6.28211514],[2607.4,3.8152],[2607.5,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209576786,[[2606.9,0.38364],[2606.6,1.34752],[2606.5,5.57921034],[2606.3,4.92290422],[2605.2,6.34326695]],[[2607.0,0.4194],[2607.3,6.28211514],[2607.4,3.8152],[2607.5,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209576787,[[2606.9,0.38364],[2606.6,1.34752],[2606.5,5.57921034],[2606.3,4.92290422],[2605.2,6.34326695]],[[2607.0,0.4194],[2607.3,6.28211514],[2607.4,3.8152],[2607.5,2.51247728],[2607.9,4.2230107]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209576985,[[2606.9,0.38364],[2606.6,1.34752],[2606.5,5.57921034],[2606.3,4.92290422],[2605.2,6.34326695]],[[2607.0,0.4194],[2607.2,0.38361],[2607.3,6.28211514],[2607.4,3.8152],[2607.5,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209577482,[[2606.9,0.38364],[2606.6,1.34752],[2606.5,5.57921034],[2606.3,4.92290422],[2605.2,0.02670309]],[[2607.0,0.4194],[2607.2,0.38361],[2607.3,6.28211514],[2607.4,3.8152],[2607.5,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209577678,[[2606.9,0.38364],[2606.6,1.34752],[2606.5,5.57921034],[2606.3,4.92290422],[2605.2,6.3432159]],[[2607.0,0.4194],[2607.2,0.38361],[2607.3,6.28211514],[2607.4,3.8152],[2607.5,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209577886,[[2606.9,0.38364],[2606.6,1.34752],[2606.5,2.37141034],[2606.3,4.92290422],[2605.2,6.3432159]],[[2607.0,0.4194],[2607.2,0.38361],[2607.3,3.07431514],[2607.4,3.8152],[2607.5,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209578189,[[2606.9,0.38364],[2606.6,4.55532],[2606.5,2.37141034],[2606.3,4.92290422],[2605.2,6.3432159]],[[2607.0,0.4194],[2607.3,6.28211514],[2607.4,3.8152],[2607.5,2.51247728],[2641.0,7.17300691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209578387,[[2606.9,0.38364],[2606.6,4.55532],[2606.5,2.37141034],[2606.3,4.92290422],[2605.2,6.3432159]],[[2607.0,0.4194],[2607.2,0.38361],[2607.3,6.28211514],[2607.4,3.8152],[2607.5,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209579290,[[2606.9,0.38364],[2606.6,4.55532],[2606.5,2.37141034],[2606.3,4.92290422],[2605.2,0.02670309]],[[2607.0,0.4194],[2607.2,0.38361],[2607.3,6.28211514],[2607.4,3.8152],[2607.5,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209580193,[[2606.9,0.38364],[2606.6,1.34752],[2606.5,2.37141034],[2606.3,4.92290422],[2605.2,0.02670309]],[[2607.0,0.4194],[2607.2,0.38361],[2607.3,3.07431514],[2607.4,3.8152],[2607.5,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209580493,[[2606.9,0.38364],[2606.6,4.55532],[2606.5,2.37141034],[2606.3,4.92290422],[2605.2,0.02670309]],[[2607.0,0.4194],[2607.2,0.38361],[2607.3,6.28211514],[2607.4,3.8152],[2607.5,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209581089,[[2606.9,0.38364],[2606.6,1.34752],[2606.5,2.37141034],[2606.3,4.92290422],[2605.2,0.02670309]],[[2607.0,0.4194],[2607.2,0.38361],[2607.3,3.07431514],[2607.4,3.8152],[2607.5,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209581685,[[2606.9,0.38364],[2606.6,4.55532],[2606.5,2.37141034],[2606.3,4.92290422],[2605.2,0.02670309]],[[2607.0,0.4194],[2607.2,0.38361],[2607.3,6.28211514],[2607.4,3.8152],[2607.5,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209581995,[[2606.9,0.38364],[2606.6,3.5961],[2606.5,2.37141034],[2606.3,1.92290422],[2606.0,3.0]],[[2607.0,0.4194],[2607.2,0.38361],[2607.3,6.28211514],[2607.4,3.8152],[2607.5,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209582184,[[2606.9,0.38364],[2606.6,3.5961],[2606.5,2.37141034],[2606.3,2.88224422],[2606.0,3.0]],[[2607.0,0.4194],[2607.2,0.38361],[2607.3,6.28211514],[2607.4,3.8152],[2607.5,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209582993,[[2606.9,0.38364],[2606.6,3.5961],[2606.5,2.37141034],[2606.3,2.88224422],[2606.2,3.0]],[[2607.0,0.4194],[2607.2,0.38361],[2607.3,6.28211514],[2607.4,3.8152],[2607.5,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209583894,[[2606.9,0.38364],[2606.6,4.55532],[2606.5,2.37141034],[2606.3,1.92290422],[2606.2,3.0]],[[2607.0,0.4194],[2607.1,1.009],[2607.2,0.38361],[2607.3,5.21211514],[2607.4,3.8152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209584392,[[2606.9,0.38364],[2606.6,4.55532],[2606.5,2.37141034],[2606.3,1.92290422],[2606.2,3.0]],[[2607.0,0.4194],[2607.3,5.21211514],[2607.4,3.8152],[2607.8,4.145],[3157.8,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209584592,[[2606.7,0.95921],[2606.6,6.5961],[2606.5,1.41215034],[2606.4,1.50570422],[2606.3,2.33584]],[[2607.3,5.21211514],[2607.4,3.8152],[2607.8,4.145],[3157.8,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209584593,[[2606.7,0.95921],[2606.6,6.5961],[2606.5,1.41215034],[2606.4,1.50570422],[2606.3,2.33584]],[[2607.2,0.62539],[2607.3,3.2078],[2607.4,2.81951514],[2607.5,0.38357],[2607.6,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209584894,[[2607.2,0.38361],[2606.9,0.95911],[2606.8,0.4139],[2606.7,0.95921],[2606.6,7.59995034]],[[2607.3,3.2078],[2607.4,2.81951514],[2607.5,0.38357],[2607.6,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209584895,[[2607.2,0.38361],[2606.9,0.95911],[2606.8,0.4139],[2606.7,0.95921],[2606.6,7.59995034]],[[2607.3,4.6388],[2607.4,2.81951514],[2607.5,0.38357],[2607.6,2.51247728],[2608.1,0.95871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209585089,[[2607.2,0.38361],[2606.9,0.95911],[2606.8,0.4139],[2606.7,0.95921],[2606.6,7.59995034]],[[2607.3,4.6388],[2607.4,3.20309514],[2607.5,3.0],[2607.6,2.51247728],[2608.1,0.95871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209585292,[[2607.0,0.8363],[2606.8,0.4139],[2606.6,7.21165034],[2606.1,0.25737382],[2605.7,3.0]],[[2607.3,4.6388],[2607.4,3.20309514],[2607.5,3.0],[2607.6,2.51247728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209585293,[[2607.0,0.8363],[2606.8,0.4139],[2606.6,7.21165034],[2606.1,0.25737382],[2605.7,3.0]],[[2607.3,3.6298],[2607.4,2.81951514],[2607.5,3.0],[2607.6,2.51247728],[2608.2,3.5174682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209585801,[[2607.0,0.8363],[2606.8,0.4139],[2606.6,7.21165034],[2606.1,0.25737382]],[[2607.3,3.6298],[2607.4,2.81951514],[2607.5,3.0],[2607.6,2.51247728],[2608.2,3.5174682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209585802,[[2607.0,0.8363],[2606.9,1.38],[2606.8,0.4139],[2606.6,4.21165034],[2606.1,0.25737382]],[[2607.1,1.38],[2607.3,3.6298],[2607.4,2.81951514],[2607.6,3.89247728],[2608.2,3.5174682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209587089,[[2607.0,0.8363],[2606.9,1.38],[2606.8,0.4139],[2606.6,4.21165034],[2605.2,4.02201956]],[[2607.1,1.38],[2607.3,3.6298],[2607.4,2.81951514],[2607.6,3.89247728],[2608.1,0.25792249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209587289,[[2607.0,0.8363],[2606.9,1.38],[2606.8,0.4139],[2606.6,4.21165034],[2605.5,3.51337817]],[[2607.1,1.38],[2607.3,3.6298],[2607.4,2.81951514],[2607.6,3.89247728],[2608.1,0.25792249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209587494,[[2607.0,0.8363],[2606.9,1.38],[2606.8,0.4139],[2606.6,4.21165034],[2606.3,2.01100978]],[[2607.1,1.38],[2607.3,3.6298],[2607.4,2.81951514],[2607.6,3.89247728],[2608.1,0.25792249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209587697,[[2607.0,2.2163],[2606.8,0.4139],[2606.7,1.38],[2606.6,4.21165034],[2606.2,2.01100978]],[[2607.3,0.422],[2607.4,2.81951514],[2607.6,2.51247728],[2607.7,3.2078],[2608.1,0.25792249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209587889,[[2607.2,1.38],[2607.0,0.8363],[2606.9,4.21165034],[2606.8,0.4139],[2606.7,2.88570422]],[[2607.5,0.4118],[2607.6,1.38],[2607.7,5.21211514],[2607.9,2.93687728],[2608.0,7.38292219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209588191,[[2607.1,1.38],[2607.0,0.8363],[2606.9,4.21165034],[2606.8,1.91960422],[2606.7,1.38]],[[2607.4,1.38],[2607.5,0.4118],[2607.6,0.4174],[2607.7,2.00431514],[2607.9,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209588399,[[2607.1,1.38],[2607.0,0.8363],[2606.9,4.21165034],[2606.8,1.91960422],[2606.7,1.38]],[[2607.3,1.38],[2607.5,0.4118],[2607.6,0.4174],[2607.7,2.00431514],[2607.9,2.93687728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209590195,[[2607.2,1.38],[2607.0,0.8363],[2606.9,4.21165034],[2606.8,1.91960422],[2606.7,1.38]],[[2607.3,1.38],[2607.5,0.4118],[2607.6,0.4174],[2607.7,2.00431514],[2607.9,2.93687728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209590395,[[2607.2,1.38],[2607.0,1.84015034],[2606.9,3.2078],[2606.8,1.91960422],[2606.7,1.38]],[[2607.3,1.38],[2607.5,0.4118],[2607.6,0.4174],[2607.7,2.00431514],[2607.9,2.93687728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209590899,[[2607.2,1.38],[2607.0,0.8363],[2606.9,4.21165034],[2606.8,1.91960422],[2606.7,1.38]],[[2607.3,1.38],[2607.5,0.4118],[2607.6,0.4174],[2607.7,2.00431514],[2607.9,2.93687728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209591596,[[2607.2,1.38],[2607.0,0.8363],[2606.9,4.21165034],[2606.8,1.91960422],[2606.7,1.38]],[[2607.5,0.4118],[2607.6,0.4174],[2607.7,2.00431514],[2607.9,2.93687728],[2608.4,0.26035715]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209591801,[[2607.2,1.38],[2607.0,0.8363],[2606.9,4.21165034],[2606.8,1.91960422],[2606.7,1.38]],[[2607.4,1.38],[2607.5,0.4118],[2607.6,0.4174],[2607.7,2.00431514],[2607.9,2.93687728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209592300,[[2607.2,1.38],[2607.0,1.84015034],[2606.9,3.2078],[2606.8,1.91960422],[2606.7,1.38]],[[2607.4,1.38],[2607.5,0.4118],[2607.6,0.4174],[2607.7,2.00431514],[2607.9,2.93687728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209593193,[[2607.2,1.38],[2607.1,3.2078],[2607.0,1.84015034],[2606.8,1.91960422],[2606.7,1.38]],[[2607.4,1.38],[2607.5,0.4118],[2607.6,0.4174],[2607.7,2.00431514],[2607.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209593901,[[2607.2,1.38],[2607.1,3.2078],[2607.0,1.84015034],[2606.8,1.91960422],[2606.7,1.38]],[[2607.4,1.38],[2607.5,0.4118],[2607.6,2.42171514],[2607.8,5.72027728],[2607.9,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209594788,[[2607.2,1.38],[2607.1,3.2078],[2607.0,1.84015034],[2606.8,1.91960422],[2606.7,1.38]],[[2607.4,1.38],[2607.5,0.4118],[2607.6,0.4174],[2607.7,2.00431514],[2607.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209595191,[[2607.2,1.38],[2607.1,3.2078],[2607.0,1.84015034],[2606.9,1.50570422],[2606.8,0.4139]],[[2607.4,1.38],[2607.5,0.4118],[2607.6,0.4174],[2607.7,2.00431514],[2607.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209596202,[[2607.2,1.38],[2607.1,3.2078],[2607.0,1.84015034],[2606.9,1.50570422],[2606.8,0.4139]],[[2607.5,1.7918],[2607.6,0.4174],[2607.7,2.00431514],[2607.8,3.2078],[2612.3,4.54479415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209596394,[[2607.3,0.4081],[2607.2,1.38],[2607.1,3.2078],[2607.0,1.84015034],[2606.9,1.50570422]],[[2607.5,1.7918],[2607.6,0.4174],[2607.7,2.00431514],[2607.8,3.2078],[2612.2,4.54479415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209596702,[[2607.3,0.4081],[2607.2,1.38],[2607.1,3.2078],[2607.0,1.84015034],[2606.9,1.50570422]],[[2607.5,1.7918],[2607.6,0.4174],[2607.7,2.00431514],[2607.8,3.2078],[2609.0,5.02495457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209596890,[[2607.4,0.4287],[2607.3,0.4081],[2607.2,1.38],[2607.1,3.2078],[2607.0,1.42385034]],[[2607.5,1.7918],[2607.6,0.4174],[2607.7,2.00431514],[2607.8,3.2078],[2609.0,5.02495457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209597095,[[2607.4,0.4287],[2607.3,0.4081],[2607.2,1.38],[2607.1,3.2078],[2607.0,1.42385034]],[[2607.5,1.7918],[2607.6,0.4174],[2607.7,2.00431514],[2607.8,3.2078],[2609.1,5.02495457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209597303,[[2607.4,0.4287],[2607.3,0.4081],[2607.2,1.38],[2607.1,3.2078],[2607.0,1.42385034]],[[2607.5,1.7918],[2607.6,0.4174],[2607.7,2.00431514],[2607.8,3.2078],[2608.4,5.15782535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209597903,[[2607.4,0.4287],[2607.3,0.4081],[2607.2,1.38],[2607.0,1.42385034],[2604.8,9.09166314]],[[2607.5,1.7918],[2607.6,0.4174],[2608.4,1.64035715],[2608.5,3.71158835],[2608.7,4.01996365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209598103,[[2607.4,0.4287],[2607.3,0.4081],[2607.2,1.38],[2607.1,3.2078],[2607.0,1.42385034]],[[2607.5,1.7918],[2607.6,0.4174],[2607.8,3.2078],[2608.4,1.64035715],[2608.5,3.71158835]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209598305,[[2607.4,1.8087],[2607.3,0.4081],[2607.1,4.21165034],[2607.0,0.42],[2604.7,9.09166314]],[[2607.5,1.7918],[2607.6,0.4174],[2607.8,3.2078],[2608.4,1.38],[2608.5,3.71158835]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209598606,[[2607.4,1.8087],[2607.3,0.4081],[2607.1,4.21165034],[2607.0,0.42],[2604.8,9.09166314]],[[2607.5,1.7918],[2607.6,0.4174],[2607.8,3.2078],[2608.4,1.38],[2608.5,3.71158835]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209598801,[[2607.4,1.8087],[2607.3,0.4081],[2607.1,4.21165034],[2607.0,0.42],[2604.9,9.09166314]],[[2607.5,1.7918],[2607.6,0.4174],[2607.8,3.2078],[2608.4,1.38],[2608.5,3.71158835]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209599004,[[2607.4,1.8087],[2607.3,0.4081],[2607.1,4.21165034],[2607.0,0.42],[2604.7,9.09166314]],[[2607.5,1.7918],[2607.6,0.4174],[2607.8,3.2078],[2608.4,1.38],[2608.5,3.71158835]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209599302,[[2607.4,1.8087],[2607.3,0.4081],[2607.1,4.21165034],[2607.0,0.42]],[[2607.5,1.7918],[2607.6,0.4174],[2607.8,3.2078],[2608.4,1.38],[2608.5,3.71158835]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209599303,[[2607.4,1.8087],[2607.3,0.4081],[2607.1,4.21165034],[2607.0,0.42],[2604.8,9.09166314]],[[2607.5,1.7918],[2607.6,0.4174],[2607.8,3.2078],[2608.4,1.38],[2608.5,3.96088371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209599595,[[2607.4,1.8087],[2607.3,0.4081],[2607.1,4.21165034],[2607.0,0.42]],[[2607.5,1.7918],[2607.6,0.4174],[2607.8,3.2078],[2608.4,1.38],[2608.5,3.96088371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209599596,[[2607.4,0.4287],[2607.3,0.4081],[2607.2,1.38],[2607.1,4.21165034],[2607.0,1.92570422]],[[2607.5,1.7918],[2607.6,0.4174],[2607.8,3.2078],[2608.4,1.38],[2608.5,3.96088371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729209599791,[[2607.1,5.59165034],[2607.0,0.42],[2606.9,1.50570422],[2606.7,3.39100978],[2606.5,2.51376222]],[[2607.5,2.1909],[2607.6,0.4174],[2607.8,3.2078],[2607.9,2.51247728],[2608.4,1.38]]]