{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301292,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1729036801708,[[2608.6,0.3902],[2608.5,4.9768],[2608.4,0.409],[2607.8,1.92735032],[2607.7,1.97984144]],[[2608.8,2.1983],[2608.9,0.3867],[2609.1,1.38],[2609.4,3.65333181],[2610.0,0.38841257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036801901,[[2608.6,0.3902],[2608.5,4.9768],[2608.4,0.409],[2607.9,2.4748018],[2607.8,0.44246924]],[[2608.8,2.1983],[2608.9,0.3867],[2609.1,1.38],[2609.4,3.65333181],[2610.0,0.38841257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036802204,[[2608.6,0.3902],[2608.5,3.5968],[2608.4,0.409],[2607.9,2.4748018],[2607.8,0.44246924]],[[2608.8,0.8183],[2608.9,0.3867],[2609.4,3.65333181],[2610.0,0.38841257],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036803006,[[2608.6,0.3902],[2608.5,3.5968],[2608.4,0.409],[2607.9,2.4748018],[2607.8,0.44246924]],[[2608.8,0.8183],[2608.9,0.3867],[2609.4,3.65333181],[2610.0,0.38841257],[2628.3,0.8274426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036803210,[[2608.6,0.3902],[2608.5,3.5968],[2608.4,0.409],[2607.9,2.4748018],[2607.8,0.44246924]],[[2608.8,0.8183],[2608.9,0.3867],[2609.4,0.44553181],[2610.0,0.38841257],[2628.3,0.8274426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036803405,[[2608.6,6.3902],[2608.5,3.5968],[2608.4,0.409],[2607.9,2.67105136],[2607.8,0.04020614]],[[2610.0,0.2],[2610.1,3.2078],[2610.4,4.194],[2610.9,6.937],[2628.3,0.8274426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036803607,[[2608.9,3.2078],[2608.7,4.23047555],[2608.6,0.3902],[2608.5,0.389],[2608.4,0.409]],[[2609.9,1.209],[2610.0,0.62803695],[2610.1,3.2078],[2610.9,6.937],[2611.0,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036803802,[[2609.0,0.4103],[2608.9,3.2078],[2608.5,0.389],[2608.4,0.409],[2607.9,2.7112575]],[[2609.7,3.2078],[2609.9,1.209],[2610.0,0.62803695],[2610.9,6.937],[2611.0,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036803997,[[2609.0,0.4103],[2608.9,3.2078],[2608.5,0.389],[2608.4,0.409],[2607.9,2.4748018]],[[2609.7,3.2078],[2609.9,1.209],[2610.0,0.81989386],[2610.9,6.937],[2611.0,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036804306,[[2609.3,3.2078],[2609.0,0.4103],[2608.5,0.389],[2608.4,0.409],[2608.2,0.04020614]],[[2610.0,0.2],[2610.3,3.2078],[2610.9,2.296],[2611.0,4.194],[2611.6,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036804504,[[2609.3,3.2078],[2609.1,0.3876],[2609.0,0.4103],[2608.4,0.409],[2608.3,0.47922294]],[[2609.6,0.4105],[2609.8,0.7869],[2610.0,3.4078],[2610.3,0.42948273],[2611.0,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036804704,[[2609.3,3.2078],[2609.1,0.3876],[2609.0,0.4103],[2608.3,0.47922294]],[[2609.6,0.4105],[2609.8,0.7869],[2610.0,3.4078],[2610.3,0.42948273],[2611.0,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036804705,[[2609.3,3.2078],[2609.1,0.3876],[2609.0,0.4103],[2608.3,0.43898979],[2608.2,0.04023315]],[[2609.6,0.4105],[2609.8,0.7869],[2610.0,3.4078],[2610.3,0.42948273],[2611.0,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036804900,[[2609.1,0.3876],[2609.0,3.6181],[2608.4,0.4203],[2608.0,0.04023315],[2607.7,1.97984144]],[[2609.6,0.4105],[2609.8,0.7869],[2610.0,3.4078],[2610.3,0.42948273],[2611.0,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036805100,[[2609.0,3.2078],[2608.4,0.4203],[2607.9,2.51503495],[2607.7,1.97984144],[2607.4,0.384]],[[2609.6,0.4105],[2609.7,3.2078],[2609.8,0.7869],[2610.0,0.39310373],[2610.3,0.42948273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036805302,[[2609.0,3.2078],[2608.5,0.8097],[2608.4,0.4203],[2607.9,2.4748018],[2607.7,2.02007459]],[[2609.6,0.4105],[2609.7,3.2078],[2609.8,0.7869],[2610.0,0.39310373],[2610.3,0.42948273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036805508,[[2608.6,3.2078],[2608.5,0.8097],[2608.4,0.4203],[2607.9,2.4748018],[2607.7,1.97984144]],[[2609.6,0.4105],[2609.7,3.2078],[2609.8,0.7869],[2610.0,0.39310373],[2610.3,0.42948273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036805709,[[2608.6,3.2078],[2608.5,0.8097],[2608.4,0.4203],[2607.9,2.4748018],[2607.7,2.17465236]],[[2609.4,3.2078],[2609.6,0.4105],[2609.8,0.7869],[2610.0,0.39310373],[2610.3,0.42948273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036805909,[[2608.6,3.2078],[2608.5,0.8097],[2608.4,0.4203],[2607.9,2.9207576],[2607.7,2.17465236]],[[2609.3,0.4122],[2609.4,3.2078],[2609.6,0.4105],[2609.8,0.3861],[2610.0,0.39310373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036806207,[[2608.6,3.2078],[2608.5,0.8097],[2607.9,2.4748018],[2607.7,1.97984144],[2607.4,0.04023315]],[[2609.3,0.4122],[2609.6,0.4105],[2610.0,0.39310373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036806208,[[2608.6,3.2078],[2608.5,0.8097],[2607.9,2.4748018],[2607.7,1.97984144],[2607.4,0.04023315]],[[2609.1,3.2078],[2609.3,0.7983],[2609.6,0.4105],[2610.0,0.39310373],[2610.9,8.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036806412,[[2608.6,3.2078],[2608.5,0.4221],[2607.9,2.4748018],[2607.8,0.3896],[2607.7,1.97984144]],[[2609.0,0.4105],[2609.1,3.2078],[2609.3,0.86505238],[2610.0,0.39310373],[2610.9,8.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036806607,[[2608.6,3.2078],[2608.5,0.4221],[2608.0,0.3876],[2607.9,2.4748018],[2607.8,0.3896]],[[2609.0,0.4105],[2609.1,3.2078],[2609.3,0.86505238],[2610.0,0.39310373],[2610.7,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036807009,[[2608.6,3.2078],[2608.5,0.4221],[2608.0,0.3876],[2607.9,2.4748018],[2607.8,0.3896]],[[2609.0,0.4105],[2609.1,3.2078],[2609.3,1.30683568],[2610.0,0.39310373],[2610.4,10.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036807219,[[2608.9,1.38],[2608.6,3.2078],[2608.5,0.4221],[2608.4,1.38],[2608.0,0.3876]],[[2609.0,0.4105],[2609.3,0.86505238],[2609.4,3.2078],[2610.0,0.39310373],[2610.4,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036807416,[[2608.9,1.38],[2608.6,3.2078],[2608.5,0.4221],[2608.4,1.38],[2608.0,0.3876]],[[2609.3,0.86505238],[2609.4,3.2078],[2610.0,0.39310373],[2610.6,3.836],[2610.7,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036807605,[[2609.1,1.38],[2608.7,0.4071],[2608.6,3.5974],[2608.5,0.4221],[2608.4,1.38]],[[2609.2,0.3906],[2609.3,0.86505238],[2609.4,4.5878],[2610.0,1.77310373],[2610.6,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036808509,[[2608.9,1.38],[2608.7,0.4071],[2608.6,3.5974],[2608.5,0.4221],[2608.4,1.38]],[[2609.2,1.7706],[2609.3,0.86505238],[2609.4,3.2078],[2609.7,0.42925479],[2610.0,1.77310373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036808702,[[2608.7,0.4071],[2608.6,3.5974],[2608.5,0.4221],[2608.4,1.38]],[[2609.2,1.7706],[2609.3,0.86505238],[2609.4,3.2078],[2609.7,0.42925479],[2610.0,1.77310373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036808703,[[2609.0,1.38],[2608.7,0.4071],[2608.6,3.5974],[2608.5,0.4221],[2608.4,1.38]],[[2609.2,0.3906],[2609.3,0.86505238],[2609.4,4.5878],[2609.7,0.42925479],[2610.0,1.77310373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036809611,[[2609.0,1.38],[2608.7,0.4071],[2608.6,3.5974],[2608.5,0.4221],[2608.4,1.38]],[[2609.2,0.3906],[2609.3,0.7983],[2609.4,4.5878],[2609.7,0.42925479],[2610.0,1.77310373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036812009,[[2609.0,1.38],[2608.7,1.39702072],[2608.6,5.08228108],[2608.5,2.40194144],[2608.4,1.38]],[[2609.2,0.3906],[2609.3,0.7983],[2609.4,4.5878],[2609.7,0.42925479],[2610.0,5.96710373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036812213,[[2609.0,1.38],[2608.8,0.98992072],[2608.7,0.4071],[2608.6,5.08228108],[2608.5,2.40194144]],[[2609.2,0.3906],[2609.3,0.7983],[2609.4,4.5878],[2609.7,0.42925479],[2610.0,5.96710373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036812414,[[2609.0,1.38],[2608.8,0.98992072],[2608.7,1.89198108],[2608.6,3.5974],[2608.5,2.40194144]],[[2609.2,0.3906],[2609.3,0.7983],[2609.4,4.5878],[2609.7,0.42925479],[2610.0,5.96710373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036812602,[[2609.0,1.38],[2608.9,0.3993],[2608.8,0.98992072],[2608.7,1.89198108],[2608.6,3.5974]],[[2609.2,0.3906],[2609.3,0.7983],[2609.4,4.5878],[2609.7,0.42925479],[2610.0,5.96710373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036813212,[[2609.0,1.38],[2608.9,0.3993],[2608.8,0.98992072],[2608.7,0.4071],[2608.6,5.08228108]],[[2609.2,0.3906],[2609.3,0.7983],[2609.4,4.5878],[2609.7,0.42925479],[2610.0,5.96710373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036813406,[[2609.0,1.38],[2608.9,0.3993],[2608.8,0.98992072],[2608.7,1.89198108],[2608.6,3.5974]],[[2609.2,0.3906],[2609.3,0.7983],[2609.4,4.5878],[2609.7,0.42925479],[2610.0,5.96710373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036813607,[[2608.9,0.3993],[2608.8,0.98992072],[2608.7,1.89198108],[2608.6,4.5878],[2608.4,2.4748018]],[[2609.1,1.38],[2609.2,0.3906],[2609.3,0.7983],[2609.4,3.2078],[2609.7,0.42925479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036813813,[[2608.7,2.77702072],[2608.6,4.69268108],[2608.4,3.35984144],[2608.3,2.4748018],[2608.2,0.4127]],[[2609.1,1.38],[2609.2,0.3906],[2609.3,0.7983],[2609.4,3.2078],[2609.7,0.42925479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036814014,[[2608.7,3.17632072],[2608.6,4.69268108],[2608.4,3.35984144],[2608.3,2.4748018],[2608.2,0.4127]],[[2609.2,1.7706],[2609.3,0.7983],[2609.4,3.2078],[2609.7,0.42925479],[2623.1,4.77573289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036814222,[[2608.9,1.38],[2608.8,0.98992072],[2608.7,0.8064],[2608.6,4.69268108],[2608.4,3.35984144]],[[2609.2,1.7706],[2609.3,0.7983],[2609.4,3.2078],[2609.7,0.42925479],[2623.1,4.77573289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036814223,[[2608.9,1.38],[2608.8,0.98992072],[2608.7,0.8064],[2608.6,4.69268108],[2608.5,1.97984144]],[[2609.2,0.3906],[2609.3,2.1783],[2609.4,3.2078],[2609.7,0.42925479],[2623.1,4.77573289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036814411,[[2608.9,1.38],[2608.8,0.98992072],[2608.7,2.29128108],[2608.6,5.18764144],[2608.4,3.8548018]],[[2609.2,0.3906],[2609.3,2.1783],[2609.4,4.1228],[2609.7,0.42925479],[2610.6,13.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036814615,[[2608.9,1.38],[2608.8,0.98992072],[2608.7,2.29128108],[2608.6,3.2078],[2608.5,1.97984144]],[[2609.2,1.7706],[2609.3,0.7983],[2609.4,4.1228],[2609.7,0.42925479],[2610.6,13.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036815211,[[2608.9,1.38],[2608.8,0.98992072],[2608.7,0.8064],[2608.6,4.69268108],[2608.5,1.97984144]],[[2609.2,1.7706],[2609.3,0.7983],[2609.4,4.1228],[2609.7,0.42925479],[2610.6,13.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036815615,[[2608.8,1.38],[2608.7,1.79632072],[2608.6,4.69268108],[2608.5,1.97984144],[2608.4,1.38]],[[2609.2,1.7706],[2609.3,0.7983],[2609.4,4.1228],[2609.7,0.42925479],[2610.3,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036815809,[[2608.8,2.36992072],[2608.7,2.29128108],[2608.6,5.18764144],[2608.4,3.8548018],[2607.4,9.02760361]],[[2609.2,1.7706],[2609.3,0.7983],[2609.4,4.1228],[2609.7,0.42925479],[2610.3,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036816024,[[2608.8,2.36992072],[2608.7,2.29128108],[2608.6,3.2078],[2608.5,1.97984144],[2608.4,3.8548018]],[[2609.2,1.7706],[2609.3,0.7983],[2609.4,4.1228],[2609.7,0.42925479],[2610.3,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036816418,[[2608.8,2.36992072],[2608.7,2.29128108],[2608.6,5.18764144],[2608.4,3.8548018],[2608.0,4.37972252]],[[2609.2,1.7706],[2609.3,0.7983],[2609.4,4.1228],[2609.7,0.42925479],[2610.3,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036817315,[[2608.8,2.36992072],[2608.7,2.29128108],[2608.6,5.18764144],[2608.0,4.37972252]],[[2609.2,1.7706],[2609.3,0.7983],[2609.4,4.1228],[2609.7,0.42925479],[2610.3,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036817316,[[2608.8,2.36992072],[2608.7,0.8064],[2608.6,1.48488108],[2608.5,1.97984144],[2608.3,5.6826018]],[[2609.0,4.5878],[2609.2,0.3906],[2609.3,0.7983],[2609.4,0.915],[2609.7,0.42925479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036817516,[[2608.8,1.38],[2608.7,1.79632072],[2608.6,1.48488108],[2608.4,1.97984144],[2608.3,5.6826018]],[[2609.0,4.5878],[2609.2,0.3906],[2609.3,0.7983],[2609.4,0.915],[2609.7,0.42925479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036817718,[[2608.8,1.38],[2608.7,1.79632072],[2608.6,4.69268108],[2608.4,1.97984144],[2608.3,2.4748018]],[[2609.1,1.38],[2609.2,0.3906],[2609.3,3.62],[2609.6,0.92],[2609.7,0.42925479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036818026,[[2608.8,2.36992072],[2608.7,1.88418108],[2608.6,3.2078],[2608.5,1.97984144],[2608.4,2.4748018]],[[2609.1,1.7882],[2609.2,0.3906],[2609.3,3.62],[2609.6,0.92],[2609.7,0.42925479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036818214,[[2608.8,2.36992072],[2608.7,1.88418108],[2608.6,5.18764144],[2608.5,0.4107],[2608.4,3.8548018]],[[2609.1,1.7882],[2609.2,0.3906],[2609.3,3.62],[2609.6,0.92],[2609.7,0.42925479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036818409,[[2608.8,2.36992072],[2608.7,1.88418108],[2608.6,5.18764144],[2608.5,0.4107],[2608.4,2.4748018]],[[2609.1,1.7882],[2609.2,0.3906],[2609.3,3.62],[2609.7,0.42925479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036818410,[[2608.8,2.36992072],[2608.7,1.88418108],[2608.6,5.18764144],[2608.5,0.4107],[2608.4,2.4748018]],[[2609.1,1.7882],[2609.2,0.3906],[2609.3,3.62],[2609.7,0.42925479],[2652.1,9.55146579]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036818717,[[2608.8,0.98992072],[2608.7,1.88418108],[2608.6,4.5878],[2608.5,2.39054144],[2608.4,2.4748018]],[[2609.0,1.38],[2609.1,0.4082],[2609.2,1.3106],[2609.3,3.62],[2609.7,0.42925479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036818913,[[2608.8,2.36992072],[2608.7,1.88418108],[2608.6,3.2078],[2608.5,2.39054144],[2608.4,3.8548018]],[[2609.1,0.4082],[2609.2,0.3906],[2609.3,3.62],[2609.7,0.42925479],[2610.0,4.58710373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036819120,[[2609.0,0.98992072],[2608.9,4.56388996],[2608.7,2.37914144],[2608.6,5.6826018],[2608.5,0.4107]],[[2609.2,0.3906],[2609.3,5.92],[2609.7,0.42925479],[2610.0,5.96710373],[2610.6,13.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036819421,[[2608.9,2.36992072],[2608.8,1.48488108],[2608.7,2.37914144],[2608.6,3.2078],[2608.5,2.8855018]],[[2609.1,0.4082],[2609.2,1.7706],[2609.3,4.54],[2609.7,0.42925479],[2610.0,5.96710373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036819630,[[2608.9,0.98992072],[2608.8,2.86488108],[2608.7,2.37914144],[2608.6,3.2078],[2608.5,2.8855018]],[[2609.1,0.4082],[2609.2,1.7706],[2609.3,3.62],[2609.7,0.42925479],[2610.0,5.96710373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036819814,[[2608.9,0.98992072],[2608.8,2.86488108],[2608.7,2.37914144],[2608.6,3.2078],[2608.5,2.8855018]],[[2609.1,0.4082],[2609.2,1.7706],[2609.3,4.54],[2609.7,0.42925479],[2610.0,5.96710373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036820020,[[2608.9,2.36992072],[2608.8,1.48488108],[2608.7,2.37914144],[2608.6,3.2078],[2608.5,2.8855018]],[[2609.1,0.4082],[2609.2,1.7706],[2609.3,4.54],[2609.7,0.42925479],[2610.0,5.96710373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036820225,[[2608.9,1.37722072],[2608.8,2.86488108],[2608.7,2.80504144],[2608.6,3.2078],[2608.5,2.4748018]],[[2609.1,0.4082],[2609.2,1.7706],[2609.3,4.54],[2609.7,0.42925479],[2610.0,5.96710373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036820422,[[2609.0,0.98992072],[2608.9,0.3873],[2608.8,2.86488108],[2608.7,2.80504144],[2608.6,5.6826018]],[[2609.1,0.4082],[2609.2,1.7706],[2609.3,4.54],[2609.7,0.42925479],[2610.0,5.96710373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036820917,[[2609.0,0.98992072],[2608.9,1.87218108],[2608.8,1.38],[2608.7,2.80504144],[2608.6,5.6826018]],[[2609.1,0.4082],[2609.2,1.7706],[2609.3,4.54],[2609.7,0.42925479],[2610.0,5.96710373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036821114,[[2608.9,1.37722072],[2608.8,2.86488108],[2608.7,2.80504144],[2608.6,3.2078],[2608.5,2.4748018]],[[2609.1,0.4082],[2609.2,1.7706],[2609.3,4.54],[2609.7,0.42925479],[2610.0,5.96710373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036821313,[[2609.0,0.98992072],[2608.9,1.87218108],[2608.8,1.38],[2608.7,2.80504144],[2608.6,5.6826018]],[[2609.1,0.4082],[2609.2,1.7706],[2609.3,4.54],[2609.7,0.42925479],[2610.0,5.96710373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036821520,[[2609.0,0.98992072],[2608.9,3.25218108],[2608.7,2.80504144],[2608.6,5.6826018],[2608.3,2.96976216]],[[2609.1,0.4082],[2609.2,1.7706],[2609.3,3.62],[2609.7,0.42925479],[2610.0,5.96710373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036821719,[[2609.0,0.98992072],[2608.9,3.25218108],[2608.7,2.80504144],[2608.6,5.6826018],[2608.3,2.96976216]],[[2609.1,0.4082],[2609.2,0.3906],[2609.3,5.0],[2609.4,0.92],[2609.7,0.42925479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036822021,[[2609.0,0.98992072],[2608.9,3.25218108],[2608.7,2.80504144],[2608.6,5.6826018],[2608.2,2.96976216]],[[2609.1,0.4082],[2609.2,0.3906],[2609.3,5.0],[2609.4,0.92],[2609.7,0.42925479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036822022,[[2609.0,0.98992072],[2608.9,3.25218108],[2608.7,2.80504144],[2608.6,5.6826018],[2608.2,2.96976216]],[[2609.1,0.4082],[2609.2,1.7706],[2609.3,3.62],[2609.4,0.92],[2609.7,0.42925479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036822224,[[2609.0,0.98992072],[2608.9,3.25218108],[2608.7,2.80504144],[2608.6,5.6826018],[2608.3,2.96976216]],[[2609.1,0.4082],[2609.2,1.7706],[2609.3,3.62],[2609.4,0.92],[2609.7,0.42925479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036822416,[[2609.0,2.69041904],[2608.9,3.25218108],[2608.8,1.97984144],[2608.7,0.8252],[2608.6,5.6826018]],[[2609.1,0.4082],[2609.2,1.7706],[2609.3,3.62],[2609.4,0.92],[2609.7,0.42925479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036822617,[[2609.0,3.1853794],[2608.9,4.9751],[2608.8,1.97984144],[2608.7,3.3000018],[2607.9,4.90080201]],[[2609.2,1.7706],[2609.3,3.62],[2609.4,0.92],[2609.7,0.42925479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036822618,[[2609.0,3.1853794],[2608.9,4.9751],[2608.8,1.97984144],[2608.7,3.3000018],[2607.9,4.90080201]],[[2609.2,0.3906],[2609.3,1.7922],[2609.4,0.92],[2609.7,3.63705479],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036822817,[[2609.1,0.99289699],[2609.0,1.48488108],[2608.9,4.9751],[2608.8,1.97984144],[2608.7,3.3000018]],[[2609.2,0.3906],[2609.3,2.2106],[2609.4,0.92],[2609.7,3.63705479],[2610.6,9.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036823017,[[2609.1,2.80019699],[2609.0,1.48488108],[2608.9,3.5951],[2608.8,1.97984144],[2608.7,2.9007018]],[[2609.2,0.3906],[2609.3,0.8306],[2609.5,1.38],[2609.7,3.63705479],[2610.6,9.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036823224,[[2609.1,4.99248427],[2608.9,5.57494144],[2608.8,2.4748018],[2608.7,0.4259],[2608.5,2.96976216]],[[2609.3,0.4122],[2609.5,0.92],[2609.6,1.38],[2609.7,3.63705479],[2610.6,9.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036823519,[[2609.2,1.70030319],[2609.1,3.29218108],[2609.0,1.97984144],[2608.9,3.5951],[2608.8,2.4748018]],[[2609.3,0.4122],[2609.5,0.92],[2609.6,2.1895],[2609.7,3.2078],[2610.6,9.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036823724,[[2609.2,3.18518427],[2609.1,1.8073],[2609.0,1.97984144],[2608.9,6.0699018],[2608.4,4.88503092]],[[2609.3,0.4122],[2609.5,2.3],[2609.6,0.8095],[2609.7,3.2078],[2610.6,9.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036823924,[[2609.2,3.18518427],[2609.1,1.8073],[2609.0,1.97984144],[2608.9,6.0699018],[2608.6,2.96976216]],[[2609.3,0.4122],[2609.5,2.3],[2609.6,0.8095],[2609.7,3.2078],[2610.6,9.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036823925,[[2609.2,3.18518427],[2609.1,1.8073],[2609.0,1.97984144],[2608.9,6.0699018],[2608.6,2.96976216]],[[2609.3,0.4122],[2609.5,2.3],[2609.6,0.8095],[2609.7,3.2078],[2609.8,0.4487871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036824629,[[2609.2,2.69302045],[2609.1,3.29218108],[2609.0,1.97984144],[2608.9,3.5951],[2608.8,2.4748018]],[[2609.3,4.245],[2609.5,2.3],[2609.6,0.8095],[2609.7,3.2078],[2609.8,0.4487871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036824927,[[2609.2,3.18498846],[2609.1,1.8073],[2609.0,1.97984144],[2608.9,6.0699018],[2608.6,2.96976216]],[[2609.3,4.245],[2609.5,2.3],[2609.6,0.8095],[2609.7,3.2078],[2609.8,0.4487871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036825224,[[2609.2,4.56498846],[2609.1,0.4273],[2609.0,1.97984144],[2608.9,6.0699018],[2608.6,2.96976216]],[[2609.3,0.4122],[2609.5,2.3],[2609.6,0.8095],[2609.7,3.2078],[2609.8,0.4487871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036825418,[[2609.2,4.56498846],[2609.1,0.4273],[2609.0,1.97984144],[2608.9,6.0699018],[2608.6,2.96976216]],[[2609.3,0.4122],[2609.5,1.38],[2609.6,1.7295],[2609.7,3.2078],[2609.8,0.4487871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036825615,[[2609.2,4.56498846],[2609.1,0.4273],[2609.0,1.97984144],[2608.9,6.0699018],[2608.5,2.96976216]],[[2609.3,0.4122],[2609.5,1.38],[2609.6,0.8095],[2609.7,3.2078],[2609.8,0.4487871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036825820,[[2609.2,4.56498846],[2609.1,0.4273],[2609.0,1.97984144],[2608.9,6.0699018],[2608.6,2.96976216]],[[2609.6,0.8095],[2609.7,3.2078],[2609.8,0.4487871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036825821,[[2609.2,4.56498846],[2609.1,0.4273],[2609.0,1.97984144],[2608.9,6.0699018],[2608.6,2.96976216]],[[2609.6,3.1095],[2609.7,3.2078],[2609.8,0.4487871],[2618.1,6.73791416],[2620.0,11.04378841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036826026,[[2609.3,0.99264408],[2609.2,2.86488108],[2609.1,0.4273],[2609.0,1.97984144],[2608.9,6.0699018]],[[2609.5,0.395],[2609.6,3.1095],[2609.7,3.2078],[2609.8,0.4487871],[2618.1,6.73791416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036826322,[[2609.3,2.37264408],[2609.2,1.48488108],[2609.1,2.40714144],[2608.9,6.0699018],[2608.5,3.50503092]],[[2609.5,0.395],[2609.6,3.1095],[2609.7,3.2078],[2609.8,0.4487871],[2610.0,1.77310373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036826528,[[2609.3,2.37264408],[2609.2,1.48488108],[2609.1,0.4273],[2609.0,1.97984144],[2608.9,6.0699018]],[[2609.5,0.395],[2609.6,3.1095],[2609.8,0.4487871],[2610.0,4.98090373],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036826726,[[2609.3,2.37264408],[2609.2,1.48488108],[2609.1,2.40714144],[2608.9,6.0699018],[2607.5,13.42483727]],[[2609.5,0.395],[2609.6,3.1095],[2609.8,0.4487871],[2610.0,4.98090373],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036827031,[[2609.3,2.37264408],[2609.2,1.48488108],[2609.1,0.4273],[2609.0,1.97984144],[2608.9,6.0699018]],[[2609.5,0.395],[2609.6,3.1095],[2609.8,0.4487871],[2610.0,4.98090373],[2620.0,11.03751439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036827227,[[2609.3,0.99264408],[2609.1,3.29218108],[2609.0,1.97984144],[2608.9,6.0699018],[2608.5,3.01007056]],[[2609.4,1.38],[2609.5,4.227],[2609.6,1.7295],[2609.8,0.4487871],[2610.0,4.98090373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036827427,[[2609.2,0.99264408],[2609.1,3.29218108],[2609.0,1.97984144],[2608.9,3.5951],[2608.8,2.4748018]],[[2609.4,1.38],[2609.5,4.227],[2609.6,1.7295],[2609.8,0.4487871],[2610.0,4.98090373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036827428,[[2609.2,0.99264408],[2609.1,3.29218108],[2609.0,1.97984144],[2608.9,3.5951],[2608.8,2.4748018]],[[2609.4,1.38],[2609.5,4.227],[2609.6,1.7295],[2609.7,3.2078],[2609.8,0.4487871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036827726,[[2609.2,2.37264408],[2609.1,1.91218108],[2609.0,1.97984144],[2608.9,3.5951],[2608.8,2.4748018]],[[2609.4,1.38],[2609.5,0.395],[2609.6,1.7295],[2609.7,3.2078],[2609.8,0.4487871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036827929,[[2609.2,2.37264408],[2609.1,1.91218108],[2609.0,1.97984144],[2608.9,3.5951],[2608.8,2.4748018]],[[2609.5,1.775],[2609.6,1.7295],[2609.7,3.2078],[2609.8,0.4487871],[2623.1,4.78300571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036828326,[[2609.2,2.37264408],[2609.1,1.91218108],[2609.0,1.97984144],[2608.9,3.5951],[2608.8,2.4748018]],[[2609.5,1.775],[2609.6,1.7295],[2609.7,3.2078],[2609.8,0.4487871],[2614.6,7.51188215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036828923,[[2609.3,0.99264408],[2609.2,2.86488108],[2609.1,0.4273],[2609.0,1.97984144],[2608.9,3.5951]],[[2609.5,1.775],[2609.6,1.7295],[2609.7,3.2078],[2609.8,0.4487871],[2614.6,7.51188215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036829118,[[2609.3,0.99264408],[2609.2,2.86488108],[2609.1,0.4273],[2609.0,1.97984144],[2608.9,6.0699018]],[[2609.5,1.775],[2609.6,1.7295],[2609.7,3.2078],[2609.8,0.4487871],[2614.6,7.51188215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036829323,[[2609.3,0.99264408],[2609.2,1.38],[2609.1,1.91218108],[2609.0,1.97984144],[2608.9,3.5951]],[[2609.5,5.607],[2609.6,1.7295],[2609.7,3.2078],[2609.8,0.4487871],[2614.6,7.51188215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036829523,[[2609.3,0.99264408],[2609.2,1.38],[2609.1,1.91218108],[2609.0,1.97984144],[2608.9,3.5951]],[[2609.5,5.607],[2609.6,1.7295],[2609.7,3.2078],[2609.8,0.4487871],[2613.3,16.27673371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036829928,[[2609.2,2.37264408],[2609.1,1.91218108],[2609.0,1.97984144],[2608.9,3.5951],[2605.8,1.24740272]],[[2609.5,5.607],[2609.6,1.7295],[2609.7,3.2078],[2609.8,0.4487871],[2613.3,16.27673371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036830124,[[2609.3,0.99264408],[2609.2,2.86488108],[2609.1,0.4273],[2609.0,1.97984144],[2608.9,6.0699018]],[[2609.5,1.775],[2609.6,1.7295],[2609.7,3.2078],[2609.8,0.4487871],[2613.3,16.27673371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036830328,[[2609.2,0.99264408],[2609.1,1.91218108],[2609.0,1.38],[2608.9,5.57494144],[2608.8,2.4748018]],[[2609.4,1.38],[2609.5,0.395],[2609.6,1.7295],[2609.7,0.95803],[2609.8,0.4487871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036830630,[[2609.2,1.48488108],[2609.1,0.81058],[2609.0,3.35984144],[2608.9,3.5951],[2608.8,2.4748018]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.7,0.95803],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036830827,[[2609.2,1.70005618],[2609.1,2.29546108],[2609.0,3.35984144],[2608.9,3.5951],[2608.8,2.4748018]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.7,0.95803],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036831028,[[2609.2,1.38],[2609.1,0.4273],[2609.0,1.97984144],[2608.9,3.5951],[2608.7,1.38425]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.8,1.4067771],[2618.1,6.73791416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036831329,[[2609.2,1.38],[2609.1,0.81058],[2608.9,3.5951],[2608.7,1.38425],[2608.5,0.04033824]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.7,0.95803],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036831528,[[2609.2,1.38],[2609.1,0.81058],[2608.9,3.5951],[2608.7,1.38425],[2608.5,0.04033824]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.7,4.16583],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036832027,[[2609.2,3.07962272],[2609.1,0.81058],[2609.0,1.98525982],[2608.9,3.5951],[2608.7,1.38425]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.7,4.16583],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036832223,[[2609.2,4.56856758],[2609.1,0.81058],[2609.0,1.98525982],[2608.9,6.07667478],[2608.7,1.38425]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.7,4.16583],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036833123,[[2609.2,3.18856758],[2609.1,0.81058],[2609.0,3.36525982],[2608.9,3.5951],[2608.8,2.48157478]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.7,4.16583],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036833328,[[2609.2,3.18856758],[2609.1,0.81058],[2609.0,3.36525982],[2608.9,6.07667478],[2608.6,0.95839]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.7,4.16583],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036833627,[[2609.2,3.18856758],[2609.1,0.81058],[2609.0,3.36525982],[2608.9,3.5951],[2608.8,2.48157478]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.7,4.16583],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036833827,[[2609.2,3.18856758],[2609.1,0.81058],[2609.0,3.36525982],[2608.9,6.07667478],[2608.5,3.01822797]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.7,4.16583],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036834229,[[2609.2,1.69962272],[2609.1,2.29952486],[2609.0,3.36525982],[2608.9,3.5951],[2608.8,2.48157478]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.7,4.16583],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036834424,[[2609.2,1.69962272],[2609.1,2.29952486],[2609.0,3.36525982],[2608.9,3.5951],[2608.8,2.48157478]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.7,3.2078],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036834734,[[2609.2,3.18856758],[2609.1,0.81058],[2609.0,3.36525982],[2608.9,6.07667478],[2608.5,3.01822797]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.7,4.16583],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036834939,[[2609.2,3.18856758],[2609.1,0.81058],[2609.0,3.36525982],[2608.9,6.07667478],[2608.6,3.93627973]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.7,4.16583],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036835233,[[2609.2,3.18856758],[2609.1,2.79583982],[2609.0,1.38],[2608.9,6.07667478],[2608.6,3.93627973]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.7,4.16583],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036835429,[[2609.2,1.69962272],[2609.1,1.91624486],[2609.0,3.36525982],[2608.9,3.5951],[2608.8,2.48157478]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.7,3.2078],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036835623,[[2609.2,3.18856758],[2609.1,0.81058],[2609.0,3.36525982],[2608.9,6.07667478],[2608.5,3.01822797]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,2.68756],[2609.7,3.2078],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036835825,[[2609.2,3.18856758],[2609.1,0.81058],[2609.0,3.36525982],[2608.9,6.07667478],[2608.7,1.38426]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,2.68756],[2609.7,3.2078],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036836327,[[2609.2,3.24546758],[2609.1,0.81058],[2609.0,3.36525982],[2608.9,6.07667478],[2608.7,1.38426]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,2.68756],[2609.7,3.2078],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036836729,[[2609.2,2.74929095],[2609.1,1.91624486],[2609.0,1.98525982],[2608.9,4.9751],[2608.8,2.48157478]],[[2609.3,1.76326],[2609.5,0.395],[2609.6,2.68756],[2609.7,3.2078],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036837033,[[2609.2,1.04966823],[2609.1,3.67952486],[2608.9,5.58035982],[2608.8,2.48157478],[2608.4,2.37881824]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,2.68756],[2609.7,3.2078],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036837343,[[2609.2,2.74922673],[2609.1,3.67952486],[2609.0,1.98525982],[2608.9,3.5951],[2608.8,2.48157478]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,2.68756],[2609.7,3.2078],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036837630,[[2609.2,2.1397285],[2609.1,3.29624486],[2609.0,1.98525982],[2608.9,3.5951],[2608.8,2.48157478]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,2.68756],[2609.7,3.2078],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036837631,[[2609.2,2.1397285],[2609.1,3.29624486],[2609.0,1.98525982],[2608.9,3.5951],[2608.8,2.48157478]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.7,3.2078],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036837932,[[2609.2,3.24540336],[2609.1,2.19058],[2609.0,1.98525982],[2608.9,6.07667478],[2608.6,3.93627973]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.7,0.95803],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036838131,[[2609.2,3.24540336],[2609.1,2.61668],[2609.0,1.98525982],[2608.9,6.07667478],[2608.7,0.95836]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,1.7295],[2609.7,0.95803],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036839231,[[2609.2,3.24540336],[2609.1,2.61668],[2609.0,1.98525982],[2608.9,6.07667478],[2608.7,0.95836]],[[2609.3,0.38326],[2609.5,0.395],[2609.6,1.7295],[2609.7,0.95803],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036839437,[[2609.2,3.24540336],[2609.1,2.61668],[2609.0,1.98525982],[2608.9,6.07667478],[2608.7,0.95836]],[[2609.3,0.38326],[2609.5,0.395],[2609.6,3.1095],[2609.7,0.95803],[2609.8,1.4067771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036839628,[[2609.2,3.24540336],[2609.1,2.61668],[2609.0,1.98525982],[2608.9,6.07667478],[2608.7,0.95836]],[[2609.3,0.38326],[2609.4,1.38],[2609.5,0.395],[2609.6,1.7295],[2609.7,0.95803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036841137,[[2609.2,3.24540336],[2609.1,2.61668],[2609.0,1.98525982],[2608.9,2.86887478],[2608.7,0.95836]],[[2609.3,0.38326],[2609.4,1.38],[2609.5,0.395],[2609.6,1.7295],[2609.7,0.95803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036841434,[[2609.2,3.24540336],[2609.1,5.82448],[2609.0,1.98525982],[2608.9,2.86887478],[2608.7,0.95836]],[[2609.3,0.38326],[2609.4,1.38],[2609.5,0.395],[2609.6,1.7295],[2609.7,0.95803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036841628,[[2609.2,3.24519703],[2609.1,5.82448],[2609.0,1.98525982],[2608.9,2.86887478],[2608.7,0.95836]],[[2609.3,0.38326],[2609.4,1.38],[2609.5,0.395],[2609.6,1.7295],[2609.7,0.95803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036841835,[[2609.2,3.24519703],[2609.1,4.44448],[2609.0,1.98525982],[2608.9,4.24887478],[2608.7,0.95836]],[[2609.3,0.38326],[2609.4,1.38],[2609.5,0.395],[2609.6,1.7295],[2616.5,8.51346644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036842035,[[2609.2,1.04976602],[2609.1,2.72562486],[2608.9,3.75255982],[2608.8,5.68937478],[2608.6,0.95839]],[[2609.3,0.38326],[2609.4,1.38],[2609.5,0.395],[2609.6,2.68756],[2616.5,8.51346644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036842236,[[2609.2,2.74923886],[2609.1,1.91624486],[2609.0,2.36855982],[2608.9,1.7673],[2608.8,5.68937478]],[[2609.3,0.38326],[2609.4,1.38],[2609.5,0.395],[2609.6,2.68756],[2616.5,8.51346644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036842435,[[2609.2,1.04976602],[2609.1,2.29952486],[2608.9,4.13915982],[2608.8,5.68937478],[2608.4,2.33848]],[[2609.3,0.38326],[2609.4,1.38],[2609.5,0.395],[2609.6,2.68756],[2616.5,8.51346644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036842636,[[2609.2,2.7496721],[2609.1,2.29952486],[2609.0,1.98525982],[2608.9,2.1539],[2608.8,5.68937478]],[[2609.3,0.38326],[2609.4,1.38],[2609.5,0.395],[2609.6,2.68756],[2616.5,8.51346644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036843238,[[2609.2,1.04976602],[2609.1,2.29952486],[2609.0,1.98525982],[2608.9,2.1539],[2608.8,5.68937478]],[[2609.3,0.38326],[2609.4,1.38],[2609.5,0.395],[2609.6,2.68756],[2616.5,8.51346644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036843438,[[2609.2,1.04976602],[2609.1,1.91624486],[2609.0,1.98525982],[2608.9,0.7739],[2608.8,5.68937478]],[[2609.3,0.38326],[2609.4,1.38],[2609.5,0.395],[2609.6,2.68756],[2616.5,8.51346644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036843630,[[2609.2,1.04976602],[2609.1,1.91624486],[2609.0,2.36854982],[2608.9,2.1539],[2608.8,5.68937478]],[[2609.3,1.76326],[2609.5,0.395],[2609.6,2.68756],[2616.5,8.51346644],[2618.1,9.30830432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036843831,[[2609.2,2.74964769],[2609.1,1.91624486],[2609.0,2.36854982],[2608.9,2.1539],[2608.8,5.68937478]],[[2609.3,1.76326],[2609.5,0.395],[2609.6,2.68756],[2616.5,8.51346644],[2618.1,9.30830432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036844033,[[2609.2,1.04976602],[2609.1,1.91624486],[2609.0,0.38329],[2608.9,4.13915982],[2608.8,5.68937478]],[[2609.3,1.76326],[2609.5,0.395],[2609.6,2.68756],[2616.5,8.51346644],[2618.1,9.30830432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036844233,[[2609.2,1.04976602],[2609.1,1.91624486],[2609.0,1.98525982],[2608.9,2.1539],[2608.8,5.68937478]],[[2609.3,1.76326],[2609.5,0.395],[2609.6,2.68756],[2616.5,8.51346644],[2618.1,9.30830432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036844438,[[2609.2,1.04976602],[2609.1,1.91624486],[2608.9,4.13915982],[2608.8,5.68937478],[2608.4,2.37880952]],[[2609.3,1.76326],[2609.5,0.395],[2609.6,2.68756],[2616.5,8.51346644],[2618.1,9.30830432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036844752,[[2609.2,3.24606758],[2609.1,0.81058],[2609.0,3.36525982],[2608.9,3.25547478],[2608.8,3.2078]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,2.68756],[2616.5,8.51346644],[2618.1,9.30830432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036845044,[[2609.2,1.75712272],[2609.1,2.29952486],[2609.0,3.36525982],[2608.9,0.7739],[2608.8,5.68937478]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,2.68756],[2616.5,8.51346644],[2618.1,9.30830432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036845246,[[2609.2,2.7503799],[2609.1,2.29952486],[2609.0,3.36525982],[2608.9,0.7739],[2608.8,5.68937478]],[[2609.3,0.38326],[2609.5,1.775],[2609.6,2.68756],[2616.5,8.51346644],[2618.1,9.30830432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036845546,[[2609.2,20.30234295],[2609.1,5.66887478],[2608.9,0.7739],[2608.8,0.92],[2608.7,1.95705952]],[[2610.0,1.58],[2610.2,0.95786],[2610.5,42.71545],[2610.8,1.38],[2612.6,19.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036845841,[[2609.9,0.38317],[2609.8,4.5878],[2609.7,1.48935466],[2609.6,1.98580622],[2609.5,2.48157478]],[[2610.0,0.2],[2610.2,2.6266],[2610.5,0.92],[2610.6,0.9577],[2610.7,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036846044,[[2609.9,4.45380074],[2609.8,4.69715466],[2609.7,1.98580622],[2609.5,3.43962478],[2609.2,3.03478973]],[[2610.0,0.2],[2610.2,1.62973],[2610.5,0.92],[2610.6,0.9577],[2610.7,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036846345,[[2609.9,5.73698028],[2609.8,3.2078],[2609.7,1.98580622],[2609.6,2.86847478],[2609.5,0.95805]],[[2610.0,0.2],[2610.2,1.62973],[2610.5,0.92],[2610.6,0.9577],[2610.7,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036846346,[[2609.9,5.73698028],[2609.8,3.2078],[2609.7,1.98580622],[2609.6,2.86847478],[2609.5,0.95805]],[[2610.0,0.2],[2610.2,3.00973],[2610.5,0.92],[2610.6,0.9577],[2610.7,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036846530,[[2609.9,5.23945294],[2609.8,4.69715466],[2609.7,1.98580622],[2609.6,0.3869],[2609.5,3.43962478]],[[2610.0,0.2],[2610.2,3.00973],[2610.5,0.92],[2610.6,0.9577],[2610.7,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036846734,[[2609.9,5.23945294],[2609.8,4.69715466],[2609.7,1.98580622],[2609.6,0.3869],[2609.5,3.43962478]],[[2610.0,0.2],[2610.2,3.00973],[2610.5,0.92],[2610.6,0.44664502],[2610.7,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036846947,[[2609.9,9.56818028],[2609.8,3.2078],[2609.7,1.98580622],[2609.6,2.86847478],[2609.5,0.95805]],[[2610.0,0.2],[2610.2,0.38313],[2610.6,1.36664502],[2610.7,8.35946],[2610.8,0.95761]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036847137,[[2609.9,9.56818028],[2609.8,5.19360622],[2609.6,2.86847478],[2609.5,0.95805],[2609.2,0.09718405]],[[2610.0,0.2],[2610.2,0.38313],[2610.3,1.38],[2610.5,1.2564],[2610.6,1.36664502]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036847337,[[2609.9,9.56818028],[2609.8,3.2078],[2609.7,1.98580622],[2609.6,2.86847478],[2609.5,0.95805]],[[2610.0,0.2],[2610.2,0.38313],[2610.3,1.38],[2610.5,1.2564],[2610.6,1.40364502]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036847543,[[2609.9,9.0702419],[2609.8,4.69715466],[2609.7,1.98580622],[2609.6,0.3869],[2609.5,3.43962478]],[[2610.0,0.2],[2610.1,1.38],[2610.2,0.38313],[2610.5,1.2564],[2610.6,1.40364502]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036847747,[[2609.9,4.24762562],[2609.8,4.69715466],[2609.7,1.98580622],[2609.6,0.3869],[2609.5,3.43962478]],[[2610.0,0.2],[2610.1,1.38],[2610.2,0.38313],[2610.5,1.2564],[2610.6,1.40364502]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036847943,[[2609.9,2.48445562],[2609.8,6.07715466],[2609.7,1.98580622],[2609.6,0.3869],[2609.5,2.48157478]],[[2610.0,1.58],[2610.5,1.2564],[2610.6,2.36134502],[2610.7,7.4018],[2610.8,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036848143,[[2609.7,0.99137133],[2609.6,1.48935466],[2609.5,3.2078],[2609.4,1.98580622],[2609.3,2.48157478]],[[2610.0,5.7989],[2610.1,0.8012],[2610.4,3.2078],[2610.6,1.40364502],[2610.7,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036848341,[[2609.6,0.99137133],[2609.5,5.08875466],[2609.4,1.38],[2609.3,2.80030622],[2609.2,2.53847478]],[[2609.8,1.38],[2610.0,0.5877],[2610.1,0.8012],[2610.2,0.95784],[2610.4,4.16557]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036848641,[[2609.6,0.99137133],[2609.5,6.85197466],[2609.3,2.80030622],[2609.2,2.53847478],[2608.8,4.89320973]],[[2609.7,1.7632],[2610.0,0.5877],[2610.1,0.8012],[2610.2,0.95784],[2610.4,4.16557]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036848842,[[2609.6,1.37458133],[2609.5,6.46875466],[2609.3,2.80030622],[2609.2,2.53847478],[2608.9,2.97788973]],[[2609.7,1.38],[2609.8,0.3832],[2610.0,0.5877],[2610.1,0.8012],[2610.2,0.95784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036849045,[[2609.6,2.75458133],[2609.5,5.08875466],[2609.3,2.80030622],[2609.2,2.53847478],[2609.1,2.33821]],[[2609.8,0.3832],[2609.9,1.38],[2610.0,0.5877],[2610.1,0.8012],[2610.2,0.95784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036849243,[[2609.6,2.75458133],[2609.5,5.08875466],[2609.4,1.98580622],[2609.3,0.8145],[2609.2,2.53847478]],[[2609.8,0.3832],[2609.9,1.38],[2610.0,0.5877],[2610.1,0.8012],[2610.2,0.95784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036849635,[[2609.7,1.76319],[2609.6,0.99137133],[2609.5,5.08875466],[2609.4,1.98580622],[2609.3,0.8145]],[[2609.9,0.38318],[2610.0,0.5877],[2610.1,0.8012],[2610.6,1.9147],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036849842,[[2609.7,0.38319],[2609.6,0.99137133],[2609.5,5.08875466],[2609.4,4.97580622],[2609.3,0.8145]],[[2609.9,0.38318],[2610.0,0.5877],[2610.1,0.8012],[2610.3,2.99],[2610.6,1.9147]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036850143,[[2609.7,1.37456133],[2609.6,0.99137133],[2609.5,5.08875466],[2609.4,4.97580622],[2609.3,0.8145]],[[2609.9,0.38318],[2610.0,0.5877],[2610.1,0.8012],[2610.3,2.99],[2610.6,1.9147]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036850144,[[2609.7,1.37456133],[2609.6,1.48935466],[2609.5,3.5994],[2609.4,4.97580622],[2609.3,3.29607478]],[[2609.9,0.38318],[2610.0,0.5877],[2610.1,0.8012],[2610.3,2.99],[2610.6,0.9577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036850444,[[2609.7,1.38127133],[2609.6,1.87256466],[2609.5,3.5994],[2609.4,4.97580622],[2609.3,2.87537478]],[[2609.8,0.38319],[2610.0,0.5877],[2610.1,0.8012],[2610.3,4.90481],[2610.4,4.60871089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036850641,[[2609.7,0.3899],[2609.6,0.99137133],[2609.5,5.08875466],[2609.4,1.98580622],[2609.3,0.3938]],[[2609.8,0.38319],[2610.0,0.5877],[2610.1,0.8012],[2610.3,4.90481],[2610.4,4.60871089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036850642,[[2609.7,0.3899],[2609.6,0.99137133],[2609.5,5.08875466],[2609.4,1.98580622],[2609.3,0.3938]],[[2609.8,0.38319],[2610.0,0.5877],[2610.1,3.7912],[2610.3,1.91481],[2610.4,4.60871089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036850844,[[2609.7,0.7731],[2609.6,0.99137133],[2609.5,5.08875466],[2609.4,1.98580622],[2609.3,0.3938]],[[2609.8,0.38319],[2610.0,0.5877],[2610.1,3.7912],[2610.3,1.91481],[2610.4,4.60871089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036851346,[[2609.7,0.3899],[2609.6,0.99137133],[2609.5,5.08875466],[2609.4,1.98580622],[2609.3,0.3938]],[[2609.8,0.38319],[2610.0,0.5877],[2610.1,3.7912],[2610.3,1.91481],[2610.4,4.60871089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036851739,[[2609.6,0.99137133],[2609.5,5.08875466],[2609.4,1.98580622],[2609.3,0.3938]],[[2609.8,0.38319],[2610.0,0.5877],[2610.1,3.7912],[2610.3,1.91481],[2610.4,4.60871089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036851740,[[2609.6,0.99137133],[2609.5,5.08875466],[2609.4,1.98580622],[2609.3,0.3938],[2609.0,1.91525]],[[2610.0,0.5877],[2610.1,3.7912],[2610.3,0.957],[2610.4,4.60871089],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036851945,[[2609.7,0.3832],[2609.6,0.99137133],[2609.5,5.08875466],[2609.4,0.3899],[2609.3,2.37960622]],[[2609.9,0.38318],[2610.0,0.5877],[2610.1,3.7912],[2610.2,0.95784],[2610.3,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036852147,[[2609.7,0.3832],[2609.6,0.99137133],[2609.5,5.08875466],[2609.4,0.3899],[2609.3,2.37960622]],[[2609.8,0.38319],[2610.0,0.5877],[2610.1,3.7912],[2610.2,0.95784],[2610.3,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036852551,[[2609.6,1.37457133],[2609.5,5.08875466],[2609.4,0.3899],[2609.3,2.37960622],[2607.9,0.35950962]],[[2609.8,0.38319],[2610.0,0.5877],[2610.1,3.7912],[2610.2,0.95784],[2610.3,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036852751,[[2609.6,0.99137133],[2609.5,5.08875466],[2609.4,0.3899],[2609.3,2.37960622],[2609.2,2.53847478]],[[2609.7,0.3832],[2609.8,2.99],[2610.0,0.5877],[2610.1,0.8012],[2610.2,0.95784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036852950,[[2609.5,4.59077133],[2609.4,1.87925466],[2609.3,2.37960622],[2609.2,0.0569],[2609.1,6.42978478]],[[2609.7,0.8237],[2610.0,0.5877],[2610.1,2.99],[2610.2,0.95784],[2610.4,4.60870089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036853256,[[2609.6,1.37458133],[2609.5,5.08875466],[2609.4,0.3899],[2609.3,2.37960622],[2609.2,2.53847478]],[[2609.7,0.8237],[2610.0,0.5877],[2610.1,2.99],[2610.2,0.95784],[2610.4,4.60870089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036853444,[[2609.6,1.37458133],[2609.5,5.08875466],[2609.4,0.3899],[2609.3,2.37960622],[2609.2,2.53847478]],[[2609.7,1.2069],[2610.0,0.5877],[2610.1,2.99],[2610.2,0.95784],[2610.4,4.60870089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036853640,[[2609.6,0.99137133],[2609.5,5.47197466],[2609.4,0.3899],[2609.3,2.37960622],[2609.2,2.53847478]],[[2609.7,1.2069],[2610.0,0.5877],[2610.1,2.99],[2610.2,0.95784],[2610.4,4.60870089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036853957,[[2609.5,4.97399133],[2609.4,1.87925466],[2609.3,2.37960622],[2609.2,0.0569],[2609.1,5.47157478]],[[2609.7,1.2069],[2610.0,41.3877],[2610.1,3.94788],[2610.2,0.95784],[2610.4,3.65094089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036854151,[[2609.6,0.99137133],[2609.5,3.5994],[2609.4,1.87925466],[2609.3,2.37960622],[2609.2,0.0569]],[[2609.7,1.2069],[2610.0,41.3877],[2610.1,3.94788],[2610.2,0.95784],[2610.4,3.65094089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036854345,[[2609.5,4.59077133],[2609.4,2.26248466],[2609.3,2.37960622],[2609.2,0.0569],[2608.7,6.46420469]],[[2609.7,0.8237],[2609.9,3.2078],[2610.0,41.3877],[2610.1,3.94788],[2610.2,0.95784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036854546,[[2609.5,1.38297133],[2609.4,1.87925466],[2609.2,2.04270622],[2609.1,5.68937478],[2608.8,6.92621973]],[[2609.6,0.78931],[2609.7,0.8237],[2609.8,2.99],[2609.9,4.16575],[2610.0,42.38739509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036854751,[[2609.4,0.99137133],[2609.3,1.87260466],[2609.2,2.04270622],[2609.1,3.6361],[2609.0,2.48157478]],[[2609.6,0.4061],[2609.7,0.8237],[2609.8,2.99],[2609.9,4.16575],[2610.0,42.38739509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036854949,[[2609.3,0.99137133],[2609.2,1.96435466],[2609.1,5.62190622],[2608.9,2.90347478],[2608.6,3.93627973]],[[2609.6,0.4061],[2609.7,0.8237],[2609.8,2.99],[2609.9,4.16575],[2610.0,42.38739509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036855253,[[2609.3,1.37463133],[2609.2,1.96435466],[2609.1,3.6361],[2609.0,1.98580622],[2608.9,2.90347478]],[[2609.6,0.4061],[2609.7,0.8237],[2609.8,2.99],[2609.9,4.16575],[2610.0,42.38739509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036855457,[[2609.3,1.37463133],[2609.2,1.96435466],[2609.1,5.62190622],[2608.9,2.90347478],[2607.4,32.6005251]],[[2609.5,0.38324],[2609.6,0.4061],[2609.7,0.8237],[2609.8,2.99],[2609.9,0.95795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036855753,[[2609.3,1.37463133],[2609.2,1.96435466],[2609.1,5.62190622],[2608.9,2.90347478],[2608.8,3.94833]],[[2609.5,0.38324],[2609.6,0.4061],[2609.7,0.8237],[2609.8,2.99],[2609.9,0.95795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036855956,[[2609.3,0.99137133],[2609.2,1.96435466],[2609.1,3.6361],[2609.0,1.98580622],[2608.9,2.90347478]],[[2609.4,0.38324],[2609.6,0.4061],[2609.7,1.78173],[2609.8,2.99],[2610.0,41.42947509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036856247,[[2609.2,0.4181],[2609.1,4.58245133],[2609.0,1.48935466],[2608.9,0.4219],[2608.8,1.98580622]],[[2609.3,0.38326],[2609.6,3.3961],[2609.7,2.73873],[2609.8,0.95799],[2609.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036856453,[[2609.2,0.4181],[2609.1,4.19917133],[2609.0,1.87264466],[2608.9,0.8502],[2608.8,1.98580622]],[[2609.3,0.38326],[2609.6,3.3961],[2609.7,2.73873],[2609.8,0.95799],[2609.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036856753,[[2609.2,0.4181],[2609.1,4.19917133],[2609.0,1.87264466],[2608.9,0.8502],[2608.8,1.98580622]],[[2609.3,0.38326],[2609.6,3.3961],[2609.7,1.7807],[2609.8,0.95799],[2609.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036856953,[[2609.2,0.4181],[2609.1,4.19917133],[2609.0,1.87264466],[2608.9,0.8502],[2608.8,1.98580622]],[[2609.3,0.38326],[2609.6,4.35416],[2609.7,1.7807],[2609.8,0.95799],[2609.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036857454,[[2609.1,0.99137133],[2608.9,1.48935466],[2608.8,2.36913622],[2608.6,2.48157478],[2608.5,3.2078]],[[2609.2,0.38327],[2609.4,2.99],[2609.5,0.95809],[2609.6,3.6139],[2609.7,2.73872]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036857657,[[2608.9,0.99137133],[2608.8,1.48935466],[2608.7,2.77084622],[2608.5,6.51087478],[2608.3,2.99]],[[2609.0,0.3833],[2609.2,3.3977],[2609.3,0.95817],[2609.5,0.95809],[2609.6,3.6139]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036857844,[[2608.9,0.99137133],[2608.7,1.89105466],[2608.6,1.98580622],[2608.5,4.0293],[2608.4,2.48157478]],[[2609.0,0.3833],[2609.1,0.8201],[2609.2,3.3977],[2609.3,0.95817],[2609.5,0.95809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036858048,[[2608.8,0.99137133],[2608.7,2.27439466],[2608.6,1.98580622],[2608.5,4.0293],[2608.4,2.48157478]],[[2608.9,0.38332],[2609.1,0.8201],[2609.2,3.3977],[2609.3,0.95817],[2609.5,0.95809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036858250,[[2608.8,2.68883022],[2608.7,1.89105466],[2608.6,1.98580622],[2608.5,4.0293],[2608.4,2.48157478]],[[2608.9,0.38332],[2609.1,0.8201],[2609.2,3.3977],[2609.3,0.95817],[2609.5,0.95809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036858454,[[2608.7,1.77641133],[2608.6,1.48935466],[2608.5,6.01510622],[2608.3,5.47157478],[2608.0,3.93488973]],[[2608.9,0.38332],[2609.1,0.8201],[2609.2,3.3977],[2609.3,0.95817],[2609.5,0.95809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036858748,[[2608.8,0.99137133],[2608.7,2.27439466],[2608.5,6.01510622],[2608.4,2.48157478],[2608.3,2.99]],[[2608.9,0.38332],[2609.1,0.8201],[2609.2,3.3977],[2609.3,0.95817],[2609.5,0.95809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036859156,[[2608.7,1.39307133],[2608.6,1.87270466],[2608.5,6.01510622],[2608.3,5.47157478],[2608.0,3.93488973]],[[2609.0,0.3833],[2609.1,0.8201],[2609.2,3.3977],[2609.3,0.95817],[2609.5,0.95809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036859351,[[2608.7,1.39307133],[2608.6,1.48935466],[2608.5,6.01510622],[2608.4,0.38338],[2608.3,2.48157478]],[[2608.8,0.38333],[2609.1,0.8201],[2609.2,4.35591],[2609.3,0.95817],[2610.0,41.19526112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036859557,[[2608.7,0.4017],[2608.6,0.99224005],[2608.5,5.90202466],[2608.3,1.98580622],[2608.2,2.48157478]],[[2608.8,0.38333],[2608.9,2.99],[2609.1,0.8201],[2609.2,1.36591],[2609.3,4.16597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036859765,[[2608.7,0.4017],[2608.6,0.99224005],[2608.5,5.90202466],[2608.3,1.98580622],[2608.2,2.48157478]],[[2608.8,0.38333],[2609.1,3.8101],[2609.2,1.36591],[2609.3,4.16597],[2647.8,0.98894182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036860051,[[2608.7,0.4017],[2608.6,0.99224005],[2608.5,5.51865466],[2608.4,1.98580622],[2608.2,2.48157478]],[[2608.8,0.38333],[2609.1,3.8101],[2609.2,0.4077],[2609.3,4.16597],[2609.5,0.95809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036860252,[[2608.7,0.4017],[2608.6,0.99224005],[2608.5,3.6322],[2608.4,1.48935466],[2608.3,2.36920622]],[[2608.8,0.38333],[2608.9,2.99],[2609.1,0.8201],[2609.2,1.36593],[2609.3,4.16597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036860454,[[2608.5,4.62444005],[2608.4,1.87273466],[2608.2,2.40780622],[2607.9,1.91564],[2607.6,11.3117897]],[[2608.9,2.99],[2609.1,0.8201],[2609.2,1.36593],[2609.3,4.16597],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036860757,[[2608.6,0.38336],[2608.5,4.62444005],[2608.4,4.90775466],[2608.3,1.98580622],[2608.2,0.422]],[[2608.7,0.4124],[2609.1,0.8201],[2609.3,4.16597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036860758,[[2608.6,0.38336],[2608.5,4.62444005],[2608.4,4.90775466],[2608.3,1.98580622],[2608.2,0.422]],[[2608.7,0.4124],[2608.8,0.38334],[2609.0,0.957],[2609.1,3.8101],[2609.3,4.16597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036860951,[[2608.5,4.62444005],[2608.4,4.90775466],[2608.2,0.422]],[[2608.7,0.4124],[2609.0,0.957],[2609.1,3.8101],[2609.3,4.16597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036860952,[[2608.5,4.62444005],[2608.4,5.29113466],[2608.2,2.40780622],[2607.8,3.93488973],[2607.6,14.26150697]],[[2608.7,0.79575],[2609.0,0.957],[2609.1,3.8101],[2609.3,4.16597],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036861148,[[2608.5,4.20004005],[2608.4,1.91775466],[2608.3,0.3834],[2608.2,2.40780622],[2607.9,3.94864]],[[2608.6,0.38336],[2608.7,0.4124],[2608.8,2.99],[2609.0,0.957],[2609.1,1.77836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036861344,[[2608.5,3.2078],[2608.4,1.42064005],[2608.3,1.48935466],[2608.2,0.8144],[2608.1,4.97580622]],[[2608.6,1.16276],[2608.7,0.4124],[2609.0,3.947],[2609.1,0.95826],[2651.9,9.55754956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036861548,[[2608.5,3.2078],[2608.4,1.80403005],[2608.3,1.48935466],[2608.2,0.8144],[2608.1,4.97580622]],[[2608.6,1.16276],[2608.7,0.4124],[2609.0,3.947],[2609.1,0.95826],[2632.5,0.14095592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036861746,[[2608.5,3.2078],[2608.4,1.80403005],[2608.3,1.48935466],[2608.2,0.8144],[2608.1,4.97580622]],[[2608.6,0.7794],[2608.7,0.79576],[2609.0,3.947],[2609.1,0.95826],[2632.5,0.14095592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036861947,[[2608.5,3.2078],[2608.4,1.80403005],[2608.3,1.48935466],[2608.2,0.8144],[2608.1,4.97580622]],[[2608.6,1.16276],[2608.7,0.4124],[2609.0,3.947],[2609.1,0.95826],[2622.7,4.77877478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036862251,[[2608.5,3.2078],[2608.4,0.4284],[2608.3,0.99224005],[2608.2,2.30375466],[2608.1,4.97580622]],[[2608.6,0.7794],[2608.7,0.4124],[2609.0,3.947],[2622.7,4.77877478],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036862558,[[2608.5,3.2078],[2608.4,1.80402005],[2608.2,2.30375466],[2608.1,4.97580622],[2607.8,1.9157]],[[2608.6,0.7794],[2608.7,0.79576],[2609.0,3.947],[2609.2,0.95822],[2610.4,4.21155]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036862756,[[2608.5,3.2078],[2608.4,0.4284],[2608.3,0.99224005],[2608.2,2.26516466],[2608.1,4.97580622]],[[2608.6,1.16276],[2608.7,0.4124],[2609.0,4.9053],[2609.2,0.95822],[2609.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036862952,[[2608.4,0.4284],[2608.3,0.99224005],[2608.2,2.26516466],[2608.1,3.2078],[2608.0,1.98580622]],[[2608.6,1.16276],[2608.7,0.4124],[2609.0,4.9053]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036862953,[[2608.4,0.4284],[2608.3,0.99224005],[2608.2,2.26516466],[2608.1,3.2078],[2608.0,1.98580622]],[[2608.5,0.38338],[2608.6,0.7794],[2608.7,0.4124],[2608.8,6.1978],[2608.9,0.95832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036863254,[[2608.4,0.4284],[2608.2,1.38464005],[2608.1,5.08058466],[2608.0,1.98580622],[2607.9,2.99]],[[2608.5,0.38338],[2608.6,0.7794],[2608.7,0.4124],[2608.8,7.15616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036863255,[[2608.4,0.4284],[2608.2,1.38464005],[2608.1,5.08058466],[2608.0,1.98580622],[2607.9,2.99]],[[2608.5,0.38338],[2608.6,0.7794],[2608.7,0.4124],[2608.8,7.15616],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036863553,[[2608.1,4.60394005],[2608.0,1.87279466],[2607.8,1.98580622],[2607.7,2.90357478],[2607.6,9.82855228]],[[2608.2,0.38342],[2608.6,3.7694],[2608.7,1.3708],[2608.8,4.16616],[2609.0,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036863750,[[2608.1,3.6117],[2608.0,1.37568005],[2607.9,1.87725466],[2607.7,2.40780622],[2607.6,12.31012706]],[[2608.2,0.38342],[2608.6,3.7694],[2608.7,1.3708],[2608.8,4.59726872],[2609.0,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036863956,[[2608.1,3.99513],[2608.0,0.99224005],[2607.9,1.87725466],[2607.8,1.98580622],[2607.7,0.422]],[[2608.3,0.38341],[2608.6,3.7694],[2608.7,0.4124],[2608.8,4.59726872],[2609.0,1.91527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036864256,[[2608.1,3.99513],[2608.0,0.99224005],[2607.9,1.87725466],[2607.7,2.40780622],[2607.4,1.91585]],[[2608.3,0.38341],[2608.6,3.7694],[2608.7,0.4124],[2608.8,4.59726872],[2609.0,1.91527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036864452,[[2608.1,3.6117],[2608.0,0.99224005],[2607.9,3.3779],[2607.8,1.48935466],[2607.7,2.40780622]],[[2608.6,3.7694],[2608.7,0.4124],[2608.8,0.95836],[2609.0,1.91527],[2609.1,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036864757,[[2608.1,3.6117],[2608.0,1.37568005],[2607.9,4.86725466],[2607.7,2.40780622],[2607.6,10.27888706]],[[2608.2,0.38342],[2608.6,3.7694],[2608.7,0.4124],[2608.8,4.16616],[2609.0,1.91527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036865160,[[2608.1,3.6117],[2608.0,0.99224005],[2607.9,4.86725466],[2607.7,2.40780622],[2607.6,10.27888706]],[[2608.6,3.7694],[2608.7,0.4124],[2608.8,4.16616],[2609.0,1.91527],[2647.6,0.98894182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036865362,[[2608.1,3.99513],[2607.9,4.37014005],[2607.8,1.48935466],[2607.7,2.40780622],[2607.6,7.79731228]],[[2608.3,0.38341],[2608.6,3.7694],[2608.7,0.4124],[2608.8,4.16616],[2609.0,1.91527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036865848,[[2608.1,0.4039],[2608.0,3.2078],[2607.9,4.37014005],[2607.8,1.48935466],[2607.7,2.40780622]],[[2608.6,3.7694],[2608.7,0.4124],[2608.8,0.95836],[2608.9,3.64013545],[2609.0,1.91527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036866050,[[2608.1,0.4039],[2608.0,3.2078],[2607.9,4.37014005],[2607.8,1.48935466],[2607.7,2.40780622]],[[2608.6,3.7694],[2608.7,0.4124],[2608.8,0.95836],[2608.9,3.64013545],[2609.0,0.95827]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036866356,[[2607.8,0.99224005],[2607.7,4.69715466],[2607.6,8.8243585],[2607.4,5.47157478],[2607.2,0.9589]],[[2608.2,2.99],[2608.3,0.95852],[2608.6,8.7778],[2608.7,0.4124],[2608.8,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036866652,[[2607.4,5.47157478]],[[2608.2,2.99],[2608.3,0.95852],[2608.6,8.7778],[2608.7,0.4124],[2608.8,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036866653,[[2607.5,0.4235],[2607.4,0.99224005],[2607.3,4.69715466],[2607.1,1.98580622],[2607.0,2.99]],[[2607.6,0.38351],[2607.9,2.99],[2608.1,2.17912],[2608.2,3.2078],[2608.3,0.18985714]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036866852,[[2607.5,0.4235],[2607.3,4.20004005],[2607.2,2.27531466],[2607.0,5.36640622],[2606.8,3.44063478]],[[2607.6,0.38351],[2607.9,3.947],[2608.0,0.95866],[2608.1,2.17912],[2608.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036867049,[[2607.2,0.4024],[2607.0,4.20004005],[2606.9,1.48935466],[2606.8,4.97580622],[2606.6,3.43857478]],[[2607.6,0.38351],[2607.9,3.947],[2608.0,0.95866],[2608.1,2.17912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036867050,[[2607.2,0.4024],[2607.0,4.20004005],[2606.9,1.48935466],[2606.8,4.97580622],[2606.6,3.43857478]],[[2607.3,0.38355],[2607.6,3.8352],[2607.7,2.99],[2607.8,4.16651],[2607.9,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036867251,[[2607.2,0.4024],[2607.0,3.2078],[2606.9,1.41574005],[2606.8,4.47935466],[2606.6,2.37640622]],[[2607.5,1.2205],[2607.7,2.99],[2607.8,4.16651],[2607.9,0.957],[2608.8,43.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036867549,[[2607.2,0.4024],[2607.1,0.38358],[2607.0,3.2078],[2606.9,1.41574005],[2606.8,4.47935466]],[[2607.4,0.38355],[2607.5,1.2205],[2607.7,2.99],[2607.8,3.2078],[2607.9,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036867758,[[2607.2,0.4024],[2607.0,3.2078],[2606.9,1.41574005],[2606.8,4.47935466]],[[2607.4,0.38355],[2607.5,1.2205],[2607.7,2.99],[2607.8,3.2078],[2607.9,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036867759,[[2607.2,0.4024],[2607.0,3.59139],[2606.9,1.41574005],[2606.8,2.99],[2606.7,1.48935466]],[[2607.3,0.38355],[2607.5,0.8247],[2607.7,2.99],[2607.8,3.2078],[2607.9,2.36475803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036867952,[[2607.2,0.4024],[2607.0,3.2078],[2606.9,0.4235],[2606.8,5.47159471],[2606.4,2.48157478]],[[2607.5,0.8247],[2607.7,2.99],[2607.8,3.2078],[2607.9,2.36475803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036867953,[[2607.2,0.4024],[2607.0,3.2078],[2606.9,0.4235],[2606.8,5.47159471],[2606.4,2.48157478]],[[2607.5,0.8247],[2607.6,0.3958],[2607.7,2.99],[2607.8,3.2078],[2607.9,2.36475803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036868157,[[2607.0,3.59139],[2606.9,0.4235],[2606.8,3.98224005],[2606.7,1.48935466],[2606.6,0.3906]],[[2607.3,0.38355],[2607.5,3.8147],[2607.6,0.3958],[2607.8,3.2078],[2607.9,2.36475803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036868358,[[2606.9,0.4235],[2606.7,3.6102],[2606.6,1.38284005],[2606.5,4.47935466]],[[2607.3,0.38355],[2607.5,3.8147],[2607.6,0.3958],[2607.8,3.2078],[2607.9,2.36475803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036868359,[[2606.9,0.4235],[2606.7,3.6102],[2606.6,1.38284005],[2606.5,4.47935466],[2606.4,1.98580622]],[[2607.1,0.38358],[2607.3,2.99],[2607.5,0.8247],[2607.6,0.3958],[2607.7,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036868555,[[2606.9,0.4235],[2606.7,3.6102],[2606.6,0.3906],[2606.5,3.98224005],[2606.4,1.48935466]],[[2607.3,2.99],[2607.5,0.8247],[2607.6,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036868556,[[2606.9,0.4235],[2606.7,3.6102],[2606.6,0.3906],[2606.5,3.98224005],[2606.4,1.48935466]],[[2607.3,2.99],[2607.5,0.8247],[2607.6,0.3958],[2607.8,4.16654],[2607.9,5.60005803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036868751,[[2606.9,0.4235],[2606.7,0.78604],[2606.4,4.20004005],[2606.3,4.47935466],[2606.1,3.90210622]],[[2607.5,0.8247],[2607.6,0.3958],[2607.9,5.60005803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036868752,[[2606.9,0.4235],[2606.7,0.78604],[2606.4,4.20004005],[2606.3,4.47935466],[2606.1,3.90210622]],[[2607.0,0.3836],[2607.1,2.99],[2607.5,4.99135],[2607.6,0.3958],[2607.7,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036868952,[[2606.9,0.4235],[2606.7,0.78604],[2606.4,4.20004005],[2606.3,4.86995466],[2606.1,3.90210622]],[[2607.0,0.3836],[2607.1,2.99],[2607.5,4.99135],[2607.6,1.35461],[2608.8,43.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036869252,[[2606.9,0.4235],[2606.7,0.78604],[2606.4,3.2078],[2606.3,4.37284005],[2606.2,1.48935466]],[[2607.0,0.3836],[2607.1,2.99],[2607.3,0.957],[2607.5,4.99135],[2607.6,1.35461]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036869557,[[2606.5,0.38366],[2606.4,3.2078],[2606.3,3.3806],[2606.1,0.99224005],[2606.0,2.44868466]],[[2607.1,2.99],[2607.3,0.957],[2607.5,4.99135],[2607.6,1.35461]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036869558,[[2606.5,0.38366],[2606.4,3.2078],[2606.3,3.3806],[2606.1,0.99224005],[2606.0,2.44868466]],[[2606.8,0.38363],[2607.1,2.99],[2607.3,0.957],[2607.4,0.95889],[2607.5,4.0325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036869759,[[2606.5,0.38366],[2606.4,0.403],[2606.3,0.3934],[2606.1,6.1978],[2606.0,1.95157005]],[[2606.7,0.38364],[2606.9,3.8159],[2607.0,0.421],[2607.2,4.16676],[2607.3,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036869956,[[2606.4,0.78668],[2606.3,0.3934],[2606.1,3.2078],[2606.0,0.4261],[2605.9,3.98224005]],[[2606.7,0.38365],[2606.9,3.8159],[2607.0,0.421],[2607.1,40.8],[2607.2,4.16676]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036870161,[[2606.5,0.38367],[2606.4,3.6108],[2606.3,3.3834],[2606.0,2.37768005],[2605.8,1.48935466]],[[2606.8,0.38363],[2606.9,0.8259],[2607.0,0.421],[2607.1,43.79],[2607.4,1.38984075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036870347,[[2606.5,0.38367],[2606.4,3.6108],[2606.3,3.3834],[2606.0,1.38544],[2605.9,1.95161005]],[[2606.8,0.38363],[2606.9,0.8259],[2607.0,0.421],[2607.1,43.79],[2607.4,1.38984075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036870553,[[2606.5,0.38367],[2606.4,3.6108],[2606.3,3.3834],[2606.0,1.38544],[2605.9,1.95161005]],[[2606.9,0.8259],[2607.0,0.421],[2607.1,43.79],[2607.4,1.38984075],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036870865,[[2606.4,3.6108],[2606.3,3.3834],[2606.0,0.4261],[2605.9,1.95161005],[2605.2,2.97788973]],[[2606.9,0.8259],[2607.0,0.421],[2607.1,43.79],[2607.4,1.38984075],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036871156,[[2606.5,0.38366],[2606.4,3.6108],[2606.3,3.3834],[2606.0,0.4261],[2605.9,0.95937]],[[2606.8,0.38363],[2606.9,0.8259],[2607.0,0.421],[2607.1,43.79],[2607.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036871360,[[2606.5,0.38366],[2606.4,3.6108],[2606.3,3.3834],[2606.0,0.4261],[2605.9,0.95937]],[[2606.9,1.20952],[2607.0,0.421],[2607.1,43.79],[2607.2,3.2078],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036871548,[[2606.5,0.38366],[2606.4,3.6108],[2606.3,3.3834],[2606.0,0.4261],[2605.9,1.95161005]],[[2606.9,1.20952],[2607.0,0.421],[2607.1,43.79],[2607.2,3.2078],[2615.4,9.3392365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036871750,[[2606.4,3.6108],[2606.3,3.3834],[2606.0,0.4261],[2605.9,1.95161005],[2605.0,7.83651789]],[[2606.9,0.8259],[2607.0,0.421],[2607.1,43.79],[2607.2,3.2078],[2615.4,9.3392365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036871946,[[2606.4,3.6108],[2606.3,3.3834],[2606.0,1.38544],[2605.9,1.95161005],[2605.6,1.98580622]],[[2606.9,1.20952],[2607.0,0.421],[2607.1,43.79],[2607.2,3.2078],[2615.4,9.3392365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036872149,[[2606.5,0.38367],[2606.4,3.6108],[2606.3,3.3834],[2606.0,0.4261],[2605.9,1.95161005]],[[2606.9,0.8259],[2607.0,0.421],[2607.1,2.99],[2607.2,3.2078],[2615.4,9.3392365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036872353,[[2606.4,3.6108],[2606.3,3.3834],[2606.0,0.4261],[2605.9,1.95161005],[2605.7,2.94280622]],[[2606.9,0.8259],[2607.0,0.421],[2607.1,2.99],[2607.2,3.2078],[2615.4,6.98905203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036872654,[[2606.6,0.38365],[2606.4,3.6108],[2606.3,3.3834],[2606.0,1.38544],[2605.9,1.95161005]],[[2606.9,1.20952],[2607.0,0.421],[2607.1,2.99],[2607.2,44.0078],[2615.4,6.98905203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036873051,[[2606.6,0.38365],[2606.4,3.6108],[2606.3,3.3834],[2606.0,1.38544],[2605.9,1.95161005]],[[2606.9,1.20952],[2607.0,0.421],[2607.1,2.99],[2607.2,44.0078],[2608.1,1.91722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036873251,[[2606.5,2.99],[2606.4,3.6108],[2606.3,1.35265],[2606.0,0.4261],[2605.9,0.99224005]],[[2606.9,0.4017],[2607.2,3.2078],[2607.3,2.99],[2607.4,0.43096075],[2607.7,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036873453,[[2606.8,0.38363],[2606.7,3.2078],[2606.5,2.99],[2606.4,0.403],[2606.3,1.35265]],[[2606.9,0.4017],[2607.1,1.40259],[2607.3,3.8047],[2607.4,0.43096075],[2607.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036874456,[[2606.7,6.1978],[2606.4,1.36218],[2606.3,1.35265],[2606.1,0.99224005],[2605.9,1.98580622]],[[2607.2,0.4046],[2607.3,0.8147],[2607.6,6.1978],[2607.9,5.15267],[2608.1,0.9586]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036874647,[[2606.9,0.3836],[2606.7,6.1978],[2606.4,0.403],[2606.3,1.35265],[2606.2,0.99224005]],[[2607.2,0.4046],[2607.3,0.8147],[2607.5,1.019],[2607.6,6.1978],[2607.7,0.44805031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036874857,[[2606.9,0.3836],[2606.7,3.2078],[2606.5,2.99],[2606.4,0.403],[2606.3,2.34489005]],[[2607.2,0.78817],[2607.3,0.8147],[2607.5,1.019],[2607.6,6.1978],[2607.7,0.44805031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036875361,[[2606.7,3.2078],[2606.5,2.99],[2606.4,0.403],[2606.3,2.34489005],[2606.0,2.41190622]],[[2607.2,0.4046],[2607.3,0.8147],[2607.5,1.019],[2607.6,6.1978],[2607.7,0.44805031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036875559,[[2607.0,0.3836],[2606.7,3.2078],[2606.5,2.99],[2606.4,1.36219],[2606.3,2.34489005]],[[2607.2,0.4046],[2607.3,1.19826],[2607.5,1.019],[2607.6,6.1978],[2607.7,0.44805031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036875751,[[2606.9,0.3836],[2606.7,3.2078],[2606.5,2.99],[2606.4,1.36219],[2606.3,2.34489005]],[[2607.2,0.78818],[2607.3,0.8147],[2607.5,1.019],[2607.6,6.1978],[2634.9,7.11132392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036875949,[[2606.7,3.2078],[2606.5,2.99],[2606.4,1.36219],[2606.3,2.34489005]],[[2607.2,0.78818],[2607.3,0.8147],[2607.5,1.019],[2607.6,6.1978],[2634.9,7.11132392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036875950,[[2606.7,3.2078],[2606.5,2.99],[2606.4,1.36219],[2606.3,2.34489005],[2605.3,4.49396545]],[[2607.2,0.4046],[2607.3,1.19826],[2607.5,1.019],[2607.6,6.1978],[2622.8,4.74088261]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036876156,[[2606.7,3.2078],[2606.5,2.99],[2606.4,1.36219],[2606.3,2.34489005],[2605.3,4.21043729]],[[2607.2,0.4046],[2607.3,1.19826],[2607.5,1.019],[2607.6,6.1978],[2622.8,4.74088261]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036876362,[[2607.0,3.2078],[2606.8,2.99],[2606.4,0.403],[2606.3,2.34489005],[2606.1,1.98580622]],[[2607.2,0.4046],[2607.3,0.8147],[2607.4,0.38355],[2607.5,1.019],[2607.6,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036876563,[[2607.1,0.38358],[2607.0,3.2078],[2606.8,2.99],[2606.6,0.4018],[2606.5,0.95915]],[[2607.2,0.4046],[2607.3,0.397],[2607.4,0.38354],[2607.5,1.019],[2607.6,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036876766,[[2607.1,0.79938],[2607.0,3.2078],[2606.9,0.4131],[2606.8,2.99],[2606.6,0.4018]],[[2607.3,0.397],[2607.4,0.38354],[2607.5,1.019],[2607.6,2.99],[2607.7,0.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036876966,[[2607.1,0.4158],[2607.0,3.2078],[2606.9,0.4131],[2606.8,2.99],[2606.6,0.4018]],[[2607.3,0.397],[2607.5,1.019],[2607.6,2.99],[2607.7,0.3912],[2610.7,19.55375358]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036877270,[[2607.1,0.79937],[2607.0,3.2078],[2606.9,0.4131],[2606.8,2.99],[2606.6,0.4018]],[[2607.4,0.38354],[2607.5,1.019],[2607.6,2.99],[2607.7,0.3912],[2610.7,19.55375358]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036877457,[[2607.1,0.4158],[2607.0,3.2078],[2606.9,0.4131],[2606.8,2.99],[2606.6,0.4018]],[[2607.5,1.019],[2607.6,3.4023],[2607.7,0.3912],[2610.7,19.55375358],[2617.8,1.60159808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036877772,[[2607.2,0.38356],[2607.1,0.4158],[2607.0,3.2078],[2606.9,0.4131],[2606.8,2.99]],[[2607.5,0.38353],[2607.6,3.4023],[2607.7,0.3912],[2610.7,19.55375358],[2617.8,1.60159808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036878062,[[2607.1,0.4158],[2607.0,3.2078],[2606.9,0.4131],[2606.8,2.99],[2606.5,1.95139005]],[[2607.5,0.38353],[2607.6,3.4023],[2607.7,0.3912],[2610.7,19.55375358],[2617.8,1.60159808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036878063,[[2607.1,0.4158],[2607.0,3.2078],[2606.9,0.4131],[2606.8,2.99],[2606.5,1.95139005]],[[2607.5,0.38353],[2607.6,0.4123],[2607.7,1.4102],[2607.8,3.43436735],[2607.9,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036878265,[[2607.2,0.38356],[2607.1,0.4158],[2607.0,3.2078],[2606.9,0.4131],[2606.8,2.99]],[[2607.5,0.38353],[2607.6,0.4123],[2607.7,1.4102],[2607.8,3.43436735],[2607.9,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036878658,[[2607.2,0.38357],[2607.1,0.4158],[2607.0,3.2078],[2606.9,0.4131],[2606.8,2.99]],[[2607.5,0.38353],[2607.6,0.4123],[2607.7,1.4102],[2607.8,3.43436735],[2607.9,8.36047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036878855,[[2607.2,0.38357],[2607.1,0.4158],[2607.0,3.2078],[2606.9,0.4131],[2606.8,2.99]],[[2607.5,0.38353],[2607.6,0.4123],[2607.7,1.4102],[2607.8,2.99],[2607.9,8.36047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036879159,[[2607.1,0.4158],[2607.0,3.2078],[2606.9,0.4131],[2606.8,2.99],[2605.7,0.1919187]],[[2607.4,0.38354],[2607.6,0.4123],[2607.7,1.4102],[2607.8,2.99],[2607.9,8.36047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036879356,[[2607.1,0.4158],[2607.0,3.2078],[2606.9,0.4131],[2606.8,2.99],[2605.5,14.63930066]],[[2607.4,0.38354],[2607.6,0.4123],[2607.7,1.4102],[2607.8,2.99],[2607.9,8.36047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036879659,[[2607.2,0.38357],[2607.1,0.4158],[2607.0,3.2078],[2606.9,0.4131],[2606.8,2.99]],[[2607.5,0.38353],[2607.6,0.4123],[2607.7,1.4102],[2607.8,2.99],[2607.9,8.36047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036879869,[[2607.2,0.38357],[2607.1,0.4158],[2607.0,3.2078],[2606.9,0.4131],[2606.8,2.99]],[[2607.5,0.38353],[2607.6,0.8368],[2607.7,1.4102],[2607.8,2.99],[2607.9,8.36047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036880161,[[2607.1,0.4158],[2607.0,3.2078],[2606.9,0.4131],[2606.8,2.99],[2605.9,4.078]],[[2607.4,0.38354],[2607.6,0.8368],[2607.7,1.4102],[2607.8,2.99],[2607.9,4.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036880354,[[2607.1,0.4158],[2607.0,3.59139],[2606.9,0.4131],[2606.6,3.3918],[2606.2,2.94506622]],[[2607.3,0.38356],[2607.4,2.99],[2607.6,0.8368],[2607.7,1.4102],[2607.9,4.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036880557,[[2607.0,3.2078],[2606.9,0.79671],[2606.6,3.3918],[2606.5,0.95915],[2606.4,0.99224005]],[[2607.2,0.38358],[2607.4,2.99],[2607.6,0.8368],[2607.7,2.36895],[2607.9,4.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036880755,[[2607.0,3.59139],[2606.9,0.4131],[2606.7,0.4247],[2606.6,3.3918],[2606.5,0.95915]],[[2607.3,0.38356],[2607.4,2.99],[2607.6,0.8368],[2607.7,1.4102],[2607.9,4.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036882561,[[2607.0,3.2078],[2606.9,0.4131],[2606.7,0.4247],[2606.6,3.3918],[2606.5,0.95915]],[[2607.3,0.38356],[2607.4,2.99],[2607.6,0.8368],[2607.7,1.4102],[2607.9,4.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036882764,[[2607.1,0.38358],[2607.0,3.2078],[2606.9,0.4131],[2606.7,0.4247],[2606.6,3.3918]],[[2607.3,0.38356],[2607.4,2.99],[2607.6,0.8368],[2607.7,1.4102],[2607.9,4.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036883164,[[2607.1,0.38358],[2607.0,3.2078],[2606.9,0.4131],[2606.7,0.4247],[2606.6,3.3918]],[[2607.4,2.79775747],[2607.6,0.8368],[2607.7,1.4102],[2607.9,4.16647],[2623.1,4.73492574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036883364,[[2607.1,0.38358],[2607.0,3.2078],[2606.9,0.4131],[2606.7,0.4247],[2606.6,3.3918]],[[2607.4,0.38355],[2607.6,3.8268],[2607.7,1.4102],[2607.9,4.16647],[2623.1,4.73492574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036883868,[[2607.1,0.38358],[2607.0,3.2078],[2606.9,0.4131],[2606.7,0.4247],[2606.6,3.3918]],[[2607.4,0.38355],[2607.6,3.8268],[2607.7,1.84774318],[2607.9,4.16647],[2623.2,4.7340744]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036884068,[[2607.2,0.3989],[2607.1,0.38358],[2607.0,3.2078],[2606.9,0.4131],[2606.6,3.3918]],[[2607.4,0.38355],[2607.6,3.8268],[2607.7,1.84774318],[2607.9,4.16647],[2623.2,4.7340744]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036884260,[[2607.2,0.3989],[2607.0,3.2078],[2606.9,0.4131],[2606.6,4.35091],[2606.4,0.99224005]],[[2607.4,0.38355],[2607.6,3.8268],[2607.7,1.84774318],[2607.9,4.16647],[2623.2,4.7340744]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036884662,[[2607.2,0.3989],[2607.1,0.38358],[2607.0,3.2078],[2606.9,0.4131],[2606.6,4.35091]],[[2607.3,0.38355],[2607.6,3.8268],[2607.7,1.84774318],[2607.9,4.16647],[2611.2,49.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036885067,[[2607.2,0.3989],[2607.1,0.38358],[2607.0,3.2078],[2606.9,0.4131],[2606.6,4.35091]],[[2607.4,0.38355],[2607.6,3.8268],[2607.7,1.84774318],[2607.9,4.16647],[2611.2,49.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036885363,[[2607.2,0.3989],[2607.1,3.59138],[2606.9,0.4131],[2606.6,4.35091],[2605.7,3.36188973]],[[2607.4,0.38355],[2607.6,3.8268],[2607.7,1.84774318],[2607.9,4.16647],[2611.2,49.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036885566,[[2607.2,0.4558],[2607.1,3.59138],[2606.9,0.4131],[2606.8,2.99],[2606.6,1.36091]],[[2607.6,3.8268],[2607.7,1.84774318],[2607.9,4.16647],[2611.2,49.891],[2623.2,4.73365613]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036885767,[[2607.2,0.4558],[2607.1,3.59138],[2606.9,0.4131],[2606.8,2.99],[2606.6,1.36091]],[[2607.7,1.84774318],[2607.9,4.16647],[2611.2,49.891],[2623.2,4.73365613],[2631.4,0.14095592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036885968,[[2607.2,0.4558],[2607.1,3.59138],[2606.9,0.4131],[2606.8,2.99],[2606.6,1.36091]],[[2607.4,0.38355],[2607.6,2.99],[2607.7,1.84774318],[2607.9,4.16647],[2611.2,49.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036886261,[[2607.2,0.4558],[2607.1,3.59138],[2606.9,0.4131],[2606.8,2.99],[2606.6,1.36091]],[[2607.6,2.99],[2607.7,1.84774318],[2607.9,4.16647],[2611.2,49.891],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036886467,[[2607.2,0.4558],[2607.1,3.59138],[2606.9,0.4131],[2606.8,2.99],[2606.6,1.36091]],[[2607.3,0.38355],[2607.6,2.99],[2607.7,1.84774318],[2607.9,4.16647],[2611.2,49.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036886669,[[2607.2,0.4558],[2607.1,3.59138],[2606.9,0.4131],[2606.8,2.99],[2606.6,1.36091]],[[2607.6,2.99],[2607.7,1.84774318],[2607.9,4.16647],[2611.2,49.891],[2635.4,7.10048419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036886862,[[2607.2,0.4558],[2607.1,3.59138],[2606.9,0.4131],[2606.8,2.99],[2606.6,1.36091]],[[2607.6,2.99],[2607.7,1.84774318],[2607.9,4.16647],[2611.2,49.891],[2651.8,9.4681488]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036887072,[[2607.2,0.4558],[2607.1,3.59138],[2606.9,0.4131],[2606.8,2.99],[2606.6,1.36091]],[[2607.3,0.38355],[2607.6,2.99],[2607.7,1.84774318],[2607.9,4.16647],[2611.2,49.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036887370,[[2607.2,0.4558],[2607.1,3.59138],[2606.9,0.4131],[2606.8,2.99],[2606.6,1.36091]],[[2607.3,0.38355],[2607.6,2.99],[2607.7,1.84774318],[2607.8,0.95873],[2607.9,4.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036888770,[[2607.2,0.4558],[2607.1,3.59138],[2606.9,0.4131],[2606.8,2.99],[2606.6,1.36091]],[[2607.4,0.38355],[2607.6,2.99],[2607.7,1.84774318],[2607.8,0.95873],[2607.9,4.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036888969,[[2607.2,0.4558],[2607.1,3.2078],[2607.0,2.99],[2606.9,0.4131],[2606.8,0.95905]],[[2607.7,0.3912],[2607.9,3.2078],[2608.0,2.99],[2608.3,46.14239714],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036889269,[[2607.4,3.2078],[2607.2,3.4458],[2607.1,0.95894],[2606.9,2.42434005],[2606.8,1.48935466]],[[2608.1,1.019],[2608.2,1.26841416],[2608.3,10.3918],[2609.3,1.91638],[2609.8,5.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036889469,[[2607.5,0.77682],[2607.4,3.2078],[2607.3,0.4284],[2607.2,3.4458],[2607.1,0.95894]],[[2608.1,1.019],[2608.2,1.26841416],[2608.3,10.3918],[2609.3,1.91638],[2609.8,5.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036889470,[[2607.5,0.77682],[2607.4,3.2078],[2607.3,0.4284],[2607.2,3.4458],[2607.1,0.95894]],[[2607.8,0.38349],[2608.1,4.009],[2608.2,1.68781416],[2608.3,8.36035],[2608.4,8.0874084]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036889675,[[2607.5,0.3933],[2607.4,3.59133],[2607.3,0.4284],[2607.2,0.4558],[2607.0,2.99]],[[2608.1,4.009],[2608.2,1.68781416],[2608.3,8.36035],[2608.4,7.1288884],[2608.7,1.9168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036889970,[[2607.5,0.77682],[2607.4,3.2078],[2607.3,0.4284],[2607.2,0.4558],[2607.0,3.94898]],[[2607.7,0.3835],[2608.1,3.94862],[2608.2,1.68781416],[2608.3,8.36035],[2608.4,7.1288884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036890174,[[2607.5,0.3933],[2607.4,3.2078],[2607.3,0.4284],[2607.2,0.4558],[2607.0,3.94898]],[[2608.1,3.94862],[2608.2,2.70681416],[2608.3,8.36035],[2608.4,7.1288884],[2623.8,4.73271699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036890472,[[2607.5,0.3933],[2607.4,3.59133],[2607.3,0.4284],[2607.2,0.4558],[2607.0,2.99]],[[2607.6,0.38351],[2608.1,3.94862],[2608.2,2.70681416],[2608.3,8.36035],[2608.4,7.1288884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036890774,[[2607.5,0.77681],[2607.4,3.2078],[2607.3,0.4284],[2607.2,0.4558],[2607.0,4.94122005]],[[2607.8,0.38349],[2608.1,3.94862],[2608.2,2.70681416],[2608.3,8.36035],[2608.4,7.1288884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036891275,[[2607.5,0.77681],[2607.4,3.2078],[2607.3,0.4284],[2607.2,0.4558],[2607.1,0.95893]],[[2607.8,0.38349],[2608.1,3.94862],[2608.2,2.70681416],[2608.3,8.36035],[2608.4,7.1288884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036891276,[[2607.5,0.77681],[2607.4,3.2078],[2607.3,0.4284],[2607.2,0.4558],[2607.1,0.95893]],[[2607.8,0.38349],[2608.1,2.99],[2608.2,2.70681416],[2608.3,8.36035],[2608.4,7.1288884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036892470,[[2607.5,0.77681],[2607.4,3.2078],[2607.3,0.4284],[2607.2,0.4558],[2607.1,1.95117005]],[[2607.8,0.38349],[2608.1,2.99],[2608.2,2.70681416],[2608.3,8.36035],[2608.4,7.1288884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036892671,[[2607.6,0.38351],[2607.5,0.3933],[2607.4,3.2078],[2607.3,0.4284],[2607.2,0.4558]],[[2607.8,0.38349],[2608.1,2.99],[2608.2,2.70681416],[2608.3,8.36035],[2608.4,7.1288884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036893263,[[2607.6,0.77581],[2607.5,0.3933],[2607.4,3.2078],[2607.3,0.4284],[2607.2,0.0569]],[[2607.8,0.38349],[2608.1,2.99],[2608.2,2.70681416],[2608.3,8.36035],[2608.4,7.1288884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036893469,[[2607.6,0.77581],[2607.5,0.3933],[2607.4,3.2078],[2607.3,0.4284],[2607.2,0.0569]],[[2607.8,0.38349],[2607.9,2.99],[2608.2,2.70681416],[2608.3,8.36035],[2608.4,7.1288884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036893971,[[2607.6,0.3923],[2607.5,0.3933],[2607.4,3.2078],[2607.3,0.4284],[2607.2,0.0569]],[[2607.9,2.99],[2608.2,2.70681416],[2608.3,8.36035],[2608.4,7.1288884],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036894168,[[2607.6,0.3923],[2607.5,0.77682],[2607.4,3.2078],[2607.3,0.4284],[2607.2,0.0569]],[[2607.8,0.38348],[2607.9,2.99],[2608.2,3.66539416],[2608.3,8.36035],[2608.4,7.1288884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036894571,[[2607.6,0.3923],[2607.5,0.77682],[2607.4,3.2078],[2607.3,0.4284],[2607.2,1.04914005]],[[2607.8,0.38348],[2607.9,2.99],[2608.2,3.66539416],[2608.3,8.36035],[2608.4,7.1288884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036895068,[[2607.6,0.3923],[2607.5,0.77682],[2607.4,3.2078],[2607.3,0.4284],[2607.2,1.04914005]],[[2607.7,0.38349],[2607.9,2.99],[2608.2,3.66539416],[2608.3,4.16635],[2608.4,0.1918884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036896473,[[2607.6,0.3923],[2607.5,0.77682],[2607.4,3.2078],[2607.3,1.42064005],[2607.2,0.0569]],[[2607.7,0.38349],[2607.9,2.99],[2608.2,3.66539416],[2608.3,4.16635],[2608.4,0.1918884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036896674,[[2607.6,0.3923],[2607.5,0.3933],[2607.4,3.2078],[2607.3,1.42064005],[2607.2,0.0569]],[[2607.9,2.99],[2608.2,3.66539416],[2608.3,4.16635],[2608.4,0.1918884],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036896868,[[2607.6,0.77581],[2607.5,0.3933],[2607.4,3.2078],[2607.3,0.4284],[2607.2,1.04914005]],[[2607.8,0.38349],[2607.9,2.99],[2608.2,3.66539416],[2608.3,4.16635],[2608.4,0.1918884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036897273,[[2607.6,0.77581],[2607.5,0.3933],[2607.4,3.2078],[2607.3,1.42064005],[2607.2,0.0569]],[[2607.8,0.38349],[2607.9,2.99],[2608.2,3.66539416],[2608.3,4.16635],[2608.4,0.1918884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036897469,[[2607.6,0.77581],[2607.5,0.3933],[2607.4,3.2078],[2607.3,1.42064005],[2607.2,1.54625466]],[[2607.8,0.38349],[2607.9,2.99],[2608.2,3.66539416],[2608.3,4.16635],[2608.4,0.1918884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036897776,[[2607.6,0.77581],[2607.5,0.3933],[2607.4,4.20004005],[2607.3,1.91775466],[2607.2,0.0569]],[[2607.8,0.38349],[2607.9,2.99],[2608.2,3.66539416],[2608.3,4.16635],[2608.4,0.1918884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036897971,[[2607.6,0.77581],[2607.5,0.3933],[2607.4,4.20004005],[2607.3,0.4284],[2607.2,1.54625466]],[[2607.8,0.38349],[2607.9,2.99],[2608.2,3.66539416],[2608.3,4.16635],[2608.4,0.1918884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036898474,[[2607.6,0.77581],[2607.5,0.3933],[2607.4,4.20004005],[2607.3,1.91775466],[2607.2,2.04270622]],[[2607.8,0.38349],[2607.9,2.99],[2608.2,3.66539416],[2608.3,4.16635],[2608.4,0.1918884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036898675,[[2607.6,0.77581],[2607.5,0.3933],[2607.4,0.99224005],[2607.3,1.91775466],[2607.2,2.04270622]],[[2607.8,0.38349],[2607.9,2.99],[2608.2,3.66539416],[2608.3,0.95855],[2608.4,0.1918884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036899575,[[2607.6,3.98361],[2607.5,1.38554005],[2607.4,1.48935466],[2607.3,0.4284],[2607.2,2.04270622]],[[2607.8,0.38349],[2607.9,2.99],[2608.2,3.66539416],[2608.3,0.95855],[2608.4,3.3996884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036900476,[[2607.6,3.98361],[2607.5,1.38554005],[2607.3,0.4284],[2607.2,2.04270622]],[[2607.8,0.38349],[2607.9,2.99],[2608.2,3.66539416],[2608.3,0.95855],[2608.4,3.3996884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036900477,[[2607.6,4.97585005],[2607.5,1.88265466],[2607.3,2.41420622],[2607.2,3.49738478],[2606.7,3.47420469]],[[2607.8,0.38349],[2607.9,2.99],[2608.2,2.70681416],[2608.3,0.95855],[2608.4,3.3996884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036900676,[[2607.6,4.97585005],[2607.5,0.3933],[2607.4,1.48935466],[2607.3,2.41420622],[2607.2,1.01581]],[[2607.8,0.38349],[2607.9,2.99],[2608.2,2.70681416],[2608.3,0.95855],[2608.4,3.3996884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036901070,[[2607.6,4.97585005],[2607.5,0.3933],[2607.4,1.48935466],[2607.3,2.41420622],[2607.2,1.01581]],[[2607.8,0.38349],[2607.9,2.99],[2608.2,3.66538416],[2608.3,0.95855],[2608.4,3.3996884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036901471,[[2607.6,4.97585005],[2607.5,1.88265466],[2607.3,2.41420622],[2607.2,3.49738478],[2606.9,2.97788973]],[[2607.8,0.38349],[2607.9,2.99],[2608.2,3.66538416],[2608.3,0.95855],[2608.4,3.3996884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036901777,[[2607.6,4.97585005],[2607.5,1.88265466],[2607.4,1.98580622],[2607.3,0.4284],[2607.2,3.49738478]],[[2607.8,0.38349],[2607.9,2.99],[2608.2,3.66538416],[2608.3,0.95855],[2608.4,3.3996884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036902469,[[2607.7,0.99224005],[2607.6,5.08945466],[2607.5,0.3933],[2607.4,1.98580622],[2607.3,2.90997478]],[[2607.9,2.99],[2608.2,2.70681416],[2608.3,0.95855],[2608.4,3.3996884],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036902778,[[2607.7,1.37573005],[2607.6,5.08945466],[2607.5,2.37910622],[2607.3,2.90997478],[2607.0,6.92685973]],[[2607.9,0.38347],[2608.1,2.99],[2608.2,1.8493],[2608.3,0.95854],[2608.4,4.357418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036902971,[[2607.7,1.37573005],[2607.6,5.08945466],[2607.5,2.37910622],[2607.3,2.90997478],[2607.0,6.92685973]],[[2607.9,0.38347],[2608.1,2.99],[2608.2,2.2353],[2608.3,0.95854],[2608.4,4.357418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036903274,[[2607.8,0.99224005],[2607.7,0.38349],[2607.6,5.08945466],[2607.5,2.37910622],[2607.3,2.90997478]],[[2607.9,0.38347],[2608.1,2.99],[2608.2,2.2353],[2608.3,0.95854],[2608.4,4.357418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036903472,[[2607.8,2.67821873],[2607.7,1.87284466],[2607.6,5.58590622],[2607.5,0.3933],[2607.4,2.48157478]],[[2607.9,0.38347],[2608.1,2.99],[2608.2,2.2353],[2608.3,0.95854],[2608.4,4.357418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036903679,[[2607.8,3.06163311],[2607.7,1.48935466],[2607.6,5.58590622],[2607.5,0.3933],[2607.4,2.48157478]],[[2608.0,0.38346],[2608.1,2.99],[2608.2,2.2353],[2608.4,4.1663],[2608.6,14.74242]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036903978,[[2607.9,0.99224005],[2607.8,0.38347],[2607.7,1.48935466],[2607.6,5.58590622],[2607.5,0.3933]],[[2608.0,0.38346],[2608.1,2.99],[2608.2,2.2353],[2608.4,4.1663],[2608.6,14.74242]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036904178,[[2607.9,0.99224005],[2607.8,0.38347],[2607.7,1.48935466],[2607.6,5.58590622],[2607.5,0.3933]],[[2608.0,0.38346],[2608.1,2.99],[2608.2,2.2353],[2608.4,4.1663],[2608.5,0.19650998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036904377,[[2607.9,0.99224005],[2607.8,1.48935466],[2607.6,5.58590622],[2607.5,2.87487478],[2607.4,0.95884]],[[2608.1,2.99],[2608.2,2.2353],[2608.4,4.1663],[2608.5,0.19650998],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036904681,[[2607.9,1.37570005],[2607.8,1.48935466],[2607.7,1.98580622],[2607.6,3.6001],[2607.5,2.87487478]],[[2608.1,2.99],[2608.2,2.2353],[2608.4,4.1663],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036904682,[[2607.9,1.37570005],[2607.8,1.48935466],[2607.7,1.98580622],[2607.6,3.6001],[2607.5,2.87487478]],[[2608.0,0.38345],[2608.1,2.99],[2608.2,0.8303],[2608.4,5.1833],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036904884,[[2607.9,3.55927685],[2607.7,1.98580622],[2607.6,5.68937478],[2607.3,3.40628973],[2607.2,4.00581]],[[2608.0,0.38345],[2608.1,2.99],[2608.2,0.8303],[2608.4,5.1833],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036904885,[[2607.9,3.55927685],[2607.7,1.98580622],[2607.6,5.68937478],[2607.3,3.40628973],[2607.2,4.00581]],[[2608.0,0.38345],[2608.1,2.99],[2608.2,0.8303],[2608.4,5.5693],[2615.4,7.2913356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036905082,[[2607.9,3.17581685],[2607.7,1.98580622],[2607.6,5.68937478],[2607.3,3.40628973],[2607.2,4.00581]],[[2608.0,0.38345],[2608.1,2.99],[2608.2,0.8303],[2608.4,5.5693],[2615.4,7.2913356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036905277,[[2607.9,3.17581685],[2607.8,0.38347],[2607.7,1.98580622],[2607.6,5.68937478],[2607.3,3.40628973]],[[2608.0,0.38345],[2608.1,2.99],[2608.2,0.8303],[2608.3,0.43410304],[2608.4,5.5693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036905578,[[2607.9,3.17581685],[2607.8,2.36927622],[2607.6,5.68937478],[2607.3,3.40628973],[2607.2,7.42311469]],[[2608.0,0.38345],[2608.1,2.99],[2608.2,0.8303],[2608.3,0.43410304],[2608.4,5.5693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036905780,[[2607.9,3.17581685],[2607.8,2.36927622],[2607.6,5.68937478],[2607.5,1.38],[2607.3,3.40628973]],[[2608.0,1.76345],[2608.2,2.2103],[2608.3,0.43410304],[2608.4,5.5693],[2634.9,7.13901143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036905978,[[2607.9,3.17581685],[2607.8,0.38347],[2607.7,1.98580622],[2607.6,5.68937478],[2607.5,1.38]],[[2608.0,1.76345],[2608.2,2.2103],[2608.3,0.43410304],[2608.4,5.5693],[2608.6,14.93766204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036906371,[[2607.9,2.06992219],[2607.8,1.48935466],[2607.7,1.98580622],[2607.6,3.2078],[2607.5,4.82037478]],[[2608.0,1.38],[2608.1,0.38344],[2608.2,2.2103],[2608.4,4.6108],[2608.6,14.93766204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036906574,[[2607.9,3.55927685],[2607.7,3.36580622],[2607.6,5.68937478],[2607.5,0.9588],[2607.3,3.40628973]],[[2608.1,0.38344],[2608.2,0.8303],[2608.4,4.6108],[2608.5,0.95847],[2608.6,14.93766204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036906877,[[2608.0,2.67789721],[2607.9,5.08061466],[2607.8,1.98580622],[2607.7,1.38],[2607.6,2.48157478]],[[2608.1,0.38344],[2608.2,0.8303],[2608.4,1.403],[2608.5,0.95847],[2608.6,10.74366204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036907070,[[2608.0,0.99121832],[2607.9,5.08061466],[2607.8,1.98580622],[2607.7,1.38],[2607.6,2.48157478]],[[2608.1,0.38344],[2608.2,0.8303],[2608.4,1.403],[2608.5,0.95847],[2608.6,10.74366204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036907278,[[2608.0,0.99121832],[2607.9,5.08061466],[2607.7,3.36580622],[2607.6,2.48157478],[2607.1,3.47420469]],[[2608.1,0.38344],[2608.2,0.8303],[2608.4,1.84003607],[2608.5,0.95847],[2608.6,10.74366204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036907576,[[2608.0,5.57901832],[2607.8,1.48935466],[2607.7,1.98580622],[2607.5,2.48157478],[2607.3,0.4284]],[[2608.6,9.59],[2609.0,6.937],[3568.4,0.97478901],[3574.0,25.0],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036907777,[[2608.1,1.68679514],[2608.0,1.48935466],[2607.9,1.98580622],[2607.8,0.4218],[2607.7,5.68937478]],[[2608.2,0.38342],[2608.5,0.4097],[2608.6,1.37933],[2608.7,4.2248],[2608.8,0.3966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036907975,[[2608.0,0.99126034],[2607.9,1.48935466],[2607.8,1.98580622],[2607.7,3.2078],[2607.6,2.48157478]],[[2608.5,1.36817],[2608.6,1.37933],[2608.7,4.2248],[2608.8,0.3966],[2609.1,1.91649]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036908284,[[2608.0,0.99126034],[2607.9,1.87281466],[2607.8,1.98580622],[2607.7,3.2078],[2607.6,2.48157478]],[[2608.1,0.38344],[2608.5,1.36817],[2608.6,1.57219268],[2608.7,4.2248],[2608.8,0.3966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036908472,[[2608.0,0.99126034],[2607.8,1.87282466],[2607.7,5.19360622],[2607.5,2.90337478],[2607.2,4.95380973]],[[2608.1,0.38344],[2608.4,0.9585],[2608.5,0.4097],[2608.6,1.57219268],[2608.7,4.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036908669,[[2608.0,0.99126034],[2607.9,1.48935466],[2607.8,0.38347],[2607.7,5.19360622],[2607.6,2.48157478]],[[2608.1,0.38344],[2608.4,0.9585],[2608.5,0.4097],[2608.6,1.57219268],[2608.7,4.6645533]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036908873,[[2607.9,0.99126034],[2607.8,1.48935466],[2607.7,5.19360622],[2607.6,1.38],[2607.5,2.90337478]],[[2608.1,1.76345],[2608.2,1.38],[2608.3,0.4148],[2608.4,0.9585],[2608.5,0.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036909071,[[2607.9,1.87281466],[2607.7,5.19360622],[2607.6,1.38],[2607.5,2.90337478],[2607.0,0.04024841]],[[2608.0,1.38],[2608.1,0.38345],[2608.2,1.38],[2608.3,0.4148],[2608.4,0.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036909275,[[2607.9,3.56028356],[2607.7,5.19360622],[2607.6,3.86157478],[2607.5,0.4218],[2607.3,2.97788973]],[[2608.0,1.38],[2608.1,0.38345],[2608.2,1.788],[2608.3,0.4148],[2608.4,0.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036909484,[[2607.9,2.0709289],[2607.8,1.48935466],[2607.7,5.19360622],[2607.6,1.38],[2607.5,2.90337478]],[[2608.0,1.38],[2608.1,0.38344],[2608.2,1.788],[2608.3,0.4148],[2608.4,0.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036909678,[[2607.9,1.6874689],[2607.8,1.48935466],[2607.7,5.19360622],[2607.6,1.38],[2607.5,2.90337478]],[[2608.0,1.76345],[2608.2,1.788],[2608.3,0.4148],[2608.4,0.9585],[2634.7,7.15350691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036909879,[[2607.9,0.99192877],[2607.8,1.87282466],[2607.7,5.19360622],[2607.5,4.28337478],[2607.0,3.5144531]],[[2608.0,1.76345],[2608.2,1.788],[2608.3,0.4148],[2608.4,0.9585],[2634.7,7.15350691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036910082,[[2607.9,2.67977523],[2607.8,1.87282466],[2607.7,5.19360622],[2607.5,4.28337478],[2607.1,3.47420469]],[[2608.0,1.76345],[2608.2,1.788],[2608.3,0.4148],[2608.4,0.9585],[2634.7,7.15350691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036910381,[[2607.9,0.99192877],[2607.8,1.87282466],[2607.7,5.19360622],[2607.5,4.28337478],[2607.2,3.93680973]],[[2608.0,1.76345],[2608.2,1.788],[2608.3,0.4148],[2608.4,0.9585],[2614.0,7.51188215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036910568,[[2607.9,0.99192877],[2607.8,1.48935466],[2607.7,3.2078],[2607.6,1.98580622],[2607.5,4.28337478]],[[2608.0,1.38],[2608.2,1.788],[2608.3,0.4148],[2608.4,0.9585],[2614.0,7.51188215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036910769,[[2607.9,1.37538877],[2607.8,1.48935466],[2607.7,5.19360622],[2607.6,1.38],[2607.5,3.86217478]],[[2608.1,0.38344],[2608.2,0.408],[2608.3,0.4148],[2608.7,3.6475533],[2608.8,0.95837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036910970,[[2607.9,1.37538877],[2607.8,1.48935466],[2607.7,5.19360622],[2607.6,1.38],[2607.5,3.86217478]],[[2608.0,1.38],[2608.1,0.38344],[2608.2,0.408],[2608.3,0.4148],[2608.5,1.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036911179,[[2607.9,1.37538877],[2607.8,1.48935466],[2607.7,3.2078],[2607.6,3.36580622],[2607.5,3.86217478]],[[2608.0,1.38],[2608.1,0.38344],[2608.2,1.788],[2608.3,0.4148],[2608.5,1.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036911572,[[2607.9,0.38346],[2607.8,0.99192877],[2607.7,4.69715466],[2607.6,3.36580622],[2607.5,1.3806]],[[2608.0,1.38],[2608.1,0.38344],[2608.2,1.788],[2608.3,0.4148],[2608.5,1.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036912185,[[2607.9,0.38346],[2607.8,0.99192877],[2607.7,4.69715466],[2607.6,3.36580622],[2607.5,1.3806]],[[2608.0,1.38],[2608.2,1.788],[2608.3,0.4148],[2608.5,0.4097],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036912481,[[2607.9,0.38346],[2607.8,0.99192877],[2607.7,4.69715466],[2607.6,1.38],[2607.5,3.36640622]],[[2608.0,1.38],[2608.1,0.38344],[2608.2,1.788],[2608.3,0.4148],[2608.5,2.38517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036913478,[[2607.9,0.38346],[2607.7,4.19972877],[2607.6,2.86935466],[2607.5,3.36640622],[2607.4,0.95882]],[[2608.0,1.38],[2608.1,0.38344],[2608.2,1.788],[2608.3,0.4148],[2608.5,2.38517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036913881,[[2607.9,0.38346],[2607.7,4.19972877],[2607.6,2.86935466],[2607.5,1.3806],[2607.4,2.94462622]],[[2608.0,1.38],[2608.1,0.38344],[2608.2,1.788],[2608.3,0.4148],[2608.5,2.38517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036914079,[[2607.9,0.38346],[2607.7,4.19972877],[2607.6,2.86935466],[2607.5,3.36640622],[2607.4,0.95882]],[[2608.0,1.38],[2608.1,0.38344],[2608.2,1.788],[2608.3,0.4148],[2608.5,2.38517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036914281,[[2607.9,0.38346],[2607.7,4.19972877],[2607.6,3.82811466],[2607.5,0.4218],[2607.4,2.94462622]],[[2608.0,1.38],[2608.2,1.788],[2608.3,0.4148],[2608.5,2.38517],[2608.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036915186,[[2607.9,0.38346],[2607.7,4.19972877],[2607.6,3.82811466],[2607.5,0.4218],[2607.4,2.94462622]],[[2608.0,1.38],[2608.1,0.38344],[2608.2,1.788],[2608.3,0.4148],[2608.5,2.38517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036916272,[[2607.9,0.38346],[2607.7,4.19972877],[2607.6,3.82811466],[2607.5,2.40760622],[2607.4,0.95882]],[[2608.0,1.38],[2608.1,0.38344],[2608.2,1.788],[2608.3,0.4148],[2608.5,2.38517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036916980,[[2607.9,0.38346],[2607.8,0.4077],[2607.7,4.19972877],[2607.6,2.86935466],[2607.5,1.3806]],[[2608.0,1.38],[2608.1,0.38345],[2608.2,1.788],[2608.3,0.4148],[2608.4,1.3970953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036917189,[[2607.9,0.38346],[2607.8,0.4077],[2607.7,4.19972877],[2607.6,2.86935466],[2607.5,3.36640622]],[[2608.0,1.8022],[2608.1,0.38345],[2608.2,1.788],[2608.3,0.4148],[2608.4,1.3970953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036917489,[[2607.9,0.38346],[2607.8,0.4077],[2607.7,4.19972877],[2607.6,3.82811466],[2607.5,2.40760622]],[[2608.0,1.8022],[2608.1,0.38345],[2608.2,1.788],[2608.3,0.4148],[2608.4,0.4385953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036918085,[[2607.9,0.38346],[2607.8,0.4077],[2607.7,4.19972877],[2607.6,1.48935466],[2607.5,3.78760622]],[[2608.0,2.18565],[2608.2,1.788],[2608.3,0.4148],[2608.4,1.3970953],[2608.5,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036918284,[[2607.9,0.38346],[2607.8,0.4077],[2607.7,4.19972877],[2607.6,1.48935466],[2607.5,2.7606]],[[2608.0,2.18565],[2608.2,1.788],[2608.3,0.4148],[2608.4,1.3970953],[2608.5,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036918677,[[2607.8,0.4077],[2607.7,4.19972877],[2607.6,1.48935466],[2607.5,2.7606],[2606.9,0.04026807]],[[2608.0,2.18565],[2608.2,1.788],[2608.3,0.4148],[2608.4,1.3970953],[2608.5,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036918883,[[2607.8,0.79117],[2607.7,4.19972877],[2607.6,1.48935466],[2607.5,2.7606],[2606.8,3.95755686]],[[2607.9,1.38],[2608.0,0.80565],[2608.2,1.788],[2608.3,0.4148],[2608.4,1.3970953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036919088,[[2607.8,0.79117],[2607.7,4.19972877],[2607.6,1.48935466],[2607.5,2.7606],[2606.9,0.04026807]],[[2607.9,1.38],[2608.0,0.80565],[2608.2,1.788],[2608.3,0.4148],[2608.4,1.3970953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036919383,[[2607.8,1.78309877],[2607.7,3.2078],[2607.6,1.48935466],[2607.5,4.74640622],[2607.4,0.95882]],[[2607.9,1.38],[2608.0,0.4222],[2608.1,0.38345],[2608.2,1.788],[2608.3,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036919887,[[2607.8,1.78309877],[2607.7,3.2078],[2607.6,1.48935466],[2607.5,4.74640622],[2607.4,0.95882]],[[2607.9,1.38],[2608.0,0.4222],[2608.2,1.788],[2608.3,0.4148],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036920084,[[2607.8,0.79117],[2607.7,4.19972877],[2607.6,1.48935466],[2607.5,4.74640622],[2607.4,0.95882]],[[2607.9,1.38],[2608.0,0.80566],[2608.2,1.788],[2608.3,0.4148],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036920281,[[2607.8,1.78309877],[2607.7,3.2078],[2607.6,1.48935466],[2607.5,4.74640622],[2607.4,0.95882]],[[2607.9,1.38],[2608.0,0.4222],[2608.2,1.788],[2608.3,0.4148],[2615.4,17.1151528]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036920489,[[2607.7,4.19972877],[2607.6,1.87284466],[2607.4,1.98580622],[2607.1,0.95893],[2606.8,5.43260276]],[[2607.9,1.38],[2608.0,0.4222],[2608.1,0.95861],[2608.2,1.788],[2608.3,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036920678,[[2607.7,3.2078],[2607.4,1.98580622],[2607.1,0.95893],[2606.8,5.43260276]],[[2607.9,1.38],[2608.0,0.4222],[2608.1,0.95861],[2608.2,1.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036920679,[[2607.7,3.2078],[2607.5,1.41362877],[2607.4,1.87288466],[2607.2,2.38580622],[2607.1,2.48157478]],[[2607.8,2.19178],[2607.9,0.4026],[2608.0,0.4222],[2608.1,0.95861],[2608.2,2.33859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036920884,[[2607.3,5.68908343],[2607.1,1.98580622],[2606.9,3.86157478],[2606.7,0.9591],[2606.6,3.0181578]],[[2607.8,12.20623],[2607.9,7.36129],[2608.0,0.4222],[2608.5,1.91691],[2608.9,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036921081,[[2607.2,1.41362877],[2607.1,1.87292466],[2607.0,3.2078],[2606.9,1.98580622],[2606.8,2.88157478]],[[2607.8,12.20623],[2607.9,7.36129],[2608.0,0.4222],[2608.5,1.91691],[2608.9,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036921082,[[2607.2,1.41362877],[2607.1,1.87292466],[2607.0,3.2078],[2606.9,1.98580622],[2606.8,2.88157478]],[[2607.3,0.38355],[2607.4,1.38],[2607.5,1.38],[2607.8,5.61183],[2607.9,1.36129]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036921286,[[2607.2,0.4217],[2607.1,0.99192877],[2607.0,3.2078],[2606.9,1.48935466],[2606.8,2.38580622]],[[2607.3,1.76355],[2607.5,1.38],[2607.6,0.9588],[2607.8,5.61183],[2607.9,0.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036921585,[[2607.0,4.19972877],[2606.9,1.48935466],[2606.7,1.98580622],[2606.6,2.48157478],[2606.5,6.84143591]],[[2607.1,0.38358],[2607.3,11.6231],[2607.4,0.809],[2607.5,2.33885],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036921793,[[2607.0,3.2078],[2606.9,0.99192877],[2606.8,0.4217],[2606.7,1.48935466],[2606.6,1.98580622]],[[2607.1,1.76358],[2607.3,0.4079],[2607.4,0.809],[2607.5,5.54665],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036921983,[[2607.0,3.2078],[2606.9,0.99192877],[2606.8,0.80532],[2606.7,1.90805466],[2606.6,1.98580622]],[[2607.1,1.76358],[2607.3,0.4079],[2607.4,0.809],[2607.5,5.54665],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036922289,[[2607.0,3.2078],[2606.9,0.99192877],[2606.8,1.91105466],[2606.7,0.4187],[2606.6,3.36580622]],[[2607.1,1.38],[2607.3,0.4079],[2607.4,0.809],[2607.5,1.38],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036922588,[[2606.8,1.41362877],[2606.7,5.11585466],[2606.6,1.98580622]],[[2607.1,1.38],[2607.3,0.4079],[2607.4,0.809],[2607.5,1.38],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036922589,[[2606.8,1.41362877],[2606.7,5.11585466],[2606.6,1.98580622],[2606.5,6.84143591],[2606.4,2.88737478]],[[2607.1,1.38],[2607.3,0.4079],[2607.4,0.809],[2607.5,4.5878],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036922791,[[2606.8,1.79724877],[2606.7,5.11585466],[2606.5,10.20724213],[2606.4,2.88737478],[2606.1,3.93719973]],[[2606.9,1.38],[2607.0,0.3836],[2607.3,0.4079],[2607.4,0.809],[2607.5,4.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036923091,[[2606.8,1.41362877],[2606.7,5.11585466],[2606.5,10.20724213],[2606.4,2.88737478],[2606.1,3.93719973]],[[2606.9,1.38],[2607.3,0.4079],[2607.4,0.809],[2607.5,5.54664],[2607.8,42.26138013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036923287,[[2606.8,1.41362877],[2606.7,5.49948466],[2606.5,10.20724213],[2606.4,2.88737478],[2606.1,3.93719973]],[[2606.9,1.76361],[2607.3,0.4079],[2607.4,0.809],[2607.5,5.54664],[2607.8,42.26138013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036923480,[[2606.8,1.41362877],[2606.7,3.6265],[2606.6,1.48935466],[2606.5,8.82724213],[2606.4,0.4058]],[[2606.9,1.76361],[2607.3,0.4079],[2607.4,0.809],[2607.5,5.54664],[2607.8,42.26138013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036923683,[[2606.8,0.4217],[2606.7,3.6265],[2606.6,1.37557877],[2606.5,8.33079057],[2606.4,0.4058]],[[2606.9,1.76361],[2607.3,1.36682],[2607.4,0.809],[2607.5,5.54664],[2607.8,42.26138013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036923887,[[2606.8,0.4217],[2606.7,0.4187],[2606.6,0.99192877],[2606.5,8.71445057],[2606.4,3.2078]],[[2606.9,3.14361],[2607.2,4.2248],[2607.3,1.36682],[2607.4,0.809],[2607.5,0.95884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036924186,[[2606.4,5.41909877],[2606.3,1.48935466],[2606.1,1.98580622],[2606.0,2.48157478],[2605.9,1.3652]],[[2606.6,0.38366],[2606.9,6.596],[2607.1,0.95899],[2607.2,4.2248],[2607.3,1.36682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036924386,[[2606.4,5.41909877],[2606.1,1.98580622],[2606.0,2.48157478],[2605.9,1.3652]],[[2606.6,0.38366],[2606.9,6.596],[2607.1,0.95899],[2607.2,4.2248],[2607.3,1.36682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036924387,[[2606.4,4.0435],[2606.2,0.99192877],[2606.1,1.48935466],[2606.0,1.98580622],[2605.9,2.7452]],[[2606.5,1.38],[2606.6,0.38366],[2606.8,1.7998],[2606.9,3.2078],[2607.1,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036924597,[[2606.4,4.42719],[2606.2,0.99192877],[2606.1,2.86935466],[2605.9,3.35100622],[2605.4,7.0545368]],[[2606.5,1.38],[2606.6,0.38366],[2606.8,1.7998],[2606.9,3.2078],[2607.1,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036924788,[[2606.4,4.42719],[2606.2,0.99192877],[2606.1,1.48935466],[2606.0,3.36580622],[2605.9,1.3652]],[[2606.5,1.38],[2606.8,1.7998],[2606.9,3.2078],[2607.1,0.95899],[2607.2,1.20446257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036925096,[[2606.4,4.42719],[2606.2,0.99192877],[2606.1,1.48935466],[2606.0,3.36580622],[2605.9,1.3652]],[[2606.5,1.38],[2606.8,1.7998],[2607.1,0.95899],[2607.2,4.85839878],[2615.4,17.13490314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036925290,[[2606.4,4.42719],[2606.2,0.99192877],[2606.1,1.48935466],[2606.0,3.36580622],[2605.9,1.3652]],[[2606.5,1.38],[2606.8,1.7998],[2607.1,0.95899],[2607.2,4.85839878],[2615.4,17.13562437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036925589,[[2606.4,4.42719],[2606.2,0.99192877],[2606.1,1.48935466],[2606.0,1.38],[2605.9,3.35100622]],[[2606.5,1.38],[2606.8,1.7998],[2607.2,4.85839878],[2615.4,17.13562437],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036925792,[[2606.4,4.0435],[2606.2,0.99192877],[2606.1,1.48935466],[2605.9,3.35100622],[2605.7,3.94948]],[[2606.6,2.99],[2606.7,0.38365],[2606.8,0.4198],[2607.2,5.81734878],[2607.3,4.35682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036925998,[[2606.5,0.38367],[2606.4,4.0435],[2606.2,0.99192877],[2606.1,1.48935466],[2606.0,2.94514622]],[[2606.6,2.99],[2606.7,0.38365],[2606.8,0.4198],[2607.2,5.81734878],[2607.3,4.35682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036926198,[[2606.5,0.38367],[2606.4,4.0435],[2606.3,0.99192877],[2606.1,1.48935466],[2606.0,2.94514622]],[[2606.6,2.99],[2606.7,0.38365],[2606.8,0.4198],[2607.2,5.81734878],[2607.3,4.35682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036926398,[[2606.5,0.38367],[2606.4,4.0435],[2606.2,0.99192877],[2606.1,1.48935466],[2606.0,2.94514622]],[[2606.6,2.99],[2606.8,0.4198],[2607.2,5.81734878],[2607.3,4.35682],[2607.7,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036926598,[[2606.5,0.38367],[2606.4,4.0435],[2606.2,0.99192877],[2606.1,1.48935466],[2606.0,0.95934]],[[2606.6,2.99],[2606.7,0.38365],[2606.8,0.4198],[2607.2,5.81734878],[2607.3,4.35682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036927192,[[2606.5,0.38367],[2606.4,4.0435],[2606.2,0.99192877],[2606.1,1.48935466],[2606.0,2.94514622]],[[2606.6,2.99],[2606.7,0.38365],[2606.8,0.4198],[2607.2,5.81734878],[2607.3,4.35682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036927492,[[2606.5,0.38367],[2606.4,4.0435],[2606.2,0.99192877],[2606.1,1.48935466],[2606.0,0.95934]],[[2606.6,2.99],[2606.7,0.38364],[2606.8,0.4198],[2607.2,5.37121257],[2607.3,4.35682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036927693,[[2606.5,0.38367],[2606.4,4.0435],[2606.2,0.99192877],[2606.1,1.48935466],[2606.0,0.95934]],[[2606.6,2.99],[2606.8,0.80343],[2607.2,5.37121257],[2607.3,4.35682],[2621.0,4.77932571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036927893,[[2606.5,0.38367],[2606.4,4.0435],[2606.2,0.99192877],[2606.1,1.48935466],[2606.0,0.95934]],[[2606.6,2.99],[2606.8,0.80343],[2607.2,4.41226257],[2607.3,4.35682],[2607.5,0.95882]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036928290,[[2606.4,4.0435],[2606.2,0.99192877],[2606.1,1.48935466],[2605.9,2.39160622],[2605.7,0.95948]],[[2606.6,2.99],[2606.8,0.4198],[2607.2,4.41226257],[2607.3,3.3979],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036928496,[[2606.4,3.2078],[2606.1,0.38372],[2606.0,0.99192877],[2605.9,1.48935466],[2605.7,1.98580622]],[[2606.5,0.38367],[2606.6,2.99],[2606.7,0.4068],[2606.8,0.4198],[2606.9,1.40632848]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036928795,[[2606.0,0.7931],[2605.9,3.2078],[2605.8,1.37568877],[2605.6,1.48935466],[2605.5,2.37850622]],[[2606.5,0.38367],[2606.6,2.99],[2606.7,0.4068],[2606.8,0.4198],[2606.9,1.40632848]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036928796,[[2606.0,0.7931],[2605.9,3.2078],[2605.8,1.37568877],[2605.6,1.48935466],[2605.5,2.37850622]],[[2606.2,0.38372],[2606.5,3.8368],[2606.6,4.008],[2606.7,1.36595],[2606.8,3.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036929002,[[2606.0,0.7931],[2605.9,3.2078],[2605.7,0.99192877],[2605.6,1.48935466],[2605.5,1.35222]],[[2606.2,2.99],[2606.4,0.4256],[2606.5,0.3916],[2606.6,1.018],[2606.7,0.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036929298,[[2606.0,1.17684],[2605.9,3.2078],[2605.8,0.99192877],[2605.7,1.48935466],[2605.5,3.33802622]],[[2606.2,2.99],[2606.4,0.8093],[2606.5,0.3916],[2606.6,1.018],[2606.7,0.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036929500,[[2606.3,0.38369],[2606.0,0.7931],[2605.9,3.2078],[2605.8,1.95133877],[2605.7,1.48935466]],[[2606.6,0.38366],[2606.7,0.4068],[2606.8,4.2258],[2606.9,0.44725848],[2607.3,0.95891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036929693,[[2606.2,3.59151],[2606.0,0.7931],[2605.9,0.99192877],[2605.8,1.48935466],[2605.7,0.95945]],[[2606.5,0.38368],[2606.6,2.99],[2606.7,0.4068],[2606.8,4.6514],[2606.9,0.44725848]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036929894,[[2606.4,0.38368],[2606.2,3.2078],[2606.0,0.7931],[2605.8,1.95133877],[2605.7,1.48935466]],[[2606.6,2.99],[2606.7,0.79045],[2606.8,4.6514],[2606.9,0.44725848],[2608.3,1.91706]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036930093,[[2606.5,3.2078],[2606.0,1.78502877],[2605.8,5.43876466],[2605.7,1.98580622],[2605.5,2.87427478]],[[2606.8,2.99],[2607.3,4.16671],[2608.3,1.91706],[2608.4,2.99],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036930395,[[2606.6,1.20555],[2606.5,3.2078],[2606.1,2.34395877],[2605.9,1.48935466],[2605.8,5.93521622]],[[2606.8,2.99],[2606.9,0.38362],[2607.1,0.8324],[2607.3,3.2078],[2607.5,0.95883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036930593,[[2606.6,0.8219],[2606.5,3.2078],[2606.1,2.34395877],[2606.0,1.48935466],[2605.8,5.93521622]],[[2606.8,2.99],[2607.0,1.4227],[2607.1,0.8324],[2607.3,3.2078],[2607.4,0.95888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036930991,[[2606.6,0.8219],[2606.5,3.59147],[2606.1,2.34395877],[2606.0,1.48935466],[2605.8,5.93521622]],[[2606.8,3.37363],[2607.0,1.4227],[2607.1,0.8324],[2607.3,4.16672],[2610.1,0.40068969]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036931388,[[2606.6,1.20555],[2606.5,3.2078],[2606.1,2.34395877],[2606.0,1.48935466],[2605.8,5.93521622]],[[2606.8,2.99],[2606.9,0.38362],[2607.0,1.4227],[2607.1,0.8324],[2607.3,4.16672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036931588,[[2606.6,1.20555],[2606.5,3.2078],[2606.2,0.99192877],[2606.1,1.35203],[2606.0,1.48935466]],[[2606.8,2.99],[2606.9,0.38362],[2607.0,1.4227],[2607.1,0.8324],[2607.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036931797,[[2606.6,0.8219],[2606.5,3.2078],[2606.2,0.99192877],[2606.1,1.88205466],[2606.0,2.99]],[[2607.0,2.99],[2607.1,0.8324],[2607.3,3.2078],[2633.3,7.16362245],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036932000,[[2606.7,0.38363],[2606.6,0.8219],[2606.5,3.2078],[2606.2,1.95119877],[2606.1,1.88205466]],[[2607.0,2.99],[2607.1,0.8324],[2607.3,3.2078],[2633.3,7.16362245],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036932001,[[2606.7,0.38363],[2606.6,0.8219],[2606.5,3.2078],[2606.2,1.95119877],[2606.1,1.88205466]],[[2607.0,3.3736],[2607.1,1.8294],[2607.3,3.2078],[2607.4,0.4047],[2608.7,1.9168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036932205,[[2606.7,0.38364],[2606.6,0.8219],[2606.5,3.2078],[2606.2,0.99192877],[2606.1,2.84135466]],[[2607.0,3.37361],[2607.1,1.8294],[2607.3,3.2078],[2607.4,1.79658469],[2607.7,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036932393,[[2606.6,1.20555],[2606.5,3.2078],[2606.2,0.99192877],[2606.1,2.84135466],[2604.3,0.74396926]],[[2606.8,2.99],[2606.9,0.38362],[2607.1,1.8294],[2607.3,6.1978],[2607.4,1.79658469]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036932599,[[2606.6,1.20555],[2606.5,3.2078],[2606.2,0.99192877],[2606.1,2.84135466],[2606.0,3.94936]],[[2606.8,2.99],[2607.1,1.8294],[2607.3,3.2078],[2607.4,1.79658469],[2608.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036932796,[[2606.6,0.8219],[2606.5,3.59146],[2606.1,1.38462877],[2606.0,5.43871466],[2605.8,1.95644]],[[2606.8,3.37363],[2607.1,0.8324],[2607.3,3.2078],[2607.4,1.79658469],[2608.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036933103,[[2606.6,0.8219],[2606.5,3.59146],[2606.2,0.99192877],[2606.1,1.88205466],[2606.0,3.94936]],[[2606.8,3.37363],[2607.1,1.8294],[2607.3,3.2078],[2607.4,0.83770469],[2608.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036933399,[[2606.6,0.8219],[2606.5,3.59146],[2606.1,1.38462877],[2606.0,5.43871466],[2604.8,4.96314956]],[[2606.8,3.37363],[2607.1,1.8294],[2607.3,4.16671],[2607.4,0.83770469],[2607.9,1.91741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036933598,[[2606.6,0.8219],[2606.5,3.59146],[2606.1,1.38462877],[2606.0,5.43871466],[2605.8,3.94224622]],[[2606.8,3.37363],[2607.1,1.8294],[2607.3,4.16671],[2607.4,0.83770469],[2607.9,1.91741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036933899,[[2606.6,0.8219],[2606.5,3.59146],[2606.1,1.38462877],[2606.0,5.43871466],[2605.9,1.98580622]],[[2606.8,3.37363],[2607.1,1.8294],[2607.3,4.16671],[2607.4,0.83770469],[2607.9,1.91741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036934100,[[2606.6,0.8219],[2606.5,3.2078],[2606.4,0.38368],[2606.1,1.38462877],[2606.0,5.43871466]],[[2606.7,0.38364],[2606.8,2.99],[2607.1,1.8294],[2607.3,4.16671],[2607.4,0.83770469]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036934297,[[2606.6,0.8219],[2606.5,3.59146],[2606.1,1.38462877],[2606.0,5.43871466],[2605.0,0.57055221]],[[2606.8,3.37363],[2607.1,1.8294],[2607.3,4.16671],[2607.4,0.83770469],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036934503,[[2606.6,0.8219],[2606.5,3.2078],[2606.4,0.38368],[2606.1,1.38462877],[2606.0,5.43871466]],[[2606.7,0.38364],[2606.8,2.99],[2607.1,1.8294],[2607.3,7.15671],[2607.4,0.83770469]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036934699,[[2606.6,0.8219],[2606.5,3.59147],[2606.1,1.38462877],[2606.0,5.43871466],[2605.2,6.46420469]],[[2606.8,3.37363],[2607.1,1.8294],[2607.3,7.15671],[2607.4,0.83770469],[2615.4,9.77760598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036935801,[[2606.6,0.8219],[2606.5,3.59147],[2606.1,1.38462877],[2606.0,5.43871466],[2605.2,6.50459099]],[[2606.8,3.37363],[2607.1,1.8294],[2607.3,7.15671],[2607.4,0.83770469],[2615.4,9.77760598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036936195,[[2606.6,0.8219],[2606.5,3.59147],[2606.1,1.38462877],[2606.0,5.43871466],[2605.2,6.46420469]],[[2606.8,3.37363],[2607.1,1.8294],[2607.3,7.15671],[2607.4,0.83770469],[2615.4,9.77760598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036936400,[[2606.6,0.8219],[2606.5,3.59147],[2606.1,1.38462877],[2606.0,5.43871466],[2605.4,9.40756555]],[[2606.8,3.37364],[2607.1,1.8294],[2607.2,0.95895],[2607.3,7.15671],[2607.4,0.83770469]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036936801,[[2606.6,0.8219],[2606.5,3.2078],[2606.1,1.38462877],[2606.0,5.43871466],[2605.4,9.40756555]],[[2606.8,3.37364],[2607.1,1.8294],[2607.2,0.95895],[2607.3,7.15671],[2607.4,0.83770469]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036936802,[[2606.6,0.8219],[2606.5,3.2078],[2606.4,0.38368],[2606.1,1.38462877],[2606.0,2.44871466]],[[2606.7,0.38364],[2606.8,2.99],[2607.1,1.8294],[2607.2,0.95895],[2607.3,7.15671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036937102,[[2606.6,0.8219],[2606.5,3.2078],[2606.4,0.38367],[2606.1,0.3927],[2606.0,0.99192877]],[[2606.7,0.38364],[2606.8,2.99],[2607.1,1.8294],[2607.2,0.95895],[2607.3,7.15671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036937600,[[2606.6,0.8219],[2606.5,3.59147],[2606.1,0.3927],[2606.0,1.95127877],[2605.9,1.48935466]],[[2606.8,2.99],[2607.1,1.8294],[2607.2,0.95895],[2607.3,7.15671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036937601,[[2606.6,0.8219],[2606.5,3.59147],[2606.1,0.3927],[2606.0,1.95127877],[2605.9,1.48935466]],[[2606.8,3.37364],[2607.1,1.8294],[2607.2,0.95895],[2607.3,7.15671],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036937808,[[2606.6,0.8219],[2606.5,3.59147],[2606.1,0.3927],[2606.0,1.95127877],[2605.9,1.48935466]],[[2606.8,3.37364],[2607.1,1.8294],[2607.3,7.15671],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036937809,[[2606.6,0.8219],[2606.5,3.59147],[2606.1,0.3927],[2606.0,1.95127877],[2605.9,1.48935466]],[[2606.8,2.99],[2607.1,1.8294],[2607.3,7.15671],[2607.5,0.95882],[2621.3,4.76539966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036938101,[[2606.6,0.8219],[2606.5,3.59147],[2606.1,1.38462877],[2606.0,2.44870466],[2605.7,2.48157478]],[[2606.7,0.38364],[2606.8,2.99],[2607.1,1.8294],[2607.3,7.15671],[2607.5,0.95882]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036938308,[[2606.6,0.8219],[2606.5,3.2078],[2606.4,0.38368],[2606.1,0.3927],[2606.0,1.95127877]],[[2606.7,0.38364],[2606.8,2.99],[2607.1,1.8294],[2607.2,0.95895],[2607.3,7.15671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036938508,[[2606.6,0.8219],[2606.5,3.2078],[2606.1,0.3927],[2606.0,0.99192877],[2605.8,3.94944]],[[2606.7,0.38364],[2606.8,2.99],[2607.1,2.26007038],[2607.3,7.15671],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036938703,[[2606.6,0.8219],[2606.5,3.2078],[2606.3,0.38369],[2606.1,0.3927],[2606.0,0.99192877]],[[2606.7,0.80154],[2606.8,2.99],[2607.1,2.98817255],[2607.3,7.15671],[2633.6,7.1480995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036938904,[[2606.6,0.8219],[2606.5,3.2078],[2606.1,0.3927],[2606.0,0.99192877],[2604.0,0.35996926]],[[2606.7,0.80154],[2606.8,2.99],[2607.1,2.98817255],[2607.3,7.15671],[2633.6,7.1480995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036939107,[[2606.6,0.8219],[2606.5,3.2078],[2606.4,0.38368],[2606.1,0.3927],[2606.0,0.99192877]],[[2606.7,0.80154],[2606.8,2.99],[2607.1,2.98817255],[2607.3,7.15671],[2633.6,7.1480995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036939602,[[2606.6,0.8219],[2606.5,3.2078],[2606.4,0.38368],[2606.1,0.3927],[2606.0,0.99192877]],[[2606.7,0.80154],[2606.8,2.99],[2607.1,2.98817255],[2607.3,7.15671],[2608.6,6.55886268]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036939817,[[2606.6,0.8219],[2606.5,3.2078],[2606.4,0.38368],[2606.1,0.3927],[2606.0,0.99192877]],[[2606.7,0.80154],[2606.8,2.99],[2607.1,2.98817255],[2607.3,4.16671],[2608.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036941508,[[2606.6,0.8219],[2606.5,3.2078],[2606.1,0.3927],[2606.0,0.99192877],[2605.0,0.04026953]],[[2606.7,0.80154],[2606.8,2.99],[2607.1,2.98817255],[2607.3,4.16671],[2608.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036941703,[[2606.6,0.8219],[2606.5,3.2078],[2606.4,0.38368],[2606.1,0.3927],[2606.0,0.99192877]],[[2606.7,0.80154],[2606.8,2.99],[2607.1,2.98817255],[2607.3,4.16671],[2608.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036941903,[[2606.6,0.8219],[2606.5,3.2078],[2606.4,0.38368],[2606.1,0.3927],[2606.0,1.95126877]],[[2606.7,0.38364],[2606.8,2.99],[2607.1,2.98817255],[2607.3,4.16671],[2608.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036942103,[[2606.6,0.8219],[2606.5,3.2078],[2606.4,0.38368],[2606.1,0.3927],[2606.0,0.99192877]],[[2606.7,0.38364],[2606.8,2.99],[2607.0,0.415],[2607.1,2.98817255],[2607.3,4.16671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036942310,[[2606.6,0.8219],[2606.5,3.59147],[2606.1,0.3927],[2606.0,0.99192877],[2605.0,0.04026953]],[[2606.7,0.38364],[2606.8,2.99],[2607.0,0.415],[2607.1,2.98817255],[2607.3,4.16671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036942504,[[2606.6,0.8219],[2606.5,3.2078],[2606.4,0.38367],[2606.1,0.3927],[2606.0,0.99192877]],[[2606.7,0.38364],[2606.8,2.99],[2607.0,0.415],[2607.1,2.98817255],[2607.3,4.16671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036942705,[[2606.6,0.8219],[2606.5,3.2078],[2606.4,0.38367],[2606.1,0.3927],[2606.0,0.99192877]],[[2606.7,0.38364],[2606.8,2.99],[2606.9,0.4035],[2607.0,0.415],[2607.1,2.98817255]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036942915,[[2606.5,3.2078],[2606.3,0.38369],[2606.1,0.3927],[2606.0,0.99192877],[2605.8,1.48935466]],[[2606.7,3.836],[2606.8,2.99],[2606.9,0.4035],[2607.0,0.415],[2607.1,2.98817255]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036943209,[[2606.5,3.2078],[2606.3,0.38369],[2606.2,0.8204],[2605.9,1.95130877],[2605.8,1.48935466]],[[2606.6,4.14906],[2606.9,0.4035],[2607.0,0.95902],[2607.1,2.58137255],[2615.4,9.77017305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036943509,[[2606.5,3.2078],[2606.4,0.38368],[2606.2,0.8204],[2605.9,1.95130877],[2605.8,1.48935466]],[[2606.6,4.14906],[2606.9,0.4035],[2607.1,2.58137255],[2607.3,7.1567],[2615.4,9.77017305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036943713,[[2606.5,3.2078],[2606.3,0.38369],[2606.2,0.8204],[2605.9,0.95938],[2605.8,0.99192877]],[[2606.6,4.14906],[2606.9,0.4035],[2607.1,2.58137255],[2607.3,7.1567],[2615.4,9.77017305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036943910,[[2606.5,3.2078],[2606.3,0.38369],[2606.2,0.8204],[2605.9,0.95938],[2605.8,0.99192877]],[[2606.6,4.14906],[2606.9,0.4035],[2607.0,0.95903],[2607.1,2.58137255],[2607.3,6.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036944208,[[2606.3,0.38369],[2606.2,4.0282],[2605.9,0.95938],[2605.8,0.99192877],[2605.1,9.82188973]],[[2606.6,7.98586],[2606.9,0.4035],[2607.0,0.95903],[2607.1,2.58137255],[2607.3,6.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036944511,[[2606.3,0.38369],[2606.2,4.0282],[2605.9,0.95938],[2605.8,0.99192877],[2605.1,9.82188973]],[[2606.6,4.14906],[2606.9,0.4035],[2607.0,0.95903],[2607.1,2.58137255],[2607.3,6.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036944808,[[2606.2,4.0282],[2605.9,0.95938],[2605.8,0.99192877],[2605.7,1.34947],[2605.6,5.47735466]],[[2606.6,4.14906],[2606.9,0.4035],[2607.0,3.2078],[2607.1,2.58137255],[2607.3,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036945106,[[2606.2,4.0282],[2605.9,0.95938],[2605.8,0.99192877],[2605.7,1.87935466],[2605.6,5.97380622]],[[2606.6,0.7754],[2606.8,2.99],[2606.9,0.4035],[2607.0,3.2078],[2607.1,2.58137255]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036945303,[[2606.4,0.38367],[2606.2,4.0282],[2605.9,1.95130877],[2605.7,1.87935466],[2605.6,5.97380622]],[[2606.6,0.7754],[2606.7,0.38365],[2606.8,2.99],[2606.9,0.4035],[2607.1,2.58137255]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036945607,[[2606.5,0.38367],[2606.2,4.0282],[2606.0,0.95935],[2605.9,4.94130877],[2605.8,1.48935466]],[[2606.6,0.3899],[2606.9,0.4035],[2607.1,1.38965038],[2607.3,8.3607],[2647.7,1.1032568]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036945806,[[2606.9,0.38361],[2606.5,4.16698],[2606.3,0.3922],[2606.2,3.8104],[2606.0,0.99192877]],[[2607.0,0.4158],[2607.1,2.99],[2607.3,4.194],[2607.6,3.2078],[2607.7,0.95876]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036946010,[[2607.0,0.3858],[2606.8,3.2078],[2606.6,0.95915],[2606.4,2.99],[2606.3,1.38412877]],[[2607.3,4.194],[2607.4,2.99],[2607.6,5.0314],[2607.8,6.937],[2607.9,0.95869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036946211,[[2607.1,3.6311],[2607.0,0.3858],[2606.8,0.95907],[2606.6,4.94107877],[2606.4,1.48935466]],[[2607.4,2.99],[2607.6,4.0334],[2607.7,0.998],[2607.9,0.95869],[2608.0,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036946416,[[2607.4,0.38353],[2607.1,3.6311],[2607.0,0.3858],[2606.8,0.95907],[2606.6,4.94107877]],[[2607.6,4.0334],[2607.7,0.998],[2607.9,0.95869],[2608.0,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036946417,[[2607.4,0.38353],[2607.1,3.6311],[2607.0,0.3858],[2606.8,0.95907],[2606.6,4.94107877]],[[2607.6,3.8156],[2607.7,1.3815],[2607.9,3.2078],[2608.0,4.194],[2608.3,0.95852]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036946609,[[2607.1,3.6311],[2607.0,0.3858],[2606.9,0.3922],[2606.8,1.95099877],[2606.6,4.47935466]],[[2607.6,3.4058],[2607.8,0.998],[2607.9,3.2078],[2608.0,4.194],[2608.2,9.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036946808,[[2607.4,0.38353],[2607.1,3.6311],[2607.0,1.3448],[2606.9,0.3922],[2606.8,1.95099877]],[[2607.6,3.4058],[2607.7,0.3835],[2607.8,0.998],[2607.9,3.6176],[2608.0,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036947003,[[2607.1,3.6311],[2607.0,1.3448],[2606.9,0.3922],[2606.8,1.95099877],[2606.3,0.42794361]],[[2607.6,3.4058],[2607.8,0.998],[2607.9,3.6176],[2608.0,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036947004,[[2607.1,3.6311],[2607.0,1.3448],[2606.9,0.3922],[2606.8,1.95099877],[2606.3,0.42794361]],[[2607.6,3.4058],[2607.8,0.998],[2607.9,3.6176],[2608.0,4.194],[2609.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036947206,[[2607.4,3.2078],[2607.1,0.4233],[2607.0,4.3348],[2606.9,0.3922],[2606.8,0.99192877]],[[2607.8,3.988],[2607.9,0.4098],[2608.2,12.7998],[2608.4,8.14249],[2609.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036947519,[[2607.7,0.38348],[2607.5,0.3858],[2607.4,3.2078],[2607.2,0.9589],[2607.1,0.4233]],[[2608.2,12.7998],[2608.4,8.14249],[2609.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036947520,[[2607.7,0.38348],[2607.5,0.3858],[2607.4,3.2078],[2607.2,0.9589],[2607.1,0.4233]],[[2608.0,0.998],[2608.1,3.78924],[2608.2,9.592],[2608.4,4.194],[2608.6,4.35907268]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036947816,[[2607.5,0.3858],[2607.4,3.2078],[2607.1,1.41522877],[2607.0,5.43835466],[2606.9,0.3922]],[[2608.0,0.998],[2608.1,3.4058],[2608.2,9.592],[2608.4,0.84072519],[2608.5,1.35918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036948013,[[2607.5,0.3858],[2607.4,3.2078],[2607.1,0.4233],[2607.0,3.44028343],[2606.9,0.3922]],[[2607.8,2.99],[2607.9,0.38347],[2608.0,0.998],[2608.1,0.4158],[2608.2,9.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036948207,[[2607.6,0.38351],[2607.5,0.3858],[2607.4,3.2078],[2607.1,0.4233],[2607.0,1.95092877]],[[2607.8,2.99],[2607.9,0.38347],[2608.0,0.998],[2608.1,0.4158],[2608.2,9.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036949209,[[2607.6,0.3835],[2607.5,0.3858],[2607.4,3.2078],[2607.1,1.38223],[2607.0,1.95092877]],[[2607.8,2.99],[2608.0,1.38146],[2608.1,0.4158],[2608.2,9.592],[2698.8,15.23323508]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036949520,[[2607.7,0.38349],[2607.5,0.3858],[2607.4,3.2078],[2607.1,1.38223],[2607.0,1.95092877]],[[2607.8,2.99],[2608.0,1.38146],[2608.1,0.4158],[2608.2,9.592],[2647.6,0.98894182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036949824,[[2607.5,0.3858],[2607.4,3.2078],[2607.1,1.38223],[2607.0,1.95092877],[2605.3,10.55876541]],[[2607.8,2.99],[2608.0,1.38146],[2608.1,0.4158],[2608.2,9.592],[2647.6,0.98894182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036950006,[[2607.7,0.38349],[2607.5,0.3858],[2607.4,3.2078],[2607.1,1.38223],[2607.0,1.95092877]],[[2607.8,2.99],[2608.0,1.38146],[2608.1,0.4158],[2608.2,9.592],[2647.6,0.98894182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036950206,[[2607.7,0.38349],[2607.5,0.3858],[2607.4,3.2078],[2607.1,2.37415877],[2607.0,3.949]],[[2607.8,2.99],[2608.0,1.38146],[2608.1,0.4158],[2608.2,9.592],[2647.6,0.98894182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036950407,[[2607.8,0.38347],[2607.7,3.2078],[2607.5,0.3858],[2607.3,3.94887],[2607.2,0.99192877]],[[2608.1,0.4158],[2647.6,0.98894182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036950408,[[2607.8,0.38347],[2607.7,3.2078],[2607.5,0.3858],[2607.3,3.94887],[2607.2,0.99192877]],[[2608.1,0.38344],[2608.3,2.99],[2608.4,0.4098],[2608.5,0.4007],[2608.9,0.95834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036950611,[[2607.9,0.4042],[2607.7,3.2078],[2607.5,0.3858],[2607.3,4.94079877],[2607.2,0.9589]],[[2608.1,2.99],[2608.4,1.4068],[2608.5,0.8171],[2608.9,0.95834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036950612,[[2607.9,0.4042],[2607.7,3.2078],[2607.5,0.3858],[2607.3,4.94079877],[2607.2,0.9589]],[[2608.1,2.99],[2608.4,1.4068],[2608.5,0.8171],[2608.6,4.16621],[2608.9,0.95834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036950816,[[2607.9,0.4042],[2607.7,3.59128],[2607.5,0.3858],[2607.3,0.99192877],[2607.2,2.44825466]],[[2608.1,2.99],[2608.4,1.4068],[2608.5,0.8171],[2608.6,4.16621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036950817,[[2607.9,0.4042],[2607.7,3.59128],[2607.5,0.3858],[2607.3,0.99192877],[2607.2,2.44825466]],[[2608.0,0.38345],[2608.1,2.99],[2608.4,1.4068],[2608.5,1.77557],[2608.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036951115,[[2607.9,0.4042],[2607.7,3.2078],[2607.5,0.3858],[2607.3,0.99192877],[2607.2,2.44825466]],[[2608.1,2.99],[2608.4,1.4068],[2608.5,1.77557],[2608.6,3.65547462],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036951314,[[2607.9,0.4042],[2607.8,0.38347],[2607.7,3.2078],[2607.5,0.3858],[2607.3,1.95079877]],[[2608.1,3.37344],[2608.4,1.4068],[2608.5,1.77557],[2608.6,3.65547462],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036951510,[[2607.9,0.4042],[2607.7,3.2078],[2607.5,0.3858],[2607.3,1.95079877],[2606.3,11.88186917]],[[2608.1,3.37344],[2608.4,1.4068],[2608.5,0.8171],[2608.6,3.65547462],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036951712,[[2607.9,0.4042],[2607.8,0.38347],[2607.7,3.2078],[2607.5,0.3858],[2607.3,1.95079877]],[[2608.1,3.37344],[2608.4,1.4068],[2608.5,0.8171],[2608.6,3.65547462],[2608.9,0.95832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036953510,[[2607.9,0.4042],[2607.7,3.2078],[2607.5,0.3858],[2607.3,0.99192877],[2607.0,2.94480622]],[[2608.1,2.99],[2608.4,1.4068],[2608.5,1.77555],[2608.6,3.65547462],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036953707,[[2607.9,0.4042],[2607.8,0.38348],[2607.7,3.2078],[2607.5,0.3858],[2607.3,0.99192877]],[[2608.1,3.37344],[2608.4,1.4068],[2608.5,1.77555],[2608.6,3.65547462],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036954110,[[2607.9,0.4042],[2607.8,0.38348],[2607.7,3.2078],[2607.5,0.3858],[2607.3,1.95079877]],[[2608.1,3.37344],[2608.4,1.4068],[2608.5,1.77555],[2608.6,3.65547462],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036954310,[[2607.9,0.4042],[2607.8,0.38348],[2607.7,3.2078],[2607.5,0.3858],[2607.3,1.95079877]],[[2608.1,3.37344],[2608.4,1.4068],[2608.5,1.77555],[2608.6,3.65547462],[2609.2,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036954914,[[2607.9,0.4042],[2607.8,0.38348],[2607.7,3.2078],[2607.5,0.3858],[2607.3,1.95079877]],[[2608.1,3.37344],[2608.4,1.4068],[2608.5,0.8171],[2608.6,3.65547462],[2608.9,0.95832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036955315,[[2607.9,0.4042],[2607.7,3.2078],[2607.5,0.3858],[2607.3,1.95079877],[2607.2,2.44825466]],[[2608.1,2.99],[2608.4,1.4068],[2608.5,0.8171],[2608.6,3.65547462],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036955521,[[2607.7,3.59129],[2607.5,0.3858],[2607.2,1.95082877],[2607.1,4.47935466],[2606.9,1.3512]],[[2608.0,0.38345],[2608.1,6.8244],[2608.4,1.4068],[2608.5,1.77557],[2608.6,3.84648482]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036955726,[[2607.7,3.2078],[2607.5,0.3858],[2607.2,1.95082877],[2607.1,4.47935466],[2606.9,1.3512]],[[2608.4,1.4068],[2608.5,1.77557],[2608.6,3.84648482]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036955727,[[2607.7,3.2078],[2607.5,0.3858],[2607.4,0.4144],[2607.2,0.99192877],[2607.1,1.48935466]],[[2607.8,2.99],[2608.4,4.3968],[2608.5,0.8171],[2608.6,3.84648482],[2608.7,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036956016,[[2607.5,0.3858],[2607.4,0.79793],[2607.2,3.2078],[2607.0,0.99192877],[2606.9,2.84055466]],[[2607.7,0.3835],[2607.8,2.99],[2608.3,4.16636],[2608.4,9.18971],[2608.5,0.8171]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036956321,[[2607.5,0.3858],[2607.4,0.79793],[2607.2,3.2078],[2607.0,0.99192877],[2606.9,2.84055466]],[[2607.7,0.3835],[2607.8,2.99],[2608.3,4.16636],[2608.4,5.35531],[2608.5,0.8171]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036956525,[[2607.5,0.3858],[2607.4,0.4144],[2607.2,3.2078],[2606.9,2.34312877],[2606.8,9.55435466]],[[2607.6,2.99],[2608.3,3.2078],[2608.4,4.3968],[2608.5,0.8171],[2647.3,1.1032568]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036956825,[[2607.5,0.3858],[2607.4,0.4144],[2607.2,3.2078],[2606.9,2.34312877],[2606.8,9.55435466]],[[2607.6,3.37351],[2608.1,0.95862],[2608.3,4.16634],[2608.4,4.3968],[2608.5,0.8171]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036957021,[[2607.5,0.3858],[2607.4,0.4144],[2607.2,3.2078],[2606.9,2.34312877],[2606.8,9.55435466]],[[2607.6,2.99],[2607.7,0.38351],[2608.1,0.95862],[2608.3,4.16634],[2608.4,4.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036957339,[[2607.5,0.3858],[2607.4,0.79793],[2607.2,3.2078],[2606.9,2.34312877],[2606.8,9.55435466]],[[2607.6,3.37351],[2608.1,0.95862],[2608.3,4.16634],[2608.4,4.3968],[2622.3,59.96110125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036957622,[[2607.5,0.3858],[2607.4,0.79793],[2607.2,3.2078],[2606.9,2.34312877],[2606.8,9.55435466]],[[2607.6,3.37351],[2608.1,0.95862],[2608.3,4.16634],[2608.4,4.3968],[2611.3,19.14871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036957822,[[2607.5,0.3858],[2607.4,0.79793],[2607.2,3.2078],[2606.9,2.34312877],[2606.8,9.55435466]],[[2607.6,3.37351],[2608.1,0.95862],[2608.3,4.16634],[2608.4,4.3968],[2611.0,0.40055364]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036958126,[[2607.5,0.3858],[2607.4,0.79793],[2607.2,3.2078],[2606.9,2.34312877],[2606.8,9.55435466]],[[2607.6,3.37351],[2608.1,0.95862],[2608.3,4.6112853],[2608.4,4.3968],[2611.0,0.40055364]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036958919,[[2607.5,0.76932],[2607.4,0.4144],[2607.2,3.2078],[2607.0,0.95897],[2606.9,1.38412877]],[[2607.6,0.38351],[2607.8,2.99],[2608.1,0.95862],[2608.3,4.6112853],[2608.4,4.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036959124,[[2607.5,0.76932],[2607.4,0.4144],[2607.2,3.2078],[2607.0,1.95089877],[2606.9,1.88155466]],[[2607.6,0.38351],[2607.8,2.99],[2608.1,0.95862],[2608.3,4.6112853],[2608.4,4.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036959822,[[2607.5,0.76932],[2607.4,0.4144],[2607.2,3.2078],[2607.0,1.95089877],[2606.9,1.88155466]],[[2607.6,0.38351],[2607.8,2.99],[2608.0,0.3913],[2608.1,0.95862],[2608.3,4.6112853]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036960321,[[2607.5,0.3858],[2607.4,0.79793],[2607.2,3.2078],[2607.0,0.99192877],[2606.9,1.88155466]],[[2607.6,0.38351],[2607.8,2.99],[2608.0,0.3913],[2608.1,0.95862],[2608.3,4.6112853]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036960322,[[2607.5,0.3858],[2607.4,0.79793],[2607.2,3.2078],[2607.0,0.99192877],[2606.9,1.88155466]],[[2607.6,0.38351],[2607.8,2.99],[2608.0,0.3913],[2608.1,0.95862],[2608.3,3.6527453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036960520,[[2607.5,0.76932],[2607.4,0.4144],[2607.2,3.2078],[2607.0,1.95090877],[2606.9,1.88155466]],[[2607.6,0.38351],[2607.8,2.99],[2608.0,0.3913],[2608.1,0.95862],[2608.3,3.6527453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036960521,[[2607.5,0.76932],[2607.4,0.4144],[2607.2,3.2078],[2607.0,1.95090877],[2606.9,1.88155466]],[[2607.6,0.38351],[2607.8,2.99],[2607.9,0.4133],[2608.0,0.3913],[2608.1,0.95862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036960921,[[2607.5,0.76932],[2607.4,0.4144],[2607.2,3.2078],[2607.0,1.95090877],[2606.9,1.88155466]],[[2607.8,2.99],[2607.9,0.4133],[2608.0,0.3913],[2608.1,0.95862],[2622.3,59.96110125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036961224,[[2607.5,0.76932],[2607.4,0.4144],[2607.2,3.2078],[2607.1,0.99192877],[2607.0,2.44833466]],[[2607.7,0.3835],[2607.8,2.99],[2607.9,0.4133],[2608.0,0.3913],[2608.1,0.95862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036961424,[[2607.5,0.76931],[2607.4,0.4144],[2607.2,3.2078],[2607.1,0.99192877],[2607.0,2.44833466]],[[2607.7,0.3835],[2607.8,2.99],[2607.9,0.4133],[2608.0,0.3913],[2608.1,0.95862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036961721,[[2607.5,0.3858],[2607.4,0.4144],[2607.2,3.2078],[2607.1,0.99192877],[2607.0,2.44833466]],[[2607.6,0.38351],[2607.8,2.99],[2607.9,0.4133],[2608.0,1.3693],[2608.1,0.95862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036961927,[[2607.5,0.3858],[2607.4,0.4144],[2607.2,3.2078],[2607.0,0.99192877],[2606.9,1.88155466]],[[2607.6,3.37351],[2607.9,0.4133],[2608.0,2.32796],[2608.4,2.99],[2615.4,17.07592678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036962125,[[2607.5,0.3858],[2607.4,0.4144],[2607.2,3.2078],[2606.9,1.38412877],[2606.8,2.44841466]],[[2607.6,3.37351],[2607.9,0.829],[2608.0,2.32796],[2608.4,2.99],[2615.4,17.07592676]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036962329,[[2607.5,0.3858],[2607.4,0.4144],[2607.3,0.38354],[2607.2,3.2078],[2606.9,1.38412877]],[[2607.6,3.37351],[2607.9,1.78769],[2608.0,2.32796],[2608.4,2.99],[2615.4,9.75813188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036962628,[[2607.2,3.2078],[2607.0,0.38359],[2606.9,1.38412877],[2606.7,1.48935466],[2606.6,1.98580622]],[[2607.3,0.38355],[2607.6,7.784],[2607.9,0.829],[2608.0,4.5771],[2608.3,0.4449453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036962925,[[2607.2,3.2078],[2607.1,0.4206],[2607.0,0.4203],[2606.8,0.38361],[2606.5,0.99192877]],[[2607.3,3.37355],[2607.5,0.4193],[2607.6,0.9588],[2607.7,4.16656],[2607.9,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036963125,[[2606.8,0.38362],[2606.6,3.2078],[2606.5,0.99192877],[2606.4,1.88415466],[2606.3,1.93723]],[[2607.0,0.3836],[2607.3,6.8252],[2607.4,1.93687],[2607.5,0.4193],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036963322,[[2606.7,0.80393],[2606.6,3.6284],[2606.4,1.38672877],[2606.3,1.48935466],[2606.0,4.41893478]],[[2606.9,3.37361],[2607.2,0.4161],[2607.4,1.93687],[2607.5,41.2193],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036963515,[[2606.7,0.4203],[2606.6,4.01205],[2606.4,1.38672877],[2606.3,1.48935466],[2606.2,3.94929]],[[2606.9,3.37361],[2607.2,0.4161],[2607.4,1.93687],[2607.5,41.2193],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036963516,[[2606.7,0.4203],[2606.6,4.01205],[2606.4,1.38672877],[2606.3,1.48935466],[2606.2,3.94929]],[[2606.9,2.99],[2607.2,0.8362],[2607.4,1.93687],[2607.5,41.2193],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036963825,[[2606.7,0.80393],[2606.6,3.6284],[2606.4,1.38672877],[2606.2,2.44864466],[2606.0,3.94936]],[[2606.9,3.37362],[2607.2,0.8362],[2607.4,5.14467],[2607.5,41.2193],[2607.6,1.39792625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036964032,[[2606.7,0.4203],[2606.6,3.6284],[2606.4,0.3948],[2606.3,0.99192877],[2606.2,0.95929]],[[2606.9,3.37362],[2607.2,0.8362],[2607.4,5.14467],[2607.5,41.2193],[2607.6,1.39792625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036964033,[[2606.7,0.4203],[2606.6,3.6284],[2606.4,0.3948],[2606.3,0.99192877],[2606.2,0.95929]],[[2606.9,2.99],[2607.2,0.8362],[2607.4,5.14467],[2607.5,41.2193],[2607.6,1.39792625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036964228,[[2606.7,0.4203],[2606.6,4.01205],[2606.4,0.3948],[2606.3,0.99192877],[2606.2,2.44864466]],[[2606.8,0.38363],[2606.9,2.99],[2607.2,0.8362],[2607.3,0.95892],[2607.4,5.14467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036964525,[[2606.7,0.4203],[2606.6,3.6284],[2606.4,0.3948],[2606.3,0.99192877],[2606.2,1.48935466]],[[2606.8,0.38363],[2606.9,2.99],[2607.2,0.8362],[2607.3,0.95892],[2607.4,4.1858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036964834,[[2606.7,0.4203],[2606.6,0.4206],[2606.3,3.2078],[2606.2,1.37563877],[2606.1,1.48935466]],[[2606.8,0.38363],[2606.9,2.99],[2607.1,0.95898],[2607.2,0.8362],[2607.3,3.94892]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036965026,[[2606.3,3.2078],[2606.1,0.99192877],[2606.0,1.88425466],[2605.8,1.98580622],[2605.7,2.48157478]],[[2606.8,9.836],[2606.9,2.99],[2607.0,0.95903],[2607.1,4.16678],[2607.2,1.02757929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036965325,[[2606.3,3.2078],[2606.2,0.8444],[2606.0,0.99192877],[2605.9,1.87310466],[2605.7,1.98580622]],[[2606.4,3.37369],[2606.7,0.8167],[2606.8,0.978],[2606.9,0.95906],[2607.1,4.16678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036965532,[[2606.3,3.2078],[2606.2,0.8444],[2605.9,0.99192877],[2605.8,1.87311466],[2605.6,3.35870622]],[[2606.4,3.37369],[2606.7,0.8167],[2606.8,0.978],[2606.9,0.95906],[2607.1,4.16678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036965822,[[2606.3,3.2078],[2606.2,0.8444],[2605.8,1.87311466],[2605.6,3.35870622]],[[2606.4,3.37369],[2606.7,0.8167],[2606.8,0.978],[2606.9,0.95906],[2607.1,4.16678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036965823,[[2606.3,3.2078],[2606.2,0.8444],[2605.8,0.99192877],[2605.7,1.48935466],[2605.6,2.38070622]],[[2606.4,3.37369],[2606.7,0.8167],[2606.8,0.978],[2606.9,0.95906],[2607.1,4.16678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036966327,[[2606.2,0.8444],[2606.0,3.2078],[2605.7,1.37570877],[2605.6,1.88425466],[2605.4,12.9077635]],[[2606.3,0.3837],[2606.4,2.99],[2606.6,4.58495],[2606.7,0.8167],[2606.8,1.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036966627,[[2606.2,0.8444],[2606.0,3.2078],[2605.7,0.38378],[2605.6,1.38682877],[2605.5,1.48935466]],[[2606.3,0.3837],[2606.4,2.99],[2606.6,3.6258],[2606.7,0.8167],[2606.8,1.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036966829,[[2606.2,0.8444],[2606.0,3.2078],[2605.6,1.38682877],[2605.4,12.41131194],[2605.2,0.95964]],[[2606.3,0.3837],[2606.4,2.99],[2606.6,3.6258],[2606.7,0.8167],[2606.8,1.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036967027,[[2606.2,0.8444],[2606.0,3.2078],[2605.8,0.38377],[2605.6,1.38682877],[2605.4,12.41131194]],[[2606.3,0.3837],[2606.4,2.99],[2606.6,3.6258],[2606.7,0.8167],[2606.8,1.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036967222,[[2606.2,0.8444],[2606.0,3.2078],[2605.6,1.38682877],[2605.4,12.41131194],[2605.3,4.97580622]],[[2606.3,0.3837],[2606.4,2.99],[2606.6,3.6258],[2606.7,0.8167],[2606.8,1.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036967422,[[2606.0,3.2078],[2605.5,0.99192877],[2605.4,1.48935466],[2605.2,1.98580622],[2605.1,5.47157478]],[[2606.3,9.8368],[2606.4,2.99],[2606.6,3.6258],[2606.7,0.8167],[2606.8,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036967628,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,1.80133877],[2605.3,1.91305466],[2605.2,1.98580622]],[[2606.1,3.37373],[2606.5,0.9592],[2606.6,3.6258],[2606.7,1.77583],[2606.8,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036967927,[[2606.0,3.2078],[2605.7,0.4244],[2605.6,0.3838],[2605.5,0.4256],[2605.4,0.99192877]],[[2606.1,3.37373],[2606.6,3.6258],[2606.7,1.77583],[2606.8,0.978],[2606.9,0.95906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036968120,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.4,0.99192877],[2604.7,3.93769973]],[[2606.1,2.99],[2606.6,3.6258],[2606.7,1.77583],[2606.8,0.978],[2609.5,19.5629866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036968322,[[2606.0,3.2078],[2605.7,0.4244],[2605.6,0.3838],[2605.5,0.4256],[2605.4,0.99192877]],[[2606.1,2.99],[2606.6,3.6258],[2606.7,1.77583],[2606.8,0.978],[2606.9,0.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036968529,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.80941],[2605.4,0.99192877],[2605.1,1.98580622]],[[2606.1,3.37373],[2606.6,4.58497],[2606.7,1.77583],[2606.8,0.978],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036968726,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.80941],[2605.4,0.99192877],[2605.1,1.98580622]],[[2606.1,3.37373],[2606.6,4.58497],[2606.7,1.77583],[2606.8,0.978],[2616.5,840.7925]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036969122,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.80942],[2605.4,0.99192877],[2605.1,1.98580622]],[[2606.1,3.37373],[2606.4,0.95923],[2606.6,5.01774275],[2606.7,0.8167],[2606.8,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036969326,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.4,1.37574877],[2605.1,1.98580622]],[[2606.1,3.37373],[2606.4,0.95923],[2606.6,5.01774275],[2606.7,0.8167],[2606.8,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036969524,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.4,0.38382],[2605.3,4.40562877]],[[2606.1,3.37373],[2606.4,0.95923],[2606.6,5.01774275],[2606.7,0.8167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036969525,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.4,0.38382],[2605.3,4.40562877]],[[2606.1,3.37373],[2606.2,0.978],[2606.4,0.95923],[2606.6,5.01774275],[2606.7,0.8167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036970026,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.3,4.40562877],[2603.2,0.8573632]],[[2606.1,3.37373],[2606.2,0.978],[2606.4,0.95923],[2606.6,5.01774275],[2606.7,0.8167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036970232,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.80941],[2605.3,4.40562877],[2604.3,3.97051965]],[[2606.1,3.37373],[2606.2,0.978],[2606.6,5.01774275],[2606.7,0.8167],[2606.8,0.95909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036970428,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.3,4.40562877],[2604.3,4.35451965]],[[2606.1,3.37373],[2606.2,0.978],[2606.6,5.01774275],[2606.7,0.8167],[2606.8,0.95909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036970727,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.80941],[2605.4,0.99192877],[2605.3,4.90305466]],[[2606.1,0.38373],[2606.2,0.978],[2606.3,2.99],[2606.5,0.95921],[2606.6,5.01774275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036971126,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.4,1.37574877],[2605.3,4.90305466]],[[2606.1,0.38373],[2606.2,0.978],[2606.3,2.99],[2606.5,0.95921],[2606.6,5.01774275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036971633,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.4,0.38382],[2605.3,4.40562877]],[[2606.1,0.38373],[2606.2,0.978],[2606.3,2.99],[2606.5,0.95921],[2606.6,5.01774275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036972031,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.4,0.38382],[2605.3,4.40562877]],[[2606.1,0.38373],[2606.2,1.3852],[2606.3,2.99],[2606.5,0.95921],[2606.6,5.01774275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036972426,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.3,4.40562877],[2605.0,5.056]],[[2606.1,0.38373],[2606.2,1.3852],[2606.3,2.99],[2606.5,0.95921],[2606.6,5.01774275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036972622,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.3,4.78946877],[2605.0,5.056]],[[2606.1,0.38373],[2606.2,1.3852],[2606.3,2.99],[2606.5,0.95921],[2606.6,5.01774275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036972828,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.3,4.78946877],[2605.0,7.04180622]],[[2606.1,7.21133],[2606.2,1.3852],[2606.5,0.95921],[2606.6,5.01774275],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036973029,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.3,4.78945877],[2605.1,1.98580622]],[[2606.1,7.21133],[2606.2,1.3852],[2606.5,0.95921],[2606.6,5.01774275],[2632.9,7.15073381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036973327,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.4,0.38383],[2605.3,4.40562877]],[[2606.1,7.21133],[2606.2,1.3852],[2606.5,0.95921],[2606.6,5.01774275],[2632.9,7.15073381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036973528,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.3,4.78946877],[2603.7,27.27851913]],[[2606.1,7.21133],[2606.2,1.3852],[2606.5,0.95921],[2606.6,5.01774275],[2632.9,7.15073381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036973730,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.4,0.38383],[2605.3,4.40562877]],[[2606.1,7.21133],[2606.2,1.3852],[2606.5,0.95921],[2606.6,5.01774275],[2632.9,7.15073381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036974534,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.80942],[2605.3,4.40562877],[2605.2,1.48935466]],[[2606.1,0.38373],[2606.2,1.3852],[2606.3,2.99],[2606.5,0.95921],[2606.6,5.01774275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036974732,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.3,4.40562877],[2605.2,1.48935466]],[[2606.1,4.22133],[2606.2,1.3852],[2606.3,2.99],[2606.5,0.95921],[2606.6,5.01774275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036975039,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.4,0.38383],[2605.3,4.40562877]],[[2606.1,4.22133],[2606.2,1.3852],[2606.3,2.99],[2606.5,0.95921],[2606.6,5.01774275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036975535,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.80942],[2605.3,4.40562877],[2604.6,2.97788973]],[[2606.1,0.38373],[2606.2,1.3852],[2606.3,2.99],[2606.5,0.95921],[2606.6,5.01774275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036975830,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.3,4.40562877],[2604.5,19.41488973]],[[2606.1,0.38373],[2606.2,1.3852],[2606.3,2.99],[2606.5,0.95921],[2606.6,5.01774275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036976037,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.4,0.38382],[2605.3,4.40562877]],[[2606.1,0.38373],[2606.2,1.3852],[2606.3,2.99],[2606.5,0.95921],[2606.6,5.01774275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036976223,[[2606.0,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.3,4.40562877],[2603.5,10.55876541]],[[2606.1,4.22133],[2606.2,1.3852],[2606.3,2.99],[2606.5,0.95921],[2606.6,5.01774275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036976533,[[2605.7,0.4244],[2605.5,3.6334],[2605.3,3.4137],[2605.2,0.99192877],[2605.1,1.48935466]],[[2606.1,4.22133],[2606.2,1.3852],[2606.3,2.99],[2606.6,5.01774275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036976534,[[2605.7,0.4244],[2605.5,3.6334],[2605.3,3.4137],[2605.2,0.99192877],[2605.1,1.48935466]],[[2605.8,0.38377],[2606.1,3.8376],[2606.2,1.3852],[2606.3,3.94929],[2606.6,4.05857275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036976726,[[2605.7,0.4244],[2605.5,3.6334],[2605.4,0.38383],[2605.3,3.4137],[2605.2,0.99192877]],[[2605.8,0.38377],[2606.2,2.34452],[2606.3,3.94929],[2606.6,4.05857275],[2615.4,0.6722816]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036976926,[[2605.7,0.4244],[2605.5,3.6334],[2605.4,0.38383],[2605.3,3.4137],[2605.2,0.99192877]],[[2605.8,0.38377],[2606.1,2.99],[2606.2,2.34452],[2606.3,0.95929],[2606.6,4.05857275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036977638,[[2605.7,0.4244],[2605.5,3.6334],[2605.3,3.79754],[2605.2,0.99192877],[2604.8,2.48157478]],[[2605.8,0.38377],[2606.1,2.99],[2606.2,2.34452],[2606.3,0.95929],[2606.6,4.05857275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036977934,[[2605.7,0.4244],[2605.5,4.01721],[2605.3,3.4137],[2605.1,0.99192877],[2605.0,6.54535466]],[[2605.8,0.38377],[2606.2,1.3852],[2606.3,3.94929],[2606.6,5.01775275],[2606.7,4.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036978140,[[2605.7,0.4244],[2605.5,3.6334],[2605.4,0.38383],[2605.3,3.4137],[2605.2,0.99192877]],[[2605.8,0.38377],[2606.2,1.3852],[2606.3,3.94929],[2606.6,5.01775275],[2606.7,4.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036978440,[[2605.7,0.4244],[2605.6,0.3838],[2605.5,6.6234],[2605.3,0.4237],[2605.2,0.99192877]],[[2605.9,0.38376],[2606.2,0.979],[2606.3,3.94929],[2606.6,5.01775275],[2606.7,4.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036978735,[[2605.7,0.4244],[2605.5,6.6234],[2605.3,0.4237],[2605.2,0.99192877],[2604.5,19.41488973]],[[2606.2,0.979],[2606.3,3.94929],[2606.5,0.3979],[2606.6,5.01775275],[2606.7,4.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036978930,[[2605.7,0.4244],[2605.5,7.00721],[2605.3,0.4237],[2605.2,0.99192877],[2604.5,19.41488973]],[[2605.8,0.38377],[2606.2,0.979],[2606.3,3.94929],[2606.5,0.3979],[2606.6,5.01775275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036979136,[[2605.7,0.4244],[2605.5,7.00721],[2605.3,0.4237],[2605.2,0.99192877],[2605.0,6.01571]],[[2605.8,0.38377],[2606.2,0.979],[2606.3,3.94929],[2606.5,0.3979],[2606.6,5.01775275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036979726,[[2605.7,0.4244],[2605.5,7.00721],[2605.3,0.4237],[2605.2,0.99192877],[2605.0,6.01571]],[[2606.2,0.979],[2606.3,3.94929],[2606.5,0.3979],[2606.6,5.01775275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036979727,[[2605.7,0.4244],[2605.5,7.00721],[2605.3,0.4237],[2605.2,0.99192877],[2605.0,6.01571]],[[2606.2,0.979],[2606.3,3.94929],[2606.5,0.3979],[2606.6,5.01775275],[2620.7,40.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036979929,[[2605.7,0.4244],[2605.5,6.6234],[2605.3,0.4237],[2605.2,0.99192877],[2605.0,5.056]],[[2606.2,0.979],[2606.3,3.94929],[2606.5,0.3979],[2606.6,5.01775275],[2620.7,40.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036980131,[[2605.8,3.2078],[2605.7,0.4244],[2605.5,3.4156],[2605.3,0.4237],[2605.2,0.99192877]],[[2606.5,3.3879],[2606.6,4.05857275],[2620.7,40.889],[3484.0,25.0],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036980328,[[2605.8,3.6171],[2605.7,3.4144],[2605.5,0.4256],[2605.4,0.99192877],[2605.3,2.44895466]],[[2606.5,1.35711],[2606.6,5.03757275],[2606.7,8.54071],[2607.6,1.91762],[2620.7,40.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036980634,[[2605.8,4.00087],[2605.7,0.4244],[2605.5,3.4156],[2605.3,1.95152877],[2605.2,1.48935466]],[[2606.0,0.38375],[2606.2,2.99],[2606.5,1.35711],[2606.6,4.05857275],[2606.7,5.55071]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036980834,[[2605.8,4.00087],[2605.7,0.4244],[2605.5,3.4156],[2605.3,1.95152877],[2605.2,1.48935466]],[[2606.0,0.38375],[2606.2,2.99],[2606.5,1.35711],[2606.6,5.03757275],[2606.7,5.55071]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036981535,[[2605.8,4.00087],[2605.7,0.4244],[2605.5,3.4156],[2605.3,1.95152877],[2605.2,1.91846757]],[[2606.0,0.38375],[2606.2,2.99],[2606.5,1.35711],[2606.6,5.03757275],[2606.7,5.55071]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036981834,[[2605.8,3.6171],[2605.7,0.80818],[2605.5,3.4156],[2605.3,1.95152877],[2605.2,1.91846757]],[[2605.9,0.38376],[2606.2,2.99],[2606.4,0.95925],[2606.5,1.35711],[2606.6,5.03757275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036982039,[[2605.8,3.6171],[2605.7,0.80818],[2605.5,3.4156],[2605.3,1.95152877],[2605.2,1.48935466]],[[2605.9,0.38376],[2606.2,2.99],[2606.4,0.95925],[2606.5,1.35711],[2606.6,5.03757275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036982339,[[2605.8,7.4547],[2605.7,0.80818],[2605.5,3.4156],[2605.3,1.95152877],[2605.2,1.48935466]],[[2605.9,0.38376],[2606.2,2.99],[2606.4,0.95925],[2606.5,1.35711],[2606.6,5.03757275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036982634,[[2605.8,13.4547],[2605.7,0.80818],[2605.5,3.4156],[2605.3,1.95152877],[2605.2,1.48935466]],[[2605.9,0.38376],[2606.2,2.99],[2606.4,0.95925],[2606.5,1.35711],[2606.6,1.82977275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036982842,[[2605.8,7.4547],[2605.7,0.80818],[2605.5,3.4156],[2605.3,1.95152877],[2605.2,1.48935466]],[[2605.9,0.38376],[2606.2,2.99],[2606.4,0.95925],[2606.5,1.35711],[2606.6,1.82977275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036983132,[[2605.8,3.2078],[2605.7,0.4244],[2605.5,0.4256],[2605.3,0.99192877],[2605.2,1.48935466]],[[2606.0,2.99],[2606.3,0.95928],[2606.5,0.3979],[2606.6,1.82977275],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036983338,[[2605.7,0.4244],[2605.5,3.6334],[2605.3,0.3998],[2605.2,0.99192877],[2605.1,5.43903466]],[[2605.8,0.38377],[2606.0,2.99],[2606.3,0.95928],[2606.5,0.3979],[2606.6,1.82977275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036983539,[[2605.7,0.4244],[2605.5,4.01721],[2605.3,0.3998],[2605.1,4.94160877],[2605.0,6.54535466]],[[2605.8,0.38377],[2606.0,2.99],[2606.3,0.95928],[2606.5,0.3979],[2606.6,1.82977275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036983540,[[2605.7,0.4244],[2605.5,4.01721],[2605.3,0.3998],[2605.1,4.94160877],[2605.0,6.54535466]],[[2605.8,0.38377],[2606.0,2.99],[2606.1,0.95935],[2606.2,0.417],[2606.3,0.95928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036984034,[[2605.7,0.4244],[2605.5,4.01721],[2605.3,0.3998],[2605.2,0.99192877],[2605.1,3.94968]],[[2605.8,0.38377],[2606.0,2.99],[2606.1,0.95935],[2606.2,0.417],[2606.3,0.95928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036984238,[[2605.7,0.4244],[2605.5,4.01721],[2605.3,0.3998],[2605.1,4.94160877],[2602.7,50.27077891]],[[2605.8,0.38377],[2606.0,2.99],[2606.1,0.95935],[2606.2,0.417],[2606.3,0.95928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036984439,[[2605.7,0.4244],[2605.5,4.01721],[2605.3,0.3998],[2605.1,4.94160877],[2604.3,3.47420469]],[[2605.8,0.38377],[2606.0,2.99],[2606.1,0.95935],[2606.2,0.417],[2606.3,0.95928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036984642,[[2605.7,0.4244],[2605.5,4.01721],[2605.3,0.3998],[2605.2,0.99192877],[2605.1,5.43903466]],[[2605.8,0.38377],[2606.0,2.99],[2606.1,0.95935],[2606.2,0.417],[2606.3,0.95928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036984937,[[2605.7,0.4244],[2605.6,0.3838],[2605.5,3.6334],[2605.3,3.3898],[2605.2,0.99192877]],[[2605.8,0.38377],[2606.0,2.99],[2606.1,0.95935],[2606.2,0.417],[2606.3,0.95928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036986138,[[2605.7,0.4244],[2605.6,0.3838],[2605.5,3.6334],[2605.3,3.3898],[2605.2,0.99192877]],[[2605.8,0.38377],[2606.1,0.95935],[2606.2,3.407],[2606.3,0.95928],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036986335,[[2605.7,0.80819],[2605.5,6.6234],[2605.3,0.3998],[2605.2,1.95156877],[2604.9,2.43448008]],[[2605.8,0.38377],[2606.2,4.36631],[2606.3,0.95928],[3494.0,25.0],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036986538,[[2605.8,0.38376],[2605.7,13.252],[2605.5,3.6334],[2605.4,0.95957],[2605.3,0.3998]],[[2606.0,0.38375],[2606.3,0.95928],[2606.4,0.979],[2606.5,3.3879],[2606.6,1.80995275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036986837,[[2605.9,4.01836],[2605.7,3.4144],[2605.5,0.4256],[2605.4,0.95957],[2605.3,0.99192877]],[[2606.0,0.38375],[2606.3,0.95928],[2606.4,0.979],[2606.5,3.3879],[2606.6,1.80995275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036987036,[[2605.9,4.01836],[2605.7,7.252],[2605.5,1.38513],[2605.4,0.95957],[2605.3,0.99192877]],[[2606.1,0.38374],[2606.5,4.34711],[2606.6,2.78895275],[2621.0,4.75749336],[2630.0,0.34095592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036987241,[[2606.0,0.81004],[2605.9,3.6346],[2605.7,3.4144],[2605.5,0.95953],[2605.4,0.95957]],[[2606.1,0.38374],[2606.5,4.34711],[2606.6,2.78895275],[2621.0,4.75749336],[2630.0,0.34095592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036987532,[[2606.0,0.81004],[2605.9,3.6346],[2605.7,3.4144],[2605.4,0.95957]],[[2606.1,0.38374],[2606.5,4.34711],[2606.6,2.78895275],[2621.0,4.75749336],[2630.0,0.34095592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036987533,[[2606.0,0.4263],[2605.9,3.6346],[2605.7,3.4144],[2605.4,0.95957],[2605.2,2.44900466]],[[2606.1,0.38374],[2606.5,3.3879],[2606.6,2.35618],[2621.0,4.75749336],[2630.0,0.34095592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036987733,[[2606.0,0.4263],[2605.9,3.6346],[2605.7,0.4244],[2605.5,2.99],[2605.4,0.95957]],[[2606.1,0.38374],[2606.4,0.95924],[2606.5,3.7966],[2606.6,2.35618],[2607.0,1.91803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036987939,[[2606.0,0.4263],[2605.9,3.2078],[2605.8,0.38377],[2605.7,0.4244],[2605.5,2.99]],[[2606.1,0.38374],[2606.4,0.95924],[2606.5,3.7966],[2606.6,2.35618],[2607.0,1.91803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036988241,[[2606.0,0.4263],[2605.9,3.2078],[2605.8,0.38377],[2605.7,0.4244],[2605.6,0.4268]],[[2606.1,0.38374],[2606.4,0.95924],[2606.5,3.7966],[2606.6,2.35618],[2607.0,1.91803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036988429,[[2606.0,0.4263],[2605.9,3.2078],[2605.8,0.38377],[2605.7,0.4244],[2605.6,0.4268]],[[2606.1,0.38374],[2606.4,0.95924],[2606.5,3.7966],[2606.6,2.35618],[2606.7,7.83464153]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036988626,[[2605.9,3.2078],[2605.2,1.48935466],[2605.0,6.06380622],[2604.9,2.48157478],[2604.6,2.97788973]],[[2606.2,2.99],[2606.4,0.95924],[2606.5,0.8066],[2606.6,1.397],[2606.7,3.64064153]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036988831,[[2605.4,3.2078],[2605.3,0.78803],[2605.1,0.4215],[2605.0,5.06992877],[2604.9,5.43910466]],[[2605.5,0.38382],[2605.9,0.95941],[2606.0,3.4001],[2606.1,0.4195],[2606.2,0.95933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036989030,[[2605.4,3.59163],[2605.3,0.4042],[2605.1,0.4215],[2605.0,0.99192877],[2604.9,5.43910466]],[[2605.5,0.38382],[2605.9,0.95941],[2606.0,4.3791],[2606.1,0.8127],[2606.2,0.95933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036989229,[[2605.4,3.2078],[2605.3,0.78804],[2605.1,0.4215],[2604.9,4.94167877],[2604.8,2.44914466]],[[2605.5,0.38382],[2605.9,0.95941],[2606.0,4.3791],[2606.1,0.8127],[2606.2,0.95933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036989426,[[2605.4,3.2078],[2605.3,0.4042],[2605.1,0.4215],[2604.9,2.99],[2604.8,1.95171877]],[[2605.5,0.38382],[2605.8,0.95946],[2605.9,0.95941],[2606.0,4.3791],[2606.1,0.8127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036989939,[[2605.4,3.2078],[2605.3,0.78804],[2605.1,0.4215],[2604.9,3.98192877],[2604.8,2.44914466]],[[2605.5,0.38382],[2605.8,0.95946],[2605.9,0.95941],[2606.0,4.3791],[2606.1,0.8127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036990142,[[2605.4,3.2078],[2605.3,0.78804],[2605.1,0.4215],[2604.9,3.98192877],[2604.8,2.44914466]],[[2605.5,0.38382],[2605.9,0.95941],[2606.0,4.3791],[2606.1,0.8127],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036990336,[[2605.4,3.2078],[2605.3,0.78804],[2605.1,0.4215],[2604.9,4.94167877],[2604.8,0.95979]],[[2605.5,0.38382],[2605.9,0.95941],[2606.0,4.3791],[2606.1,0.8127],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036990337,[[2605.4,3.2078],[2605.3,0.78804],[2605.1,0.4215],[2604.9,4.94167877],[2604.8,0.95979]],[[2605.5,0.38382],[2605.9,0.95941],[2606.0,4.3791],[2606.1,1.77204],[2614.8,17.22126519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036990540,[[2605.4,3.2078],[2605.3,0.4042],[2605.2,0.427],[2605.1,0.4215],[2604.9,3.94975]],[[2605.5,0.38382],[2605.9,0.95941],[2606.0,4.3791],[2606.1,1.77204],[2614.8,17.22126519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036990731,[[2605.4,3.59163],[2605.3,0.4042],[2605.2,0.427],[2605.1,0.4215],[2604.9,3.94975]],[[2605.5,0.38382],[2605.9,0.95941],[2606.0,4.3791],[2606.1,1.77204],[2606.4,5.56578738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036991237,[[2605.4,13.0462],[2605.3,0.4042],[2605.2,3.417],[2605.1,1.38118],[2604.9,0.99192877]],[[2606.0,0.979],[2606.1,0.95934],[2606.2,2.99],[2606.3,0.95929],[2606.4,5.56578738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036991437,[[2605.7,3.59158],[2605.5,0.3893],[2605.4,2.99],[2605.3,0.4042],[2605.2,1.38664]],[[2605.8,0.38378],[2606.2,2.99],[2606.3,0.95929],[2606.4,5.56578738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036991438,[[2605.7,3.59158],[2605.5,0.3893],[2605.4,2.99],[2605.3,0.4042],[2605.2,1.38664]],[[2605.8,0.38378],[2606.2,0.978],[2606.3,1.35919],[2606.4,2.99],[2606.5,0.95921]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036991736,[[2605.7,3.2078],[2605.5,0.3893],[2605.4,2.99],[2605.3,1.36381],[2605.2,1.38664]],[[2606.2,0.978],[2606.3,1.35919],[2606.4,2.99],[2606.5,0.95921],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036991934,[[2605.7,3.2078],[2605.5,0.3893],[2605.4,2.99],[2605.2,1.38664]],[[2606.3,1.35919],[2606.4,2.99],[2606.5,0.95921],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036991935,[[2605.9,0.38376],[2605.8,0.4252],[2605.7,3.2078],[2605.5,0.3893],[2605.4,3.94957]],[[2606.0,0.38376],[2606.3,1.35919],[2606.4,3.968],[2606.5,0.95921],[2606.7,4.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036992140,[[2605.9,0.3893],[2605.8,0.4252],[2605.7,3.59158],[2605.4,2.99],[2605.0,1.98580622]],[[2606.0,0.38374],[2606.3,1.35919],[2606.4,3.968],[2606.5,0.95921],[2606.6,0.44146431]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036992443,[[2605.9,0.77306],[2605.8,0.4252],[2605.7,3.2078],[2605.4,3.94957],[2605.0,1.98580622]],[[2606.0,0.38374],[2606.3,1.35919],[2606.4,3.968],[2606.5,0.95921],[2609.6,0.40078045]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036992642,[[2605.9,0.3893],[2605.8,0.4252],[2605.7,3.2078],[2605.4,3.94957],[2605.3,0.99192877]],[[2606.0,0.38374],[2606.3,1.35919],[2606.4,3.968],[2606.5,0.95921],[2609.6,0.40078045]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036992834,[[2605.9,0.3893],[2605.8,0.80897],[2605.7,3.2078],[2605.4,3.94957],[2605.3,0.99192877]],[[2606.0,0.38374],[2606.3,1.35919],[2606.4,3.968],[2606.5,0.95921],[2609.6,0.40078045]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036993142,[[2605.9,0.3893],[2605.8,0.80897],[2605.7,3.2078],[2605.4,3.94957],[2605.2,2.37856877]],[[2606.0,0.38374],[2606.3,1.35919],[2606.4,3.968],[2606.5,0.95921],[2609.6,0.40078045]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036993345,[[2605.9,0.3893],[2605.8,0.80897],[2605.7,3.2078],[2605.4,3.94957],[2605.2,2.37856877]],[[2606.0,0.38374],[2606.3,1.35919],[2606.4,3.968],[2606.5,0.95921],[2606.7,4.46754987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036993839,[[2605.9,0.3893],[2605.8,0.4252],[2605.7,3.2078],[2605.4,3.94957],[2605.2,2.37856877]],[[2606.0,0.38374],[2606.3,0.3999],[2606.4,3.968],[2606.5,0.95921],[2606.7,4.46754987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036994035,[[2606.0,0.38374],[2605.9,0.3893],[2605.8,0.4252],[2605.7,3.2078],[2605.5,0.95953]],[[2606.1,0.38374],[2606.4,3.968],[2606.5,0.95921],[2606.7,5.42668987],[2606.8,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036994242,[[2605.9,0.77305],[2605.8,0.8438],[2605.7,3.2078],[2605.5,0.95953],[2605.4,4.94149877]],[[2606.3,0.3837],[2606.4,3.968],[2606.5,0.95921],[2606.6,0.3999],[2606.7,4.99584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036994540,[[2605.9,0.3893],[2605.8,0.8438],[2605.7,3.2078],[2605.5,0.95953],[2605.4,4.94149877]],[[2606.4,3.968],[2606.5,0.95921],[2606.6,0.3999],[2606.7,4.99584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036994541,[[2605.9,0.3893],[2605.8,0.8438],[2605.7,3.2078],[2605.5,0.95953],[2605.4,4.94149877]],[[2606.1,0.38374],[2606.4,3.968],[2606.5,0.95921],[2606.6,0.3999],[2606.7,4.99584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036994742,[[2605.9,0.77305],[2605.8,0.8438],[2605.7,3.2078],[2605.5,0.95953],[2605.4,4.94149877]],[[2606.1,0.38374],[2606.4,2.99],[2606.5,0.95921],[2606.6,0.3999],[2606.7,4.99584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036994934,[[2605.9,0.3893],[2605.8,1.22757],[2605.7,3.2078],[2605.4,4.94149877],[2605.2,0.95965]],[[2606.4,2.99],[2606.5,0.95921],[2606.6,0.3999],[2606.7,4.99584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036994935,[[2605.9,0.3893],[2605.8,1.22757],[2605.7,3.2078],[2605.4,4.94149877],[2605.2,0.95965]],[[2606.0,0.38374],[2606.4,3.968],[2606.5,0.95921],[2606.6,0.3999],[2606.7,4.99584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036995130,[[2605.9,0.3893],[2605.8,1.22757],[2605.7,3.2078],[2605.4,4.94149877],[2605.2,2.44900466]],[[2606.0,0.38374],[2606.4,3.968],[2606.5,0.95921],[2606.6,0.3999],[2606.7,4.99584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036995337,[[2605.9,0.3893],[2605.8,1.22757],[2605.7,3.2078],[2605.4,3.94957],[2605.3,0.99192877]],[[2606.0,0.38374],[2606.4,3.968],[2606.5,0.95921],[2606.6,0.3999],[2606.7,4.99584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036995541,[[2605.9,0.3893],[2605.8,0.4252],[2605.7,3.59158],[2605.4,1.95149877],[2605.3,1.48935466]],[[2606.0,0.38374],[2606.4,4.92725],[2606.5,0.95921],[2606.6,0.3999],[2606.7,4.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036995743,[[2605.9,0.3893],[2605.8,0.4252],[2605.7,3.59158],[2605.5,0.4126],[2605.4,0.95957]],[[2606.0,0.38374],[2606.3,0.3966],[2606.4,4.92725],[2606.5,0.95921],[2606.6,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036996137,[[2605.9,0.3893],[2605.8,0.80897],[2605.7,3.2078],[2605.5,0.4126],[2605.4,0.95957]],[[2606.0,0.38374],[2606.3,0.3966],[2606.4,4.92725],[2606.5,0.95921],[2606.6,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036996338,[[2605.9,0.3893],[2605.8,0.4252],[2605.7,3.2078],[2605.5,0.4126],[2605.1,4.078]],[[2606.0,0.38374],[2606.2,2.99],[2606.3,1.35588],[2606.4,1.93725],[2606.6,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036996538,[[2605.9,0.3893],[2605.8,0.4252],[2605.5,0.4126],[2605.1,4.078]],[[2606.0,0.38374],[2606.2,2.99],[2606.3,1.35588],[2606.4,1.93725],[2606.6,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036996539,[[2605.9,0.3893],[2605.8,0.4252],[2605.6,0.3838],[2605.5,0.4126],[2605.4,3.2078]],[[2606.0,0.38374],[2606.2,2.99],[2606.3,1.35588],[2606.4,5.14505],[2606.6,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036996847,[[2605.8,0.4252],[2605.6,0.4163],[2605.4,3.2078],[2605.2,0.4126],[2605.1,5.06992877]],[[2605.9,0.38376],[2606.0,6.8276],[2606.1,0.8007],[2606.2,0.95932],[2606.3,1.35588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036997039,[[2605.8,0.4252],[2605.6,0.4163],[2605.4,3.2078],[2605.2,0.4126],[2605.1,5.06992877]],[[2605.9,0.38376],[2606.0,2.99],[2606.1,0.8007],[2606.2,0.95932],[2606.3,1.35588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036997342,[[2605.4,3.2078],[2605.0,3.98192877],[2604.9,1.48935466],[2604.8,0.95978],[2604.7,1.98580622]],[[2605.5,0.38382],[2605.9,0.9594],[2606.0,2.99],[2606.1,0.8007],[2606.3,2.31517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036997539,[[2605.4,3.59163],[2605.1,1.39832877],[2605.0,4.47935466],[2604.9,0.95975],[2604.8,2.94558622]],[[2605.6,0.38382],[2605.9,1.3468],[2606.0,2.99],[2606.1,0.8007],[2606.3,1.91857]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036997740,[[2605.4,3.2078],[2605.2,2.99],[2605.1,1.39832877],[2605.0,1.48935466],[2604.9,0.95975]],[[2605.7,0.38379],[2606.0,0.978],[2606.1,1.76005],[2606.2,2.99],[2606.3,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036997941,[[2605.6,0.3838],[2605.4,3.2078],[2605.2,3.98192877],[2605.1,1.36608],[2605.0,1.48935466]],[[2606.1,0.8007],[2606.2,2.99],[2606.3,0.95926],[2611.5,27.6],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036998139,[[2605.6,0.3838],[2605.4,3.2078],[2605.2,3.98192877],[2605.1,2.85543466],[2604.8,2.48157478]],[[2605.7,0.38379],[2606.1,1.7787],[2606.2,3.94932],[2606.3,0.95926],[2606.7,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036998339,[[2605.6,0.3838],[2605.4,3.2078],[2605.2,3.98192877],[2605.1,2.85543466],[2604.8,3.45957478]],[[2605.7,0.38379],[2606.1,1.7787],[2606.2,3.94932],[2606.3,0.95926],[2606.7,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036998538,[[2605.7,0.38379],[2605.6,3.8376],[2605.4,3.2078],[2605.2,4.94156877],[2605.1,2.85543466]],[[2606.1,0.3891],[2606.2,3.94932],[2606.3,40.8],[2606.7,7.4018],[2606.8,1.91816]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036998744,[[2605.9,0.38376],[2605.7,3.6204],[2605.5,0.3885],[2605.4,3.94957],[2605.3,0.99192877]],[[2606.1,0.38374],[2606.2,0.978],[2606.4,3.94924],[2606.5,0.799],[2606.7,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036998945,[[2606.0,0.77224],[2605.7,3.6204],[2605.5,1.95145877],[2605.4,4.47935466],[2605.2,1.98580622]],[[2606.1,0.38374],[2606.2,0.978],[2606.4,3.94924],[2606.5,0.799],[2606.7,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036998946,[[2606.0,0.77224],[2605.7,3.6204],[2605.5,1.95145877],[2605.4,4.47935466],[2605.2,1.98580622]],[[2606.1,0.38374],[2606.2,0.978],[2606.4,3.94924],[2606.5,1.205],[2606.7,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036999142,[[2606.0,0.77224],[2605.7,3.6204],[2605.6,0.4064],[2605.5,1.95145877],[2605.4,4.47935466]],[[2606.1,0.38374],[2606.2,0.978],[2606.4,2.99],[2606.5,1.205],[2606.6,0.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036999344,[[2606.0,0.77224],[2605.7,3.6204],[2605.6,0.4064],[2605.5,1.95145877],[2605.4,4.47935466]],[[2606.1,0.38374],[2606.4,2.99],[2606.5,1.205],[2606.6,0.95916],[2614.8,9.83530688]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036999548,[[2606.0,3.98004],[2605.7,0.4126],[2605.6,2.35781877],[2605.5,2.44888466],[2605.4,4.97580622]],[[2606.4,2.99],[2606.5,1.205],[2614.8,9.83530688]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036999549,[[2606.0,3.98004],[2605.7,0.4126],[2605.6,2.35781877],[2605.5,2.44888466],[2605.4,4.97580622]],[[2606.2,0.38372],[2606.4,3.968],[2606.5,1.205],[2606.7,8.36093],[2606.8,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729036999749,[[2606.1,0.4126],[2606.0,3.98004],[2605.6,1.39832877],[2605.5,2.44888466],[2605.4,2.99]],[[2606.2,0.38372],[2606.4,3.968],[2606.5,1.205],[2606.7,8.36093],[2606.8,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037000052,[[2606.1,0.4126],[2606.0,3.98004],[2605.6,1.39832877],[2605.5,2.44888466],[2605.4,4.97580622]],[[2606.2,0.38372],[2606.4,3.968],[2606.5,1.205],[2606.7,8.36093],[2606.8,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037000053,[[2606.1,0.4126],[2606.0,3.98004],[2605.6,1.39832877],[2605.5,2.44888466],[2605.4,4.97580622]],[[2606.2,0.38372],[2606.4,3.968],[2606.5,1.205],[2606.7,8.79663377],[2606.8,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037000243,[[2606.1,0.4126],[2606.0,3.5963],[2605.6,1.39832877],[2605.5,2.44888466],[2605.4,4.97580622]],[[2606.2,0.38372],[2606.4,3.968],[2606.5,1.205],[2606.7,8.79663377],[2606.8,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037000244,[[2606.1,0.4126],[2606.0,3.5963],[2605.9,0.38375],[2605.6,1.39832877],[2605.5,2.44888466]],[[2606.2,0.38372],[2606.4,3.968],[2606.5,1.205],[2606.6,0.95917],[2606.7,7.83750377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037000436,[[2606.1,0.4126],[2606.0,3.5963],[2605.9,0.38375],[2605.7,0.99192877],[2605.6,1.89575466]],[[2606.2,0.38372],[2606.4,3.968],[2606.5,1.205],[2606.6,0.95917],[2606.7,7.83750377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037000948,[[2606.1,0.4126],[2606.0,0.3885],[2605.7,4.19972877],[2605.6,1.89575466],[2604.4,6.88300956]],[[2606.2,0.38372],[2606.4,3.968],[2606.5,1.205],[2606.6,0.95917],[2606.7,7.83750377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037001140,[[2606.1,0.4126],[2606.0,0.77224],[2605.7,4.19972877],[2605.6,0.4064],[2605.5,2.44888466]],[[2606.2,0.38372],[2606.4,3.968],[2606.5,1.205],[2606.6,0.95917],[2606.7,7.83750377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037001338,[[2606.1,0.4126],[2606.0,0.77224],[2605.7,4.19972877],[2605.6,1.89575466],[2605.5,0.95953]],[[2606.2,0.38372],[2606.4,3.968],[2606.5,1.205],[2606.6,0.95917],[2606.7,7.83750377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037001537,[[2606.1,0.4126],[2606.0,0.3885],[2605.9,0.38375],[2605.8,0.99192877],[2605.7,4.69715466]],[[2606.2,0.38372],[2606.4,3.968],[2606.5,1.205],[2606.6,0.95917],[2606.7,7.83750377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037002151,[[2606.1,0.4126],[2606.0,0.77224],[2605.8,0.99192877],[2605.7,4.69715466],[2604.5,12.38049014]],[[2606.2,0.38372],[2606.4,2.99],[2606.5,1.205],[2606.6,0.95917],[2606.7,7.83750377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037002350,[[2606.1,0.4126],[2606.0,0.77224],[2605.8,0.99192877],[2605.7,3.2078],[2605.6,1.89575466]],[[2606.2,0.38372],[2606.4,2.99],[2606.5,2.183],[2606.6,0.95917],[2606.7,7.83750377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037002547,[[2606.1,0.4126],[2606.0,0.77224],[2605.8,0.99192877],[2605.7,4.69715466],[2605.6,2.39220622]],[[2606.2,0.38372],[2606.4,2.99],[2606.5,2.183],[2606.6,0.95917],[2606.7,7.83750377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037003345,[[2606.1,1.3627],[2606.0,0.77224],[2605.8,0.99192877],[2605.7,4.69715466],[2605.6,2.39220622]],[[2606.2,0.38372],[2606.4,2.99],[2606.5,2.183],[2606.6,0.95917],[2606.7,7.83750377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037003545,[[2606.1,1.3627],[2606.0,0.77224],[2605.9,0.99192877],[2605.8,1.48935466],[2605.7,3.2078]],[[2606.2,0.38372],[2606.4,2.99],[2606.5,2.183],[2606.6,0.95917],[2606.7,7.83750377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037003849,[[2606.1,1.3627],[2606.0,0.3885],[2605.9,0.99192877],[2605.8,1.48935466],[2605.7,3.2078]],[[2606.2,0.38372],[2606.4,2.99],[2606.5,2.183],[2606.6,0.95917],[2606.7,7.83750377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037004040,[[2606.1,1.3627],[2606.0,3.98004],[2605.9,0.99192877],[2605.8,1.48935466],[2605.7,1.98580622]],[[2606.2,0.38372],[2606.4,2.99],[2606.5,2.183],[2606.6,0.95917],[2606.7,7.83750377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037004645,[[2606.1,1.3627],[2606.0,4.97196877],[2605.9,1.48935466],[2605.7,1.98580622],[2605.6,2.88797478]],[[2606.2,0.38372],[2606.4,2.99],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037005539,[[2606.1,2.35462877],[2606.0,5.46939466],[2605.8,1.98580622],[2605.7,2.48157478],[2605.6,1.36589]],[[2606.2,0.38372],[2606.4,2.99],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037005849,[[2606.1,2.35462877],[2606.0,5.46939466],[2605.8,1.98580622],[2605.7,2.48157478],[2605.6,1.36589]],[[2606.4,2.99],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037005850,[[2606.1,2.35462877],[2606.0,5.46939466],[2605.8,1.98580622],[2605.7,2.48157478],[2605.6,1.36589]],[[2606.4,2.7977156],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377],[2620.7,45.66074141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037006238,[[2606.1,2.35462877],[2606.0,5.46939466],[2605.8,1.98580622],[2605.7,2.48157478],[2605.6,1.36589]],[[2606.2,0.38372],[2606.4,2.7977156],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037006453,[[2606.1,4.54266569],[2606.0,3.98004],[2605.9,1.98580622],[2605.8,2.48157478],[2605.6,1.36589]],[[2606.2,0.38372],[2606.4,2.7977156],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037006645,[[2606.1,4.54266569],[2606.0,3.98004],[2605.9,1.98580622],[2605.8,2.48157478],[2605.6,1.36589]],[[2606.2,0.38372],[2606.4,2.7977156],[2606.5,2.183],[2606.6,0.95917],[2606.7,0.43570377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037006845,[[2606.1,4.04811107],[2606.0,5.46939466],[2605.9,1.98580622],[2605.7,2.48157478],[2605.6,1.36589]],[[2606.2,0.38372],[2606.4,2.7977156],[2606.5,2.183],[2606.6,0.95917],[2606.7,0.43570377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037007451,[[2606.1,4.54266569],[2606.0,5.96584622],[2605.8,2.48157478],[2605.6,1.36589],[2605.5,3.93741973]],[[2606.2,0.38372],[2606.4,2.7977156],[2606.5,2.183],[2606.6,0.95917],[2606.7,0.43570377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037007950,[[2606.1,4.54266569],[2606.0,2.75804622],[2605.8,2.48157478],[2605.7,3.2078],[2605.6,0.4064]],[[2606.2,0.38372],[2606.4,2.7977156],[2606.5,3.1422],[2606.6,0.95917],[2606.7,3.64350377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037008145,[[2606.1,4.54266569],[2606.0,0.3885],[2605.9,2.36955622],[2605.8,2.48157478],[2605.7,3.2078]],[[2606.2,0.38372],[2606.4,2.7977156],[2606.5,2.1642],[2606.6,0.95917],[2606.7,3.64350377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037008345,[[2606.1,4.13006569],[2606.0,0.77224],[2605.9,1.98580622],[2605.8,2.48157478],[2605.7,3.2078]],[[2606.2,0.38372],[2606.4,2.7977156],[2606.5,3.1422],[2606.6,0.95917],[2606.7,3.64350377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037008544,[[2606.1,4.13574834],[2606.0,5.96584622],[2605.8,2.90657478],[2605.4,6.46420469],[2605.3,0.95961]],[[2606.2,0.38372],[2606.4,2.7977156],[2606.5,3.1422],[2606.6,0.95917],[2606.7,3.64350377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037008861,[[2606.1,3.02444103],[2606.0,5.58210622],[2605.9,2.48157478],[2605.8,0.425],[2605.6,4.34377973]],[[2606.4,2.7977156],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377],[2606.9,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037009045,[[2606.3,0.99660899],[2606.2,3.18552452],[2606.1,3.31962622],[2606.0,3.5963],[2605.9,2.48157478]],[[2606.4,3.1814056],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377],[2606.9,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037009242,[[2606.3,2.68717244],[2606.2,1.91991349],[2606.1,3.31962622],[2606.0,3.5963],[2605.9,2.48157478]],[[2606.4,3.1814056],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377],[2606.9,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037009452,[[2606.3,2.68785114],[2606.2,1.91991349],[2606.1,3.31962622],[2606.0,3.5963],[2605.9,2.48157478]],[[2606.4,3.1814056],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377],[2606.9,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037009652,[[2606.3,3.18620322],[2606.2,0.425],[2606.1,3.31962622],[2606.0,6.07787478],[2605.7,3.93733973]],[[2606.4,3.1814056],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377],[2606.9,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037009947,[[2606.3,3.18620322],[2606.2,0.425],[2606.1,2.93590622],[2606.0,6.07787478],[2605.7,2.97788973]],[[2606.4,3.1814056],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377],[2606.9,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037010154,[[2606.3,3.18620322],[2606.2,0.425],[2606.1,3.31963622],[2606.0,6.07787478],[2605.7,2.97788973]],[[2606.4,3.1814056],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377],[2606.9,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037010356,[[2606.3,3.18620322],[2606.2,0.425],[2606.1,2.93590622],[2606.0,6.07787478],[2605.7,2.97788973]],[[2606.4,3.1814056],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377],[2606.9,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037010557,[[2606.3,3.18620322],[2606.2,0.425],[2606.1,2.93590622],[2606.0,6.46161478],[2605.7,2.97788973]],[[2606.4,3.1814056],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377],[2606.9,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037011052,[[2606.3,3.18620322],[2606.2,0.425],[2606.1,2.93590622],[2606.0,6.46160478],[2605.7,2.97788973]],[[2606.4,3.1814056],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377],[2606.9,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037011249,[[2606.3,1.69128973],[2606.2,1.49491349],[2606.1,2.93590622],[2606.0,3.5963],[2605.9,2.48157478]],[[2606.4,3.1814056],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377],[2606.8,0.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037011443,[[2606.3,0.99746426],[2606.2,1.49491349],[2606.1,0.9501],[2606.0,5.58210622],[2605.9,2.86532478]],[[2606.4,3.1814056],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377],[2606.8,0.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037011646,[[2606.3,0.99746426],[2606.1,2.44501349],[2606.0,5.58210622],[2605.9,0.38375],[2605.8,2.48157478]],[[2606.4,3.1814056],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377],[2606.8,0.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037011846,[[2606.3,0.99746426],[2606.2,1.49491349],[2606.1,0.9501],[2606.0,5.58210622],[2605.9,2.86532478]],[[2606.4,3.1814056],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377],[2606.8,0.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037012048,[[2606.3,0.99746426],[2606.2,1.49491349],[2606.1,0.9501],[2606.0,5.58210622],[2605.8,2.48157478]],[[2606.4,3.1814056],[2606.5,2.183],[2606.6,0.95917],[2606.7,3.64350377],[2606.8,0.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037012243,[[2606.2,0.99766967],[2606.1,0.9501],[2606.0,1.49491349],[2605.9,1.98580622],[2605.7,2.89407478]],[[2606.4,12.70134145],[2606.5,3.14222],[2606.6,0.95917],[2606.7,3.64350377],[2606.8,0.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037012447,[[2606.1,0.9501],[2606.0,0.99766967],[2605.9,1.49491349],[2605.7,2.80250622],[2605.6,5.68937478]],[[2606.4,12.70134145],[2606.5,3.14222],[2606.6,0.95917],[2606.7,3.64350377],[2606.8,0.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037012448,[[2606.1,0.9501],[2606.0,0.99766967],[2605.9,1.49491349],[2605.7,2.80250622],[2605.6,5.68937478]],[[2606.2,0.38371],[2606.3,3.8368],[2606.4,12.0055156],[2606.5,3.14222],[2606.6,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037012647,[[2606.1,0.9501],[2605.9,0.99766967],[2605.8,1.49491349],[2605.7,2.80250622],[2605.6,3.2078]],[[2606.2,9.37371],[2606.3,3.8368],[2606.4,3.2078],[2606.5,3.14222],[2606.6,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037012852,[[2606.1,0.9501],[2605.8,0.99766967],[2605.7,2.31161349],[2605.6,5.19360622],[2605.5,0.38381]],[[2606.2,13.27734143],[2606.4,3.2078],[2606.5,3.14222],[2606.6,0.95917],[2609.2,0.40078429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037013052,[[2606.1,0.3077],[2605.8,0.99766967],[2605.7,2.31161349],[2605.6,5.19360622],[2605.4,2.86540478]],[[2606.2,54.07734143],[2606.4,3.2078],[2606.5,3.14222],[2606.6,0.95917],[2607.5,26.11414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037013256,[[2606.1,0.3077],[2605.8,0.99766967],[2605.7,1.49491349],[2605.6,3.2078],[2605.5,1.98580622]],[[2606.2,54.07734143],[2606.4,3.2078],[2606.5,3.14222],[2606.6,0.95917],[2607.5,26.11414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037013456,[[2606.1,0.3077],[2605.8,0.99766967],[2605.7,1.49491349],[2605.6,3.2078],[2605.5,2.79290622]],[[2606.2,54.07734143],[2606.4,3.2078],[2606.5,3.14222],[2606.6,0.95917],[2607.5,26.11414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037013660,[[2606.1,0.3077],[2605.8,0.99766967],[2605.7,1.49491349],[2605.6,3.2078],[2605.5,3.17672622]],[[2606.2,54.07734143],[2606.4,3.2078],[2606.5,3.14222],[2606.6,0.95917],[2607.5,26.11414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037013862,[[2605.8,0.99766967],[2605.7,1.49491349],[2605.6,3.2078],[2605.5,3.17672622]],[[2606.2,54.07734143],[2606.4,3.2078],[2606.5,3.14222],[2606.6,0.95917],[2607.5,26.11414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037013863,[[2605.8,0.99766967],[2605.7,1.49491349],[2605.6,3.2078],[2605.5,3.17672622],[2604.9,3.51473844]],[[2605.9,0.38376],[2606.2,54.65296143],[2606.3,0.95928],[2606.4,3.2078],[2606.5,2.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037014062,[[2605.8,0.99766967],[2605.7,1.49491349],[2605.6,3.2078],[2605.5,2.79290622],[2605.4,2.86539478]],[[2605.9,3.37376],[2606.1,0.3909],[2606.2,41.75933],[2606.3,0.95928],[2606.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037014269,[[2605.7,0.99766967],[2605.6,4.70271349],[2605.5,3.17672622],[2605.3,2.86737478],[2605.0,11.00559973]],[[2605.8,0.38377],[2605.9,2.99],[2606.1,1.35025],[2606.2,40.8],[2606.3,0.95928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037014461,[[2605.7,2.70785008],[2605.6,4.70271349],[2605.5,2.79290622],[2605.4,0.38383],[2605.3,2.86737478]],[[2605.8,0.78027],[2605.9,2.99],[2606.1,1.35025],[2606.2,40.8],[2606.3,0.95928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037014756,[[2605.7,2.70768638],[2605.6,4.70271349],[2605.5,3.17672622],[2605.3,2.86737478],[2604.8,4.47453844]],[[2605.8,0.78027],[2605.9,2.99],[2606.1,1.35025],[2606.2,40.8],[2606.3,1.40082988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037014964,[[2605.7,3.2049302],[2605.6,3.5916],[2605.5,2.79290622],[2605.4,2.48157478],[2605.3,0.3858]],[[2605.8,0.38377],[2605.9,0.978],[2606.1,3.3809],[2606.3,1.40082988],[2606.4,4.16702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037015161,[[2605.7,3.2049302],[2605.6,5.19360622],[2605.5,0.8071],[2605.4,2.48157478],[2605.3,0.3858]],[[2606.1,0.3909],[2606.4,7.15702],[2607.5,8.85469],[2609.0,19.16579],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037015358,[[2605.9,5.08646349],[2605.8,7.2347196],[2605.6,2.48157478],[2605.5,3.7971],[2605.4,0.95957]],[[2606.1,0.38373],[2606.3,0.978],[2606.4,2.99],[2606.5,41.6319048],[2606.6,5.15316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037015663,[[2606.0,4.0280302],[2605.9,5.57735622],[2605.7,2.48157478],[2605.5,2.99],[2605.4,3.93745973]],[[2606.1,0.38373],[2606.3,0.978],[2606.4,2.99],[2606.5,41.606],[2606.6,5.15316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037015861,[[2606.0,4.0280302],[2605.9,5.19360622],[2605.8,0.38376],[2605.7,2.48157478],[2605.5,2.99]],[[2606.1,0.38373],[2606.3,0.978],[2606.4,2.99],[2606.5,42.5652],[2606.6,5.15316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037016155,[[2606.0,2.53311671],[2605.9,5.19360622],[2605.8,2.88707478],[2605.5,5.96788973],[2605.4,0.95957]],[[2606.1,0.38373],[2606.3,0.978],[2606.4,2.99],[2606.5,42.5652],[2606.6,5.15316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037016357,[[2606.0,4.02937781],[2605.9,5.19360622],[2605.8,3.27083478],[2605.5,2.99],[2605.4,3.93745973]],[[2606.1,0.38373],[2606.4,2.99],[2606.5,1.7652],[2606.6,5.15316],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037016662,[[2606.0,4.02934071],[2605.9,5.57735622],[2605.8,0.4055],[2605.7,2.48157478],[2605.5,3.94952]],[[2606.2,0.38373],[2606.3,0.978],[2606.4,2.99],[2606.5,0.806],[2606.6,5.15316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037016861,[[2606.1,2.70753932],[2606.0,2.319324],[2605.9,5.57735622],[2605.8,0.4055],[2605.7,2.48157478]],[[2606.2,0.38373],[2606.3,0.978],[2606.5,0.806],[2606.6,5.15316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037016862,[[2606.1,2.70753932],[2606.0,2.319324],[2605.9,5.19360622],[2605.8,0.78927],[2605.7,2.48157478]],[[2606.2,3.37373],[2606.3,0.978],[2606.5,1.7652],[2606.6,5.15316],[2607.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037017056,[[2606.1,0.99752261],[2606.0,2.319324],[2605.9,5.57735622],[2605.8,0.4055],[2605.7,2.48157478]],[[2606.2,3.37373],[2606.3,0.978],[2606.4,0.3965],[2606.5,0.806],[2606.6,5.15316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037017256,[[2606.1,2.70710519],[2606.0,2.319324],[2605.9,5.57735622],[2605.8,0.4055],[2605.7,2.48157478]],[[2606.2,3.37373],[2606.3,0.978],[2606.4,0.3965],[2606.5,0.806],[2606.6,5.15316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037017462,[[2606.1,2.70710519],[2606.0,2.319324],[2605.9,5.19360622],[2605.8,0.4055],[2605.7,2.48157478]],[[2606.2,3.37373],[2606.3,0.978],[2606.4,0.3965],[2606.5,0.806],[2606.6,5.15316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037017763,[[2606.1,0.99763444],[2606.0,2.319324],[2605.9,3.2078],[2605.8,2.39130622],[2605.7,2.48157478]],[[2606.2,3.37373],[2606.3,0.978],[2606.4,0.3965],[2606.5,0.806],[2606.6,5.15316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037017970,[[2606.1,0.99763444],[2606.0,2.319324],[2605.9,3.2078],[2605.8,2.77506622],[2605.7,2.48157478]],[[2606.2,3.37373],[2606.3,0.978],[2606.4,0.3965],[2606.5,1.7652],[2606.6,5.15316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037018162,[[2606.1,0.99763444],[2606.0,2.319324],[2605.9,3.2078],[2605.8,2.39130622],[2605.7,2.48157478]],[[2606.2,3.37373],[2606.3,0.978],[2606.4,0.3965],[2606.5,1.7652],[2606.6,5.15316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037018467,[[2606.1,0.99763444],[2606.0,2.319324],[2605.9,5.57735622],[2605.8,0.4055],[2605.7,2.48157478]],[[2606.2,3.37373],[2606.3,0.978],[2606.4,0.3965],[2606.5,1.7652],[2606.6,5.15316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037018671,[[2606.1,0.99763444],[2606.0,2.319324],[2605.9,3.59155],[2605.8,2.39130622],[2605.7,2.48157478]],[[2606.2,3.37373],[2606.3,0.978],[2606.4,0.3965],[2606.5,1.7652],[2606.6,5.15316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037018869,[[2606.1,0.99763444],[2606.0,2.319324],[2605.9,3.59156],[2605.8,2.39130622],[2605.7,2.48157478]],[[2606.2,3.37373],[2606.3,0.978],[2606.4,0.3965],[2606.5,1.7652],[2606.6,5.15316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037019055,[[2606.1,0.99763444],[2606.0,2.319324],[2605.9,5.57736622],[2605.8,0.4055],[2605.7,2.48157478]],[[2606.2,3.37373],[2606.3,0.978],[2606.4,0.3965],[2606.5,1.7652],[2606.6,5.15316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037019257,[[2606.1,0.99763444],[2606.0,2.319324],[2605.9,3.2078],[2605.8,2.77507622],[2605.7,2.48157478]],[[2606.2,3.37373],[2606.3,0.978],[2606.4,0.3965],[2606.5,1.7652],[2606.6,5.15316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037019463,[[2606.1,0.99763444],[2606.0,2.319324],[2605.9,3.2078],[2605.8,2.77507622],[2605.7,2.48157478]],[[2606.2,3.37373],[2606.3,0.978],[2606.4,0.3965],[2606.5,1.7652],[2606.6,0.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037019760,[[2606.1,0.99763444],[2606.0,2.319324],[2605.9,3.59156],[2605.8,2.39130622],[2605.7,2.48157478]],[[2606.2,3.37373],[2606.3,0.978],[2606.4,0.3965],[2606.5,1.7652],[2606.6,0.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037019967,[[2606.1,2.70640246],[2606.0,2.319324],[2605.9,5.57735622],[2605.8,0.4055],[2605.7,2.48157478]],[[2606.2,0.38373],[2606.3,0.978],[2606.4,3.3865],[2606.5,0.806],[2606.6,0.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037020165,[[2606.1,2.70594408],[2606.0,2.319324],[2605.9,5.19360622],[2605.8,0.4055],[2605.7,2.48157478]],[[2606.2,0.38373],[2606.4,2.99],[2606.5,0.806],[2606.6,0.95916],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037020364,[[2606.1,1.70876802],[2606.0,2.319324],[2605.9,5.19360622],[2605.8,0.4055],[2605.7,2.48157478]],[[2606.2,0.38373],[2606.4,4.027],[2606.5,0.806],[2606.6,0.95916],[2606.7,4.05094005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037020564,[[2606.1,0.99719093],[2606.0,2.319324],[2605.8,2.39130622],[2605.7,2.48157478],[2605.6,3.2078]],[[2606.2,0.38373],[2606.4,4.027],[2606.5,0.806],[2606.6,0.95916],[2606.7,4.05094005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037020869,[[2606.1,1.70880448],[2606.0,2.319324],[2605.9,5.19360622],[2605.8,0.4055],[2605.7,2.48157478]],[[2606.2,0.38373],[2606.4,4.027],[2606.5,0.806],[2606.6,0.95916],[2606.7,4.05094005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037021163,[[2606.1,2.7060156],[2606.0,2.319324],[2605.9,5.57735622],[2605.8,0.4055],[2605.7,2.48157478]],[[2606.2,0.38373],[2606.4,4.027],[2606.5,0.806],[2606.6,0.95916],[2606.7,4.05094005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037021365,[[2606.1,2.70598092],[2606.0,2.319324],[2605.9,5.57735622],[2605.8,0.4055],[2605.7,2.48157478]],[[2606.2,0.38373],[2606.4,4.027],[2606.5,0.806],[2606.6,0.95916],[2606.7,4.05094005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037021573,[[2606.1,0.99721112],[2606.0,2.319324],[2605.8,2.39130622],[2605.7,2.48157478],[2605.6,3.2078]],[[2606.2,0.38373],[2606.4,4.027],[2606.5,0.806],[2606.6,0.95916],[2606.7,4.05094005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037021574,[[2606.1,0.99721112],[2606.0,2.319324],[2605.8,2.39130622],[2605.7,2.48157478],[2605.6,3.2078]],[[2606.2,3.37373],[2606.4,1.037],[2606.5,1.7652],[2606.6,0.95916],[2606.7,4.05094005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037021870,[[2606.1,0.99721112],[2606.0,2.319324],[2605.9,0.38375],[2605.8,2.39130622],[2605.7,2.48157478]],[[2606.2,3.37373],[2606.4,1.037],[2606.5,0.806],[2606.6,0.95916],[2606.7,5.01006005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037022067,[[2606.1,2.70609618],[2606.0,2.703064],[2605.9,5.19360622],[2605.8,0.4055],[2605.7,2.48157478]],[[2606.2,3.37373],[2606.4,1.037],[2606.5,0.806],[2606.6,0.95916],[2606.7,5.01006005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037022472,[[2606.1,1.70888506],[2606.0,2.703064],[2605.9,5.19360622],[2605.8,0.4055],[2605.7,2.48157478]],[[2606.2,3.37373],[2606.4,1.037],[2606.5,0.806],[2606.6,0.95916],[2606.7,5.01006005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037022872,[[2606.1,2.70614817],[2606.0,2.703064],[2605.9,5.19360622],[2605.8,0.4055],[2605.7,2.48157478]],[[2606.2,3.37373],[2606.4,1.037],[2606.5,0.806],[2606.6,0.95916],[2606.7,5.01006005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037023063,[[2606.1,2.70614817],[2606.0,2.319324],[2605.9,5.19360622],[2605.8,0.4055],[2605.7,2.48157478]],[[2606.4,1.037],[2606.5,0.806],[2606.7,5.01006005],[2678.6,0.42286776],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037023373,[[2606.2,3.20513263],[2606.1,0.38372],[2606.0,2.80890622],[2605.9,5.68937478],[2605.8,0.4055]],[[2606.3,0.3837],[2606.5,4.4394],[2606.7,5.01006005],[2606.9,0.95905],[2614.8,16.94079901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037023569,[[2606.2,3.20513263],[2606.1,0.38372],[2606.0,2.80890622],[2605.9,5.68937478],[2605.8,0.4055]],[[2606.3,0.3837],[2606.5,4.4394],[2606.7,5.01006005],[2606.9,1.37155],[2614.8,16.94079901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037023772,[[2606.2,3.20448381],[2606.1,1.98580622],[2606.0,0.8231],[2605.9,5.68937478],[2605.8,0.4055]],[[2606.3,0.3837],[2606.5,3.4024],[2606.6,1.037],[2606.7,5.01006005],[2606.9,1.37155]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037023968,[[2606.2,3.2044636],[2606.1,2.36952622],[2606.0,0.8231],[2605.9,5.68937478],[2605.8,0.4055]],[[2606.3,0.3837],[2606.5,3.4024],[2606.6,1.037],[2606.7,5.01006005],[2606.9,1.37155]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037024175,[[2606.2,3.5881736],[2606.1,1.98580622],[2606.0,0.8231],[2605.9,5.68937478],[2605.8,0.4055]],[[2606.4,0.3837],[2606.5,3.4024],[2606.6,1.037],[2606.7,1.80226005],[2606.9,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037024475,[[2606.3,3.2044636],[2606.1,2.36952622],[2606.0,3.30467478],[2605.9,3.2078],[2605.8,0.4055]],[[2606.4,0.3837],[2606.5,3.4024],[2606.6,1.037],[2606.7,1.80226005],[2606.9,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037025072,[[2606.3,1.7087523],[2606.2,1.4957113],[2606.1,1.98580622],[2606.0,0.8231],[2605.9,5.68937478]],[[2606.4,0.3837],[2606.5,3.4024],[2606.6,1.037],[2606.7,1.80226005],[2606.9,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037025272,[[2606.3,2.70577853],[2606.2,1.4957113],[2606.1,1.98580622],[2606.0,0.8231],[2605.9,5.68937478]],[[2606.4,0.3837],[2606.5,3.4024],[2606.6,1.037],[2606.7,1.80226005],[2606.9,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037025580,[[2606.3,2.70576135],[2606.2,1.4957113],[2606.1,2.36952622],[2606.0,0.8231],[2605.9,5.68937478]],[[2606.4,0.3837],[2606.5,3.4024],[2606.6,1.037],[2606.7,1.80226005],[2606.9,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037025874,[[2606.3,2.7057663],[2606.2,1.4957113],[2606.1,2.36952622],[2606.0,0.8231],[2605.9,5.68937478]],[[2606.4,0.3837],[2606.5,3.4024],[2606.6,1.037],[2606.7,1.80226005],[2606.9,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037026284,[[2606.3,0.99708795],[2606.2,1.4957113],[2606.0,2.80890622],[2605.9,5.68937478],[2605.7,2.99]],[[2606.4,0.3837],[2606.5,3.4024],[2606.6,1.037],[2606.7,1.80226005],[2606.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037026481,[[2606.3,0.99708795],[2606.2,1.4957113],[2606.0,2.80890622],[2605.9,5.68937478],[2605.5,2.99]],[[2606.4,0.3837],[2606.5,3.4024],[2606.6,1.037],[2606.7,1.80226005],[2606.8,4.16687]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037026778,[[2606.3,14.04168795],[2606.2,4.4857113],[2606.1,1.98580622],[2606.0,0.8231],[2605.9,2.48157478]],[[2607.4,7.4018],[2607.9,6.937],[2608.6,0.1910102],[2608.8,6.372],[2614.8,6.92204371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037027084,[[2606.3,14.04168795],[2606.0,0.8231],[2605.9,2.48157478]],[[2607.4,7.4018],[2607.9,6.937],[2608.6,0.1910102],[2608.8,6.372],[2614.8,6.92204371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037027085,[[2607.0,3.2078],[2606.7,2.99],[2606.4,0.71863587],[2606.3,0.4006],[2606.0,0.46041458]],[[2607.4,0.389],[2607.6,1.4283],[2607.7,16.779],[2607.9,11.10347],[2608.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037027285,[[2607.2,0.38356],[2607.1,0.7977],[2607.0,3.2078],[2606.9,2.99],[2606.6,0.95911]],[[2607.6,1.42052],[2607.7,2.99],[2607.8,0.7806],[2607.9,3.2078],[2608.1,5.15262]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037027580,[[2607.1,1.58187],[2607.0,3.2078],[2606.9,2.99],[2606.6,0.95911],[2606.4,5.03721]],[[2607.7,2.99],[2607.8,0.7806],[2607.9,3.2078],[2608.1,5.15262]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037027581,[[2607.1,1.58187],[2607.0,3.2078],[2606.9,2.99],[2606.6,0.95911],[2606.4,5.03721]],[[2607.5,0.38352],[2607.7,2.99],[2607.8,0.7806],[2607.9,4.68123451],[2608.1,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037027783,[[2607.2,0.38356],[2607.1,1.1983],[2607.0,3.2078],[2606.7,2.99],[2606.6,0.95911]],[[2607.6,0.38352],[2607.7,2.99],[2607.8,0.7806],[2607.9,4.68123451],[2608.1,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037027974,[[2607.4,0.99591954],[2607.3,1.70696461],[2607.2,2.37538908],[2607.1,3.68809886],[2607.0,3.2078]],[[2607.7,3.37351],[2607.8,0.7806],[2607.9,4.68123451],[2608.1,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037027975,[[2607.4,0.99591954],[2607.3,1.70696461],[2607.2,2.37538908],[2607.1,3.68809886],[2607.0,3.2078]],[[2607.7,3.37351],[2607.8,0.7806],[2607.9,4.68123451],[2608.1,4.194],[2608.9,11.51467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037028168,[[2607.4,0.99591954],[2607.3,1.87741931],[2607.2,1.99183908],[2607.1,1.1983],[2607.0,5.69759886]],[[2607.8,0.7806],[2607.9,4.68123451],[2608.1,4.194],[2608.9,11.51467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037028169,[[2607.4,0.99591954],[2607.3,1.87741931],[2607.2,1.99183908],[2607.1,1.1983],[2607.0,5.69759886]],[[2607.8,1.16409],[2607.9,6.1978],[2608.1,4.194],[2608.4,0.3913],[2608.6,1.1494402]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037028372,[[2607.5,0.99591954],[2607.4,1.87740931],[2607.3,5.19963908],[2607.1,6.67809886],[2606.9,0.95902]],[[2607.8,1.42049],[2608.1,2.99],[2608.2,3.2078],[2608.4,5.54379],[2608.6,1.1494402]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037028578,[[2607.6,0.99591954],[2607.4,1.87740931],[2607.3,3.2078],[2607.2,1.99183908],[2607.1,6.67809886]],[[2607.8,1.42048],[2608.1,3.3878],[2608.2,3.65024189],[2608.3,0.389],[2608.4,5.54379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037028778,[[2607.6,0.99591954],[2607.4,1.87740931],[2607.3,3.2078],[2607.2,1.99183908],[2607.1,4.1883]],[[2608.1,3.3878],[2608.2,3.65024189],[2608.3,0.389],[2608.4,5.54379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037028779,[[2607.6,0.99591954],[2607.4,1.87740931],[2607.3,3.2078],[2607.2,1.99183908],[2607.1,4.1883]],[[2607.9,0.38347],[2608.0,1.037],[2608.1,3.3878],[2608.2,3.65024189],[2608.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037028972,[[2607.5,0.99591954],[2607.4,1.87740931],[2607.3,5.19963908],[2607.1,6.67809886],[2606.7,4.4447984]],[[2607.9,0.38347],[2608.0,1.037],[2608.1,3.3878],[2608.2,3.65024189],[2608.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037029176,[[2607.6,0.99591954],[2607.5,1.49387931],[2607.4,0.38353],[2607.3,5.19963908],[2607.2,2.48979886]],[[2607.9,0.38347],[2608.0,1.037],[2608.1,3.3878],[2608.2,3.65024189],[2608.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037029565,[[2607.5,0.99591954],[2607.4,1.87740931],[2607.3,3.2078],[2607.2,1.99183908],[2607.1,6.67809886]],[[2607.9,0.38347],[2608.0,1.037],[2608.1,3.3878],[2608.2,3.65024189],[2608.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037029772,[[2607.5,0.99591954],[2607.4,0.38353],[2607.3,4.70167931],[2607.2,1.99183908],[2607.1,4.1883]],[[2607.9,0.38347],[2608.0,1.037],[2608.1,3.3878],[2608.2,3.65024189],[2608.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037030279,[[2607.6,3.2078],[2607.5,0.99591954],[2607.4,1.87740931],[2607.2,1.99183908],[2607.1,6.67809886]],[[2607.9,0.38347],[2608.0,1.037],[2608.1,3.3878],[2608.2,3.65024189],[2608.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037030578,[[2607.6,3.2078],[2607.5,0.38352],[2607.4,0.99591954],[2607.3,1.49387931],[2607.1,6.18013908]],[[2607.9,0.38347],[2608.0,1.037],[2608.1,3.3878],[2608.2,3.65024189],[2608.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037030879,[[2607.6,3.2078],[2607.3,0.99591954],[2607.2,1.49387931],[2607.1,3.19013908],[2606.9,5.47979886]],[[2607.8,2.99],[2608.0,1.037],[2608.1,0.3978],[2608.2,3.65024189],[2608.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037031077,[[2607.6,3.2078],[2607.4,0.38353],[2607.3,0.99591954],[2607.2,1.49387931],[2607.1,1.1983]],[[2607.8,3.37349],[2608.0,1.037],[2608.1,0.3978],[2608.2,3.65024189],[2608.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037031383,[[2607.6,3.2078],[2607.3,0.99591954],[2607.2,1.49387931],[2607.1,1.1983],[2606.3,4.41603467]],[[2607.8,3.37348],[2608.0,1.037],[2608.1,0.3978],[2608.2,3.65024189],[2608.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037031577,[[2607.6,3.2078],[2607.5,0.38352],[2607.2,0.99591954],[2607.1,2.69217931],[2606.9,2.99]],[[2607.8,3.37348],[2608.0,1.037],[2608.1,0.3978],[2608.2,3.65024189],[2608.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037031880,[[2607.6,3.2078],[2607.4,0.38353],[2607.2,0.99591954],[2607.1,2.69217931],[2606.9,5.94084908]],[[2607.8,3.37348],[2608.0,1.037],[2608.1,0.3978],[2608.2,3.65024189],[2608.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037031881,[[2607.6,3.2078],[2607.4,0.38353],[2607.2,0.99591954],[2607.1,2.69217931],[2606.9,5.94084908]],[[2607.8,3.37348],[2608.0,1.037],[2608.1,0.3978],[2608.2,3.65024189],[2608.3,1.34755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037032077,[[2607.6,3.2078],[2607.5,0.38352],[2607.2,0.99591954],[2607.1,2.69217931],[2606.9,5.94084908]],[[2607.8,3.37349],[2608.0,1.037],[2608.1,0.3978],[2608.2,3.65024189],[2608.3,1.34755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037032673,[[2607.6,3.2647],[2607.5,0.38351],[2607.2,0.99591954],[2607.1,2.69217931],[2607.0,0.95897]],[[2607.9,0.38348],[2608.0,2.99],[2608.2,4.68724189],[2608.3,0.389],[2608.6,1.1494202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037032873,[[2607.6,3.6512],[2607.5,0.38351],[2607.2,0.99591954],[2607.1,2.28547931],[2607.0,0.95897]],[[2607.8,0.38348],[2608.0,2.99],[2608.2,5.08514189],[2608.3,0.389],[2608.6,1.1494202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037033180,[[2607.6,3.6512],[2607.5,0.38351],[2607.2,0.99591954],[2607.1,2.28547931],[2607.0,2.95080908]],[[2607.8,0.38348],[2608.0,2.99],[2608.2,5.08514189],[2608.3,0.389],[2608.6,1.1494202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037033572,[[2607.6,3.6512],[2607.5,0.38351],[2607.2,0.99591954],[2607.1,0.7916],[2607.0,2.45284931]],[[2607.8,0.38348],[2608.0,2.99],[2608.2,5.08514189],[2608.3,0.389],[2608.6,1.1494202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037034679,[[2607.6,3.6512],[2607.5,0.38351],[2607.1,1.78751954],[2607.0,2.45284931],[2606.9,3.94901]],[[2607.8,0.38348],[2608.0,2.99],[2608.2,4.04814189],[2608.3,0.389],[2608.6,1.1494202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037034879,[[2607.6,3.6512],[2607.5,0.38351],[2607.1,1.78751954],[2607.0,2.45284931],[2606.9,3.94901]],[[2608.0,4.027],[2608.2,4.04814189],[2608.3,0.389],[2608.6,1.1494202],[2614.8,6.86835915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037035079,[[2607.6,3.6512],[2607.5,0.38351],[2607.1,1.78751954],[2607.0,2.45284931],[2606.9,3.94901]],[[2607.9,0.38347],[2608.0,4.027],[2608.2,4.04814189],[2608.3,0.389],[2608.6,1.1494202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037035480,[[2607.6,3.6512],[2607.5,0.38351],[2607.1,1.78751954],[2607.0,2.45284931],[2606.9,3.94901]],[[2607.8,40.8],[2608.0,4.027],[2608.2,4.04814189],[2608.3,0.389],[2608.6,1.1494202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037035681,[[2607.6,3.6512],[2607.1,1.78751954],[2607.0,2.45284931],[2606.9,3.94901],[2606.4,5.99638]],[[2608.0,4.027],[2608.2,4.04814189],[2608.3,0.389],[2608.6,1.1494202],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037035881,[[2607.6,3.6512],[2607.5,0.38351],[2607.1,1.78751954],[2607.0,2.45284931],[2606.9,3.94901]],[[2607.9,0.38347],[2608.0,4.027],[2608.2,4.04814189],[2608.3,0.389],[2608.6,1.1494202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037036081,[[2607.6,3.6512],[2607.5,0.38351],[2607.1,1.78751954],[2607.0,2.45284931],[2606.9,3.94901]],[[2607.9,40.8],[2608.0,4.027],[2608.2,4.04814189],[2608.3,0.389],[2608.6,1.1494202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037036291,[[2607.6,3.2647],[2607.1,0.7916],[2607.0,0.99591954],[2606.9,5.44288931],[2606.6,4.48590886]],[[2607.8,3.37349],[2607.9,40.8],[2608.0,1.037],[2608.2,5.00670189],[2608.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037036480,[[2607.6,3.2647],[2607.2,0.4053],[2607.1,0.7916],[2607.0,0.99591954],[2606.9,5.44288931]],[[2607.8,3.37349],[2607.9,40.8],[2608.0,1.037],[2608.2,5.00670189],[2608.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037036481,[[2607.6,3.2647],[2607.2,0.4053],[2607.1,0.7916],[2607.0,0.99591954],[2606.9,5.44288931]],[[2607.8,2.99],[2607.9,40.8],[2608.0,1.037],[2608.2,5.00670189],[2608.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037036681,[[2607.6,3.2647],[2607.4,0.38353],[2607.2,0.4053],[2607.1,0.7916],[2606.9,4.94492954]],[[2607.7,0.38349],[2607.8,2.99],[2607.9,40.8],[2608.0,1.037],[2608.2,5.00670189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037037191,[[2607.6,3.2647],[2607.4,0.38353],[2607.2,0.4053],[2607.1,0.7916],[2606.9,4.94492954]],[[2607.7,0.38349],[2607.8,2.99],[2608.0,1.037],[2608.2,5.00670189],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037037490,[[2607.6,3.2647],[2607.2,0.4053],[2607.1,0.7916],[2606.9,3.98591954],[2606.6,3.02883908]],[[2607.7,0.38349],[2607.8,2.99],[2608.0,41.837],[2608.2,5.00670189],[2608.4,7.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037037682,[[2607.6,0.0569],[2607.2,0.4053],[2607.1,3.9994],[2606.8,0.99591954],[2606.7,1.49387931]],[[2607.7,10.21869],[2607.8,2.99],[2607.9,3.2078],[2608.0,41.837],[2608.1,0.95862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037037991,[[2607.6,0.0569],[2607.2,0.4053],[2607.1,3.9994],[2606.7,0.99591954],[2606.6,5.44299931]],[[2607.7,11.39769],[2607.8,2.99],[2607.9,3.2078],[2608.0,41.837],[2608.1,0.95862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037038185,[[2607.6,0.0569],[2607.2,0.4053],[2607.1,3.9994],[2606.6,3.98591954],[2606.5,2.45305931]],[[2607.7,11.39769],[2607.8,2.99],[2607.9,3.2078],[2608.0,41.837],[2608.1,0.95862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037038490,[[2607.6,0.0569],[2607.2,0.4053],[2607.1,4.38298],[2606.6,3.98591954],[2606.5,2.45305931]],[[2607.7,11.39769],[2607.8,2.99],[2607.9,3.2078],[2608.0,41.837],[2608.1,0.95862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037038887,[[2607.6,0.0569],[2607.2,0.4053],[2607.1,3.9994],[2606.9,0.3836],[2606.6,3.98591954]],[[2607.7,11.46448007],[2607.8,2.99],[2607.9,3.2078],[2608.0,41.837],[2608.1,0.95862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037039090,[[2607.6,0.0569],[2607.1,3.5988],[2606.6,0.99591954],[2606.4,8.02719],[2605.6,11.66070682]],[[2607.7,11.46448007],[2607.8,2.99],[2607.9,3.2078],[2608.0,41.837],[2608.1,0.95862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037039283,[[2607.1,3.2078],[2606.7,0.8397],[2606.5,0.99591954],[2606.4,5.57187931],[2606.3,0.95925]],[[2607.7,11.08099007],[2607.8,2.99],[2607.9,3.2078],[2608.0,41.837],[2608.2,0.95856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037039487,[[2607.1,3.2078],[2606.7,1.65033],[2606.3,1.95516954],[2606.2,4.48387931],[2606.1,1.99183908]],[[2607.2,3.37357],[2607.6,1.98437007],[2607.7,1.179],[2607.9,3.2078],[2608.0,41.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037039687,[[2607.1,3.2078],[2606.7,1.65033],[2606.3,1.95516954],[2606.2,4.48387931],[2606.0,2.95116908]],[[2607.2,3.37357],[2607.3,1.037],[2607.6,1.91758],[2607.7,1.60896591],[2607.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037040089,[[2607.1,3.2078],[2606.7,1.65033],[2606.3,1.95516954],[2606.2,4.48387931],[2606.0,2.95116908]],[[2607.2,3.77507],[2607.3,1.037],[2607.6,1.91758],[2607.7,1.21716591],[2607.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037040293,[[2607.1,3.2078],[2606.7,1.2667],[2606.3,1.95516954],[2606.2,4.48387931],[2606.0,2.95116908]],[[2607.2,3.77507],[2607.3,1.037],[2607.6,1.91758],[2607.7,1.21716591],[2607.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037040595,[[2607.1,3.2078],[2606.8,0.38362],[2606.7,1.2667],[2606.4,0.99591954],[2606.3,2.45312931]],[[2607.2,3.77507],[2607.3,1.037],[2607.6,1.91758],[2607.7,1.21716591],[2607.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037040786,[[2607.1,3.2078],[2606.8,0.38362],[2606.7,1.2667],[2606.4,0.99591954],[2606.3,0.95925]],[[2607.2,3.77507],[2607.3,1.037],[2607.6,1.91758],[2607.7,1.21716591],[2607.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037040987,[[2606.7,4.4745],[2606.3,1.95516954],[2606.0,2.95116908],[2605.4,3.4857184],[2605.3,11.70190184]],[[2607.2,3.3915],[2607.3,1.037],[2607.4,3.2078],[2607.6,1.91758],[2607.7,1.21716591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037041179,[[2606.7,4.85813],[2606.3,1.95516954],[2606.2,2.99],[2606.1,1.49387931],[2606.0,2.95116908]],[[2607.2,3.3915],[2607.3,1.037],[2607.4,3.2078],[2607.6,1.91758],[2607.7,1.21716591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037041180,[[2606.7,4.85813],[2606.3,1.95516954],[2606.2,2.99],[2606.1,1.49387931],[2606.0,2.95116908]],[[2607.1,0.38358],[2607.2,3.3915],[2607.3,1.037],[2607.4,3.2078],[2607.6,1.91758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037041380,[[2606.8,0.38362],[2606.7,4.4745],[2606.3,0.95925],[2606.2,3.98591954],[2606.1,1.49387931]],[[2607.1,0.38358],[2607.2,3.3915],[2607.3,1.037],[2607.4,3.2078],[2607.6,1.91758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037041579,[[2606.7,4.4745],[2606.3,0.95925],[2606.2,3.98591954]],[[2607.1,0.38358],[2607.2,3.3915],[2607.3,1.037],[2607.4,3.2078],[2607.6,1.91758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037041580,[[2606.7,4.4745],[2606.4,3.9492],[2606.3,0.99591954],[2606.2,1.49387931],[2606.0,1.99183908]],[[2607.2,0.4015],[2607.4,2.99],[2607.8,3.2078],[2608.6,0.1910102],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037041900,[[2607.1,0.38358],[2607.0,3.2078],[2606.7,4.2567],[2606.6,0.95912],[2606.5,0.99591954]],[[2607.4,0.38355],[2607.5,0.4015],[2607.6,4.027],[2607.8,4.16653],[2608.0,45.95263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037042189,[[2607.2,0.4252],[2607.1,0.38357],[2607.0,3.2078],[2606.7,3.8387],[2606.6,0.95912]],[[2607.4,0.38354],[2607.5,0.4015],[2607.6,4.027],[2607.8,3.2078],[2608.0,45.95263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037042492,[[2607.2,0.4252],[2607.0,3.2078],[2606.7,3.8387],[2606.6,0.95912],[2605.3,0.45582347]],[[2607.4,0.38354],[2607.5,0.4015],[2607.6,4.027],[2607.8,3.2078],[2607.9,0.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037042700,[[2607.2,0.4252],[2607.1,0.38358],[2607.0,3.2078],[2606.7,3.8387],[2606.6,0.95912]],[[2607.4,0.38354],[2607.5,0.4015],[2607.6,4.027],[2607.8,3.2078],[2607.9,0.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037042991,[[2607.2,0.4252],[2607.0,3.2078],[2606.9,0.38361],[2606.7,0.8487],[2606.4,5.44307931]],[[2607.4,0.38354],[2607.5,0.4015],[2607.6,4.027],[2607.8,3.2078],[2607.9,0.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037042992,[[2607.2,0.4252],[2607.0,3.2078],[2606.9,0.38361],[2606.7,0.8487],[2606.4,5.44307931]],[[2607.3,0.38355],[2607.4,6.8252],[2607.5,0.4015],[2607.6,1.037],[2607.7,2.17590591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037043188,[[2607.2,0.4252],[2607.0,3.59139],[2606.7,0.8487],[2606.5,0.95916],[2606.4,4.94511954]],[[2607.3,0.38355],[2607.4,6.8252],[2607.5,0.4015],[2607.6,1.037],[2607.7,2.17590591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037043189,[[2607.2,0.4252],[2607.0,3.59139],[2606.7,0.8487],[2606.5,0.95916],[2606.4,4.94511954]],[[2607.3,4.21875],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,2.17590591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037043388,[[2607.2,0.4252],[2607.0,3.59139],[2606.7,0.8487],[2606.5,1.95507954],[2606.4,3.9492]],[[2607.3,4.21875],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,2.17590591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037043584,[[2607.2,0.4252],[2607.0,3.2078],[2606.7,0.8487],[2606.5,0.99591954],[2606.4,5.44307931]],[[2607.3,3.8352],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,1.21716591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037043789,[[2607.2,0.4252],[2607.1,0.38358],[2607.0,3.2078],[2606.7,0.8487],[2606.6,0.95912]],[[2607.4,3.37354],[2607.5,0.4015],[2607.6,1.037],[2607.7,1.21716591],[2608.1,0.95861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037043989,[[2607.2,0.4252],[2607.1,0.38358],[2607.0,3.2078],[2606.7,0.8487],[2606.6,0.95912]],[[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,1.21716591],[2608.1,0.95861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037044189,[[2607.2,0.4252],[2607.1,0.38358],[2607.0,3.2078],[2606.7,0.8487],[2606.6,0.95912]],[[2607.3,0.38355],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,1.21716591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037044391,[[2607.2,0.4252],[2606.7,4.0565],[2606.5,1.95507954],[2605.5,7.67717245],[2605.4,4.0238922]],[[2607.3,0.38355],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,1.21716591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037044689,[[2607.2,0.4252],[2606.7,4.0565],[2606.5,0.95916],[2606.4,4.94511954],[2606.3,1.49387931]],[[2607.3,4.21875],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,1.21716591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037044890,[[2607.2,0.4252],[2607.0,0.38359],[2606.7,4.0565],[2606.5,0.95916],[2606.4,4.94511954]],[[2607.3,0.38355],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,2.17593591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037045190,[[2606.7,4.0565],[2606.5,0.95916],[2606.4,4.94511954],[2606.1,3.02883908],[2605.8,0.43330906]],[[2607.3,3.8352],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,2.17593591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037045391,[[2607.0,0.38358],[2606.8,0.3865],[2606.7,4.0565],[2606.5,1.95507954],[2606.4,5.44307931]],[[2607.3,3.8352],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,2.17593591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037045392,[[2607.0,0.38358],[2606.8,0.3865],[2606.7,4.0565],[2606.5,1.95507954],[2606.4,5.44307931]],[[2607.3,0.38356],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,2.17593591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037045691,[[2607.0,0.38358],[2606.8,0.3865],[2606.7,4.0565],[2606.5,1.95507954],[2606.4,3.9492]],[[2607.3,0.38356],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,2.17593591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037045889,[[2606.8,0.3865],[2606.7,4.0565],[2606.5,1.95507954],[2606.4,3.9492],[2603.7,13.43402848]],[[2607.3,0.38356],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,2.17593591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037046091,[[2607.0,3.59138],[2606.8,0.3865],[2606.7,0.8487],[2606.5,1.95507954],[2606.4,5.44307931]],[[2607.3,0.38356],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,2.17593591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037046795,[[2607.0,3.2078],[2606.8,0.3865],[2606.7,0.8487],[2606.5,1.95507954],[2606.4,5.44307931]],[[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,2.17593591],[2613.3,7.54106403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037046997,[[2607.0,3.2078],[2606.8,0.3865],[2606.7,0.8487],[2606.5,1.95507954],[2606.4,3.9492]],[[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,2.17593591],[2613.3,7.54106403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037047297,[[2607.0,3.59139],[2606.8,0.3865],[2606.7,0.8487],[2606.5,0.95916],[2606.4,4.94511954]],[[2607.3,0.38356],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,2.17593591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037047798,[[2607.0,3.2078],[2606.9,0.3836],[2606.8,0.3865],[2606.7,0.8487],[2606.4,4.94511954]],[[2607.1,0.38358],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.9958],[2607.7,2.17593591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037047992,[[2607.0,3.2078],[2606.9,0.38361],[2606.8,0.3865],[2606.7,0.8487],[2606.4,1.95511954]],[[2607.1,0.38358],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.9958],[2607.7,2.17593591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037048190,[[2607.0,3.2078],[2606.9,0.38361],[2606.8,0.3865],[2606.7,0.8487],[2606.4,0.9592]],[[2607.4,2.99],[2607.5,0.4015],[2607.6,1.9958],[2607.7,2.17593591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037048191,[[2607.0,3.2078],[2606.9,0.38361],[2606.8,0.3865],[2606.7,0.8487],[2606.4,0.9592]],[[2607.2,0.38357],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.9958],[2607.7,2.17593591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037048393,[[2607.0,3.2078],[2606.9,0.38361],[2606.8,0.3865],[2606.7,0.8487],[2606.4,1.95511954]],[[2607.2,0.38357],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.9958],[2607.7,2.17593591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037048589,[[2607.0,3.2078],[2606.9,0.38361],[2606.8,0.3865],[2606.7,0.8487],[2606.4,0.9592]],[[2607.2,0.38357],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.9958],[2607.7,2.17593591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037048785,[[2607.0,3.2078],[2606.9,0.38361],[2606.8,0.3865],[2606.7,0.8487],[2606.4,1.95511954]],[[2607.2,0.38357],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.9958],[2607.7,2.17593591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037049192,[[2607.0,3.2078],[2606.9,0.38361],[2606.8,0.3865],[2606.7,0.8487],[2606.4,0.9592]],[[2607.2,0.38357],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.9958],[2607.7,2.17593591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037049395,[[2607.0,3.5914],[2606.8,0.3865],[2606.7,0.8487],[2606.5,0.95916],[2606.4,1.95511954]],[[2607.2,0.38357],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,2.17593591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037049595,[[2607.0,3.2078],[2606.9,0.3836],[2606.8,0.3865],[2606.7,0.8487],[2606.5,0.95916]],[[2607.2,0.38357],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,2.17593591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037049898,[[2607.0,3.2078],[2606.8,0.3865],[2606.7,0.8487],[2606.5,0.95916]],[[2607.2,0.38357],[2607.4,2.99],[2607.5,0.4015],[2607.6,1.037],[2607.7,2.17593591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037049899,[[2607.1,0.38358],[2607.0,3.2078],[2606.8,0.3865],[2606.7,0.8487],[2606.6,0.95913]],[[2607.3,0.38356],[2607.4,4.059],[2607.5,0.4015],[2607.7,2.17593591],[2621.8,4.76134331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037050100,[[2607.2,0.8165],[2607.0,3.59139],[2606.7,0.4217],[2606.6,0.95913],[2606.4,4.94511954]],[[2607.3,0.38356],[2607.4,4.059],[2607.5,0.4015],[2607.7,2.17593591],[2621.8,4.76134331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037050297,[[2607.2,0.8165],[2607.0,3.2078],[2606.7,0.4217],[2606.6,0.95913],[2606.4,4.94511954]],[[2607.3,0.38356],[2607.4,4.059],[2607.5,0.4015],[2607.7,2.17593591],[2621.8,4.76134331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037050498,[[2607.2,0.8165],[2607.1,0.38358],[2607.0,3.2078],[2606.7,0.4217],[2606.6,0.95913]],[[2607.3,4.21875],[2607.4,4.059],[2607.7,2.18453591],[2607.9,1.34677],[2621.8,4.76134331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037050693,[[2607.2,0.8165],[2607.0,3.2078],[2606.7,0.4217],[2606.6,0.95913],[2606.4,4.94511954]],[[2607.3,4.21875],[2607.4,4.059],[2607.7,2.18453591],[2607.9,1.34677],[2621.8,4.76134331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037050999,[[2607.2,0.8165],[2607.1,0.38358],[2607.0,3.2078],[2606.7,0.4217],[2606.6,0.95913]],[[2607.3,3.8352],[2607.4,4.44255],[2607.7,1.22576591],[2607.9,1.34677],[2608.1,0.95862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037051502,[[2607.2,0.8165],[2607.0,3.2078],[2606.7,0.4217],[2606.6,0.95913],[2606.5,0.99591954]],[[2607.3,4.21875],[2607.4,4.059],[2607.7,1.22576591],[2607.8,4.16652],[2607.9,1.34677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037051695,[[2607.2,0.8165],[2607.0,3.59139],[2606.7,0.4217],[2606.6,0.95913],[2606.5,0.99591954]],[[2607.3,4.21875],[2607.4,4.059],[2607.7,2.18453591],[2607.8,4.16652],[2607.9,0.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037051900,[[2607.2,0.8165],[2607.0,3.59139],[2606.7,0.4217],[2606.6,0.95913],[2606.4,4.94511954]],[[2607.3,4.21875],[2607.4,4.059],[2607.7,2.18453591],[2607.8,4.16652],[2607.9,0.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037052094,[[2607.2,0.8165],[2606.9,0.38361],[2606.7,3.6295],[2606.4,4.94511954],[2606.2,2.95110908]],[[2607.3,4.21875],[2607.4,4.059],[2607.6,0.9588],[2607.7,1.22576591],[2607.8,4.16652]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037052399,[[2607.2,0.8165],[2606.9,0.38361],[2606.7,3.6295],[2606.4,4.94511954],[2606.2,0.95927]],[[2607.3,4.21875],[2607.4,4.059],[2607.6,0.9588],[2607.7,1.22576591],[2607.8,4.16652]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037052595,[[2607.2,0.8165],[2606.9,0.38361],[2606.7,3.6295],[2606.4,4.94511954],[2606.2,0.95927]],[[2607.3,4.61725],[2607.4,4.059],[2607.6,0.9588],[2607.7,0.82346591],[2607.8,4.16652]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037052792,[[2607.2,0.8165],[2606.9,0.38361],[2606.7,3.6295],[2606.4,4.94511954],[2606.2,1.99183908]],[[2607.3,0.78205],[2607.4,4.059],[2607.6,0.9588],[2607.7,0.82346591],[2607.8,4.16652]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037052994,[[2606.8,0.38361],[2606.7,3.6295],[2606.4,1.95511954],[2606.2,3.94929],[2606.1,3.02883908]],[[2607.1,0.38359],[2607.3,0.78205],[2607.4,4.059],[2607.6,0.9588],[2607.7,0.82346591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037052995,[[2606.8,0.38361],[2606.7,3.6295],[2606.4,1.95511954],[2606.2,3.94929],[2606.1,3.02883908]],[[2607.1,0.38359],[2607.3,4.2337],[2607.4,4.059],[2607.5,0.95884],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037053195,[[2606.8,0.8193],[2606.7,0.4217],[2606.6,0.38364],[2606.5,3.2078],[2606.2,4.94520954]],[[2606.9,0.38361],[2607.1,2.99],[2607.3,3.6063],[2607.4,2.02787],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037053393,[[2606.8,0.8193],[2606.7,0.4217],[2606.6,0.38364],[2606.5,3.2078],[2606.2,4.94520954]],[[2606.9,0.38361],[2607.1,2.99],[2607.2,0.4189],[2607.3,4.0232],[2607.4,2.02787]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037053598,[[2606.8,0.8193],[2606.7,0.80534],[2606.5,3.2078],[2606.2,4.94520954],[2605.2,8.89295817]],[[2606.9,0.38361],[2607.1,2.99],[2607.2,0.4189],[2607.3,4.0232],[2607.4,2.02787]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037053998,[[2606.8,0.8193],[2606.7,0.80534],[2606.5,3.2078],[2606.2,4.94520954],[2605.2,8.89295817]],[[2607.0,0.38361],[2607.1,2.99],[2607.2,0.4189],[2607.3,4.0232],[2607.4,2.47571742]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037054198,[[2606.8,0.8193],[2606.7,0.80534],[2606.5,3.2078],[2606.3,0.95924],[2606.2,4.94520954]],[[2607.0,0.38361],[2607.1,2.99],[2607.2,0.4189],[2607.3,4.0232],[2607.4,2.47571742]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037054412,[[2606.8,0.8193],[2606.7,0.80533],[2606.5,3.2078],[2606.3,0.95924],[2606.2,4.94520954]],[[2607.0,0.38361],[2607.1,2.99],[2607.2,0.4189],[2607.3,4.0232],[2607.4,2.47571742]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037054699,[[2606.8,0.8193],[2606.5,3.2078],[2606.2,1.95520954],[2605.9,4.078],[2605.1,0.45622949]],[[2607.1,2.99],[2607.2,0.4189],[2607.3,4.0232],[2607.4,1.51684742],[2633.6,7.14294292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037054892,[[2606.5,3.2078],[2606.4,0.3856],[2606.1,0.99591954],[2606.0,2.45323931],[2605.9,4.078]],[[2606.9,2.99],[2607.1,3.836],[2607.2,0.4189],[2607.3,7.0132],[2607.4,1.51684742]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037055101,[[2606.6,0.8105],[2606.5,3.59146],[2606.4,0.3856],[2606.0,4.94527954],[2605.9,5.57187931]],[[2606.7,0.38365],[2606.9,2.99],[2607.1,0.95898],[2607.2,0.4189],[2607.3,7.97211]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037055297,[[2606.6,0.8105],[2606.5,3.59146],[2606.4,0.3856],[2606.1,0.95931],[2606.0,4.94527954]],[[2606.8,0.38364],[2606.9,2.99],[2607.1,0.95898],[2607.2,0.60953632],[2607.3,4.98211]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037055503,[[2606.6,1.19415],[2606.5,3.2078],[2606.4,0.3856],[2606.2,0.95927],[2606.0,4.94527954]],[[2606.8,0.38363],[2607.1,2.99],[2607.2,0.60953632],[2607.3,4.98211],[2607.5,0.95883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037055703,[[2606.7,0.38364],[2606.6,0.8105],[2606.5,3.2078],[2606.4,0.3856],[2606.2,0.95927]],[[2606.9,0.38362],[2607.1,2.99],[2607.2,0.60953632],[2607.3,4.98211],[2607.5,0.95883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037056097,[[2606.6,1.19415],[2606.5,3.2078],[2606.4,0.3856],[2606.2,0.95927],[2605.9,6.06983908]],[[2607.1,2.99],[2607.2,0.60953632],[2607.3,4.98211],[2607.5,0.95883],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037056302,[[2606.6,0.8105],[2606.5,3.2078],[2606.4,0.3856],[2605.9,4.078],[2605.8,3.06083908]],[[2607.2,0.60953632],[2607.3,4.98211],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037056303,[[2606.6,0.8105],[2606.5,3.2078],[2606.4,0.3856],[2605.9,4.078],[2605.8,3.06083908]],[[2606.9,2.99],[2607.2,0.60953632],[2607.3,4.98211],[2621.4,4.76134331],[2630.7,0.14106458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037056504,[[2606.5,3.2078],[2606.3,0.3837],[2606.0,0.99591954],[2605.9,5.57187931],[2605.8,0.95944]],[[2606.7,2.99],[2607.0,0.95902],[2607.1,0.95898],[2607.2,4.44553632],[2607.3,7.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037056711,[[2606.5,3.2078],[2606.2,0.411],[2606.1,0.7914],[2605.9,5.07391954],[2605.8,0.95944]],[[2606.6,0.38366],[2606.7,2.99],[2607.0,0.95902],[2607.1,0.95898],[2607.2,0.60953632]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037056899,[[2606.3,0.3837],[2606.2,0.411],[2606.1,3.9992],[2605.8,1.95535954],[2605.6,2.02849]],[[2606.5,0.38367],[2606.6,3.5978],[2606.7,4.059],[2607.0,0.95902],[2607.1,0.95898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037057099,[[2606.3,0.3837],[2606.2,0.411],[2606.1,3.9992],[2605.8,1.95535954],[2605.6,3.52236931]],[[2606.5,0.38367],[2606.6,3.5978],[2606.7,4.059],[2607.0,0.95902],[2607.1,0.95898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037057396,[[2606.3,0.3837],[2606.2,0.411],[2606.1,3.9992],[2605.8,0.95944],[2605.7,0.99591954]],[[2606.5,0.38367],[2606.6,3.5978],[2606.7,4.059],[2607.0,0.95902],[2607.1,0.95898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037058402,[[2606.5,0.38367],[2606.2,0.411],[2606.1,3.9992],[2606.0,0.95935],[2605.8,4.94535954]],[[2606.7,4.44265],[2607.1,0.95898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037058403,[[2606.5,0.38367],[2606.2,0.411],[2606.1,3.9992],[2606.0,0.95935],[2605.8,4.94535954]],[[2606.7,4.44265],[2607.1,0.95898],[2607.2,4.25103993],[2607.3,1.3758],[2608.1,1.9172]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037058708,[[2606.6,0.4034],[2606.4,0.38368],[2606.2,0.411],[2606.1,3.6103],[2606.0,3.94935]],[[2606.7,1.45265],[2606.9,2.99],[2607.0,0.4077],[2607.1,0.95898],[2607.2,4.25103993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037059395,[[2606.6,0.4034],[2606.2,0.411],[2606.1,3.6103],[2606.0,3.94935],[2605.7,1.99183908]],[[2606.7,1.45265],[2606.9,2.99],[2607.0,0.4077],[2607.1,0.95898],[2607.2,4.25103993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037059701,[[2606.6,0.4034],[2606.4,0.38367],[2606.2,0.411],[2606.1,3.6103],[2606.0,3.94935]],[[2606.7,1.45265],[2606.9,2.99],[2607.0,0.4077],[2607.1,0.95898],[2607.2,4.25103993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037060006,[[2606.8,0.38362],[2606.6,0.4034],[2606.4,6.1978],[2606.2,1.37028],[2606.1,1.39841954]],[[2607.1,1.45259],[2607.2,3.2078],[2607.3,3.4069],[2607.5,0.95884],[2608.5,1.91697]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037060308,[[2606.9,0.4278],[2606.7,4.00564],[2606.6,0.4034],[2606.4,2.99],[2606.2,1.95519954]],[[2607.1,1.45259],[2607.2,3.2078],[2607.3,3.4069],[2607.5,0.95884],[2608.5,1.91697]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037060309,[[2606.9,0.4278],[2606.7,4.00564],[2606.6,0.4034],[2606.4,2.99],[2606.2,1.95519954]],[[2607.0,0.3836],[2607.1,1.069],[2607.2,3.2078],[2607.3,3.4069],[2607.4,0.95888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037060494,[[2606.9,0.4278],[2606.7,3.622],[2606.4,2.99],[2606.2,1.95519954],[2606.1,1.49387931]],[[2607.0,0.3836],[2607.1,1.069],[2607.2,3.2078],[2607.3,3.4069],[2608.6,6.5630102]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037060693,[[2606.9,0.4278],[2606.8,0.38362],[2606.7,3.622],[2606.4,2.99],[2606.3,0.95923]],[[2607.0,0.3836],[2607.1,1.069],[2607.2,3.2078],[2607.3,3.4069],[2607.7,0.95875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037060901,[[2606.9,0.4278],[2606.8,0.38362],[2606.7,3.622],[2606.4,2.99],[2606.3,0.95923]],[[2607.0,0.3836],[2607.1,1.069],[2607.2,3.2078],[2607.3,3.84394023],[2607.7,0.95875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037061100,[[2606.9,0.4278],[2606.8,0.38362],[2606.7,3.622],[2606.4,2.99],[2606.3,0.95923]],[[2607.1,1.45259],[2607.2,3.2078],[2607.3,3.4069],[2607.7,0.95875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037061101,[[2606.9,0.4278],[2606.8,0.38362],[2606.7,3.622],[2606.4,2.99],[2606.3,0.95923]],[[2607.1,1.45259],[2607.2,3.2078],[2607.3,3.4069],[2607.7,0.95875],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037061405,[[2606.9,0.4278],[2606.8,0.38362],[2606.7,3.622],[2606.4,2.99],[2606.3,1.95514954]],[[2607.1,1.45259],[2607.2,3.2078],[2607.3,3.4069],[2607.7,0.95875],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037061406,[[2606.9,0.4278],[2606.8,0.38362],[2606.7,3.622],[2606.4,2.99],[2606.3,1.95514954]],[[2607.1,1.45259],[2607.2,3.2078],[2607.3,3.4069],[2607.7,0.95875],[2614.8,9.18146999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037062808,[[2606.9,0.4278],[2606.7,4.00563],[2606.4,2.99],[2606.3,1.95514954],[2604.1,13.79386492]],[[2607.0,0.3836],[2607.1,1.069],[2607.2,3.2078],[2607.3,3.4069],[2607.4,0.43256811]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037062999,[[2606.9,0.4278],[2606.8,0.38362],[2606.7,0.4142],[2606.4,6.1978],[2606.3,0.95923]],[[2607.1,1.4526],[2607.2,3.2078],[2607.3,3.4069],[2607.4,0.43256811],[2621.2,4.76901106]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037063310,[[2607.1,0.38358],[2606.9,0.4278],[2606.7,3.622],[2606.4,6.1978]],[[2607.3,3.4069],[2621.2,4.76901106]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037063311,[[2607.1,0.38358],[2606.9,0.4278],[2606.7,3.622],[2606.6,0.95912],[2606.4,3.98591954]],[[2607.3,4.44256],[2607.5,0.8228],[2607.7,4.16655],[2607.9,0.95868],[2608.6,0.1910102]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037063514,[[2606.9,0.4278],[2606.7,3.622],[2606.6,0.95912],[2606.4,3.98591954]],[[2607.5,0.8228],[2607.7,4.16655],[2607.9,0.95868],[2608.6,0.1910102]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037063515,[[2607.0,3.59139],[2606.9,0.4278],[2606.7,0.4142],[2606.6,3.98591954],[2606.5,0.95916]],[[2607.4,1.069],[2607.5,4.2438774],[2607.7,0.95875],[2607.9,1.35128],[2608.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037063700,[[2607.0,3.2078],[2606.9,0.81141],[2606.7,0.4142],[2606.6,0.99591954],[2606.5,2.45303931]],[[2607.2,0.38358],[2607.3,2.99],[2607.4,1.069],[2607.5,1.2538774],[2607.7,4.16655]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037064003,[[2607.0,3.59139],[2606.9,0.4278],[2606.7,0.4142],[2606.6,0.99591954],[2606.5,0.95916]],[[2607.3,2.99],[2607.4,1.069],[2607.5,1.2538774],[2607.7,4.16655],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037064205,[[2607.0,3.2078],[2606.9,0.8114],[2606.7,0.4142],[2606.6,0.99591954],[2606.5,2.45303931]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,1.069],[2607.5,1.2538774],[2607.7,4.16655]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037064406,[[2607.0,3.2078],[2606.9,0.4278],[2606.7,0.4142],[2606.6,0.99591954],[2606.5,2.45303931]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,1.069],[2607.5,1.2538774],[2607.7,4.16655]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037065106,[[2607.0,3.2078],[2606.9,0.4278],[2606.7,0.4142],[2606.6,0.99591954],[2606.5,2.45303931]],[[2607.3,2.99],[2607.4,1.069],[2607.5,0.8228],[2607.7,4.16655],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037065302,[[2607.0,3.2078],[2606.9,0.81141],[2606.7,0.4142],[2606.5,3.44895885],[2606.1,2.48979886]],[[2607.2,0.38358],[2607.3,2.99],[2607.4,1.069],[2607.5,0.8228],[2607.6,0.44177541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037065508,[[2607.0,3.2078],[2606.9,0.81141],[2606.7,0.4142],[2606.6,0.99591954],[2606.5,2.45303931]],[[2607.2,0.38358],[2607.3,2.99],[2607.4,1.069],[2607.5,0.8228],[2607.6,0.44177541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037066122,[[2606.9,0.4278],[2606.7,0.4142],[2606.6,3.2078],[2606.5,0.99591954],[2606.4,1.49387931]],[[2607.1,2.99],[2607.2,3.836],[2607.4,4.2768],[2607.5,0.8228],[2607.6,0.44177541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037066311,[[2606.9,0.4278],[2606.7,0.79783],[2606.6,3.2078],[2606.5,0.99591954],[2606.3,2.45312931]],[[2607.0,0.3836],[2607.1,2.99],[2607.4,5.64837],[2607.5,1.78164],[2607.6,0.44177541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037066611,[[2606.9,0.4278],[2606.7,0.79783],[2606.6,3.2078],[2606.5,0.99591954],[2606.3,2.45312931]],[[2607.0,0.3836],[2607.1,2.99],[2607.4,4.6895],[2607.5,1.78164],[2607.6,0.44177541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037066805,[[2606.9,0.4278],[2606.7,0.79783],[2606.6,3.2078],[2606.5,0.99591954],[2606.4,1.49387931]],[[2607.0,0.3836],[2607.1,2.99],[2607.4,4.6895],[2607.5,1.78164],[2607.6,0.44177541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037067706,[[2606.9,0.4278],[2606.7,0.79783],[2606.6,4.20371954],[2606.4,1.49387931],[2606.3,2.95108908]],[[2607.0,0.3836],[2607.3,2.99],[2607.4,4.6895],[2607.5,1.78164],[2607.6,0.44177541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037067904,[[2606.9,0.4278],[2606.7,0.79783],[2606.6,3.2078],[2606.5,0.99591954],[2606.4,1.49387931]],[[2607.0,0.3836],[2607.3,2.99],[2607.4,4.6895],[2607.5,1.78164],[2607.6,0.44177541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037068313,[[2606.9,0.4278],[2606.7,0.79783],[2606.6,4.20371954],[2606.4,1.49387931],[2604.7,0.19449276]],[[2607.0,0.3836],[2607.3,2.99],[2607.4,4.6895],[2607.5,1.78164],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037068507,[[2606.9,0.4278],[2606.7,0.79783],[2606.6,4.20371954],[2606.5,1.49387931],[2606.2,5.47979886]],[[2607.0,0.3836],[2607.3,2.99],[2607.4,4.6895],[2607.5,1.78164],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037068810,[[2606.9,0.4278],[2606.7,0.4142],[2606.6,3.2078],[2606.5,0.99591954],[2606.4,1.49387931]],[[2607.0,0.3836],[2607.1,2.99],[2607.3,1.39042584],[2607.4,4.6895],[2607.5,1.78164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037069114,[[2606.9,0.4278],[2606.7,0.4142],[2606.6,3.59145],[2606.5,0.99591954],[2606.4,1.49387931]],[[2607.0,0.3836],[2607.1,2.99],[2607.3,1.39042584],[2607.4,4.6895],[2607.5,1.78164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037069306,[[2606.9,0.4278],[2606.7,0.79784],[2606.6,3.2078],[2606.5,0.99591954],[2606.4,1.49387931]],[[2607.0,0.3836],[2607.1,2.99],[2607.3,1.39042584],[2607.4,4.6895],[2607.5,1.78164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037069506,[[2606.9,0.4278],[2606.7,0.4142],[2606.6,3.59145],[2606.5,0.99591954],[2606.4,1.49387931]],[[2607.0,0.3836],[2607.1,2.99],[2607.3,1.39042584],[2607.4,4.6895],[2607.5,1.78164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037070515,[[2606.9,0.4278],[2606.7,0.4142],[2606.6,3.2078],[2606.5,1.37957954],[2606.3,1.49387931]],[[2607.0,0.3836],[2607.1,2.99],[2607.3,1.39042584],[2607.4,4.6895],[2607.5,1.78164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037070717,[[2606.9,0.4278],[2606.7,0.4142],[2606.6,3.2078],[2606.5,0.38366],[2606.4,0.99591954]],[[2607.0,0.7707],[2607.1,2.99],[2607.3,1.39042584],[2607.4,4.6895],[2607.5,1.37394]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037070910,[[2606.6,3.2078],[2606.5,0.99591954],[2606.2,1.99183908],[2606.0,5.47979886],[2605.6,3.4857184]],[[2606.7,0.38364],[2607.0,0.3871],[2607.1,2.99],[2607.2,1.14857095],[2607.3,1.39042584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037071118,[[2606.6,3.6316],[2606.5,0.38366],[2606.4,1.40291954],[2606.1,2.95114908],[2606.0,5.47979886]],[[2606.8,0.38363],[2606.9,2.99],[2607.0,0.8076],[2607.2,1.14857095],[2607.3,1.39042584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037071416,[[2606.6,3.6316],[2606.4,1.40291954],[2606.1,1.99183908],[2606.0,5.47979886],[2604.7,0.5543292]],[[2606.9,2.99],[2607.0,0.8076],[2607.2,0.95895],[2607.3,1.39042584],[2610.1,19.55811277]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037071613,[[2606.6,3.6316],[2606.4,1.78659954],[2606.1,1.99183908],[2606.0,5.47979886],[2605.7,2.02846]],[[2606.7,0.38364],[2606.9,2.99],[2607.0,0.8076],[2607.2,0.95895],[2607.3,1.39042584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037071824,[[2606.6,3.6316],[2606.5,0.38367],[2606.4,1.40291954],[2606.1,1.99183908],[2606.0,6.43914886]],[[2606.7,0.38364],[2606.9,2.99],[2607.0,0.8076],[2607.2,0.95895],[2607.3,1.39042584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037072109,[[2606.6,3.6316],[2606.5,0.77947],[2606.4,1.40291954],[2606.1,1.99183908],[2606.0,6.43914886]],[[2606.9,2.99],[2607.0,0.8076],[2607.2,0.95895],[2607.3,1.39042584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037072110,[[2606.6,3.6316],[2606.5,0.77947],[2606.4,1.40291954],[2606.1,1.99183908],[2606.0,6.43914886]],[[2606.8,0.38363],[2606.9,2.99],[2607.0,0.8076],[2607.2,0.95895],[2607.3,1.39042584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037072417,[[2606.6,3.6316],[2606.5,0.77947],[2606.4,1.40291954],[2606.1,1.99183908],[2606.0,6.43914886]],[[2606.8,0.38363],[2606.9,2.99],[2607.0,0.8076],[2607.2,1.15550944],[2607.3,1.39042584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037072609,[[2606.6,3.6316],[2606.5,0.3958],[2606.4,1.40291954],[2606.1,2.95113908],[2606.0,6.43914886]],[[2606.8,0.38363],[2606.9,2.99],[2607.0,0.8076],[2607.2,0.19655944],[2607.3,1.39042584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037072808,[[2606.6,4.01525],[2606.5,0.3958],[2606.4,1.40291954],[2606.1,2.95113908],[2606.0,6.43914886]],[[2606.8,0.38363],[2606.9,2.99],[2607.0,0.8076],[2607.2,0.19655944],[2607.3,1.39042584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037073008,[[2606.6,4.01525],[2606.5,0.3958],[2606.4,1.40291954],[2606.1,2.95113908],[2606.0,6.43914886]],[[2606.8,0.38363],[2607.0,0.8076],[2607.1,2.99],[2607.2,0.19655944],[2607.3,1.39042584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037073210,[[2606.6,3.6316],[2606.5,0.3958],[2606.4,1.40291954],[2606.1,2.95113908],[2606.0,6.43914886]],[[2606.8,0.38363],[2607.0,0.8076],[2607.1,2.99],[2607.2,0.19655944],[2607.3,1.39042584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037073403,[[2606.6,4.01525],[2606.5,0.3958],[2606.4,1.40291954],[2606.1,2.95113908],[2606.0,6.43914886]],[[2607.0,0.8076],[2607.1,2.99],[2607.2,0.19655944],[2607.3,1.39042584],[2615.4,9.18146999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037073607,[[2606.6,4.01525],[2606.5,0.3958],[2606.4,1.40291954],[2606.1,2.95113908],[2606.0,6.43914886]],[[2606.9,0.38362],[2607.0,0.8076],[2607.1,2.99],[2607.2,0.19655944],[2607.3,1.39042584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037073911,[[2606.6,4.01525],[2606.5,0.3958],[2606.4,1.40291954],[2606.2,1.99183908],[2606.1,0.9593]],[[2606.9,0.38362],[2607.0,0.8076],[2607.1,2.99],[2607.2,0.19655944],[2607.3,1.39042584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037074309,[[2606.6,4.01525],[2606.5,1.39171954],[2606.4,1.90087931],[2606.2,2.95110908],[2606.1,2.48979886]],[[2606.9,0.38362],[2607.0,0.3871],[2607.1,2.99],[2607.2,0.19655944],[2607.3,1.39042584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037074518,[[2606.7,0.38364],[2606.6,3.6316],[2606.5,1.39171954],[2606.4,1.90087931],[2606.2,2.95110908]],[[2606.9,0.38361],[2607.1,2.99],[2607.2,0.19655944],[2607.3,0.84051584],[2607.4,5.64837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037074825,[[2606.7,0.38364],[2606.6,3.6316],[2606.5,1.39171954],[2606.4,1.90087931],[2606.2,2.95110908]],[[2606.9,0.38361],[2607.1,2.99],[2607.2,0.60015944],[2607.3,0.84051584],[2607.4,5.64837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037075316,[[2606.7,0.38364],[2606.6,3.6316],[2606.5,1.39171954],[2606.4,1.90087931],[2606.3,1.99183908]],[[2606.9,0.38361],[2607.1,2.99],[2607.2,0.60015944],[2607.3,0.84051584],[2607.4,5.64837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037075521,[[2606.6,4.01524],[2606.5,1.39171954],[2606.4,1.90087931],[2606.3,1.99183908],[2605.8,3.4196897]],[[2606.9,0.38361],[2607.1,2.99],[2607.2,0.60015944],[2607.3,0.84051584],[2607.4,5.64837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037076020,[[2606.6,4.01525],[2606.5,1.39171954],[2606.4,1.90087931],[2606.3,1.99183908],[2605.8,3.4196897]],[[2606.9,0.38361],[2607.1,2.99],[2607.2,0.60015944],[2607.3,0.84051584],[2607.4,5.64837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037076417,[[2606.6,3.6316],[2606.5,1.39171954],[2606.4,1.90087931],[2606.3,1.99183908],[2605.8,3.4196897]],[[2606.9,0.38361],[2607.1,2.99],[2607.2,0.60015944],[2607.3,0.84051584],[2607.4,5.64837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037076723,[[2606.7,0.38363],[2606.6,4.62751954],[2606.5,1.88967931],[2606.4,0.407],[2606.3,4.98183908]],[[2607.0,0.3836],[2607.1,4.059],[2607.2,0.4036],[2607.3,0.84051584],[2607.4,4.57937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037076924,[[2606.7,0.38364],[2606.6,4.62751954],[2606.5,1.88967931],[2606.4,0.407],[2606.3,4.98183908]],[[2607.0,0.38361],[2607.1,4.059],[2607.2,0.4036],[2607.3,0.84051584],[2607.4,4.57937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037077217,[[2606.6,4.62751954],[2606.5,0.3958],[2606.4,1.90087931],[2606.3,4.98183908],[2605.8,2.98775863]],[[2607.1,4.059],[2607.2,0.4036],[2607.3,0.84051584],[2607.4,3.6205],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037077412,[[2606.6,3.6316],[2606.5,1.77537954],[2606.4,1.90087931],[2606.2,1.99183908],[2606.0,3.94935]],[[2606.8,0.38364],[2607.1,4.059],[2607.2,1.36255],[2607.3,1.79942584],[2607.4,3.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037077712,[[2606.6,3.6316],[2606.5,1.39171954],[2606.4,1.90087931],[2606.2,1.99183908],[2606.0,3.94935]],[[2607.1,4.059],[2607.2,0.4036],[2607.3,1.79942584],[2607.4,3.6205],[2611.1,0.69308482]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037077912,[[2606.7,0.38364],[2606.6,3.6316],[2606.5,1.39171954],[2606.4,1.90087931],[2606.3,1.99183908]],[[2607.0,0.38361],[2607.1,4.059],[2607.2,0.4036],[2607.3,1.79942584],[2607.4,3.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037078324,[[2606.7,0.38364],[2606.6,3.6316],[2606.5,1.39171954],[2606.4,1.90087931],[2606.3,1.99183908]],[[2606.9,0.38362],[2607.1,4.059],[2607.2,0.4036],[2607.3,1.79942584],[2607.4,3.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037078618,[[2606.6,3.6316],[2606.5,1.39171954],[2606.4,1.90087931],[2606.3,1.99183908],[2604.6,13.43402848]],[[2606.9,0.38362],[2607.1,4.059],[2607.2,0.4036],[2607.3,1.79942584],[2607.4,3.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037078807,[[2606.6,5.01116954],[2606.5,0.3958],[2606.4,1.90087931],[2606.3,1.99183908],[2604.7,13.62852124]],[[2606.9,0.38362],[2607.1,4.059],[2607.2,0.4036],[2607.3,1.79942584],[2607.4,3.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037079007,[[2606.6,4.01525],[2606.5,1.39171954],[2606.4,1.90087931],[2606.3,1.99183908],[2604.7,0.19449276]],[[2606.9,0.38362],[2607.1,4.059],[2607.2,0.4036],[2607.3,1.79942584],[2607.4,3.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037079212,[[2606.6,5.01116954],[2606.5,0.3958],[2606.4,1.90087931],[2606.3,1.99183908],[2605.2,8.25253978]],[[2606.9,0.38362],[2607.1,4.059],[2607.2,0.4036],[2607.3,1.79942584],[2607.4,3.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037079412,[[2606.7,0.38364],[2606.6,4.62751954],[2606.5,0.3958],[2606.4,1.90087931],[2606.3,1.99183908]],[[2606.9,0.38362],[2607.1,4.059],[2607.2,0.4036],[2607.3,1.79942584],[2607.4,3.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037079613,[[2606.7,0.38364],[2606.6,4.62751954],[2606.5,1.88967931],[2606.4,0.407],[2606.3,1.99183908]],[[2606.9,0.38362],[2607.1,4.059],[2607.2,0.4036],[2607.3,1.79942584],[2607.4,3.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037080318,[[2606.7,0.38364],[2606.6,4.62751954],[2606.5,1.88967931],[2606.4,0.407],[2606.3,1.99183908]],[[2606.9,0.38362],[2607.1,4.064],[2607.2,0.4036],[2607.3,1.79942584],[2607.4,3.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037080816,[[2606.6,5.01116954],[2606.5,1.88967931],[2606.4,0.407],[2606.3,1.99183908],[2605.6,5.90265817]],[[2607.1,4.064],[2607.2,3.6114],[2607.3,1.79942584],[2607.4,0.4127],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037081020,[[2606.6,5.01116954],[2606.5,1.88967931],[2606.4,0.407],[2606.3,1.99183908],[2605.6,5.90265817]],[[2606.9,0.38362],[2607.1,4.064],[2607.2,3.6114],[2607.3,1.79942584],[2607.4,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037081217,[[2606.6,4.62751954],[2606.5,1.88967931],[2606.4,0.407],[2606.3,1.99183908],[2605.6,5.94307178]],[[2606.9,0.38362],[2607.1,4.064],[2607.2,3.6114],[2607.3,1.79942584],[2607.4,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037081412,[[2606.7,0.38364],[2606.6,4.68441954],[2606.5,1.88967931],[2606.4,0.407],[2606.3,1.99183908]],[[2606.9,0.38362],[2607.1,4.064],[2607.2,3.6114],[2607.3,1.79942584],[2607.4,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037081612,[[2606.7,0.38364],[2606.6,4.68441954],[2606.5,1.88967931],[2606.4,2.39883908],[2605.8,3.4857184]],[[2606.9,0.38362],[2607.1,4.064],[2607.2,3.6114],[2607.3,1.79942584],[2607.4,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037082524,[[2606.7,1.37955954],[2606.6,5.18237931],[2606.5,0.3958],[2606.4,2.39883908],[2606.3,2.48979886]],[[2606.9,0.38362],[2607.1,4.064],[2607.2,3.6114],[2607.3,1.79942584],[2607.4,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037083616,[[2606.7,1.37955954],[2606.6,5.18237931],[2606.5,2.38763908],[2606.4,0.407],[2606.3,2.48979886]],[[2606.9,0.38362],[2607.1,4.064],[2607.2,3.6114],[2607.3,1.79942584],[2607.4,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037084421,[[2606.7,1.37955954],[2606.6,5.18237931],[2606.5,0.3958],[2606.4,2.39883908],[2606.3,2.48979886]],[[2606.9,0.38362],[2607.1,4.064],[2607.2,3.80413518],[2607.3,1.79942584],[2607.4,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037084817,[[2606.7,1.37955954],[2606.6,5.18237931],[2606.5,2.38763908],[2606.4,0.407],[2606.3,2.48979886]],[[2606.9,0.38362],[2607.1,4.064],[2607.2,3.80413518],[2607.3,1.79942584],[2607.4,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037085119,[[2606.7,1.37955954],[2606.6,1.97457931],[2606.5,2.38763908],[2606.4,0.407],[2606.3,2.48979886]],[[2606.9,0.38362],[2607.1,4.064],[2607.2,0.59633518],[2607.3,1.79942584],[2607.4,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037085318,[[2606.7,1.37955954],[2606.6,5.18237931],[2606.5,2.38763908],[2606.4,0.407],[2606.3,2.48979886]],[[2606.9,0.38362],[2607.1,4.064],[2607.2,3.80413518],[2607.3,1.79942584],[2607.4,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037085624,[[2606.7,1.37955954],[2606.6,1.97457931],[2606.5,2.38763908],[2606.4,0.407],[2606.3,2.48979886]],[[2606.9,0.38362],[2607.1,4.064],[2607.2,0.59633518],[2607.3,1.79942584],[2607.4,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037085923,[[2606.7,1.37955954],[2606.6,5.18237931],[2606.5,2.38763908],[2606.4,0.407],[2606.3,2.48979886]],[[2606.9,0.38362],[2607.1,4.064],[2607.2,3.80413518],[2607.3,1.79942584],[2607.4,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037086221,[[2606.7,0.99591954],[2606.6,5.56602931],[2606.5,2.38763908],[2606.4,0.407],[2606.3,2.48979886]],[[2606.8,0.38363],[2607.1,4.064],[2607.2,3.80413518],[2607.3,1.79942584],[2607.4,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037086418,[[2606.7,2.70421446],[2606.6,5.56602931],[2606.5,2.38763908],[2606.4,0.407],[2606.3,2.48979886]],[[2606.9,0.38362],[2607.1,4.064],[2607.2,3.80413518],[2607.3,1.79942584],[2607.4,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037086621,[[2606.7,1.37955954],[2606.6,5.18237931],[2606.5,0.3958],[2606.4,2.39883908],[2606.3,3.44903886]],[[2606.9,0.38362],[2607.1,4.064],[2607.2,3.80413518],[2607.3,1.79942584],[2607.4,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037087024,[[2606.8,2.7040267],[2606.7,5.32987931],[2606.6,3.6885],[2606.5,2.38763908],[2606.4,3.397]],[[2607.3,0.43151584],[2607.5,3.2078],[2607.6,7.184],[2608.9,6.372],[2610.1,19.15742]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037087226,[[2606.6,3.6885],[2606.5,2.38763908],[2606.4,3.397]],[[2607.5,3.2078],[2607.6,7.184],[2608.9,6.372],[2610.1,19.15742]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037087227,[[2606.9,7.79950428],[2606.6,3.92962886],[2606.5,3.34680908],[2606.4,2.99],[2606.3,2.98775863]],[[2607.5,4.2818],[2607.6,2.99],[2607.7,0.95877],[2607.8,1.2351],[2607.9,0.95868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037087521,[[2607.0,1.38301954],[2606.9,5.09577931],[2606.7,1.99183908],[2606.6,3.92962886],[2606.5,0.95917]],[[2607.5,4.2818],[2607.6,2.99],[2607.7,0.95877],[2607.8,1.2351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037087522,[[2607.0,1.38301954],[2606.9,5.09577931],[2606.7,1.99183908],[2606.6,3.92962886],[2606.5,0.95917]],[[2607.2,0.38357],[2607.5,4.2818],[2607.6,0.9588],[2607.7,0.95877],[2607.8,1.2351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037087725,[[2607.1,0.4272],[2607.0,1.38301954],[2606.9,1.88797931],[2606.8,2.37545908],[2606.6,5.75449886]],[[2607.2,0.38357],[2607.3,2.99],[2607.5,5.68992314],[2607.6,0.9588],[2607.8,1.2351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037088024,[[2607.1,0.4272],[2607.0,0.3871],[2606.9,3.26749885],[2606.7,1.99183908],[2606.6,5.75449886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,4.73108314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037088326,[[2607.1,0.4272],[2607.0,1.38301954],[2606.9,2.27157931],[2606.7,1.99183908],[2606.6,5.75449886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,5.68991314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037088529,[[2607.1,0.4272],[2607.0,1.38301954],[2606.9,5.47937931],[2606.7,1.99183908],[2606.6,2.54669886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,5.68991314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037088918,[[2607.1,0.4272],[2607.0,1.76661954],[2606.9,5.09577931],[2606.7,1.99183908],[2606.6,2.54669886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,4.73108314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037089223,[[2607.1,0.4272],[2607.0,1.38301954],[2606.9,5.47937931],[2606.7,1.99183908],[2606.6,2.54669886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,4.73108314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037090214,[[2607.1,0.4272],[2607.0,1.38301954],[2606.9,5.47937931],[2606.7,1.99183908],[2606.6,2.54669886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,5.68991314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037090433,[[2607.1,0.4272],[2607.0,1.38301954],[2606.9,5.47937931],[2606.8,1.99183908],[2606.6,2.54669886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,5.68991314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037090923,[[2607.1,1.42311954],[2607.0,0.3871],[2606.9,5.47937931],[2606.8,1.99183908],[2606.6,2.54669886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,5.68991314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037091124,[[2607.1,1.42311954],[2607.0,1.88097931],[2606.9,3.9855],[2606.8,1.99183908],[2606.7,2.48979886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,5.68991314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037091622,[[2607.1,1.42311954],[2607.0,0.3871],[2606.9,5.47937931],[2606.8,1.99183908],[2606.6,2.54669886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,5.68991314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037091822,[[2607.1,0.4272],[2607.0,1.38301954],[2606.9,5.47937931],[2606.8,1.99183908],[2606.6,2.54669886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,5.68991314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037092125,[[2607.1,0.4272],[2607.0,1.38301954],[2606.9,5.47937931],[2606.8,1.99183908],[2606.6,2.54669886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,4.73108314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037092327,[[2607.1,0.4272],[2607.0,1.38301954],[2606.9,5.09577931],[2606.8,1.99183908],[2606.6,2.54669886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,4.73108314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037092530,[[2607.1,1.42311954],[2607.0,0.7707],[2606.9,5.09577931],[2606.8,1.99183908],[2606.6,2.54669886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,4.73108314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037093122,[[2607.1,1.42311954],[2607.0,0.3871],[2606.9,5.09577931],[2606.8,1.99183908],[2606.6,2.54669886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,4.73108314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037093321,[[2607.1,0.4272],[2607.0,1.76661954],[2606.9,5.09577931],[2606.8,1.99183908],[2606.6,2.54669886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,4.73108314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037094420,[[2607.1,0.4272],[2607.0,1.38301954],[2606.9,5.47937931],[2606.8,1.99183908],[2606.6,2.54669886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,4.73108314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037094626,[[2607.1,0.4272],[2607.0,1.38301954],[2606.9,5.47937931],[2606.8,1.99183908],[2606.6,2.54669886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,5.68991314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037096134,[[2607.1,0.4272],[2607.0,1.38301954],[2606.9,5.09577931],[2606.8,2.37545908],[2606.6,2.54669886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,5.68991314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037096429,[[2607.1,0.4272],[2607.0,1.38301954],[2606.9,1.88797931],[2606.7,2.37546908],[2606.6,5.75449886]],[[2607.2,0.38357],[2607.3,2.99],[2607.4,0.4151],[2607.5,5.68991314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037096629,[[2607.1,0.4272],[2607.0,1.38301954],[2606.9,1.88797931],[2606.8,0.38362],[2606.7,1.99183908]],[[2607.2,0.38357],[2607.3,3.7917],[2607.4,0.4151],[2607.5,5.68991314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037097221,[[2607.1,0.4272],[2607.0,1.38301954],[2606.9,1.88797931],[2606.7,2.37546908],[2605.4,0.35990799]],[[2607.2,0.38357],[2607.3,3.7917],[2607.4,0.4151],[2607.5,5.68991314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037097426,[[2607.1,0.4272],[2607.0,1.38301954],[2606.9,1.88797931],[2606.7,2.37546908],[2605.3,13.43673211]],[[2607.2,0.38357],[2607.3,3.7917],[2607.4,0.4151],[2607.5,5.68991314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037097635,[[2607.1,0.4272],[2607.0,1.38301954],[2606.9,1.88797931],[2606.7,2.37546908],[2605.4,0.3599131]],[[2607.2,0.38357],[2607.3,3.7917],[2607.4,0.4151],[2607.5,5.68991314],[2607.6,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037097928,[[2607.0,0.3871],[2606.9,1.39001954],[2606.8,1.49387931],[2606.7,1.99183908],[2606.6,3.2647]],[[2607.1,0.38358],[2607.2,2.76],[2607.3,0.8017],[2607.4,1.37399],[2607.5,5.68991314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037098128,[[2607.0,0.3871],[2606.9,1.39001954],[2606.8,1.88577931],[2606.7,2.37547908],[2606.6,3.2647]],[[2607.1,1.76358],[2607.2,1.38],[2607.3,0.8017],[2607.4,1.37399],[2607.5,5.68991314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037098333,[[2607.0,1.38301954],[2606.9,1.88797931],[2606.8,0.77553],[2606.7,1.99183908],[2606.6,5.75449886]],[[2607.1,1.76358],[2607.2,1.38],[2607.3,0.8017],[2607.4,1.37399],[2607.5,5.68991314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037099123,[[2607.0,1.38301954],[2606.9,0.3941],[2606.8,2.26940931],[2606.7,1.99183908],[2606.6,3.2647]],[[2607.1,1.76358],[2607.2,1.38],[2607.3,0.8017],[2607.4,1.37399],[2607.5,5.68991314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037099333,[[2607.0,1.38301954],[2606.9,1.88797931],[2606.8,0.3919],[2606.7,2.37546908],[2606.6,5.75449886]],[[2607.1,1.76358],[2607.2,1.38],[2607.3,0.8017],[2607.4,1.37399],[2607.5,5.68991314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037099737,[[2607.0,1.38301954],[2606.9,1.88797931],[2606.8,0.77553],[2606.7,1.99183908],[2606.6,5.75449886]],[[2607.1,1.76358],[2607.2,1.38],[2607.3,0.8017],[2607.4,1.37399],[2607.5,5.68991314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037100228,[[2607.0,1.38301954],[2606.9,1.88797931],[2606.8,0.77553],[2606.7,1.99183908],[2606.6,5.75449886]],[[2607.1,1.76358],[2607.2,1.38],[2607.3,0.8017],[2607.4,1.37399],[2607.5,5.24063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037100433,[[2607.0,1.38301954],[2606.9,1.88797931],[2606.8,0.77553],[2606.7,1.99183908],[2606.6,5.75449886]],[[2607.1,1.76358],[2607.2,1.81906046],[2607.3,0.8017],[2607.4,1.37399],[2607.5,5.24063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037101031,[[2607.0,0.3871],[2606.9,1.39001954],[2606.8,1.88577931],[2606.7,2.37546908],[2606.6,3.2647]],[[2607.1,1.76358],[2607.2,1.81906046],[2607.3,0.8017],[2607.4,1.37399],[2607.5,5.24063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037101230,[[2607.0,0.3871],[2606.9,1.39001954],[2606.8,1.88577931],[2606.7,1.99183908],[2606.6,3.2647]],[[2607.1,1.76358],[2607.2,1.81906046],[2607.3,0.8017],[2607.4,1.37399],[2607.5,5.24063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037101430,[[2607.0,0.3871],[2606.9,1.39001954],[2606.8,1.88577931],[2606.7,1.99183908],[2606.6,3.2078]],[[2607.1,1.76358],[2607.2,1.81906046],[2607.3,0.8017],[2607.4,1.37399],[2607.5,5.24063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037101930,[[2606.9,0.99591954],[2606.8,1.88577931],[2606.6,5.58328908],[2606.5,2.48979886],[2606.4,1.38]],[[2607.1,1.38],[2607.2,1.81906046],[2607.3,0.8017],[2607.4,1.37399],[2607.5,4.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037102130,[[2606.9,0.99591954],[2606.8,2.28277931],[2606.7,0.38364],[2606.6,5.61893908],[2606.5,2.48979886]],[[2607.2,1.81906046],[2607.3,0.8017],[2607.4,1.37399],[2607.5,4.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037102131,[[2606.9,0.99591954],[2606.8,2.28277931],[2606.7,0.38364],[2606.6,5.61893908],[2606.5,2.48979886]],[[2607.0,1.7636],[2607.2,1.81906046],[2607.3,1.76061],[2607.4,1.37399],[2607.5,4.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037102430,[[2606.9,0.99591954],[2606.8,2.28277931],[2606.6,6.00258908],[2606.5,2.48979886],[2605.9,1.11446512]],[[2607.0,2.1789],[2607.2,1.81906046],[2607.3,1.76061],[2607.4,0.95889],[2607.5,4.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037102631,[[2606.9,0.99591954],[2606.8,2.28277931],[2606.7,0.38364],[2606.6,5.61893908],[2606.4,3.86979886]],[[2607.0,2.1789],[2607.2,1.81906046],[2607.3,1.76061],[2607.4,0.95889],[2607.5,4.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037102936,[[2606.9,0.99591954],[2606.8,2.28277931],[2606.6,6.00258908],[2606.4,3.86979886],[2605.2,13.43725634]],[[2607.0,2.1789],[2607.2,1.81906046],[2607.3,1.76061],[2607.4,0.95889],[2607.5,4.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037103134,[[2606.9,0.99591954],[2606.8,2.28277931],[2606.6,6.00258908],[2606.4,3.86979886],[2605.6,1.38]],[[2607.0,2.1789],[2607.2,1.81906046],[2607.3,1.76061],[2607.4,0.95889],[2607.5,4.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037103329,[[2606.9,0.99591954],[2606.8,2.28277931],[2606.7,0.38364],[2606.6,5.61893908],[2606.5,2.48979886]],[[2607.0,2.1789],[2607.2,1.81906046],[2607.3,1.76061],[2607.4,0.95889],[2607.5,4.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037103638,[[2606.9,0.99591954],[2606.8,2.28277931],[2606.6,5.61893908],[2606.5,2.48979886],[2606.3,1.38]],[[2607.0,2.1789],[2607.2,1.81906046],[2607.3,1.76061],[2607.4,0.95889],[2607.5,4.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037103831,[[2606.8,0.99591954],[2606.7,1.49387931],[2606.5,1.99183908],[2606.4,2.48979886],[2606.2,4.078]],[[2607.0,13.0113],[2607.1,0.18758805],[2607.2,3.64686046],[2607.3,1.76061],[2607.4,0.95889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037104030,[[2606.6,0.99591954],[2606.4,1.49387931],[2606.3,2.81553908],[2606.2,0.4079],[2606.1,5.69759886]],[[2607.0,13.0113],[2607.1,0.18758805],[2607.2,3.64686046],[2607.3,1.76061],[2607.4,0.95889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037104031,[[2606.6,0.99591954],[2606.4,1.49387931],[2606.3,2.81553908],[2606.2,0.4079],[2606.1,5.69759886]],[[2606.7,0.38364],[2606.9,10.94460923],[2607.0,7.37433],[2607.1,0.18758805],[2607.2,0.43906046]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037104333,[[2606.3,0.99591954],[2606.2,1.49387931],[2606.1,3.2078],[2606.0,1.99183908],[2605.9,2.48979886]],[[2606.7,2.82681597],[2606.8,0.9591],[2606.9,8.1178],[2607.0,0.4153],[2607.1,0.18758805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037104531,[[2606.3,0.99591954],[2606.2,1.49387931],[2606.1,4.0315],[2606.0,1.99183908],[2605.9,2.89769886]],[[2606.4,1.76369],[2606.5,1.38],[2606.6,1.226],[2606.7,0.95914],[2606.8,0.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037104735,[[2606.3,0.99591954],[2606.2,1.49387931],[2606.1,4.41523],[2606.0,1.99183908],[2605.9,2.89769886]],[[2606.4,1.76369],[2606.5,1.38],[2606.6,1.226],[2606.8,0.9591],[2607.0,0.95901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037105039,[[2606.2,0.99591954],[2606.1,5.52537931],[2606.0,1.99183908],[2605.9,0.4079],[2605.8,2.87356886]],[[2606.4,1.38],[2606.5,1.38],[2606.6,1.226],[2606.8,0.9591],[2607.8,5.75345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037105241,[[2606.2,0.99591954],[2606.1,5.52537931],[2606.0,1.99183908],[2605.9,0.4079],[2605.8,2.87356886]],[[2606.3,2.8377],[2606.5,1.38],[2606.6,2.18517],[2606.8,0.9591],[2606.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037105531,[[2606.2,0.99591954],[2606.1,5.52537931],[2605.9,2.39973908],[2605.8,2.48979886],[2605.3,4.4453384]],[[2606.3,2.8377],[2606.5,1.38],[2606.6,2.18517],[2606.8,41.7591],[2606.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037105840,[[2606.2,0.99591954],[2606.1,4.0315],[2606.0,1.49387931],[2605.9,2.78348908],[2605.7,2.48979886]],[[2606.3,2.8377],[2606.6,2.18517],[2606.8,41.7591],[2606.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037105841,[[2606.2,0.99591954],[2606.1,4.0315],[2606.0,1.49387931],[2605.9,2.78348908],[2605.7,2.48979886]],[[2606.3,4.4577],[2606.6,2.18517],[2606.8,3.9591],[2606.9,3.2078],[2615.7,9.22034953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037106133,[[2606.2,0.99591954],[2606.1,4.0315],[2606.0,1.49387931],[2605.9,2.39973908],[2605.7,2.48979886]],[[2606.3,3.3837],[2606.6,1.226],[2606.8,3.9591],[2606.9,3.2078],[2615.8,9.22034953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037106335,[[2606.2,0.99591954],[2606.1,4.0315],[2606.0,1.87761931],[2605.9,2.39973908],[2605.7,2.48979886]],[[2606.3,0.3837],[2606.5,3.0],[2606.6,1.226],[2606.8,41.7591],[2606.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037106543,[[2606.2,3.20138015],[2606.1,6.40705908],[2605.9,2.89769886],[2605.6,11.02524863],[2605.4,3.4857184]],[[2606.4,1.45769],[2606.5,3.0],[2606.6,0.3982],[2606.8,41.7591],[2606.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037106835,[[2606.2,0.99636537],[2606.1,5.52537931],[2606.0,2.37557908],[2605.9,0.4079],[2605.8,2.48979886]],[[2606.3,0.3837],[2606.4,1.074],[2606.5,3.0],[2606.6,0.3982],[2606.8,41.7591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037107036,[[2606.2,2.70384988],[2606.1,5.52537931],[2606.0,2.37557908],[2605.9,0.4079],[2605.8,2.48979886]],[[2606.3,0.3837],[2606.4,1.074],[2606.5,3.0],[2606.6,0.3982],[2606.8,41.7591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037107234,[[2606.1,5.02786537],[2606.0,1.49387931],[2605.9,2.78348908],[2605.7,2.48979886],[2605.6,4.078]],[[2606.3,0.3837],[2606.4,1.074],[2606.6,0.3982],[2606.8,41.7591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037107235,[[2606.1,5.02786537],[2606.0,1.49387931],[2605.9,2.78348908],[2605.7,2.48979886],[2605.6,4.078]],[[2606.3,3.3837],[2606.4,1.074],[2606.6,0.3982],[2606.7,1.38971858],[2606.8,44.7591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037107432,[[2606.1,5.02786537],[2606.0,1.87761931],[2605.9,0.4079],[2605.8,1.99183908],[2605.7,2.48979886]],[[2606.3,3.38371],[2606.4,0.41],[2606.5,0.4188],[2606.6,0.3982],[2606.7,1.38971858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037107634,[[2606.1,4.0315],[2606.0,1.38010537],[2605.9,1.90177931],[2605.8,1.99183908],[2605.6,6.56779886]],[[2606.3,3.38371],[2606.4,1.484],[2606.5,0.4188],[2606.6,0.3982],[2606.7,1.38971858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037107829,[[2606.1,4.0315],[2606.0,1.38010537],[2605.9,1.90177931],[2605.8,1.99183908],[2605.6,6.56779886]],[[2606.3,3.38371],[2606.4,1.484],[2606.5,0.4188],[2606.6,0.3982],[2606.7,0.43057858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037108335,[[2606.1,4.0315],[2606.0,0.99636537],[2605.9,1.90177931],[2605.7,1.99183908],[2605.6,2.48979886]],[[2606.3,3.38371],[2606.4,1.484],[2606.5,0.4188],[2606.6,0.3982],[2606.7,0.43057858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037108336,[[2606.1,4.0315],[2606.0,0.99636537],[2605.9,1.90177931],[2605.7,1.99183908],[2605.6,2.48979886]],[[2606.2,0.38371],[2606.3,3.0],[2606.4,1.484],[2606.5,0.4188],[2606.6,1.35737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037108537,[[2606.1,4.0315],[2606.0,0.99636537],[2605.9,1.90177931],[2605.8,0.38377],[2605.7,1.99183908]],[[2606.2,0.38371],[2606.3,3.0],[2606.4,1.484],[2606.5,0.4188],[2606.6,1.35737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037108736,[[2606.1,4.0315],[2606.0,0.99636537],[2605.9,1.90177931],[2605.7,1.99183908]],[[2606.2,0.38371],[2606.3,3.0],[2606.4,1.484],[2606.5,0.4188],[2606.6,1.35737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037108737,[[2606.1,4.0315],[2606.0,0.99636537],[2605.9,2.28553931],[2605.7,1.99183908],[2605.4,3.95957]],[[2606.2,0.38371],[2606.3,3.0],[2606.4,1.484],[2606.5,0.4188],[2606.6,1.35737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037109130,[[2606.0,0.99636537],[2605.9,1.90177931],[2605.8,3.2078],[2605.7,1.99183908],[2605.2,7.078]],[[2606.3,3.0],[2606.4,1.484],[2606.5,0.4188],[2606.6,3.606],[2606.8,43.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037109333,[[2605.9,1.40426537],[2605.8,5.87334931],[2605.6,1.99183908],[2605.5,2.48979886],[2605.3,0.9596]],[[2606.1,0.38373],[2606.2,0.4159],[2606.3,3.0],[2606.4,1.484],[2606.5,1.37801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037109840,[[2605.9,0.4079],[2605.8,4.99206537],[2605.7,1.49387931],[2605.6,1.99183908],[2605.5,0.38381]],[[2606.0,3.38374],[2606.2,0.4159],[2606.3,0.95928],[2606.4,1.484],[2606.5,1.37801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037110032,[[2605.8,4.99206537],[2605.7,1.49387931],[2605.6,0.7932],[2605.5,1.99183908],[2605.1,3.94743863]],[[2605.9,0.38376],[2606.0,3.0],[2606.2,0.4159],[2606.3,0.95928],[2606.4,1.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037110231,[[2605.8,3.9957],[2605.7,0.99636537],[2605.6,2.28707931],[2605.5,1.99183908],[2605.3,2.48979886]],[[2605.9,0.38376],[2606.0,3.0],[2606.2,0.4159],[2606.3,0.95928],[2606.4,1.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037110445,[[2605.8,3.9957],[2605.7,0.99636537],[2605.6,1.90327931],[2605.4,1.99183908],[2605.3,2.48979886]],[[2605.9,0.38376],[2606.0,3.0],[2606.2,0.4159],[2606.3,0.95928],[2606.4,1.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037110640,[[2605.8,3.9957],[2605.7,0.99636537],[2605.6,1.90327931],[2605.4,1.99183908],[2605.3,2.48979886]],[[2606.0,3.0],[2606.2,0.4159],[2606.3,0.95928],[2606.4,1.484],[2616.4,840.8288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037110835,[[2605.8,3.9957],[2605.7,0.99636537],[2605.6,1.90327931],[2605.4,1.99183908],[2605.3,2.48979886]],[[2605.9,0.38376],[2606.0,3.0],[2606.2,0.4159],[2606.3,0.95928],[2606.4,1.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037111165,[[2605.8,3.9957],[2605.6,0.4094],[2605.5,1.38018537],[2605.4,1.49387931],[2605.3,1.99183908]],[[2605.9,0.38376],[2606.0,3.0],[2606.2,5.01235473],[2606.3,0.95928],[2606.4,1.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037111440,[[2605.8,3.9957],[2605.6,0.4094],[2605.5,1.38018537],[2605.3,1.49387931],[2605.2,1.99183908]],[[2605.9,0.38376],[2606.0,3.0],[2606.2,5.01235473],[2606.3,0.95928],[2606.4,1.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037111639,[[2605.8,3.9957],[2605.6,0.4094],[2605.5,0.99636537],[2605.3,1.49387931],[2605.2,1.99183908]],[[2605.9,0.38376],[2606.0,3.0],[2606.2,4.05304473],[2606.3,0.95928],[2606.4,1.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037111943,[[2605.8,3.9957],[2605.6,0.4094],[2605.5,0.99636537],[2605.4,2.45345931],[2605.3,3.0]],[[2606.2,0.81306473],[2606.4,0.41],[2606.5,3.6266],[2606.7,0.95914],[2606.8,41.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037112141,[[2605.9,0.38376],[2605.8,3.9957],[2605.7,0.99636537],[2605.6,1.90327931],[2605.4,2.95141908]],[[2606.0,1.028],[2606.2,0.81306473],[2606.3,3.0],[2606.4,0.41],[2606.5,3.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037112442,[[2605.8,4.37947],[2605.7,0.99636537],[2605.6,1.90327931],[2605.5,1.99183908],[2605.4,0.95958]],[[2606.0,1.028],[2606.1,0.38374],[2606.3,3.0],[2606.4,0.41],[2606.5,3.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037112636,[[2605.9,0.38376],[2605.8,3.9957],[2605.7,0.99636537],[2605.6,1.90327931],[2605.4,2.95141908]],[[2606.0,1.028],[2606.3,3.0],[2606.4,0.41],[2606.5,3.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037112637,[[2605.9,0.38376],[2605.8,3.9957],[2605.7,0.99636537],[2605.6,1.90327931],[2605.4,2.95141908]],[[2606.0,1.028],[2606.2,0.38372],[2606.3,3.0],[2606.4,0.41],[2606.5,3.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037112839,[[2605.9,0.38376],[2605.8,3.9957],[2605.7,0.99636537],[2605.6,1.90327931],[2605.5,1.99183908]],[[2606.0,1.028],[2606.2,0.38372],[2606.3,3.0],[2606.4,0.8446951],[2606.5,3.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037113041,[[2605.8,4.37947],[2605.7,0.99636537],[2605.6,1.90327931],[2605.5,1.99183908],[2601.6,21.11079862]],[[2606.0,1.028],[2606.1,0.38374],[2606.3,3.0],[2606.4,0.8446951],[2606.5,3.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037113336,[[2605.8,3.9957],[2605.6,1.40576537],[2605.5,1.49387931],[2605.3,4.99183908],[2605.2,2.48979886]],[[2606.0,1.028],[2606.1,3.0],[2606.4,0.8446951],[2606.5,3.6266],[2606.8,43.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037113543,[[2605.8,3.9957],[2605.7,0.38378],[2605.6,1.40576537],[2605.5,1.49387931],[2605.4,1.99183908]],[[2606.0,1.41174],[2606.1,3.0],[2606.3,0.4019],[2606.4,0.8446951],[2606.5,4.58581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037113742,[[2605.8,3.9957],[2605.6,1.40576537],[2605.5,1.49387931],[2605.4,1.99183908],[2604.8,5.4052884]],[[2606.0,1.028],[2606.1,3.0],[2606.3,0.4019],[2606.4,0.8446951],[2606.5,4.58581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037114041,[[2605.8,3.9957],[2605.7,0.38378],[2605.6,1.40576537],[2605.5,1.49387931],[2605.3,5.95143908]],[[2606.0,1.41175],[2606.1,3.0],[2606.3,0.4019],[2606.4,0.8446951],[2606.5,4.58581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037114242,[[2605.8,3.9957],[2605.7,0.38378],[2605.6,1.40576537],[2605.5,1.49387931],[2605.3,5.95143908]],[[2606.0,1.028],[2606.1,3.38374],[2606.3,0.4019],[2606.4,0.8446951],[2606.5,4.58581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037114640,[[2605.8,4.37947],[2605.6,1.40576537],[2605.5,1.49387931],[2605.4,1.99183908],[2605.3,3.9596]],[[2606.0,1.028],[2606.1,0.38374],[2606.3,3.4019],[2606.4,0.8446951],[2606.5,3.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037114942,[[2605.8,4.37947],[2605.6,1.40576537],[2605.4,1.99183908],[2605.3,3.9596]],[[2606.3,3.4019],[2606.4,0.8446951],[2606.5,3.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037114943,[[2605.8,3.9957],[2605.7,0.99636537],[2605.6,1.90327931],[2605.4,1.99183908],[2605.3,6.44939886]],[[2606.2,1.028],[2606.3,3.4019],[2606.4,0.8446951],[2606.5,3.6266],[2606.7,0.95913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037115141,[[2605.8,4.37947],[2605.6,1.40576537],[2605.5,1.49387931],[2605.4,1.99183908],[2605.3,3.9596]],[[2606.1,3.38374],[2606.2,1.028],[2606.3,0.4019],[2606.4,0.8446951],[2606.5,3.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037115645,[[2605.8,3.9957],[2605.7,0.38378],[2605.6,1.40576537],[2605.5,1.49387931],[2605.4,1.99183908]],[[2606.0,0.38375],[2606.1,3.0],[2606.2,1.028],[2606.3,0.4019],[2606.4,1.8039151]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037115834,[[2605.9,0.38375],[2605.8,3.9957],[2605.6,1.40576537],[2605.5,1.49387931],[2605.4,0.95955]],[[2606.2,1.028],[2606.3,0.4019],[2606.4,1.8039151]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037115835,[[2605.9,0.38375],[2605.8,3.9957],[2605.6,1.40576537],[2605.5,1.49387931],[2605.4,0.95955]],[[2606.2,0.38372],[2606.3,0.4019],[2606.4,0.8446951],[2606.8,45.95309],[2632.1,7.17381979]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037116035,[[2606.1,3.2078],[2605.9,3.8376],[2605.8,10.78426537],[2605.6,2.40123908],[2605.5,3.98367817]],[[2606.5,3.2078],[2606.8,4.194],[2607.1,0.18758805],[2608.1,6.372],[2608.2,13.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037116241,[[2606.4,3.2078],[2606.2,0.4206],[2606.1,0.99636537],[2606.0,3.0],[2605.9,2.45327931]],[[2606.8,3.0],[2606.9,1.028],[2607.0,0.3891],[2607.1,3.39538805],[2607.3,0.9589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037116543,[[2606.7,0.38364],[2606.5,0.7994],[2606.4,3.2078],[2606.3,0.99636537],[2606.2,2.87374931]],[[2607.0,4.4116],[2607.1,3.2078],[2607.5,7.89583],[2607.7,0.95877],[2608.0,42.71729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037116739,[[2606.8,0.4206],[2606.7,0.38364],[2606.5,0.7994],[2606.4,4.20416537],[2606.3,1.49387931]],[[2607.0,4.4116],[2607.1,3.2078],[2607.4,1.2053],[2607.5,0.95883],[2607.7,5.15277]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037116939,[[2606.8,0.4206],[2606.5,0.7994],[2606.4,4.20416537],[2606.3,1.49387931],[2606.2,0.95927]],[[2607.0,4.028],[2607.1,3.2078],[2607.4,1.2053],[2607.5,0.95883],[2607.7,5.15277]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037117146,[[2606.9,0.4031],[2606.8,0.4206],[2606.6,0.38365],[2606.5,0.3963],[2606.4,4.20416537]],[[2607.0,4.4116],[2607.1,3.2078],[2607.2,0.18932775],[2607.4,2.16417],[2607.5,0.95883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037117444,[[2606.9,0.4031],[2606.8,0.4206],[2606.6,0.38365],[2606.5,0.3963],[2606.4,4.20416537]],[[2607.0,4.4116],[2607.1,3.64531192],[2607.2,0.18932775],[2607.4,2.16417],[2607.5,0.95883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037117645,[[2606.9,0.4031],[2606.8,0.4206],[2606.6,0.38365],[2606.5,0.3963],[2606.4,4.20416537]],[[2607.0,4.4116],[2607.1,3.2078],[2607.4,2.16417],[2607.5,0.95883],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037117844,[[2606.9,0.4031],[2606.8,0.4206],[2606.7,0.38364],[2606.5,0.3963],[2606.4,4.20416537]],[[2607.0,4.4116],[2607.1,3.2078],[2607.4,1.2053],[2607.5,0.95883],[2607.7,5.15275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037118047,[[2606.9,0.4031],[2606.8,0.4206],[2606.7,3.2078],[2606.5,3.3963],[2606.4,0.99636537]],[[2607.4,1.2053],[2607.5,0.95883],[2607.7,5.15275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037118048,[[2606.9,0.4031],[2606.8,0.4206],[2606.7,3.2078],[2606.5,3.3963],[2606.4,0.99636537]],[[2607.3,3.0],[2607.4,0.7869],[2607.5,3.2078],[2607.7,5.15275],[2608.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037118243,[[2607.0,0.3929],[2606.9,0.4031],[2606.8,0.4206],[2606.7,4.20416537],[2606.5,4.49387931]],[[2607.3,3.38356],[2607.4,1.4171],[2607.5,3.2078],[2607.6,0.4333017],[2607.7,5.15275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037118550,[[2607.0,0.77649],[2606.9,0.4031],[2606.8,0.4206],[2606.7,4.20416537],[2606.6,1.49387931]],[[2607.3,3.0],[2607.4,1.80065],[2607.5,3.2078],[2607.6,0.4333017],[2607.7,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037118748,[[2607.0,0.3929],[2606.9,0.7867],[2606.8,0.4206],[2606.7,4.20416537],[2606.6,1.49387931]],[[2607.3,3.38356],[2607.4,1.4171],[2607.5,3.2078],[2607.6,0.4333017],[2607.7,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037118951,[[2607.0,0.7765],[2606.9,0.4031],[2606.8,0.4206],[2606.7,4.20416537],[2606.6,1.49387931]],[[2607.3,3.38356],[2607.4,1.4171],[2607.5,3.2078],[2607.6,0.4333017],[2607.7,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037119546,[[2607.0,0.3929],[2606.9,0.7867],[2606.8,0.4206],[2606.7,4.20416537],[2606.5,4.49387931]],[[2607.3,3.38356],[2607.4,1.4171],[2607.5,3.2078],[2607.6,0.4333017],[2607.7,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037119747,[[2607.0,0.3929],[2606.9,0.4031],[2606.8,0.80422],[2606.7,4.20416537],[2606.6,1.49387931]],[[2607.2,0.38357],[2607.3,3.0],[2607.4,1.4171],[2607.5,3.2078],[2607.6,0.4333017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037119948,[[2607.0,0.3929],[2606.9,0.4031],[2606.8,0.80422],[2606.7,3.2078],[2606.6,0.99636537]],[[2607.2,0.38357],[2607.3,3.0],[2607.4,1.4171],[2607.5,3.2078],[2607.6,0.4333017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037120340,[[2607.0,0.3929],[2606.9,0.4031],[2606.8,0.80422],[2606.7,3.2078],[2606.6,0.99636537]],[[2607.2,0.38357],[2607.3,3.0],[2607.4,1.8431],[2607.5,3.2078],[2607.6,0.4333017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037120541,[[2607.0,0.3929],[2606.9,0.78671],[2606.8,0.4206],[2606.7,3.2078],[2606.6,0.99636537]],[[2607.2,0.38357],[2607.3,3.0],[2607.4,1.8431],[2607.5,3.2078],[2607.6,0.4333017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037120852,[[2607.0,0.3929],[2606.9,0.78671],[2606.8,0.4206],[2606.7,4.20416537],[2606.4,2.95102908]],[[2607.2,0.38357],[2607.3,3.0],[2607.4,1.8431],[2607.5,3.2078],[2607.6,0.4333017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037121145,[[2607.0,0.7765],[2606.9,0.4031],[2606.8,0.4206],[2606.7,4.20416537],[2606.4,2.95102908]],[[2607.3,3.38356],[2607.4,1.8431],[2607.5,3.2078],[2607.6,0.4333017],[2607.7,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037121346,[[2607.0,0.3929],[2606.9,0.7867],[2606.8,0.4206],[2606.7,4.20416537],[2606.6,1.49387931]],[[2607.3,3.38356],[2607.4,1.8431],[2607.5,3.2078],[2607.6,0.4333017],[2607.7,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037122549,[[2607.0,0.77649],[2606.9,0.4031],[2606.8,0.4206],[2606.7,4.20416537],[2606.6,1.49387931]],[[2607.3,3.38356],[2607.4,1.028],[2607.7,4.194],[2607.8,4.58493],[2608.9,4.91662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037122846,[[2607.0,0.3929],[2606.9,0.7867],[2606.8,0.4206],[2606.7,4.20416537],[2606.6,1.49387931]],[[2607.3,3.38356],[2607.4,1.028],[2607.7,4.985],[2607.8,4.58493],[2608.9,4.91662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037123239,[[2607.0,0.3929],[2606.9,0.7867],[2606.8,0.4206],[2606.7,4.20416537],[2606.6,1.49387931]],[[2607.3,3.38356],[2607.4,1.028],[2607.7,0.791],[2607.8,4.58493],[2608.0,45.95264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037123638,[[2607.0,0.3929],[2606.9,0.7867],[2606.8,0.4206],[2606.7,4.20416537],[2606.6,1.49387931]],[[2607.3,3.38356],[2607.4,1.028],[2607.7,1.23160671],[2607.8,4.58493],[2608.0,45.95264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037124637,[[2607.0,0.3929],[2606.9,0.4031],[2606.8,0.4206],[2606.7,4.20416537],[2606.6,1.49387931]],[[2607.3,3.38356],[2607.4,1.028],[2607.7,1.23160671],[2607.8,4.58493],[2608.0,45.95264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037125146,[[2607.0,0.3929],[2606.9,0.7867],[2606.8,0.4206],[2606.7,4.20416537],[2606.6,1.49387931]],[[2607.3,3.38356],[2607.4,1.028],[2607.7,1.23160671],[2607.8,4.58493],[2608.0,45.95264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037125751,[[2607.0,0.3929],[2606.9,0.4031],[2606.8,0.80422],[2606.7,4.20416537],[2606.6,1.49387931]],[[2607.1,3.38358],[2607.4,1.028],[2607.5,3.2078],[2607.7,1.23160671],[2607.8,1.37713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037126055,[[2607.0,0.3929],[2606.9,0.4031],[2606.8,0.80422],[2606.7,3.2078],[2606.6,0.99636537]],[[2607.1,3.38358],[2607.4,1.028],[2607.5,3.2078],[2607.6,0.95881],[2607.7,1.23160671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037126343,[[2607.0,0.3929],[2606.9,0.4031],[2606.8,0.80422],[2606.7,3.2078],[2606.6,0.99636537]],[[2607.1,3.0],[2607.2,0.38358],[2607.4,1.028],[2607.5,3.2078],[2607.6,0.95881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037126552,[[2607.0,0.3929],[2606.9,0.78671],[2606.8,0.4206],[2606.7,3.2078],[2606.6,0.99636537]],[[2607.1,3.0],[2607.2,0.38358],[2607.4,1.028],[2607.5,3.2078],[2607.6,0.95881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037126740,[[2607.0,0.3929],[2606.9,0.4031],[2606.8,0.80422],[2606.7,3.2078],[2606.6,0.99636537]],[[2607.1,3.38358],[2607.4,1.028],[2607.5,3.2078],[2607.6,0.95881],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037127047,[[2607.0,0.3929],[2606.9,0.4031],[2606.8,0.80422],[2606.7,3.2078],[2606.6,0.99636537]],[[2607.2,0.38358],[2607.3,3.0],[2607.4,1.028],[2607.5,3.2078],[2607.6,0.95881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037127345,[[2607.0,0.3929],[2606.9,0.4031],[2606.8,0.80422],[2606.7,3.2078],[2606.6,0.99636537]],[[2607.3,3.0],[2607.4,1.028],[2607.5,3.2078],[2607.6,0.95881],[2615.8,9.04927683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037127550,[[2607.0,0.3929],[2606.9,0.4031],[2606.8,0.80422],[2606.7,3.2078],[2606.6,0.99636537]],[[2607.1,0.38358],[2607.3,3.0],[2607.4,1.028],[2607.5,3.2078],[2607.6,0.95881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037127950,[[2607.0,0.3929],[2606.9,0.4031],[2606.8,0.80422],[2606.7,3.2078],[2606.6,0.99636537]],[[2607.2,0.38358],[2607.3,3.0],[2607.4,1.028],[2607.5,3.2078],[2607.6,0.95881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037128251,[[2607.0,0.3929],[2606.9,0.4031],[2606.8,0.80422],[2606.7,3.2078],[2606.6,0.99636537]],[[2607.1,0.38358],[2607.3,3.0],[2607.4,1.028],[2607.5,3.2078],[2607.6,0.95881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037128753,[[2607.0,0.3929],[2606.9,0.4031],[2606.8,0.80422],[2606.7,3.2078],[2606.6,0.99636537]],[[2607.2,0.38358],[2607.3,3.0],[2607.4,1.028],[2607.5,3.2078],[2607.6,0.95881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037129145,[[2607.0,0.3929],[2606.9,0.4031],[2606.8,4.01202],[2606.6,0.99636537],[2606.4,2.95102908]],[[2607.2,0.38358],[2607.3,3.0],[2607.4,1.028],[2607.6,4.16661],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037130253,[[2607.0,0.3929],[2606.9,0.78671],[2606.8,3.6284],[2606.6,0.99636537],[2606.4,0.95919]],[[2607.2,0.38358],[2607.3,3.4127],[2607.4,1.028],[2607.6,4.16661],[2607.7,0.83290671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037131050,[[2607.0,0.3929],[2606.9,0.78671],[2606.8,3.6284],[2606.6,0.99636537],[2606.4,2.95102908]],[[2607.2,0.38358],[2607.3,3.4127],[2607.4,1.028],[2607.6,4.16661],[2607.7,0.83290671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037132345,[[2607.0,0.3929],[2606.9,0.4031],[2606.8,3.6284],[2606.6,0.99636537],[2606.4,2.95102908]],[[2607.3,3.4127],[2607.4,1.028],[2607.6,4.16661],[2607.7,0.83290671],[2607.8,0.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037132545,[[2607.0,0.3929],[2606.9,0.4031],[2606.8,4.01202],[2606.6,0.99636537],[2606.4,0.95919]],[[2607.1,0.38358],[2607.3,3.4127],[2607.4,1.028],[2607.5,0.95884],[2607.6,4.16661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037133661,[[2607.1,0.38357],[2607.0,4.2289],[2606.9,0.4031],[2606.8,3.6284],[2606.7,3.99636537]],[[2607.4,1.41155],[2607.5,3.0],[2607.6,3.2078],[2607.8,1.37711],[2608.0,45.95265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037133842,[[2607.1,0.38357],[2607.0,0.3929],[2606.9,0.4031],[2606.8,3.6284],[2606.7,3.99636537]],[[2607.4,1.41155],[2607.5,3.0],[2607.6,3.6046],[2607.8,1.37711],[2608.0,45.95265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037134148,[[2607.5,0.38352],[2607.2,3.8352],[2607.1,9.2078],[2607.0,2.34824537],[2606.9,5.85599931]],[[2607.8,0.38349],[2608.0,49.022],[2608.1,0.9586],[2608.3,4.16633],[2608.5,8.85397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037134349,[[2607.6,0.8405],[2607.5,0.38352],[2607.4,3.2078],[2607.1,1.95531537],[2607.0,1.49387931]],[[2607.8,0.38349],[2608.0,3.85362037],[2608.1,0.8376],[2608.3,4.16633],[2608.5,5.15246]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037134553,[[2607.6,1.2586],[2607.5,0.38352],[2607.4,3.2078],[2607.2,0.99636537],[2607.1,5.45282931]],[[2607.8,0.38348],[2608.0,0.85362037],[2608.1,1.4421],[2608.2,12.596],[2608.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037134858,[[2607.6,1.2586],[2607.4,3.2078],[2607.3,0.38354],[2607.2,0.99636537],[2607.1,1.49387931]],[[2607.7,0.38349],[2608.0,3.85362037],[2608.1,1.4421],[2608.2,10.55459],[2608.3,4.16635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037135152,[[2607.6,0.8405],[2607.4,3.2078],[2607.2,0.99636537],[2607.1,1.49387931],[2606.8,3.44883886]],[[2607.7,3.38349],[2608.0,0.85362037],[2608.1,1.4421],[2608.2,10.55459],[2608.3,4.16635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037135352,[[2607.6,0.8405],[2607.4,3.59133],[2607.3,0.4181],[2607.1,0.99636537],[2607.0,1.49387931]],[[2607.7,3.38349],[2607.9,0.4235],[2608.0,0.85362037],[2608.1,1.4421],[2608.2,10.55459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037135545,[[2607.6,0.8405],[2607.4,3.59133],[2607.3,0.4181],[2607.2,0.99636537],[2607.0,1.49387931]],[[2607.7,3.38349],[2607.9,0.4235],[2608.0,0.85362037],[2608.1,1.4421],[2608.2,10.55459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037136247,[[2607.6,0.8405],[2607.4,3.59133],[2607.3,0.4181],[2607.1,0.99636537],[2607.0,1.49387931]],[[2607.7,3.38349],[2607.9,0.4235],[2608.0,0.85362037],[2608.1,1.4421],[2608.2,10.55459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037136553,[[2607.6,0.8405],[2607.5,0.38352],[2607.4,3.2078],[2607.3,0.4181],[2607.1,0.99636537]],[[2607.8,0.38348],[2607.9,0.4235],[2608.0,3.4127],[2608.1,1.4421],[2608.2,9.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037136745,[[2607.6,0.8405],[2607.4,3.59133],[2607.3,0.4181],[2607.1,0.99636537],[2607.0,1.49387931]],[[2607.7,0.38349],[2607.9,0.4235],[2608.0,3.4127],[2608.1,1.4421],[2608.2,10.98841455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037136949,[[2607.6,0.8405],[2607.4,3.2078],[2607.3,0.4181],[2607.1,0.99636537],[2607.0,1.49387931]],[[2607.8,0.38349],[2607.9,0.4235],[2608.0,3.4127],[2608.1,1.4421],[2608.2,10.98841455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037137247,[[2607.6,0.8405],[2607.5,0.38352],[2607.4,3.2078],[2607.3,0.4181],[2607.1,0.99636537]],[[2607.8,0.38349],[2607.9,0.4235],[2608.0,3.4127],[2608.1,1.4421],[2608.2,10.98841455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037137644,[[2607.6,0.8405],[2607.4,3.2078],[2607.3,0.4181],[2607.1,0.99636537],[2607.0,1.49387931]],[[2607.7,0.38349],[2607.9,0.4235],[2608.0,3.4127],[2608.1,1.4421],[2608.2,10.98841455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037137844,[[2607.6,0.8405],[2607.4,3.2078],[2607.3,0.80164],[2607.1,0.99636537],[2607.0,1.49387931]],[[2607.7,0.38349],[2607.9,0.4235],[2608.0,3.4127],[2608.1,1.4421],[2608.2,10.98841455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037138039,[[2607.6,0.8405],[2607.4,3.59134],[2607.3,0.4181],[2607.1,0.99636537],[2607.0,1.49387931]],[[2607.7,0.38349],[2607.9,0.4235],[2608.0,3.4127],[2608.1,1.4421],[2608.2,10.98841455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037138246,[[2607.6,0.8405],[2607.5,0.38352],[2607.4,3.2078],[2607.3,0.4181],[2607.1,0.99636537]],[[2607.8,0.38349],[2607.9,0.4235],[2608.0,3.4127],[2608.1,1.4421],[2608.2,10.98841455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037138653,[[2607.6,0.8405],[2607.5,0.38352],[2607.4,3.2078],[2607.3,0.4181],[2607.1,0.99636537]],[[2607.9,0.4235],[2608.0,3.4127],[2608.1,1.4421],[2608.2,10.98841455],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037138856,[[2607.6,0.8405],[2607.4,3.59133],[2607.3,0.4181],[2607.1,0.99636537],[2605.4,10.55560285]],[[2607.7,0.38349],[2607.9,0.4235],[2608.0,3.4127],[2608.1,1.4421],[2608.2,10.02983455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037139056,[[2607.6,0.8405],[2607.4,3.59133],[2607.3,0.4181],[2607.1,0.99636537],[2605.5,10.55560285]],[[2607.7,0.38349],[2607.9,0.4235],[2608.0,3.4127],[2608.1,2.40071],[2608.2,10.02983455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037139257,[[2607.6,0.8405],[2607.4,3.59133],[2607.3,0.4181],[2607.1,0.99636537],[2606.0,0.45596111]],[[2607.7,0.38349],[2607.9,0.4235],[2608.0,3.4127],[2608.1,2.40071],[2608.2,10.02983455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037139445,[[2607.6,0.8405],[2607.4,3.59133],[2607.3,0.4181],[2607.1,0.99636537]],[[2607.7,0.38349],[2607.9,0.4235],[2608.0,3.4127],[2608.1,2.40071],[2608.2,10.02983455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037139446,[[2607.6,0.8405],[2607.5,0.38352],[2607.4,3.2078],[2607.3,0.4181],[2607.1,0.99636537]],[[2607.8,0.38348],[2607.9,0.4235],[2608.0,3.4127],[2608.1,2.40071],[2608.2,10.02983455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037140452,[[2607.6,1.224],[2607.4,3.2078],[2607.3,0.4181],[2607.1,1.95531537],[2607.0,1.49387931]],[[2607.9,0.38347],[2608.0,3.4127],[2608.1,1.4421],[2608.2,10.02983455],[2608.5,5.15247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037140657,[[2607.6,1.224],[2607.4,3.2078],[2607.3,0.4181],[2607.2,3.0],[2607.1,1.95531537]],[[2607.9,0.38347],[2608.0,0.4127],[2608.1,1.4421],[2608.2,13.42463455],[2608.5,5.15247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037141047,[[2607.8,0.38348],[2607.7,3.2078],[2607.6,0.8405],[2607.3,1.37697],[2607.2,3.0]],[[2608.1,0.38345],[2608.2,12.9908],[2608.5,5.15247],[2608.6,4.3572202],[2609.0,1.91657]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037141352,[[2608.0,3.2078],[2607.6,3.8405],[2607.4,0.99636537],[2607.3,1.91197931],[2607.1,1.99183908]],[[2608.4,0.4279],[2608.5,4.194],[2608.6,6.2078],[2608.8,0.95835],[2608.9,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037141551,[[2608.1,1.20292],[2608.0,3.2078],[2607.7,0.95872],[2607.6,3.99636537],[2607.4,1.49387931]],[[2608.6,3.0],[2608.7,1.4704758],[2608.8,0.8224],[2609.1,7.4018],[2609.5,16.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037141757,[[2608.1,1.2448],[2608.0,3.59124],[2607.6,3.99636537],[2607.5,2.45267931],[2607.3,3.98870908]],[[2608.4,0.3834],[2608.6,3.0],[2608.7,1.4659],[2608.8,0.8224],[2608.9,0.95832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037141950,[[2608.1,1.2448],[2608.0,3.2078],[2607.6,3.99636537],[2607.5,2.45267931],[2607.3,3.98870908]],[[2608.3,0.38341],[2608.6,3.0],[2608.7,1.4659],[2608.8,0.8224],[2608.9,0.95832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037142157,[[2608.1,1.2448],[2608.0,3.59124],[2607.6,3.0],[2607.5,1.95516537],[2607.4,1.49387931]],[[2608.3,0.38341],[2608.7,1.4659],[2608.8,0.8224],[2608.9,0.95832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037142158,[[2608.1,1.2448],[2608.0,3.59124],[2607.6,3.0],[2607.5,1.95516537],[2607.4,1.49387931]],[[2608.3,0.38341],[2608.4,3.0],[2608.7,1.4659],[2608.8,4.0302],[2608.9,0.95832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037142459,[[2608.1,1.2448],[2608.0,3.59124],[2607.6,3.0],[2607.5,1.95516537],[2607.4,1.49387931]],[[2608.4,3.3834],[2608.7,1.4659],[2608.8,4.0302],[2608.9,0.95832],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037142662,[[2608.1,1.2448],[2608.0,3.59124],[2607.6,3.0],[2607.5,1.95516537],[2607.4,1.49387931]],[[2608.3,0.38341],[2608.4,3.0],[2608.7,1.4659],[2608.8,4.46563234],[2608.9,0.95832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037143060,[[2608.1,0.8195],[2608.0,3.2078],[2607.9,0.38346],[2607.6,3.0],[2607.5,0.99636537]],[[2608.4,3.0],[2608.7,1.4659],[2608.8,5.42399234],[2608.9,0.95832],[2609.1,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037143355,[[2608.1,0.4046],[2607.8,0.38348],[2607.7,4.048],[2607.4,0.99636537],[2607.3,1.99687]],[[2608.7,1.4659],[2608.8,5.42399234],[2608.9,0.95832],[2609.1,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037143356,[[2608.1,0.4046],[2607.8,0.38348],[2607.7,4.048],[2607.4,0.99636537],[2607.3,1.99687]],[[2608.2,3.38342],[2608.3,0.8534],[2608.5,3.2078],[2608.6,1.14676344],[2608.7,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037143557,[[2608.1,0.4046],[2607.8,0.38347],[2607.7,4.048],[2607.4,0.99636537],[2607.3,1.99687]],[[2608.2,3.38342],[2608.3,0.8534],[2608.5,3.2078],[2608.6,0.18832344],[2608.7,1.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037143862,[[2608.1,0.4046],[2607.8,0.38347],[2607.7,4.048],[2607.4,0.99636537],[2607.3,3.49074931]],[[2608.2,3.38342],[2608.3,0.8534],[2608.5,3.2078],[2608.6,0.18832344],[2608.7,1.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037144361,[[2608.1,0.4046],[2607.7,4.048],[2607.4,0.99636537],[2607.3,3.49074931]],[[2608.2,3.38342],[2608.3,0.8534],[2608.5,3.2078],[2608.6,0.18832344],[2608.7,1.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037144362,[[2608.1,0.4046],[2607.7,4.048],[2607.4,3.0],[2607.3,2.99323537],[2607.2,1.49387931]],[[2608.2,3.38342],[2608.3,0.8534],[2608.5,3.2078],[2608.6,0.18832344],[2608.7,1.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037144571,[[2608.1,0.4046],[2607.7,4.048],[2607.4,3.0],[2607.3,2.99323537],[2607.2,1.49387931]],[[2608.2,3.38342],[2608.3,0.8534],[2608.5,3.2078],[2608.6,1.14676344],[2608.7,1.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037144752,[[2607.7,4.048],[2607.3,0.99636537],[2607.2,1.49387931],[2607.1,10.02877908],[2606.5,5.4040484]],[[2608.0,0.38345],[2608.2,3.0],[2608.3,0.8534],[2608.5,3.2078],[2608.6,0.18832344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037145063,[[2607.8,0.3917],[2607.7,4.048],[2607.6,0.3835],[2607.3,0.99636537],[2607.1,9.53081931]],[[2608.0,0.38345],[2608.2,3.0],[2608.3,0.8534],[2608.5,4.16627],[2608.6,0.18832344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037145255,[[2607.8,0.3917],[2607.7,4.048],[2607.6,0.3835],[2607.1,9.53081931]],[[2608.0,0.38345],[2608.2,3.0],[2608.3,0.8534],[2608.5,4.16627],[2608.6,0.18832344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037145256,[[2607.8,0.3917],[2607.7,4.048],[2607.6,0.3835],[2607.2,0.99636537],[2607.1,9.53081931]],[[2608.0,0.38345],[2608.2,3.4005],[2608.3,0.8534],[2608.5,4.16627],[2608.6,0.18832344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037145651,[[2607.8,0.3917],[2607.7,4.048],[2607.2,0.99636537],[2607.1,9.53081931],[2606.2,11.65912347]],[[2608.0,0.38345],[2608.2,3.4005],[2608.3,0.8534],[2608.5,4.16627],[2608.6,0.18832344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037145861,[[2607.8,0.3917],[2607.7,4.43149],[2607.2,0.99636537],[2607.1,9.53081931],[2606.2,11.65912347]],[[2608.0,0.38345],[2608.2,3.4005],[2608.3,0.8534],[2608.5,4.16627],[2608.6,0.18832344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037146254,[[2607.8,0.3917],[2607.7,4.43149],[2607.2,1.95526537],[2607.1,9.53081931],[2606.9,8.83583908]],[[2608.2,3.4005],[2608.3,0.8534],[2608.5,4.16627],[2608.6,0.18832344],[2651.8,9.51410917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037146453,[[2607.8,0.3917],[2607.7,4.43149],[2607.2,1.95526537],[2607.1,9.53081931],[2606.9,8.83583908]],[[2608.0,0.38345],[2608.2,3.4005],[2608.3,0.8534],[2608.5,4.16627],[2608.6,0.18832344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037146659,[[2607.8,0.3917],[2607.7,4.048],[2607.2,0.99636537],[2607.1,9.53081931],[2606.9,8.83583908]],[[2608.2,3.4005],[2608.3,0.8534],[2608.5,3.2078],[2608.6,0.18832344],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037146864,[[2608.0,3.2078],[2607.8,0.77517],[2607.7,0.8402],[2607.3,0.95887],[2607.2,0.99636537]],[[2608.1,0.38344],[2608.2,3.4005],[2608.3,0.8534],[2608.5,3.2078],[2608.6,0.18832344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037147260,[[2608.0,3.2078],[2607.8,0.77517],[2607.7,0.8402],[2607.4,3.0],[2607.3,0.95887]],[[2608.2,0.78393],[2608.3,0.8534],[2608.4,3.0],[2608.5,3.2078],[2608.6,0.18832344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037147571,[[2608.0,3.2078],[2607.8,0.77517],[2607.7,0.8402],[2607.4,3.0],[2607.3,1.95523537]],[[2608.1,0.38344],[2608.3,0.8534],[2608.4,3.0],[2608.5,3.6234],[2608.6,0.18832344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037148366,[[2608.0,3.2078],[2607.8,0.77517],[2607.7,0.8402],[2607.4,3.0],[2607.3,0.95887]],[[2608.1,0.38344],[2608.3,0.8534],[2608.4,3.0],[2608.5,3.6234],[2608.6,0.18832344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037149368,[[2608.0,3.2078],[2607.9,0.38346],[2607.8,0.3917],[2607.7,0.8402],[2607.4,3.0]],[[2608.2,0.38343],[2608.3,0.8534],[2608.4,3.42911275],[2608.5,3.6234],[2608.6,0.18832344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037149559,[[2608.0,3.2078],[2607.9,0.38346],[2607.8,0.3917],[2607.7,0.8402],[2607.4,3.95883]],[[2608.2,0.38343],[2608.3,0.4279],[2608.4,3.42911275],[2608.5,3.6234],[2608.6,0.59882344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037149899,[[2608.1,0.4011],[2608.0,3.2078],[2607.8,0.3917],[2607.7,0.4253],[2607.4,3.95883]],[[2608.2,0.38343],[2608.3,0.4279],[2608.4,4.46711275],[2608.5,3.6234],[2608.6,0.59882344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037150060,[[2608.1,0.4011],[2608.0,3.2078],[2607.8,0.77517],[2607.7,0.4253],[2607.4,3.95883]],[[2608.2,0.38342],[2608.4,4.46711275],[2608.5,3.6234],[2608.6,0.4105],[2622.7,4.75310772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037150261,[[2608.1,0.4011],[2608.0,3.2078],[2607.9,0.38346],[2607.8,0.3917],[2607.7,0.4253]],[[2608.2,0.38342],[2608.4,4.46711275],[2608.5,4.0383],[2608.6,0.4105],[2615.4,6.85544732]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037150458,[[2608.1,0.4011],[2608.0,3.2078],[2607.8,0.3917],[2607.7,0.4253],[2607.4,3.0]],[[2608.4,4.46711275],[2608.5,4.0383],[2608.6,0.4105],[2615.4,6.85544732],[2632.0,0.14106458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037150768,[[2608.1,0.4011],[2608.0,3.59124],[2607.8,0.3917],[2607.7,0.4253],[2607.5,0.95879]],[[2608.3,0.38341],[2608.4,4.46711275],[2608.5,4.0383],[2608.6,0.4105],[2615.4,6.85544732]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037151370,[[2608.1,0.4011],[2608.0,3.2078],[2607.8,0.3917],[2607.7,0.4253],[2607.5,0.95879]],[[2608.4,4.46711275],[2608.5,4.0383],[2608.6,0.4105],[2615.4,6.85544732],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037151672,[[2608.1,0.4011],[2608.0,3.2078],[2607.9,0.38346],[2607.8,0.3917],[2607.7,0.4253]],[[2608.3,0.38341],[2608.4,4.46711275],[2608.5,4.0383],[2608.6,0.4105],[2615.4,6.85544732]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037152062,[[2608.1,0.4011],[2608.0,3.2078],[2607.9,0.38346],[2607.8,0.3917],[2607.7,0.4253]],[[2608.3,0.38341],[2608.4,4.46711275],[2608.5,4.0383],[2608.6,0.4105],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037152257,[[2608.1,0.4011],[2608.0,3.2078],[2607.9,0.38346],[2607.8,0.3917],[2607.7,0.4253]],[[2608.2,0.38342],[2608.4,4.46711275],[2608.5,4.0383],[2608.6,0.4105],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037152469,[[2608.1,0.4011],[2608.0,3.2078],[2607.9,0.38346],[2607.8,0.3917],[2607.7,0.4253]],[[2608.3,0.38342],[2608.4,4.46711275],[2608.5,4.0383],[2608.6,0.4105],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037153166,[[2608.1,0.4011],[2608.0,3.2078],[2607.8,0.3917],[2607.7,0.4253],[2606.3,4.18022469]],[[2608.4,4.46711275],[2608.5,4.0383],[2608.6,0.4105],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037153167,[[2608.1,0.4011],[2608.0,3.2078],[2607.8,0.3917],[2607.7,0.4253],[2606.3,4.18022469]],[[2608.4,3.0],[2608.5,4.0383],[2608.6,0.4105],[3538.2,0.97478901],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037153367,[[2608.1,0.4011],[2608.0,3.59124],[2607.8,0.3917],[2607.7,0.4253],[2607.1,6.06983908]],[[2608.4,3.3834],[2608.5,4.6607],[2608.6,0.4105],[2609.1,5.15226],[2609.5,16.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037153570,[[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.59124],[2607.8,0.3917],[2607.1,6.06983908]],[[2608.4,3.3834],[2608.5,4.6607],[2608.6,0.4105],[2608.8,0.4248],[2609.1,5.15226]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037153762,[[2608.3,0.3901],[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.59124],[2607.1,6.06983908]],[[2608.4,3.3834],[2608.5,4.6607],[2608.6,0.4105],[2608.8,0.4248],[2609.1,5.15226]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037153963,[[2608.3,0.3901],[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.59124],[2607.1,6.06983908]],[[2608.4,3.3834],[2608.5,4.6607],[2608.6,0.4105],[2608.8,0.4248],[2609.1,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037154163,[[2608.3,0.3901],[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.59124],[2607.1,6.06983908]],[[2608.4,3.3834],[2608.5,4.6607],[2608.6,0.4105],[2608.8,1.38316],[2609.1,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037154365,[[2608.3,0.3901],[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.2078],[2607.9,0.38346]],[[2608.4,3.3834],[2608.5,4.6607],[2608.6,0.4105],[2608.7,0.9584],[2608.8,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037154973,[[2608.3,0.3901],[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.2078],[2607.9,0.38346]],[[2608.4,3.3834],[2608.5,1.4529],[2608.6,3.6183],[2608.7,0.9584],[2608.8,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037155166,[[2608.3,0.3901],[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.59125],[2607.4,3.99636537]],[[2608.4,3.3834],[2608.5,1.4529],[2608.6,3.6183],[2608.7,0.9584],[2608.8,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037155366,[[2608.3,0.3901],[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.2078],[2607.4,3.99636537]],[[2608.4,3.3834],[2608.5,1.4529],[2608.6,4.06380248],[2608.8,0.4248],[2609.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037155568,[[2608.3,0.3901],[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.59124],[2607.6,0.95876]],[[2608.4,3.3834],[2608.5,1.4529],[2608.6,4.06380248],[2608.8,1.38316],[2609.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037156470,[[2608.3,0.3901],[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.59124],[2607.3,0.95888]],[[2608.4,3.3834],[2608.5,1.4529],[2608.6,4.06380248],[2608.8,1.38316],[2609.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037157373,[[2608.3,0.3901],[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.59124],[2607.6,0.99636537]],[[2608.4,3.3834],[2608.5,1.4529],[2608.6,4.06380248],[2608.8,1.38316],[2609.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037157566,[[2608.3,0.3901],[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.2078],[2607.9,0.38346]],[[2608.4,3.3834],[2608.5,1.4529],[2608.6,4.06380248],[2608.7,0.95839],[2608.8,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037158275,[[2608.3,0.3901],[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.2078],[2607.4,4.99183908]],[[2608.4,3.3834],[2608.5,1.4529],[2608.6,0.85600248],[2608.7,0.95839],[2608.8,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037158471,[[2608.3,0.3901],[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.59125],[2607.7,0.99636537]],[[2608.4,3.3834],[2608.5,1.4529],[2608.6,0.85600248],[2608.7,0.95839],[2608.8,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037158679,[[2608.3,0.3901],[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.59125],[2607.7,0.99636537]],[[2608.4,0.3834],[2608.5,4.4529],[2608.6,0.85600248],[2608.7,0.95839],[2608.8,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037159175,[[2608.3,0.3901],[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.59125],[2607.7,0.99636537]],[[2608.4,0.3834],[2608.5,3.4149],[2608.6,1.89400248],[2608.7,0.95839],[2608.8,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037159569,[[2608.3,0.3901],[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.59125],[2607.8,0.99636537]],[[2608.4,0.3834],[2608.5,3.4149],[2608.6,1.89400248],[2608.7,0.95839],[2608.8,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037160080,[[2608.3,0.3901],[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.2078],[2607.8,0.99636537]],[[2608.4,0.3834],[2608.5,3.4149],[2608.6,1.89400248],[2608.7,0.95839],[2608.8,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037160279,[[2608.3,0.3901],[2608.2,0.4177],[2608.1,0.78453],[2608.0,3.2078],[2607.8,0.99636537]],[[2608.4,0.3834],[2608.5,3.4149],[2608.6,1.89400248],[2608.7,0.95839],[2608.8,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037160576,[[2608.3,0.3901],[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.59124],[2607.8,0.99636537]],[[2608.4,0.3834],[2608.5,3.4149],[2608.6,1.89400248],[2608.7,0.95839],[2608.8,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037160879,[[2608.4,0.38338],[2608.3,7.4315],[2608.2,0.4177],[2608.1,0.4011],[2608.0,3.95862]],[[2608.7,0.38335],[2609.1,5.15225],[2609.2,44.0078],[2609.6,1.91614],[2609.8,1.91595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037161064,[[2608.6,3.2078],[2608.4,0.38339],[2608.3,1.38646537],[2608.2,0.4177],[2608.1,1.89497931]],[[2608.7,0.38335],[2609.1,5.54325],[2609.2,44.838],[2609.3,0.8466],[2609.4,0.95813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037161264,[[2608.6,3.2078],[2608.3,1.38646537],[2608.2,0.4177],[2608.1,1.89497931],[2608.0,4.99183908]],[[2609.0,3.0],[2609.1,0.391],[2609.2,41.838],[2609.3,4.0544],[2609.4,0.95813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037161473,[[2608.7,0.3945],[2608.6,3.2078],[2608.4,0.99636537],[2608.3,1.88397931],[2608.2,0.4177]],[[2608.8,0.38334],[2609.0,3.0],[2609.1,0.391],[2609.2,41.838],[2609.3,5.01257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037161678,[[2608.7,0.3945],[2608.6,3.2078],[2608.4,1.37974537],[2608.3,1.88397931],[2608.2,0.4177]],[[2608.8,0.38334],[2609.0,3.0],[2609.1,0.82845604],[2609.2,41.838],[2609.3,5.01257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037161874,[[2608.7,0.3945],[2608.6,3.2078],[2608.4,2.37636537],[2608.3,1.88397931],[2608.2,0.4177]],[[2608.8,1.76334],[2609.1,0.82845604],[2609.2,43.218],[2609.3,5.01257],[2623.0,4.76464564]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037162078,[[2608.7,0.8206],[2608.6,3.2078],[2608.5,0.38337],[2608.4,2.37636537],[2608.3,1.88397931]],[[2608.8,1.76334],[2609.1,0.82845604],[2609.2,43.218],[2609.3,5.01257],[2610.0,0.39526112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037162375,[[2608.7,0.8206],[2608.6,3.2078],[2608.5,0.38337],[2608.4,2.37636537],[2608.3,1.88397931]],[[2608.8,1.76333],[2609.1,0.82845604],[2609.2,43.218],[2609.3,5.01257],[2610.0,0.39526112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037162875,[[2608.7,0.8206],[2608.6,3.2078],[2608.4,2.37636537],[2608.3,1.88397931],[2608.2,1.99183908]],[[2608.8,1.76333],[2609.1,0.82845604],[2609.2,43.218],[2609.3,5.01257],[2610.0,0.39526112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037163075,[[2608.7,0.8206],[2608.6,3.2078],[2608.4,1.37975537],[2608.3,3.26397931],[2608.1,1.99183908]],[[2608.8,1.76333],[2609.1,0.82845604],[2609.2,44.17623],[2609.3,5.01257],[2610.0,0.39526112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037163272,[[2608.7,0.8206],[2608.6,3.2078],[2608.5,0.38337],[2608.4,2.37636537],[2608.3,1.88397931]],[[2608.8,1.76333],[2609.1,0.82845604],[2609.2,44.17623],[2609.3,5.01257],[2610.0,0.39526112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037163467,[[2608.7,0.8206],[2608.6,3.2078],[2608.4,2.75974537],[2608.3,1.88397931],[2607.4,4.42757577]],[[2608.8,1.76333],[2609.1,0.82845604],[2609.2,44.17623],[2609.3,5.01257],[2610.0,0.39526112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037163673,[[2608.7,0.8206],[2608.6,3.2078],[2608.5,0.38338],[2608.4,2.37636537],[2608.3,1.88397931]],[[2608.8,1.76333],[2609.1,0.82845604],[2609.2,44.17623],[2609.3,5.01257],[2610.0,0.39526112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037163874,[[2608.7,0.8206],[2608.6,3.2078],[2608.5,0.38338],[2608.4,0.99636537],[2608.3,1.88397931]],[[2608.8,0.38333],[2609.0,2.99],[2609.1,0.82845604],[2609.2,42.79623],[2609.3,5.01257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037164077,[[2608.7,0.8206],[2608.6,3.2078],[2608.4,1.37974537],[2608.3,1.88397931],[2606.9,9.04375296]],[[2608.8,0.38333],[2609.0,2.99],[2609.1,0.82845604],[2609.2,42.79623],[2609.3,5.01257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037164380,[[2608.7,0.8206],[2608.6,3.2078],[2608.5,0.38337],[2608.4,0.99636537],[2608.3,1.88397931]],[[2608.8,0.38333],[2609.0,2.99],[2609.1,0.82845604],[2609.2,42.79623],[2609.3,5.01257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037164577,[[2608.7,0.8206],[2608.6,3.59116],[2608.4,0.99636537],[2608.3,1.88397931],[2608.2,4.98183908]],[[2608.9,0.38332],[2609.1,0.82845604],[2609.2,44.828],[2609.3,5.01257],[2609.5,14.74609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037164770,[[2608.8,0.3891],[2608.7,0.8206],[2608.6,3.2078],[2608.4,0.99636537],[2608.3,1.49387931]],[[2609.1,0.391],[2609.2,43.79],[2609.3,4.0544],[2609.5,14.74609],[2610.5,12.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037164965,[[2608.8,0.3891],[2608.7,1.20394],[2608.6,3.2078],[2608.5,0.99636537],[2608.4,1.49387931]],[[2609.0,0.38331],[2609.1,1.429],[2609.2,43.79],[2609.3,4.0544],[2609.5,14.74609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037165268,[[2608.8,0.3891],[2608.7,1.20394],[2608.6,3.2078],[2608.5,0.99636537],[2608.4,1.49387931]],[[2609.1,1.429],[2609.2,43.79],[2609.3,4.0544],[2609.5,14.74609],[2699.4,15.20762907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037165468,[[2608.8,0.3891],[2608.7,1.20394],[2608.6,3.2078],[2608.5,0.99636537],[2608.4,1.49387931]],[[2609.0,0.38331],[2609.1,1.429],[2609.2,43.79],[2609.3,4.0544],[2609.5,14.74609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037165668,[[2608.8,0.3891],[2608.7,0.8206],[2608.6,3.2078],[2608.5,0.99636537],[2608.4,1.49387931]],[[2609.0,0.38331],[2609.1,1.429],[2609.2,43.79],[2609.3,4.0544],[2609.5,14.74609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037165875,[[2608.8,0.3891],[2608.7,0.8206],[2608.6,3.59116],[2608.5,0.99636537],[2608.4,1.49387931]],[[2608.9,0.38332],[2609.1,1.429],[2609.2,44.22285493],[2609.3,4.0544],[2609.4,0.95814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037166377,[[2608.8,0.3891],[2608.7,0.8206],[2608.6,3.2078],[2608.5,1.37973537],[2608.4,1.49387931]],[[2608.9,0.38332],[2609.1,1.429],[2609.2,44.22285493],[2609.3,4.0544],[2609.4,0.95814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037166579,[[2608.8,0.3891],[2608.7,0.8206],[2608.6,3.2078],[2608.5,1.37973537],[2608.4,1.49387931]],[[2608.9,0.38332],[2609.1,0.391],[2609.2,44.22285493],[2609.3,4.0544],[2609.4,0.95814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037166773,[[2608.8,0.3891],[2608.7,0.8206],[2608.6,3.2078],[2608.5,1.37973537],[2608.4,1.49387931]],[[2608.9,0.38332],[2609.1,0.391],[2609.2,45.26085493],[2609.3,4.0544],[2609.4,0.95814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037166974,[[2608.8,0.3891],[2608.7,0.8206],[2608.6,3.59116],[2608.5,0.99636537],[2608.4,1.49387931]],[[2608.9,0.38332],[2609.1,0.391],[2609.2,45.26085493],[2609.3,4.0544],[2609.4,0.95814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037167784,[[2608.8,0.3891],[2608.7,0.8206],[2608.6,3.2078],[2608.5,0.99636537],[2608.4,1.49387931]],[[2608.9,0.38332],[2609.1,0.391],[2609.2,45.26085493],[2609.3,4.0544],[2699.7,0.3005637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037168077,[[2608.7,0.3945],[2608.6,3.2078],[2608.4,1.37974537],[2608.3,1.49387931],[2608.1,1.99183908]],[[2608.8,0.38333],[2609.0,2.99],[2609.1,0.391],[2609.2,43.22907493],[2609.3,5.01258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037168282,[[2608.7,0.3945],[2608.6,3.2078],[2608.5,0.3953],[2608.4,1.37974537],[2608.3,1.90247931]],[[2608.8,0.38333],[2609.0,2.99],[2609.1,0.391],[2609.2,43.22907493],[2609.3,5.01258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037168677,[[2608.7,0.3945],[2608.5,0.3953],[2608.4,0.38338],[2608.3,1.40496537],[2608.2,4.70167931]],[[2608.8,0.38333],[2609.0,2.99],[2609.1,0.391],[2609.2,43.22907493],[2609.3,5.01258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037168881,[[2608.4,0.396],[2608.3,0.4086],[2608.2,4.58758537],[2608.1,1.49387931],[2608.0,1.99183908]],[[2608.8,0.38333],[2609.0,2.99],[2609.1,0.391],[2609.2,43.22907493],[2609.3,5.01258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037168882,[[2608.4,0.396],[2608.3,0.4086],[2608.2,4.58758537],[2608.1,1.49387931],[2608.0,1.99183908]],[[2608.5,0.38338],[2608.8,6.8236],[2609.0,4.16609],[2609.1,0.391],[2609.2,43.22907493]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037169174,[[2608.2,3.2078],[2608.1,1.39166537],[2607.9,1.87733931],[2607.8,1.99183908],[2607.7,6.56779886]],[[2608.3,0.38341],[2608.5,2.99],[2608.7,1.2213],[2608.8,6.8236],[2609.0,4.16609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037169175,[[2608.2,3.2078],[2608.1,1.39166537],[2607.9,1.87733931],[2607.8,1.99183908],[2607.7,6.56779886]],[[2608.3,0.38341],[2608.5,2.99],[2608.7,1.2213],[2608.8,0.95836],[2609.0,4.16609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037169376,[[2608.2,3.2078],[2608.1,0.7913],[2608.0,1.37980537],[2607.9,1.90247931],[2607.7,6.06983908]],[[2608.5,2.99],[2608.6,1.038],[2608.7,1.2213],[2608.8,0.95836],[2609.0,4.16609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037169683,[[2608.1,0.7913],[2607.9,4.61276537],[2607.8,1.49387931],[2607.7,0.38349],[2607.6,8.83106232]],[[2608.2,0.38342],[2608.3,2.99],[2608.5,0.95846],[2608.6,1.038],[2608.7,4.4291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037169881,[[2607.9,3.2078],[2607.7,0.99636537],[2607.6,8.33310255],[2607.5,2.37535908],[2607.3,6.56779886]],[[2608.0,0.38345],[2608.3,2.99],[2608.4,7.9999],[2608.5,0.95846],[2608.6,1.23367294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037170086,[[2607.9,3.2078],[2607.7,0.396],[2607.6,1.79776537],[2607.5,1.49387931],[2607.4,0.4086]],[[2608.0,0.38345],[2608.1,0.403],[2608.3,2.99],[2608.4,4.1663],[2608.5,0.95846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037170279,[[2607.9,3.2078],[2607.7,0.396],[2607.6,1.41426537],[2607.5,1.87738931],[2607.4,0.4086]],[[2608.0,0.38345],[2608.1,0.403],[2608.3,2.99],[2608.4,4.1663],[2608.5,0.95846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037170476,[[2607.9,3.2078],[2607.7,0.396],[2607.6,0.4179],[2607.5,1.37987537],[2607.4,1.90247931]],[[2608.0,0.38345],[2608.1,0.403],[2608.3,2.99],[2608.4,4.1663],[2608.5,0.95846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037170676,[[2607.9,3.2078],[2607.7,0.396],[2607.6,0.4179],[2607.5,1.37987537],[2607.4,1.90247931]],[[2608.0,0.38345],[2608.1,41.203],[2608.3,2.99],[2608.4,4.1663],[2608.5,0.95846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037170886,[[2607.9,3.2078],[2607.7,0.396],[2607.6,0.4179],[2607.5,1.37987537],[2607.4,1.90247931]],[[2608.0,0.38345],[2608.1,41.203],[2608.3,2.99],[2608.4,4.1663],[2608.5,1.39179422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037171074,[[2607.9,3.2078],[2607.7,0.396],[2607.6,0.4179],[2607.5,1.37988537],[2607.4,1.90247931]],[[2608.0,0.38345],[2608.1,44.193],[2608.4,4.1663],[2608.5,1.39179422],[2631.8,0.14106458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037171273,[[2607.6,0.4179],[2607.4,1.40496537],[2607.3,8.77967931],[2607.0,2.48979886],[2606.9,9.834]],[[2608.0,10.8374],[2608.1,47.4008],[2608.4,0.9585],[2608.5,3.42333422],[2608.6,0.19567294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037171584,[[2607.6,3.6257],[2607.5,0.4197],[2607.4,0.4086],[2607.3,5.45791537],[2607.2,1.49387931]],[[2607.7,0.38349],[2608.0,1.4139],[2608.1,47.4008],[2608.2,0.95857],[2608.4,0.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037171777,[[2607.6,3.6257],[2607.5,0.4197],[2607.4,0.79213],[2607.3,5.07436537],[2607.1,1.49387931]],[[2607.8,0.38348],[2608.0,1.4139],[2608.1,47.4008],[2608.2,0.95857],[2608.4,0.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037172179,[[2607.6,3.6257],[2607.5,0.4197],[2607.4,0.4086],[2607.3,4.46154],[2607.2,0.99636537]],[[2607.7,0.38349],[2608.0,1.4139],[2608.1,47.4008],[2608.2,0.95857],[2608.4,0.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037172372,[[2607.6,3.6257],[2607.5,0.4197],[2607.4,0.4086],[2607.3,4.46154],[2607.2,0.99636537]],[[2607.7,0.38349],[2608.0,1.4139],[2608.1,47.8116],[2608.2,0.95857],[2608.4,0.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037172777,[[2607.6,3.6257],[2607.5,0.4197],[2607.4,0.79213],[2607.3,4.078],[2607.2,0.99636537]],[[2607.8,0.38349],[2608.0,1.4139],[2608.1,7.0116],[2608.3,0.95855],[2608.4,0.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037173282,[[2607.6,3.6257],[2607.5,0.4197],[2607.4,0.79213],[2607.3,4.078],[2607.2,0.99636537]],[[2607.8,0.38349],[2608.0,42.2139],[2608.1,7.0116],[2608.3,0.95855],[2608.4,0.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037173482,[[2607.6,3.6257],[2607.5,0.4197],[2607.4,0.79213],[2607.2,0.99636537],[2606.9,2.95084908]],[[2607.8,0.38349],[2608.0,42.2139],[2608.1,7.0116],[2608.3,0.95855],[2608.4,0.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037173782,[[2607.6,3.6257],[2607.5,0.4197],[2607.4,0.79213],[2607.2,0.99636537],[2606.9,2.95084908]],[[2607.8,0.38349],[2608.0,42.2139],[2608.1,7.0116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037173783,[[2607.6,3.6257],[2607.5,0.4197],[2607.4,0.4086],[2607.2,0.99636537],[2607.1,1.49387931]],[[2607.7,0.38349],[2607.8,2.99],[2608.0,42.2139],[2608.1,4.46720253],[2608.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037173985,[[2607.5,0.4197],[2607.2,3.2078],[2607.1,0.99636537],[2607.0,1.49387931],[2606.9,2.99]],[[2607.8,2.99],[2608.0,42.2139],[2608.1,4.46720253],[2608.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037173986,[[2607.5,0.4197],[2607.2,3.2078],[2607.1,0.99636537],[2607.0,1.49387931],[2606.9,2.99]],[[2607.6,0.38351],[2607.8,2.99],[2608.0,43.17255],[2608.1,5.42582253],[2608.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037174188,[[2607.5,0.4197],[2607.3,0.4256],[2607.2,3.2078],[2607.1,1.37994537],[2607.0,1.88577931]],[[2607.6,0.38351],[2607.8,2.99],[2608.0,43.17255],[2608.1,5.42582253],[2608.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037174189,[[2607.5,0.4197],[2607.3,0.4256],[2607.2,3.2078],[2607.1,1.37994537],[2607.0,1.88577931]],[[2607.6,0.38351],[2607.7,0.386],[2607.8,2.99],[2608.0,43.17255],[2608.1,5.02282253]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037174481,[[2607.5,0.4197],[2607.3,0.4256],[2607.2,3.2078],[2607.1,0.38358],[2607.0,1.38826537]],[[2607.6,0.38351],[2607.7,0.386],[2607.8,2.99],[2608.0,43.17255],[2608.1,5.02282253]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037174684,[[2607.5,0.4197],[2607.3,0.4256],[2607.2,3.2078],[2607.0,1.77185537],[2606.8,4.078]],[[2607.6,0.38351],[2607.7,0.386],[2607.8,2.99],[2607.9,0.95869],[2608.0,42.2139]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037174887,[[2607.3,0.4256],[2607.0,0.3919],[2606.9,0.99636537],[2606.8,8.77967931],[2606.5,5.47979886]],[[2607.4,0.38354],[2607.6,6.8252],[2607.7,0.386],[2607.9,0.95869],[2608.0,42.2139]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037175077,[[2607.3,0.4256],[2607.2,3.2078],[2607.1,0.427],[2607.0,0.3919],[2606.9,2.99]],[[2607.7,0.386],[2607.8,6.1978],[2607.9,0.95869],[2608.0,42.2139],[2608.1,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037175277,[[2607.6,3.2078],[2607.3,0.80914],[2607.2,2.99],[2607.1,0.427],[2607.0,1.38826537]],[[2607.7,0.3835],[2607.8,1.003],[2608.0,41.2109],[2608.1,3.4008],[2608.2,8.36038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037175484,[[2607.6,3.2078],[2607.3,0.4256],[2607.2,2.99],[2607.1,1.42336537],[2607.0,1.88577931]],[[2607.7,0.3835],[2607.8,1.003],[2608.0,41.2109],[2608.1,3.7868],[2608.2,8.36038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037175678,[[2607.6,3.2078],[2607.4,0.38354],[2607.3,0.4256],[2607.2,2.99],[2607.1,1.42336537]],[[2607.7,0.3835],[2607.8,1.003],[2608.0,41.2109],[2608.1,3.7868],[2608.2,8.36038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037175679,[[2607.6,3.2078],[2607.4,0.38354],[2607.3,0.4256],[2607.2,2.99],[2607.1,1.42336537]],[[2607.7,0.3835],[2607.8,1.003],[2607.9,0.44392115],[2608.0,41.2109],[2608.1,3.7868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037175877,[[2607.6,3.2078],[2607.3,0.80915],[2607.2,2.99],[2607.1,1.42336537],[2605.8,4.97959772]],[[2607.7,0.3835],[2607.8,1.003],[2607.9,0.44392115],[2608.0,41.2109],[2608.1,3.7868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037176080,[[2607.6,3.2078],[2607.4,0.38354],[2607.3,0.4256],[2607.2,2.99],[2607.1,1.42336537]],[[2607.8,1.38649],[2607.9,0.44392115],[2608.0,41.2109],[2608.1,3.7868],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037176385,[[2607.6,3.2078],[2607.3,0.80915],[2607.2,2.99],[2607.1,1.42336537],[2606.0,4.48163794]],[[2607.7,0.38349],[2607.8,1.003],[2607.9,0.44392115],[2608.0,41.2109],[2608.1,3.7868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037176580,[[2607.6,3.2078],[2607.3,0.80915],[2607.2,2.99],[2607.1,1.42336537],[2606.3,15.4107184]],[[2607.7,0.38349],[2607.8,1.003],[2607.9,0.44392115],[2608.0,41.2109],[2608.1,3.7868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037176888,[[2607.6,3.2078],[2607.3,0.4256],[2607.2,2.99],[2607.1,1.42336537],[2606.4,6.42045239]],[[2607.7,0.38349],[2607.8,1.003],[2607.9,0.44392115],[2608.0,41.2109],[2608.1,3.7868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037177089,[[2607.6,3.2078],[2607.3,0.4256],[2607.2,2.99],[2607.1,1.42336537],[2606.4,6.42045239]],[[2607.7,0.38349],[2607.8,1.003],[2607.9,0.44392115],[2608.0,41.2109],[2608.1,4.74542]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037177387,[[2607.6,3.2078],[2607.3,0.80915],[2607.2,2.99],[2607.1,1.42336537],[2606.4,6.42045239]],[[2607.7,0.38349],[2607.8,1.003],[2607.9,0.44392115],[2608.0,41.2109],[2608.1,3.7868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037177580,[[2607.6,3.2078],[2607.3,0.4256],[2607.2,4.36992537],[2607.1,0.427],[2606.4,6.42045239]],[[2607.7,0.38349],[2607.8,1.003],[2607.9,0.44392115],[2608.0,41.2109],[2608.1,3.7868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037177784,[[2607.3,0.4256],[2607.1,1.42336537],[2607.0,5.09357931],[2606.8,2.37545908],[2606.5,2.99]],[[2607.4,0.38354],[2607.7,12.8252],[2607.8,1.96171],[2607.9,4.61040115],[2608.0,41.2109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037177979,[[2607.3,0.4256],[2607.1,0.427],[2607.0,3.5997],[2606.8,0.99636537],[2606.7,1.49387931]],[[2607.4,3.37354],[2607.6,3.6145],[2607.8,1.96171],[2607.9,1.40260115],[2608.0,41.2109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037178285,[[2607.3,0.4256],[2607.1,0.427],[2607.0,3.5997],[2606.9,0.38361],[2606.8,0.99636537]],[[2607.4,3.37354],[2607.6,3.6145],[2607.8,1.96171],[2607.9,1.40260115],[2608.0,41.2109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037178581,[[2607.1,0.427],[2607.0,3.5997],[2606.9,0.38361],[2606.8,0.99636537],[2606.7,1.49387931]],[[2607.3,0.38357],[2607.4,6.8252],[2607.6,3.6145],[2607.8,1.96171],[2607.9,1.40260115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037178788,[[2607.1,0.427],[2607.0,4.0226],[2606.9,0.38361],[2606.8,0.99636537],[2606.7,1.49387931]],[[2607.3,0.38357],[2607.4,2.99],[2607.6,0.4067],[2607.8,1.96171],[2607.9,4.61040115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037179087,[[2607.1,0.427],[2607.0,4.0226],[2606.8,0.99636537],[2606.7,1.49387931]],[[2607.3,0.38357],[2607.4,2.99],[2607.6,0.4067],[2607.8,1.96171],[2607.9,4.61040115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037179088,[[2607.1,0.427],[2607.0,4.0226],[2606.8,1.37998537],[2606.7,1.49387931],[2606.5,4.98183908]],[[2607.3,0.38355],[2607.4,2.99],[2607.6,0.4067],[2607.8,1.96171],[2607.9,4.61040115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037179285,[[2607.1,0.427],[2607.0,4.0226],[2606.8,0.99636537],[2606.7,1.49387931],[2606.5,4.98183908]],[[2607.3,0.38355],[2607.4,2.99],[2607.6,3.6145],[2607.8,1.96171],[2607.9,1.40260115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037179590,[[2607.1,0.427],[2607.0,4.0226],[2606.9,0.38361],[2606.8,0.99636537],[2606.7,1.49387931]],[[2607.3,0.38355],[2607.4,2.99],[2607.6,3.6145],[2607.8,1.96171],[2607.9,1.40260115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037180284,[[2607.1,0.427],[2607.0,4.0226],[2606.9,0.38361],[2606.8,0.99636537],[2606.7,1.49387931]],[[2607.3,0.38355],[2607.4,2.99],[2607.5,0.3925],[2607.6,3.6145],[2607.8,1.96171]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037180688,[[2607.1,0.427],[2607.0,4.0226],[2606.8,1.37998537],[2606.6,1.49387931],[2606.4,0.9592]],[[2607.2,0.38357],[2607.4,2.99],[2607.5,0.3925],[2607.6,3.6145],[2607.7,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037180889,[[2607.1,0.427],[2607.0,4.0226],[2606.8,1.37998537],[2606.7,1.49387931],[2606.4,0.9592]],[[2607.2,0.38357],[2607.4,2.99],[2607.5,0.3925],[2607.6,3.6145],[2607.7,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037181081,[[2607.1,0.427],[2607.0,4.0226],[2606.8,0.99636537],[2606.7,1.49387931],[2606.4,3.44899886]],[[2607.2,0.38357],[2607.4,2.99],[2607.5,0.3925],[2607.6,0.807],[2607.7,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037181276,[[2607.1,0.427],[2607.0,4.0226],[2606.9,0.38361],[2606.8,0.99636537],[2606.6,1.49387931]],[[2607.2,0.38357],[2607.4,2.99],[2607.5,0.3925],[2607.6,0.807],[2607.7,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037181489,[[2607.1,0.427],[2607.0,4.0226],[2606.9,0.38361],[2606.8,0.99636537],[2606.6,1.49387931]],[[2607.2,0.38357],[2607.4,2.99],[2607.5,0.3925],[2607.6,4.0148],[2607.7,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037181892,[[2607.1,0.427],[2607.0,0.8148],[2606.7,4.20416537],[2606.6,1.49387931],[2604.7,18.91797381]],[[2607.2,0.38357],[2607.4,2.99],[2607.5,0.3925],[2607.6,4.0148],[2607.7,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037182193,[[2607.1,0.427],[2607.0,0.8148],[2606.8,0.38362],[2606.7,4.20416537],[2606.6,1.49387931]],[[2607.2,0.38357],[2607.4,2.99],[2607.5,0.3925],[2607.6,4.0148],[2607.7,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037182487,[[2607.1,0.427],[2607.0,0.8148],[2606.7,4.20416537],[2606.6,1.49387931],[2606.5,4.98183908]],[[2607.2,0.38357],[2607.4,2.99],[2607.5,0.83663911],[2607.6,4.0148],[2607.7,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037182693,[[2607.1,0.427],[2607.0,0.8148],[2606.8,0.38362],[2606.7,4.20416537],[2606.6,1.49387931]],[[2607.2,0.38357],[2607.4,2.99],[2607.5,0.83663911],[2607.6,4.97361],[2607.7,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037183789,[[2607.1,0.427],[2607.0,0.8148],[2606.7,4.20416537],[2606.6,1.49387931]],[[2607.4,2.99],[2607.5,0.83663911],[2607.6,4.97361],[2607.7,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037183790,[[2607.1,0.427],[2607.0,1.1984],[2606.7,4.20416537],[2606.6,1.49387931],[2606.4,1.99183908]],[[2607.4,2.99],[2607.5,0.83663911],[2607.6,4.0148],[2607.7,0.95877],[2607.9,0.95867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037183980,[[2607.1,0.427],[2607.0,1.19839],[2606.8,2.99],[2606.7,4.20416537],[2606.6,1.49387931]],[[2607.3,0.38356],[2607.5,0.83663911],[2607.6,4.0148],[2607.7,3.94877],[2607.9,0.95867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037184380,[[2607.1,0.427],[2607.0,1.19839],[2606.8,2.99],[2606.7,4.20416537],[2606.6,1.49387931]],[[2607.3,0.38356],[2607.5,0.44413911],[2607.6,3.6145],[2607.7,3.94877],[2607.9,0.95867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037184578,[[2607.1,0.427],[2607.0,1.19839],[2606.8,3.98636537],[2606.7,3.2078],[2606.6,1.49387931]],[[2607.3,0.38356],[2607.5,0.44413911],[2607.6,3.6145],[2607.7,3.94877],[2607.8,1.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037184988,[[2607.1,0.427],[2607.0,1.19839],[2606.8,3.98636537],[2606.7,4.70167931],[2606.4,2.48979886]],[[2607.3,0.38356],[2607.5,0.44413911],[2607.6,3.6145],[2607.7,3.94877],[2607.8,1.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037185178,[[2607.1,0.427],[2607.0,1.19839],[2606.8,3.98636537],[2606.7,3.2078],[2606.6,1.49387931]],[[2607.3,0.38356],[2607.5,0.44413911],[2607.6,3.6145],[2607.7,3.94877],[2607.8,1.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037185583,[[2607.1,0.427],[2607.0,4.40619],[2606.8,3.98636537],[2606.6,1.49387931],[2606.0,4.90644863]],[[2607.3,0.38356],[2607.5,0.44413911],[2607.6,3.6145],[2607.7,3.94877],[2607.8,1.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037185778,[[2607.1,0.427],[2607.0,4.40619],[2606.8,3.98636537],[2606.7,1.49387931],[2606.4,2.48979886]],[[2607.3,0.38356],[2607.5,0.44413911],[2607.6,3.6145],[2607.7,3.94877],[2607.8,1.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037186091,[[2607.1,0.427],[2607.0,4.40619],[2606.8,3.98636537],[2606.6,1.49387931],[2606.3,7.52705886]],[[2607.5,0.44413911],[2607.6,3.6145],[2607.7,3.94877],[2607.8,1.4294],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037186292,[[2607.1,0.427],[2607.0,4.40619],[2606.8,2.99],[2606.7,0.99636537],[2606.6,1.49387931]],[[2607.3,0.38357],[2607.6,3.6145],[2607.7,3.94877],[2607.8,1.4294],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037186483,[[2607.1,0.427],[2607.0,4.40619],[2606.8,2.99],[2606.7,0.99636537],[2606.6,1.49387931]],[[2607.3,0.38357],[2607.6,3.6145],[2607.7,3.94877],[2607.8,1.4294],[2633.7,14.31707528]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037186984,[[2607.1,0.427],[2607.0,4.40619],[2606.8,2.99],[2606.7,0.99636537],[2606.6,1.49387931]],[[2607.3,0.38357],[2607.6,0.4067],[2607.7,3.94877],[2607.8,4.6372],[2633.7,14.31707528]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037187291,[[2607.1,0.427],[2607.0,4.40619],[2606.8,2.99],[2606.7,0.99636537],[2606.6,1.49387931]],[[2607.3,0.38357],[2607.6,0.4067],[2607.7,3.94877],[2607.8,0.4264],[2608.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037187486,[[2607.1,0.427],[2607.0,4.40619],[2606.8,2.99],[2606.7,0.99636537],[2606.6,1.49387931]],[[2607.3,0.38357],[2607.5,1.003],[2607.6,0.4067],[2607.7,3.94877],[2607.8,3.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037187989,[[2607.1,0.427],[2607.0,4.40619],[2606.8,2.99],[2606.7,0.99636537],[2606.6,1.49387931]],[[2607.3,0.38357],[2607.5,1.003],[2607.6,0.85477436],[2607.7,3.94877],[2607.8,3.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037189484,[[2607.1,0.427],[2607.0,4.40619],[2606.8,2.99],[2606.7,0.99636537],[2606.6,1.49387931]],[[2607.3,0.32667],[2607.5,1.003],[2607.6,0.85477436],[2607.7,3.94877],[2607.8,3.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037190296,[[2607.1,0.427],[2607.0,4.0226],[2606.8,2.99],[2606.7,0.99636537],[2606.6,1.49387931]],[[2607.5,1.003],[2607.6,0.85477436],[2607.7,3.94877],[2607.8,3.6342],[2616.2,1.01162717]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037190493,[[2607.2,0.38357],[2607.1,0.427],[2607.0,7.0126],[2606.9,0.95902],[2606.7,0.99636537]],[[2607.6,0.85477436],[2607.8,3.6342],[2616.2,1.01162717]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037190494,[[2607.2,0.38357],[2607.1,0.427],[2607.0,7.0126],[2606.9,0.95902],[2606.7,0.99636537]],[[2607.6,0.38351],[2607.8,4.6372],[2607.9,3.3794],[2608.1,0.95862],[2609.1,1.91653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037190694,[[2607.3,0.38354],[2607.1,0.427],[2607.0,7.0126],[2606.9,0.95902],[2606.8,0.99636537]],[[2607.6,0.38351],[2607.8,4.6372],[2607.9,3.7707],[2608.1,0.95862],[2608.3,0.95853]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037190892,[[2607.1,0.427],[2607.0,7.0126],[2606.9,1.95538537],[2606.8,1.49387931],[2606.7,0.95909]],[[2607.8,1.4294],[2607.9,3.7707],[2608.1,0.95862],[2608.2,7.4018],[2608.3,0.95853]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037191198,[[2607.4,0.38354],[2607.1,0.427],[2607.0,7.0126],[2606.9,1.95538537],[2606.8,1.49387931]],[[2607.7,0.3835],[2607.8,1.4294],[2607.9,3.7707],[2608.1,0.95862],[2608.2,48.2018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037191495,[[2607.5,0.8121],[2607.3,0.38355],[2607.0,6.5897],[2606.9,1.95538537],[2606.8,1.49387931]],[[2607.8,1.4294],[2607.9,3.7707],[2608.1,0.95862],[2608.2,48.2018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037191496,[[2607.5,0.8121],[2607.3,0.38355],[2607.0,6.5897],[2606.9,1.95538537],[2606.8,1.49387931]],[[2607.6,0.38351],[2607.8,1.4294],[2607.9,3.7707],[2608.1,0.95862],[2608.2,48.2018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037191696,[[2607.5,0.8121],[2607.3,0.38355],[2607.0,6.5897],[2606.9,1.95538537],[2606.8,1.49387931]],[[2607.7,0.3835],[2607.8,1.4294],[2607.9,3.7707],[2608.1,0.95862],[2608.2,48.2018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037191895,[[2607.5,0.8121],[2607.4,0.38354],[2607.0,6.5897],[2606.9,1.95538537],[2606.8,1.49387931]],[[2607.7,0.3835],[2607.8,1.4294],[2607.9,3.7707],[2608.1,0.95862],[2608.2,48.2018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037192091,[[2607.5,0.8121],[2607.0,3.5997],[2606.9,0.99636537],[2606.8,4.48387931],[2606.1,7.27453093]],[[2607.8,1.4294],[2607.9,3.7707],[2608.1,0.95862],[2608.2,48.2018],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037192396,[[2607.5,0.8121],[2607.2,0.38356],[2607.0,3.5997],[2606.8,3.98636537],[2606.7,2.45296931]],[[2607.6,3.37351],[2607.8,1.4294],[2607.9,3.9885],[2608.0,0.95865],[2608.1,0.95862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037192596,[[2607.0,3.5997],[2606.8,0.99636537],[2606.7,1.49387931],[2606.5,3.94916],[2606.4,2.48979886]],[[2607.6,2.99],[2607.8,1.86881453],[2607.9,3.9885],[2608.0,0.95865],[2608.5,4.90696]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037192784,[[2607.1,0.791],[2607.0,0.3919],[2606.9,0.38361],[2606.7,3.2078],[2606.6,0.99636537]],[[2607.2,0.38357],[2607.3,2.99],[2607.5,0.4164],[2607.6,3.2078],[2607.7,0.95876]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037192989,[[2607.1,0.791],[2607.0,0.3919],[2606.8,0.38361],[2606.7,3.2078],[2606.6,0.99636537]],[[2607.2,0.38357],[2607.5,3.4064],[2607.6,3.2078],[2607.7,0.95876],[2616.2,1.68480666]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037193189,[[2607.1,0.791],[2607.0,0.3919],[2606.9,0.38361],[2606.7,3.2078],[2606.6,0.99636537]],[[2607.4,0.4259],[2607.5,3.4064],[2607.6,3.2078],[2607.7,0.95876],[2616.2,1.68480666]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037193394,[[2607.1,0.791],[2607.0,0.3919],[2606.9,0.38361],[2606.7,3.2078],[2606.6,0.99636537]],[[2607.2,0.38357],[2607.4,0.4259],[2607.5,3.4064],[2607.6,3.2078],[2607.7,0.95876]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037193589,[[2607.1,0.791],[2607.0,0.3919],[2606.7,3.2078],[2606.5,0.99636537],[2606.4,1.49387931]],[[2607.2,0.38357],[2607.4,0.4259],[2607.5,3.4064],[2607.6,4.1666],[2607.8,1.86881453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037193797,[[2606.7,3.59144],[2606.4,0.99636537],[2606.3,9.52112931],[2606.2,1.99183908],[2606.1,7.80211837]],[[2607.2,0.38357],[2607.4,0.4259],[2607.5,3.4064],[2607.6,4.1666],[2607.8,1.86881453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037193798,[[2606.7,3.59144],[2606.4,0.99636537],[2606.3,9.52112931],[2606.2,1.99183908],[2606.1,7.80211837]],[[2607.0,0.3836],[2607.2,2.99],[2607.4,0.4259],[2607.5,1.37524],[2607.6,4.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037193990,[[2606.8,1.17462],[2606.7,3.2078],[2606.6,0.4119],[2606.4,0.99636537],[2606.3,5.44312931]],[[2607.0,0.3836],[2607.1,0.4164],[2607.2,2.99],[2607.3,0.4046],[2607.4,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037194293,[[2606.8,0.791],[2606.7,3.59143],[2606.6,0.4119],[2606.4,0.99636537],[2606.3,5.44312931]],[[2606.9,0.38361],[2607.1,0.4164],[2607.2,2.99],[2607.3,0.4046],[2607.4,1.38478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037194495,[[2606.8,0.791],[2606.7,3.59143],[2606.6,0.4119],[2606.4,0.99636537],[2606.3,3.94925]],[[2607.0,0.3836],[2607.1,0.4164],[2607.2,2.99],[2607.3,0.4046],[2607.4,1.38478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037194695,[[2606.8,0.791],[2606.7,3.59143],[2606.6,0.4119],[2606.3,4.94561537],[2605.0,5.36359772]],[[2607.1,0.4164],[2607.2,2.99],[2607.3,0.4046],[2607.4,1.38478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037194696,[[2606.8,0.791],[2606.7,3.59143],[2606.6,0.4119],[2606.3,4.94561537],[2605.0,5.36359772]],[[2606.9,0.38361],[2607.1,0.4164],[2607.2,2.99],[2607.3,0.4046],[2607.4,1.38478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037195086,[[2606.8,1.17463],[2606.7,3.2078],[2606.6,0.4119],[2606.3,4.94561537],[2606.1,7.80211837]],[[2607.0,0.3836],[2607.1,0.4164],[2607.2,2.99],[2607.3,0.4046],[2607.4,1.38478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037195282,[[2606.8,1.17463],[2606.7,3.2078],[2606.6,0.4119],[2606.3,4.94561537],[2606.1,9.79395745]],[[2607.1,0.4164],[2607.2,2.99],[2607.3,0.85151053],[2607.4,1.38478],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037195587,[[2606.8,0.791],[2606.7,3.2078],[2606.6,0.4119],[2606.3,4.94561537],[2606.1,7.80211837]],[[2607.1,0.4164],[2607.2,3.993],[2607.3,1.81042053],[2607.4,0.4259],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037195789,[[2606.8,1.17463],[2606.7,3.2078],[2606.6,0.4119],[2606.3,4.94561537],[2606.1,7.80211837]],[[2607.0,0.38361],[2607.1,0.4164],[2607.2,3.993],[2607.3,1.81042053],[2607.4,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037196692,[[2606.8,0.791],[2606.7,3.2078],[2606.6,0.4119],[2606.3,4.94561537],[2606.1,9.29599768]],[[2607.0,0.38361],[2607.1,0.4164],[2607.2,3.993],[2607.3,0.85151053],[2607.4,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037196997,[[2606.8,0.791],[2606.7,3.59143],[2606.6,0.4119],[2606.3,4.94561537],[2606.2,1.49387931]],[[2607.0,0.3836],[2607.1,0.4164],[2607.2,3.993],[2607.3,0.85151053],[2607.4,1.38478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037197192,[[2606.8,0.791],[2606.7,3.2078],[2606.6,0.4119],[2606.3,4.94561537],[2606.2,1.49387931]],[[2607.1,0.4164],[2607.2,3.993],[2607.3,0.85151053],[2607.4,0.4259],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037197399,[[2606.8,0.791],[2606.7,3.2078],[2606.6,0.4119],[2606.3,3.98636537],[2606.1,9.29600768]],[[2606.9,0.38361],[2607.1,0.4164],[2607.2,3.993],[2607.3,0.85151053],[2607.4,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037197592,[[2606.8,0.791],[2606.7,3.2078],[2606.6,0.79555],[2606.3,2.99],[2606.2,0.99636537]],[[2606.9,0.38361],[2607.1,0.4164],[2607.2,3.993],[2607.3,0.85151053],[2607.4,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037197900,[[2606.8,0.791],[2606.7,3.2078],[2606.6,0.4119],[2606.3,2.99],[2606.2,1.95564537]],[[2606.9,0.38361],[2607.1,0.4164],[2607.2,3.993],[2607.3,1.81042053],[2607.4,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037198095,[[2606.8,0.791],[2606.7,3.59144],[2606.6,0.4119],[2606.3,2.99],[2606.2,1.95564537]],[[2606.9,0.38361],[2607.1,0.4164],[2607.2,3.993],[2607.3,1.81042053],[2607.4,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037198396,[[2606.8,0.791],[2606.7,3.59144],[2606.6,0.4119],[2606.3,2.99],[2606.2,1.95564537]],[[2607.0,0.38361],[2607.1,0.4164],[2607.2,3.993],[2607.3,1.81042053],[2607.4,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037198596,[[2606.8,0.791],[2606.7,3.59144],[2606.6,0.4119],[2606.3,3.94924],[2606.2,0.99636537]],[[2607.0,0.38361],[2607.1,0.4164],[2607.2,3.993],[2607.3,0.85151053],[2607.4,1.38477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037199385,[[2606.8,0.791],[2606.7,0.38364],[2606.6,0.4119],[2606.4,3.2078],[2606.3,3.94924]],[[2607.0,0.38361],[2607.1,0.4164],[2607.2,3.993],[2607.3,4.05931053],[2607.4,1.38477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037199787,[[2606.3,0.38369],[2606.1,4.20416537],[2605.9,0.95938],[2605.4,4.90691863],[2605.3,9.591]],[[2607.0,6.826],[2607.1,0.60616577],[2607.2,1.96194],[2607.3,4.05931053],[2607.4,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037199992,[[2606.5,0.8373],[2606.2,0.7793],[2606.1,4.20416537],[2605.9,0.95938],[2605.4,4.90691863]],[[2607.0,6.826],[2607.1,0.60616577],[2607.2,1.96194],[2607.3,4.05931053],[2607.4,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037199993,[[2606.5,0.8373],[2606.2,0.7793],[2606.1,3.2078],[2606.0,4.078],[2605.9,0.95938]],[[2606.6,0.38367],[2606.8,2.99],[2607.0,4.1668],[2607.1,0.60616577],[2607.2,1.96194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037200191,[[2606.5,0.8373],[2606.2,0.7793],[2606.1,3.2078],[2605.9,0.95938],[2605.8,0.99636537]],[[2606.6,0.38367],[2606.8,2.99],[2606.9,0.3924],[2607.0,4.1668],[2607.1,0.60616577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037200390,[[2606.5,0.8373],[2606.2,0.7793],[2606.1,3.2078],[2605.9,0.95938],[2605.8,0.99636537]],[[2606.6,0.38367],[2606.7,0.3914],[2606.8,2.99],[2606.9,0.3924],[2607.0,4.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037200591,[[2606.5,0.8373],[2606.2,0.7793],[2606.1,3.2078],[2605.9,0.95938],[2605.8,0.99636537]],[[2606.6,0.38367],[2606.7,0.3914],[2606.8,3.3917],[2606.9,0.3924],[2607.0,4.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037200794,[[2606.5,0.8373],[2606.3,0.38369],[2606.2,0.3956],[2606.1,3.2078],[2605.9,0.95938]],[[2606.6,0.38367],[2606.7,0.3914],[2606.8,3.3917],[2606.9,0.3924],[2607.0,4.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037200999,[[2606.5,0.8373],[2606.4,0.38368],[2606.2,0.3956],[2606.1,3.2078],[2605.9,3.94938]],[[2606.7,0.77504],[2606.8,3.3917],[2606.9,0.3924],[2607.0,3.6567452],[2607.4,5.15288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037201212,[[2606.5,0.8373],[2606.4,0.38368],[2606.2,0.3956],[2606.1,3.2078],[2605.9,4.94574537]],[[2606.7,0.77504],[2606.9,0.3924],[2607.0,3.6567452],[2607.4,5.15288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037201213,[[2606.5,0.8373],[2606.4,0.38368],[2606.2,0.3956],[2606.1,3.2078],[2605.9,4.94574537]],[[2606.7,0.38364],[2606.9,0.3924],[2607.0,6.6467452],[2607.4,5.15288],[2621.0,4.7650875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037201496,[[2606.5,0.8373],[2606.4,0.38368],[2606.2,0.3956],[2606.1,3.2078],[2605.9,4.94574537]],[[2606.7,0.38364],[2606.9,0.7804],[2607.0,7.0484452],[2607.4,5.15288],[2621.0,4.7650875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037201690,[[2606.5,0.8373],[2606.2,0.3956],[2606.1,3.2078],[2605.9,4.94574537],[2605.7,4.078]],[[2606.7,0.38364],[2606.9,0.7804],[2607.0,7.0484452],[2607.4,5.15288],[2621.0,4.7650875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037201898,[[2606.5,0.8373],[2606.4,0.38368],[2606.2,0.3956],[2606.1,3.2078],[2606.0,0.95935]],[[2606.7,0.38364],[2606.9,0.7804],[2607.0,7.0484452],[2607.1,1.14874577],[2607.4,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037202787,[[2606.5,0.8373],[2606.3,0.38369],[2606.2,0.3956],[2606.1,3.2078],[2605.7,6.53134931]],[[2606.6,0.38366],[2606.9,0.7804],[2607.0,7.0484452],[2607.1,0.18976577],[2607.4,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037202988,[[2606.5,0.8373],[2606.2,0.3956],[2606.1,3.2078],[2605.9,2.99],[2605.8,1.95578537]],[[2606.6,0.38366],[2606.8,2.99],[2606.9,0.7804],[2607.0,5.0174652],[2607.1,0.18976577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037203289,[[2606.5,0.8373],[2606.2,0.77931],[2606.1,3.2078],[2605.9,2.99],[2605.8,0.95942]],[[2606.6,0.38366],[2606.8,2.99],[2606.9,1.73945],[2607.0,5.0174652],[2607.1,0.18976577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037203492,[[2606.5,0.8373],[2606.2,0.3956],[2606.1,3.2078],[2605.9,2.99],[2605.8,0.95942]],[[2606.6,0.38366],[2606.8,2.99],[2606.9,1.73945],[2607.0,5.0174652],[2607.1,0.18976577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037203700,[[2606.5,0.8373],[2606.3,0.3837],[2606.2,0.3956],[2606.1,3.2078],[2605.9,2.99]],[[2606.6,0.38366],[2606.8,2.99],[2606.9,1.73945],[2607.0,5.0174652],[2607.1,0.18976577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037203902,[[2606.5,0.8373],[2606.3,0.3837],[2606.2,0.3956],[2606.1,3.2078],[2605.9,2.99]],[[2606.6,0.38366],[2606.8,2.99],[2606.9,0.7804],[2607.0,5.0174652],[2607.1,0.18976577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037204706,[[2606.5,0.8373],[2606.2,0.3956],[2606.1,3.2078],[2605.9,3.94939],[2605.7,6.03383537]],[[2606.8,2.99],[2606.9,0.7804],[2607.0,5.0174652],[2607.1,0.18976577],[2615.4,8.43374846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037204895,[[2606.5,0.8373],[2606.3,0.38369],[2606.2,0.3956],[2606.1,3.2078],[2605.9,3.94939]],[[2606.6,0.38366],[2606.8,2.99],[2606.9,0.7804],[2607.0,5.0174652],[2607.1,0.18976577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037206503,[[2606.5,0.8373],[2606.3,0.38369],[2606.2,0.3956],[2606.1,3.2078],[2605.9,3.94939]],[[2606.6,0.38366],[2606.8,2.99],[2606.9,0.7804],[2607.0,45.8174652],[2607.1,0.18976577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037207305,[[2606.5,0.8373],[2606.2,0.3956],[2606.1,3.2078],[2605.9,3.94939],[2605.5,1.99183908]],[[2606.8,2.99],[2606.9,0.7804],[2607.0,45.8174652],[2607.1,0.18976577],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037207501,[[2606.5,0.8373],[2606.2,0.3956],[2606.1,3.2078],[2605.9,0.95939],[2605.7,5.07436537]],[[2606.9,0.7804],[2607.0,47.8484452],[2607.1,0.18976577],[2607.5,1.91767],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037207805,[[2606.5,0.8373],[2606.3,0.38369],[2606.2,0.3956],[2606.1,6.1978],[2605.9,0.95939]],[[2606.6,0.38366],[2606.9,0.7804],[2607.0,47.8484452],[2607.1,1.14875577],[2607.5,1.91767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037208001,[[2606.5,0.8373],[2606.3,0.38369],[2606.2,0.3956],[2606.1,3.2078],[2605.9,3.94939]],[[2606.6,0.38366],[2606.8,2.99],[2606.9,0.7804],[2607.0,47.8484452],[2607.1,1.14875577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037208002,[[2606.5,0.8373],[2606.3,0.38369],[2606.2,0.3956],[2606.1,3.2078],[2605.9,3.94939]],[[2606.6,0.38366],[2606.8,2.99],[2606.9,0.7804],[2607.0,45.8174652],[2607.1,0.18976577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037208199,[[2606.2,0.3956],[2606.1,3.2078],[2606.0,0.38374],[2605.7,5.07436537],[2605.6,4.48387931]],[[2606.3,0.3837],[2606.6,7.8478],[2606.7,0.95911],[2606.9,0.7804],[2607.0,44.8584452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037208414,[[2606.2,1.1767],[2606.1,3.2078],[2605.9,0.38375],[2605.6,3.98636537],[2605.5,2.45339931]],[[2606.3,0.3837],[2606.5,0.3883],[2606.6,4.011],[2606.7,0.95911],[2606.8,0.95909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037208601,[[2606.2,0.7811],[2606.1,3.2078],[2605.9,0.38375],[2605.6,0.99636537],[2605.5,2.45339931]],[[2606.3,3.3737],[2606.5,0.7798],[2606.6,1.021],[2606.7,0.95911],[2606.8,0.95909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037208795,[[2606.0,0.4056],[2605.8,3.2078],[2605.5,0.99636537],[2605.4,8.56187931],[2605.2,8.83583908]],[[2606.3,2.99],[2606.5,0.7798],[2606.6,5.18796],[2607.0,41.2489452],[2607.9,16.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037208999,[[2606.0,0.3889],[2605.6,0.776],[2605.4,7.2858],[2605.2,7.84036537],[2605.1,2.45354931]],[[2606.1,3.37373],[2606.3,3.2078],[2606.4,1.35522],[2606.5,3.7698],[2606.6,1.98016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037209207,[[2606.0,0.3889],[2605.6,0.7978],[2605.4,3.2078],[2605.2,0.99636537],[2605.1,2.45354931]],[[2606.1,3.37373],[2606.3,3.2078],[2606.4,1.35522],[2606.5,0.7798],[2606.6,1.98016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037209407,[[2605.7,0.4021],[2605.6,1.18159],[2605.4,3.2078],[2605.2,0.99636537],[2605.1,2.45354931]],[[2605.9,0.38376],[2606.1,2.99],[2606.3,3.2078],[2606.4,1.35522],[2606.5,0.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037209705,[[2605.7,0.4021],[2605.6,1.18159],[2605.4,3.2078],[2605.2,1.95600537],[2605.1,2.45354931]],[[2605.9,0.38376],[2606.1,2.99],[2606.3,3.2078],[2606.4,1.35522],[2606.5,0.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037209706,[[2605.7,0.4021],[2605.6,1.18159],[2605.4,3.2078],[2605.2,1.95600537],[2605.1,2.45354931]],[[2605.9,0.38376],[2606.1,2.99],[2606.3,3.2078],[2606.4,1.35522],[2606.5,3.7698]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037209908,[[2605.7,0.4021],[2605.6,0.7978],[2605.4,3.2078],[2605.2,1.95600537],[2605.1,2.45354931]],[[2605.9,2.99],[2606.0,0.3883],[2606.3,3.2078],[2606.4,1.35522],[2606.5,3.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037210112,[[2605.7,0.78589],[2605.6,0.7978],[2605.4,3.2078],[2605.2,1.95600537],[2605.1,2.45354931]],[[2605.9,2.99],[2606.0,0.77205],[2606.3,3.2078],[2606.4,1.35522],[2606.5,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037210501,[[2605.7,0.78589],[2605.6,0.7978],[2605.4,3.2078],[2605.3,0.99636537],[2605.2,0.95964]],[[2605.9,2.99],[2606.0,0.77205],[2606.3,3.2078],[2606.4,1.35522],[2606.5,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037210703,[[2605.7,0.4021],[2605.6,0.7978],[2605.4,3.2078],[2605.3,1.95597537],[2605.2,4.48387931]],[[2605.9,2.99],[2606.0,0.3883],[2606.3,3.2078],[2606.4,1.35522],[2606.5,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037210904,[[2605.7,0.4021],[2605.6,0.7978],[2605.4,3.2078],[2605.3,1.95597537],[2605.2,2.99]],[[2605.9,3.37376],[2606.0,0.3883],[2606.3,3.2078],[2606.4,1.35522],[2606.5,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037211214,[[2605.7,0.78589],[2605.6,0.7978],[2605.4,3.2078],[2605.3,1.95597537],[2605.2,4.48387931]],[[2605.9,3.37376],[2606.0,0.3883],[2606.3,3.2078],[2606.4,1.35522],[2606.5,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037211608,[[2605.7,0.78589],[2605.6,0.7978],[2605.4,4.20416537],[2605.3,0.95961],[2605.2,4.48387931]],[[2605.9,3.37376],[2606.0,0.3883],[2606.3,3.2078],[2606.4,1.35522],[2606.5,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037211909,[[2605.7,0.78589],[2605.6,0.7978],[2605.4,3.2078],[2605.3,1.95597537],[2605.2,4.48387931]],[[2605.9,3.37376],[2606.0,0.3883],[2606.3,3.64480746],[2606.4,1.35522],[2606.5,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037212310,[[2605.7,0.4021],[2605.6,0.7978],[2605.5,0.38381],[2605.4,3.2078],[2605.3,0.99636537]],[[2605.8,0.38377],[2605.9,2.99],[2606.0,0.3883],[2606.1,0.95935],[2606.2,0.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037212517,[[2605.7,0.4021],[2605.6,0.7978],[2605.5,0.38381],[2605.4,3.2078],[2605.2,0.99636537]],[[2605.8,0.38377],[2605.9,4.011],[2606.0,0.3883],[2606.1,0.95935],[2606.2,0.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037212708,[[2605.7,0.4021],[2605.6,0.7978],[2605.4,3.59163],[2605.2,0.99636537],[2605.1,1.49387931]],[[2605.8,0.38377],[2605.9,4.011],[2606.0,0.7965],[2606.1,0.95935],[2606.2,0.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037213205,[[2605.7,0.4021],[2605.6,0.7978],[2605.5,0.38381],[2605.4,3.2078],[2605.3,0.99636537]],[[2605.8,0.38377],[2605.9,4.011],[2606.0,0.7965],[2606.2,0.95931],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037213403,[[2605.7,0.4021],[2605.6,0.7978],[2605.5,0.38381],[2605.4,3.2078],[2605.3,0.99636537]],[[2605.8,0.38377],[2605.9,4.011],[2606.0,0.7965],[2606.2,0.95931],[2606.4,1.35523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037215210,[[2605.7,0.4021],[2605.6,0.7978],[2605.5,0.38381],[2605.4,4.20416537],[2605.0,13.41277906]],[[2605.8,0.38377],[2605.9,4.011],[2606.0,0.7965],[2606.2,0.95931],[2606.4,1.35523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037215415,[[2605.7,0.4021],[2605.6,0.7978],[2605.5,0.38381],[2605.4,4.20416537],[2605.3,1.49387931]],[[2605.8,0.38377],[2605.9,4.011],[2606.0,0.7965],[2606.2,0.95931],[2606.4,1.35523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037215917,[[2605.7,0.4021],[2605.6,0.7978],[2605.4,4.20416537],[2605.3,1.49387931],[2605.2,1.99183908]],[[2605.9,4.011],[2606.0,0.7965],[2606.2,0.95931],[2606.4,1.35523],[2607.5,19.17651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037216107,[[2605.7,0.4021],[2605.6,0.7978],[2605.5,0.38381],[2605.4,4.20416537],[2605.3,1.49387931]],[[2605.8,0.38377],[2605.9,4.011],[2606.0,0.7965],[2606.2,0.95931],[2606.4,1.35523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037216716,[[2605.7,0.4021],[2605.6,1.1816],[2605.4,4.20416537],[2605.3,1.49387931],[2605.1,5.94151908]],[[2605.9,4.39476],[2606.0,0.7965],[2606.4,1.35523],[2606.6,0.95918],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037216909,[[2605.7,0.4021],[2605.6,0.7978],[2605.4,4.20416537],[2605.3,4.48387931],[2605.2,1.99183908]],[[2606.1,2.99],[2606.4,0.396],[2606.6,0.95918],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037216910,[[2605.7,0.4021],[2605.6,0.7978],[2605.4,4.20416537],[2605.3,4.48387931],[2605.2,1.99183908]],[[2606.1,2.99],[2606.4,0.396],[2606.6,0.95918],[2607.5,2.99],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037217108,[[2605.8,0.38377],[2605.7,0.4021],[2605.6,1.79416537],[2605.5,1.49387931],[2605.4,4.16737]],[[2606.0,1.021],[2606.1,0.38373],[2606.3,6.63480746],[2606.4,0.8059],[2606.6,1.34808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037217309,[[2605.8,0.38377],[2605.7,3.6099],[2605.6,1.79416537],[2605.5,1.49387931],[2605.3,5.94144908]],[[2606.0,1.021],[2606.1,0.38373],[2606.3,6.63480746],[2606.4,0.8059],[2606.5,0.9592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037217509,[[2605.8,0.38377],[2605.7,3.6099],[2605.6,1.79416537],[2605.5,1.49387931],[2605.4,0.95957]],[[2606.0,1.021],[2606.1,0.38373],[2606.3,6.63480746],[2606.4,0.8059],[2606.8,0.95909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037217719,[[2605.8,0.38377],[2605.7,3.6099],[2605.6,1.79416537],[2605.5,1.49387931],[2605.4,0.95957]],[[2606.0,1.021],[2606.1,0.38373],[2606.3,6.63480746],[2606.4,0.8059],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037217921,[[2605.7,3.99368],[2605.6,1.79416537],[2605.4,1.49387931],[2605.1,3.44948886],[2604.8,2.98775863]],[[2606.0,1.40475],[2606.3,6.63480746],[2606.4,0.8059],[2606.5,0.9592],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037218122,[[2605.7,0.4021],[2605.6,2.17796537],[2605.4,4.70167931],[2605.3,1.99183908],[2605.2,3.44943886]],[[2605.9,0.38377],[2606.0,1.021],[2606.1,2.99],[2606.3,4.60406746],[2606.4,0.8059]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037218324,[[2605.7,0.4021],[2605.6,0.7978],[2605.5,0.99636537],[2605.4,4.70167931],[2605.2,1.99183908]],[[2606.0,1.021],[2606.1,2.99],[2606.3,4.60406746],[2606.4,0.8059],[2606.5,0.9592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037218530,[[2605.7,0.4021],[2605.6,1.1816],[2605.5,0.99636537],[2605.4,4.70167931],[2605.2,1.99183908]],[[2605.9,0.38377],[2606.0,1.021],[2606.1,2.99],[2606.3,4.60406746],[2606.4,0.8059]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037218825,[[2605.7,0.4021],[2605.6,0.7978],[2605.5,0.99636537],[2605.4,4.70167931],[2605.2,1.99183908]],[[2606.0,1.021],[2606.1,2.99],[2606.3,4.60406746],[2606.4,0.8059],[2620.3,4.76433875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037219120,[[2605.7,0.4021],[2605.6,1.1816],[2605.5,0.99636537],[2605.4,4.70167931],[2605.3,1.99183908]],[[2605.9,0.38376],[2606.0,1.021],[2606.1,2.99],[2606.3,4.60406746],[2606.4,0.8059]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037219613,[[2605.7,0.4021],[2605.6,1.1816],[2605.5,0.99636537],[2605.4,4.70167931],[2605.2,2.95148908]],[[2605.9,0.38376],[2606.0,1.021],[2606.1,2.99],[2606.3,4.60406746],[2606.4,0.8059]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037219915,[[2605.7,0.78588],[2605.6,0.7978],[2605.5,0.99636537],[2605.4,4.70167931],[2605.3,0.95961]],[[2606.0,1.40475],[2606.1,2.99],[2606.3,3.64480746],[2606.4,1.76514],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037220118,[[2605.7,0.78588],[2605.6,0.7978],[2605.5,0.99636537],[2605.4,4.70167931],[2605.3,2.95144908]],[[2606.0,1.40475],[2606.1,2.99],[2606.3,3.64480746],[2606.4,1.76515],[2615.4,8.45240793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037220322,[[2605.7,0.4021],[2605.6,0.7978],[2605.5,0.99636537],[2605.4,4.70167931],[2605.3,2.95144908]],[[2606.0,1.021],[2606.1,2.99],[2606.3,3.64480746],[2606.4,1.76515],[2615.4,8.45240793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037220523,[[2605.7,0.4021],[2605.6,0.7978],[2605.5,0.99636537],[2605.4,4.70167931],[2605.3,0.95961]],[[2606.0,1.021],[2606.1,2.99],[2606.3,3.64480746],[2606.4,1.76515],[2615.4,8.45240793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037220718,[[2605.7,0.78588],[2605.6,0.7978],[2605.5,0.99636537],[2605.4,4.70167931],[2605.3,2.95144908]],[[2606.0,1.40475],[2606.1,2.99],[2606.3,3.64480746],[2606.4,1.76515],[2615.4,8.45240793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037220914,[[2605.7,0.4021],[2605.6,0.7978],[2605.5,0.99636537],[2605.4,4.70167931],[2605.3,2.95144908]],[[2606.0,1.021],[2606.1,2.99],[2606.3,3.64480746],[2606.4,1.76515],[2615.4,8.45240793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037221220,[[2605.7,0.78589],[2605.6,0.7978],[2605.5,0.99636537],[2605.4,4.70167931],[2605.3,0.95961]],[[2606.0,1.40475],[2606.1,2.99],[2606.3,3.64480746],[2606.4,1.76515],[2615.4,8.45240793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037221615,[[2605.7,0.4021],[2605.6,0.7978],[2605.5,0.99636537],[2605.4,4.70167931],[2605.3,2.95144908]],[[2606.0,1.021],[2606.1,2.99],[2606.3,3.64480746],[2606.4,0.8059],[2615.4,8.45240793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037221817,[[2605.7,0.4021],[2605.6,0.7978],[2605.5,0.99636537],[2605.4,4.70167931],[2605.3,0.95961]],[[2606.0,1.021],[2606.1,2.99],[2606.3,3.64480746],[2606.4,0.8059],[2606.7,0.95912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037222123,[[2605.7,0.78588],[2605.6,0.7978],[2605.5,0.99636537],[2605.4,4.70167931],[2605.3,2.95144908]],[[2606.0,1.40475],[2606.1,2.99],[2606.3,3.64480746],[2606.4,1.76513],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037222312,[[2605.7,0.4021],[2605.6,0.7978],[2605.5,0.99636537],[2605.4,4.70167931],[2605.3,0.95961]],[[2606.0,1.021],[2606.1,2.99],[2606.3,3.64480746],[2606.4,1.76513],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037222512,[[2605.7,0.78588],[2605.6,0.7978],[2605.5,0.99636537],[2605.4,4.70167931],[2605.3,0.95961]],[[2606.0,1.40475],[2606.1,2.99],[2606.3,3.64480746],[2606.4,1.76513],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037223317,[[2605.7,0.4021],[2605.6,0.7978],[2605.5,0.99636537],[2605.4,4.70167931],[2605.3,0.95961]],[[2606.0,1.021],[2606.1,2.99],[2606.3,3.64480746],[2606.4,0.8059],[2610.7,0.78647514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037223613,[[2605.7,0.78589],[2605.6,0.7978],[2605.4,4.20416537],[2605.3,2.45348931],[2605.1,3.94969]],[[2606.0,1.40475],[2606.1,2.99],[2606.3,4.60407746],[2606.4,0.8059],[2610.7,0.78647514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037223820,[[2605.7,0.78589],[2605.6,0.7978],[2605.5,0.99636537],[2605.4,4.70167931],[2605.3,0.95961]],[[2606.0,1.40475],[2606.1,2.99],[2606.3,4.60407746],[2606.4,0.8059],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037224213,[[2605.7,0.78589],[2605.6,0.7978],[2605.4,4.20416537],[2605.3,2.45348931],[2605.1,3.94969]],[[2606.0,1.40475],[2606.1,2.99],[2606.3,4.60407746],[2606.4,0.8059],[2610.7,0.7864322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037224419,[[2605.7,0.4021],[2605.6,1.1816],[2605.4,4.20416537],[2605.3,1.49387931],[2605.1,3.94969]],[[2605.9,0.38377],[2606.0,1.021],[2606.1,2.99],[2606.3,4.60407746],[2606.4,0.8059]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037224629,[[2605.7,0.4021],[2605.6,0.7978],[2605.5,0.38381],[2605.4,4.20416537],[2605.3,1.49387931]],[[2605.8,3.37377],[2606.0,1.021],[2606.2,0.95931],[2606.3,4.60407746],[2606.4,0.8059]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037224922,[[2605.7,0.4021],[2605.6,1.1816],[2605.4,4.20416537],[2605.3,1.49387931],[2605.1,2.95152908]],[[2605.8,2.99],[2605.9,0.38377],[2606.0,1.4376],[2606.3,4.60407746],[2606.4,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037225117,[[2605.7,0.4021],[2605.6,0.7978],[2605.5,0.38381],[2605.4,4.20416537],[2605.2,1.49387931]],[[2605.8,3.37377],[2606.0,1.4376],[2606.1,0.3908],[2606.3,4.60407746],[2606.4,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037225319,[[2605.7,0.4021],[2605.6,1.1816],[2605.4,4.20416537],[2605.3,1.49387931],[2605.2,0.95964]],[[2606.0,1.4376],[2606.1,0.3908],[2606.3,4.60407746],[2606.4,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037225320,[[2605.7,0.4021],[2605.6,1.1816],[2605.4,4.20416537],[2605.3,1.49387931],[2605.2,0.95964]],[[2605.9,0.38376],[2606.0,1.4376],[2606.1,3.3808],[2606.3,4.60407746],[2606.4,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037226214,[[2605.7,0.4021],[2605.6,1.1816],[2605.4,3.2078],[2605.3,0.99636537],[2605.2,2.45351931]],[[2605.9,0.38376],[2606.0,1.4376],[2606.1,3.3808],[2606.3,4.60407746],[2606.4,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037227612,[[2605.7,0.4021],[2605.6,1.1816],[2605.3,0.99636537],[2605.2,2.45351931],[2604.2,9.595]],[[2605.9,0.38376],[2606.0,1.4376],[2606.1,3.3808],[2606.3,1.39627746],[2606.4,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037227819,[[2605.7,0.4021],[2605.6,1.1816],[2605.5,3.2078],[2605.3,0.99636537],[2605.2,2.45351931]],[[2605.9,0.38376],[2606.0,1.4376],[2606.1,3.3808],[2606.3,4.16707],[2606.4,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037228018,[[2605.7,0.4021],[2605.6,0.7978],[2605.5,3.2078],[2605.3,0.99636537],[2605.2,1.49387931]],[[2606.0,1.88345216],[2606.1,3.3808],[2606.3,4.16707],[2606.4,0.396],[2629.6,0.14106458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037228223,[[2605.7,0.4021],[2605.6,1.1816],[2605.5,3.2078],[2605.3,0.99636537],[2605.2,1.49387931]],[[2605.9,0.38377],[2606.0,1.88345216],[2606.1,3.3808],[2606.2,0.95932],[2606.3,4.16707]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037228434,[[2605.7,0.4021],[2605.6,1.1816],[2605.5,3.2078],[2605.2,0.99636537],[2605.1,2.45356931]],[[2605.9,0.38377],[2606.0,0.86245216],[2606.1,3.3808],[2606.2,0.95932],[2606.3,4.16707]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037228622,[[2605.7,0.4021],[2605.6,1.1816],[2605.5,3.2078],[2605.2,1.95601537],[2605.1,2.45356931]],[[2605.9,0.38377],[2606.0,1.88345216],[2606.1,3.3808],[2606.3,4.16707],[2606.5,0.9592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037229020,[[2605.6,0.3922],[2605.2,3.2078],[2605.1,0.99636537],[2605.0,5.57187931],[2604.8,2.95161908]],[[2605.8,2.99],[2606.0,5.09125216],[2606.1,1.35015],[2606.5,2.99],[2606.9,8.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037229213,[[2605.3,0.4183],[2605.2,3.6],[2604.9,0.38389],[2604.8,0.99636537],[2604.7,1.49387931]],[[2605.4,0.38383],[2605.7,4.16728],[2605.8,2.99],[2605.9,5.20064],[2606.0,7.88345216]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037229421,[[2605.3,0.4183],[2605.2,3.6],[2605.1,0.4122],[2604.9,0.38389],[2604.7,0.99636537]],[[2605.4,0.38383],[2605.7,4.16728],[2605.9,5.20064],[2606.0,7.88345216]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037229422,[[2605.3,0.4183],[2605.2,3.6],[2605.1,0.4122],[2604.9,0.38389],[2604.7,0.99636537]],[[2605.4,4.37883],[2605.7,4.16728],[2605.9,1.36304],[2606.0,0.86245216],[2616.2,10.13761667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037229621,[[2605.3,0.4183],[2605.2,3.6],[2605.1,0.4122],[2604.9,0.38389],[2604.6,0.99636537]],[[2605.4,4.37883],[2605.6,0.8205],[2605.7,44.96728],[2605.9,1.36304],[2606.0,0.44585216]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037229826,[[2605.1,0.4122],[2604.7,3.2078],[2604.5,5.07436537],[2604.4,1.49387931],[2604.3,1.99183908]],[[2605.4,3.995],[2605.6,0.8205],[2605.7,45.15624549],[2605.9,0.4036],[2606.0,0.44585216]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037230019,[[2605.1,0.4122],[2605.0,0.4183],[2604.8,0.38392],[2604.7,3.6],[2604.5,5.07436537]],[[2605.2,3.37386],[2605.4,1.005],[2605.6,1.78004],[2605.7,45.15624549],[2605.9,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037230218,[[2605.1,0.4122],[2605.0,0.4183],[2604.8,0.38392],[2604.7,3.6],[2604.5,5.07436537]],[[2605.2,3.37386],[2605.4,1.005],[2605.6,0.8205],[2605.7,45.15624549],[2605.9,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037230524,[[2605.1,0.4122],[2605.0,0.4183],[2604.9,0.3839],[2604.7,3.6],[2604.5,5.07436537]],[[2605.2,2.99],[2605.3,0.38385],[2605.4,1.005],[2605.6,0.8205],[2605.7,45.15624549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037230821,[[2605.1,0.4122],[2605.0,0.80218],[2604.7,3.6],[2604.5,6.03426537],[2604.2,2.99]],[[2605.2,2.99],[2605.3,0.38385],[2605.4,1.005],[2605.6,0.8205],[2605.7,44.19676549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037231025,[[2605.1,0.4122],[2605.0,0.4183],[2604.9,0.38389],[2604.7,3.6],[2604.5,6.03426537]],[[2605.2,2.99],[2605.3,0.38385],[2605.4,1.005],[2605.6,0.8205],[2605.7,44.19676549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037231229,[[2604.7,3.2078],[2604.5,0.99636537],[2604.4,1.49387931],[2604.2,2.95183908],[2604.1,6.56779886]],[[2605.1,0.38389],[2605.2,2.99],[2605.4,7.2028],[2605.6,2.21408508],[2605.7,40.98896549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037231418,[[2604.8,0.3957],[2604.7,3.2078],[2604.6,0.8044],[2604.4,0.99636537],[2604.3,2.45384931]],[[2604.9,2.99],[2605.2,0.77587],[2605.3,0.4036],[2605.4,4.2128],[2605.6,1.82208508]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037231619,[[2604.8,0.77962],[2604.7,3.2078],[2604.6,0.8044],[2604.4,0.99636537],[2604.3,2.45384931]],[[2604.9,2.99],[2605.2,0.392],[2605.3,0.4036],[2605.4,4.2128],[2605.6,1.82208508]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037231820,[[2604.8,0.3957],[2604.7,3.2078],[2604.6,0.8044],[2604.5,1.95626537],[2604.4,2.99]],[[2605.2,1.005],[2605.3,3.37385],[2605.4,3.2078],[2605.6,0.86255508],[2606.0,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037232017,[[2604.8,0.3957],[2604.7,3.2078],[2604.6,0.8044],[2604.5,0.99636537],[2604.4,5.44380931]],[[2605.3,3.37385],[2605.4,3.2078],[2605.6,0.86255508]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037232018,[[2604.8,0.3957],[2604.7,3.2078],[2604.6,0.8044],[2604.5,0.99636537],[2604.4,5.44380931]],[[2605.3,1.005],[2605.4,3.2078],[2605.5,3.78813],[2605.6,0.86255508],[2605.7,41.37486549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037232220,[[2605.1,0.38387],[2605.0,3.2078],[2604.8,0.3957],[2604.7,0.99636537],[2604.6,3.25813931]],[[2605.3,1.005],[2605.5,3.4043],[2605.6,0.86255508],[2605.7,41.37486549],[2605.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037232421,[[2605.2,1.19445],[2605.0,3.2078],[2604.8,0.3957],[2604.7,1.95618537],[2604.6,5.44373931]],[[2605.5,4.37883],[2605.6,0.4285],[2605.7,0.3859],[2605.9,3.2078],[2606.0,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037232622,[[2605.2,1.19445],[2605.0,3.2078],[2604.8,0.3957],[2604.6,5.44373931]],[[2605.5,4.37883],[2605.6,0.4285],[2605.7,0.3859],[2605.9,3.2078],[2606.0,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037232623,[[2605.3,0.3957],[2605.2,0.8106],[2605.0,3.2078],[2604.8,0.99636537],[2604.6,5.44373931]],[[2605.5,2.99],[2605.7,0.3859],[2605.8,0.4143],[2605.9,3.2078],[2606.8,6.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037232823,[[2605.3,0.3957],[2605.2,0.8106],[2605.0,3.2078],[2604.9,2.99],[2604.8,1.95615537]],[[2605.8,3.4043],[2605.9,3.6173],[2606.4,0.95924],[2615.7,10.13905709],[2629.2,0.14106458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037233022,[[2605.3,3.6035],[2605.2,0.8106],[2604.9,4.94611537],[2604.8,2.45366931],[2604.6,1.99183908]],[[2605.7,1.005],[2605.8,2.99],[2605.9,3.2078],[2606.0,41.1859],[2606.4,5.15324]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037233230,[[2605.3,3.98733],[2605.2,0.8106],[2604.9,0.99636537],[2604.8,2.45366931],[2604.7,4.98183908]],[[2605.6,3.3738],[2605.7,1.005],[2605.9,3.2078],[2606.0,42.0097],[2606.4,5.15324]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037233422,[[2605.3,3.98733],[2605.2,0.8106],[2604.9,0.99636537],[2604.8,2.45366931],[2604.7,2.99]],[[2605.6,2.99],[2605.7,1.3888],[2605.9,3.64575877],[2606.0,42.0097],[2606.4,5.15324]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037233627,[[2605.3,3.6035],[2605.2,0.8106],[2604.9,0.99636537],[2604.8,1.49387931],[2604.7,2.99]],[[2605.6,2.99],[2605.7,1.005],[2605.9,3.64575877],[2606.0,42.0097],[2606.4,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037233924,[[2605.3,0.77954],[2605.2,0.8106],[2605.0,3.2078],[2604.9,0.99636537],[2604.8,2.45366931]],[[2605.6,2.99],[2605.7,1.3888],[2605.9,3.64575877],[2606.0,42.0097],[2606.4,5.15324]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037234832,[[2605.3,0.3957],[2605.2,1.19446],[2605.0,3.2078],[2604.9,0.99636537],[2604.8,2.45366931]],[[2605.6,3.37381],[2605.7,1.005],[2605.9,3.64575877],[2606.0,42.0097],[2606.1,0.95935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037235034,[[2605.3,0.3957],[2605.2,0.8106],[2605.1,0.38387],[2605.0,3.2078],[2604.9,0.99636537]],[[2605.4,3.37383],[2605.7,1.005],[2605.9,3.64575877],[2606.0,42.96909],[2606.5,11.84543]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037235231,[[2605.3,0.3957],[2605.2,0.8106],[2605.1,0.38387],[2605.0,3.2078],[2604.9,0.99636537]],[[2605.4,3.37383],[2605.5,0.4086],[2605.7,1.005],[2605.8,0.95944],[2605.9,3.64575877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037235435,[[2605.3,0.3957],[2605.2,0.8106],[2605.1,0.38387],[2605.0,3.2078],[2604.8,0.99636537]],[[2605.4,3.37383],[2605.5,0.4086],[2605.7,1.005],[2605.8,0.95944],[2605.9,3.64575877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037235735,[[2605.3,0.3957],[2605.2,0.8106],[2605.1,0.38387],[2605.0,3.2078],[2604.8,0.99636537]],[[2605.4,0.38383],[2605.5,0.4086],[2605.6,2.99],[2605.7,1.005],[2605.9,4.60518877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037236137,[[2605.3,0.3957],[2605.2,1.19445],[2605.0,3.2078],[2604.9,0.99636537],[2604.8,2.45366931]],[[2605.5,1.38882],[2605.6,2.99],[2605.9,3.64575877],[2606.2,0.9593],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037236326,[[2605.3,3.6035],[2605.2,0.8106],[2604.9,1.95610537],[2604.8,2.45366931],[2604.7,4.98183908]],[[2605.6,1.005],[2605.8,3.3986],[2605.9,3.64575877],[2606.0,41.5954],[2606.1,0.95935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037236526,[[2605.4,0.38382],[2605.3,3.6035],[2605.2,0.8106],[2605.0,0.99636537],[2604.9,2.45361931]],[[2605.6,1.005],[2605.7,0.38379],[2605.8,3.3986],[2605.9,3.64575877],[2606.0,41.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037236728,[[2605.3,3.6035],[2605.2,0.8106],[2605.0,0.99636537],[2604.9,2.45361931],[2604.0,3.98367817]],[[2605.6,1.005],[2605.8,3.3986],[2605.9,3.64575877],[2606.0,41.5954],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037236934,[[2605.3,3.98734],[2605.2,0.8106],[2605.0,0.99636537],[2604.9,2.45361931],[2604.0,3.98367817]],[[2605.6,1.38881],[2605.8,3.3986],[2605.9,0.43795877],[2606.0,41.5954],[2606.2,4.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037237335,[[2605.3,3.98734],[2605.2,0.8106],[2605.0,0.99636537],[2604.9,2.45361931],[2604.0,3.98367817]],[[2605.6,4.37881],[2605.8,0.4086],[2605.9,0.43795877],[2606.0,41.5954],[2606.2,4.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037237741,[[2605.4,0.38382],[2605.3,3.6035],[2605.2,0.8106],[2605.0,0.99636537],[2604.9,2.45361931]],[[2605.6,2.99],[2605.7,1.38879],[2605.8,0.4086],[2605.9,0.43795877],[2606.0,41.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037237933,[[2605.3,3.6035],[2605.2,0.8106],[2605.0,0.99636537],[2604.9,2.45361931],[2603.9,3.98367817]],[[2605.6,3.3738],[2605.7,1.005],[2605.8,0.4086],[2605.9,0.43795877],[2606.0,41.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037238236,[[2605.3,3.98734],[2605.2,0.8106],[2605.0,0.99636537],[2604.9,2.45361931],[2604.8,2.95162908]],[[2605.6,3.3738],[2605.7,1.005],[2605.8,0.4086],[2605.9,0.43795877],[2606.0,41.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037238940,[[2605.4,0.38383],[2605.3,3.6035],[2605.2,0.8106],[2605.0,0.99636537],[2604.9,2.45361931]],[[2605.6,2.99],[2605.7,1.005],[2605.8,0.4086],[2605.9,0.43795877],[2606.0,41.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037239128,[[2605.4,0.38383],[2605.3,3.6035],[2605.2,0.8106],[2605.0,0.99636537],[2604.9,2.45361931]],[[2605.6,3.3738],[2605.7,1.005],[2605.8,0.4086],[2605.9,0.43795877],[2606.0,41.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037239330,[[2605.4,0.38383],[2605.3,3.6035],[2605.2,0.8106],[2605.1,0.99636537],[2605.0,1.49387931]],[[2605.6,2.99],[2605.7,1.3888],[2605.8,0.4086],[2605.9,0.43795877],[2606.0,0.7954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037240039,[[2605.4,0.38383],[2605.3,3.6035],[2605.2,0.8106],[2605.1,0.99636537],[2605.0,1.49387931]],[[2605.6,2.99],[2605.7,1.005],[2605.8,0.4086],[2605.9,0.43795877],[2606.0,0.7954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037240235,[[2605.4,0.38383],[2605.3,3.6035],[2605.2,0.8106],[2605.1,0.99636537],[2605.0,1.49387931]],[[2605.6,3.3738],[2605.7,1.005],[2605.8,0.4086],[2605.9,0.43795877],[2606.0,0.7954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037241335,[[2605.4,0.38383],[2605.3,3.6035],[2605.2,0.8106],[2605.1,0.99636537],[2605.0,1.49387931]],[[2605.6,2.99],[2605.7,1.3888],[2605.8,0.4086],[2605.9,0.43795877],[2606.0,0.7954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037241540,[[2605.5,0.38382],[2605.3,3.6035],[2605.2,0.8106],[2605.1,1.95605537],[2605.0,1.49387931]],[[2605.6,2.99],[2605.7,1.005],[2605.8,0.4086],[2605.9,0.82172877],[2606.0,0.7954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037241740,[[2605.6,0.3838],[2605.3,3.6035],[2605.2,1.77025],[2605.1,0.99636537],[2605.0,1.49387931]],[[2605.8,2.99],[2605.9,0.38377],[2606.0,0.7954],[2606.2,3.2078],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037241942,[[2605.7,0.4283],[2605.6,0.3838],[2605.3,4.59986537],[2605.2,2.85892931],[2605.0,2.95155908]],[[2605.8,2.99],[2605.9,1.38877],[2606.0,0.7954],[2606.1,0.3992],[2606.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037242131,[[2605.7,0.8522],[2605.6,0.3838],[2605.3,4.59986537],[2605.2,2.45352931],[2605.0,2.95155908]],[[2605.8,2.99],[2605.9,1.38877],[2606.0,0.7954],[2606.1,0.3992],[2606.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037242437,[[2605.7,0.8522],[2605.3,4.59986537],[2605.2,2.45352931],[2605.1,1.99183908],[2605.0,0.95972]],[[2605.8,2.99],[2605.9,0.38377],[2606.0,0.4095],[2606.1,0.3992],[2606.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037242647,[[2605.7,0.8522],[2605.3,4.59986537],[2605.1,1.99183908],[2605.0,0.95972]],[[2605.8,2.99],[2605.9,0.38377],[2606.0,0.4095],[2606.1,0.3992],[2606.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037242648,[[2605.7,10.6898],[2605.6,4.20416537],[2605.4,4.48387931],[2605.3,2.38753908],[2605.1,2.48979886]],[[2606.5,0.43599472],[2606.6,3.2078],[2606.7,0.95912],[2606.8,4.194],[2607.0,8.85504]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037242942,[[2605.8,0.3921],[2605.7,0.8522],[2605.6,4.20416537],[2605.5,1.49387931],[2605.3,2.95143908]],[[2606.1,2.99],[2606.4,1.47102725],[2606.5,0.9592],[2606.6,4.0067],[2606.7,0.95912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037243133,[[2605.8,0.77587],[2605.7,0.8522],[2605.6,4.20416537],[2605.4,1.49387931],[2605.3,2.95143908]],[[2606.1,3.37374],[2606.3,3.2078],[2606.4,1.4042],[2606.5,0.9592],[2606.6,0.7989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037243331,[[2605.8,0.77587],[2605.7,0.8522],[2605.6,4.20416537],[2605.5,1.49387931],[2605.4,0.95957]],[[2606.1,2.99],[2606.2,0.38373],[2606.3,3.2078],[2606.4,1.4042],[2606.5,0.9592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037243528,[[2605.8,0.77587],[2605.7,0.8522],[2605.6,4.20416537],[2605.5,1.49387931],[2605.4,0.95957]],[[2606.1,2.99],[2606.3,3.2078],[2606.4,1.4042],[2606.5,0.9592],[2607.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037243733,[[2605.8,0.77587],[2605.7,0.8522],[2605.6,4.20416537],[2605.5,1.49387931],[2605.4,0.95957]],[[2606.1,3.37373],[2606.3,3.2078],[2606.4,1.4042],[2606.5,0.9592],[2607.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037244130,[[2605.8,0.77587],[2605.7,0.8522],[2605.6,4.20416537],[2605.5,1.49387931],[2605.4,0.95957]],[[2606.1,2.99],[2606.3,3.2078],[2606.4,1.4042],[2606.5,0.9592],[2606.7,1.39480765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037244339,[[2605.8,0.3921],[2605.7,0.8522],[2605.6,4.20416537],[2605.5,1.49387931],[2605.4,2.95140908]],[[2606.1,2.99],[2606.2,0.38372],[2606.4,1.4042],[2606.5,0.9592],[2606.6,4.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037244537,[[2605.9,0.38376],[2605.8,0.3921],[2605.7,1.84856537],[2605.6,4.70167931],[2605.4,2.95140908]],[[2606.1,2.99],[2606.2,0.38372],[2606.4,1.4042],[2606.5,0.9592],[2606.6,4.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037246737,[[2605.9,0.38376],[2605.8,0.3921],[2605.7,1.84856537],[2605.6,4.70167931],[2605.4,2.95140908]],[[2606.1,2.99],[2606.2,0.38372],[2606.4,1.83535856],[2606.5,0.9592],[2606.6,4.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037247538,[[2605.8,0.3921],[2605.7,0.8522],[2605.6,4.20416537],[2605.5,1.49387931],[2605.4,1.99183908]],[[2606.1,2.99],[2606.4,1.83535856],[2606.5,3.9492],[2606.6,4.0067],[2607.5,6.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037247836,[[2605.8,0.3921],[2605.7,1.23598],[2605.6,4.20416537],[2605.5,1.49387931],[2605.4,1.99183908]],[[2606.0,0.38375],[2606.1,2.99],[2606.4,1.83535856],[2606.5,0.9592],[2606.6,4.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037248032,[[2605.8,0.3921],[2605.7,1.23598],[2605.6,4.20416537],[2605.5,1.49387931],[2605.4,1.99183908]],[[2606.0,0.38375],[2606.1,2.99],[2606.4,2.79459856],[2606.5,0.9592],[2606.6,4.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037248233,[[2605.8,0.3921],[2605.7,2.23234537],[2605.6,4.70167931],[2605.4,1.99183908],[2605.3,3.44939886]],[[2606.0,0.38375],[2606.1,2.99],[2606.4,2.79459856],[2606.5,0.9592],[2606.6,4.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037248436,[[2605.8,0.77587],[2605.7,1.84856537],[2605.6,3.2078],[2605.5,1.49387931],[2605.4,2.95140908]],[[2606.1,2.99],[2606.4,2.79459856],[2606.5,0.9592],[2606.6,4.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037248437,[[2605.8,0.77587],[2605.7,1.84856537],[2605.6,3.2078],[2605.5,1.49387931],[2605.4,2.95140908]],[[2605.9,2.99],[2606.1,0.38373],[2606.4,1.83535856],[2606.5,3.9492],[2606.6,4.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037248733,[[2605.9,0.38375],[2605.8,0.3921],[2605.7,1.84856537],[2605.6,4.70167931],[2605.5,2.95137908]],[[2606.1,3.995],[2606.2,0.38373],[2606.4,0.83035856],[2606.5,0.9592],[2606.6,4.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037248939,[[2605.8,1.38846537],[2605.7,1.23598],[2605.6,4.70167931],[2605.5,1.99183908],[2605.3,2.48979886]],[[2606.0,0.38375],[2606.1,3.995],[2606.4,1.78959856],[2606.5,0.9592],[2606.6,4.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037249240,[[2605.8,0.3921],[2605.7,2.23234537],[2605.6,4.70167931],[2605.4,1.99183908],[2605.3,3.44940886]],[[2605.9,2.99],[2606.0,0.38375],[2606.1,1.005],[2606.4,1.78959856],[2606.5,3.9492]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037249441,[[2605.8,0.3921],[2605.7,2.23234537],[2605.6,4.70167931],[2605.4,1.99183908],[2605.3,3.44940886]],[[2605.9,2.99],[2606.0,0.78535],[2606.4,1.78959856],[2606.5,3.9492]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037249442,[[2605.8,0.3921],[2605.7,2.23234537],[2605.6,4.70167931],[2605.4,1.99183908],[2605.3,3.44940886]],[[2605.9,2.99],[2606.0,0.78535],[2606.4,1.39039856],[2606.5,3.9492],[2632.1,14.34009718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037249632,[[2605.8,0.3921],[2605.7,2.23234537],[2605.6,4.70167931],[2605.4,1.99183908],[2605.3,3.44940886]],[[2605.9,3.37376],[2606.0,0.4016],[2606.1,1.005],[2606.3,0.95927],[2606.4,0.43115856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037249841,[[2605.8,0.3921],[2605.7,0.8522],[2605.6,4.20416537],[2605.5,1.49387931],[2605.3,1.99183908]],[[2605.9,3.37376],[2606.0,0.4016],[2606.1,1.005],[2606.2,3.2078],[2606.3,0.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037250138,[[2605.8,0.3921],[2605.7,1.84856537],[2605.6,4.70167931],[2605.4,2.95141908],[2605.3,2.48979886]],[[2606.0,1.4066],[2606.1,2.99],[2606.2,3.2078],[2606.5,0.95919],[2607.5,9.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037250342,[[2605.8,0.3921],[2605.7,2.23234537],[2605.6,4.70167931],[2605.4,1.99183908],[2605.3,3.44939886]],[[2605.9,0.38376],[2606.0,1.4066],[2606.1,2.99],[2606.2,3.2078],[2606.3,0.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037250634,[[2605.8,0.3921],[2605.7,1.84856537],[2605.6,4.70167931],[2605.4,1.99183908],[2605.3,3.44939886]],[[2606.0,0.78535],[2606.1,3.995],[2606.2,3.2078],[2606.3,0.95927],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037250834,[[2605.8,0.3921],[2605.7,2.23233537],[2605.6,4.70167931],[2605.5,1.99183908],[2605.3,3.44939886]],[[2606.0,0.72845],[2606.1,3.995],[2606.2,3.2078],[2606.3,0.95927],[2629.8,0.14106458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037251139,[[2605.8,0.3921],[2605.7,2.23233537],[2605.6,4.70167931],[2605.5,1.99183908],[2605.3,3.44939886]],[[2606.0,0.72845],[2606.1,3.995],[2606.2,3.2078],[2606.3,0.95927],[2619.7,4.78326589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037252038,[[2605.8,0.3921],[2605.7,2.23233537],[2605.6,4.70167931],[2605.4,1.99183908],[2605.3,3.44939886]],[[2606.0,0.72845],[2606.1,3.995],[2606.2,3.2078],[2606.3,0.95927],[2619.7,4.78326589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037252341,[[2605.8,1.38846537],[2605.7,1.23597],[2605.6,4.70167931],[2605.5,1.99183908],[2605.3,3.44939886]],[[2606.0,0.72845],[2606.1,3.995],[2606.3,0.95927],[2606.5,4.16699],[2619.7,4.78326589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037252735,[[2605.8,1.38846537],[2605.7,2.72984931],[2605.6,3.2078],[2605.5,1.99183908],[2605.4,2.48979886]],[[2606.0,0.72845],[2606.1,3.995],[2606.3,0.95927],[2606.5,4.16699],[2619.7,4.78326589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037252938,[[2605.8,1.38846537],[2605.7,1.23597],[2605.6,4.70167931],[2605.5,1.99183908],[2605.3,3.44939886]],[[2606.0,1.73345],[2606.1,2.99],[2606.3,0.95927],[2606.5,4.16699],[2619.7,4.78326589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037253137,[[2605.8,0.3921],[2605.7,2.23233537],[2605.6,4.70167931],[2605.5,1.99183908],[2605.3,3.44939886]],[[2606.0,1.3497],[2606.1,2.99],[2606.3,0.95927],[2606.5,4.16699],[2619.7,4.78326589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037253334,[[2605.8,1.38846537],[2605.7,1.23597],[2605.6,4.70167931],[2605.5,1.99183908],[2605.3,3.44939886]],[[2605.9,0.38376],[2606.0,1.3497],[2606.1,2.99],[2606.3,0.95927],[2606.5,4.16699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037253639,[[2605.8,1.38846537],[2605.7,1.23597],[2605.6,4.70167931],[2605.5,1.99183908],[2605.3,3.44939886]],[[2606.0,1.73345],[2606.1,2.99],[2606.3,0.95927],[2606.5,4.16699],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037253841,[[2605.8,1.38846537],[2605.7,2.72984931],[2605.6,3.2078],[2605.5,1.99183908],[2605.4,2.48979886]],[[2606.0,1.73345],[2606.1,2.99],[2606.3,0.95927],[2606.5,4.16699],[2619.6,4.78326589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037254229,[[2605.8,1.38846537],[2605.7,2.72984931],[2605.6,5.19963908],[2605.4,2.48979886],[2605.1,5.97775863]],[[2606.0,1.73345],[2606.1,2.99],[2606.3,0.95927],[2606.5,4.16699],[2619.6,4.78326589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037254641,[[2605.8,1.38846537],[2605.7,2.72984931],[2605.6,5.19963908],[2605.4,2.48979886],[2605.1,5.97775863]],[[2606.0,0.72845],[2606.1,3.995],[2606.3,0.95927],[2606.5,4.16699],[2607.4,17.89075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037255442,[[2605.8,1.38846537],[2605.7,2.34607931],[2605.6,5.19963908],[2605.4,2.48979886],[2605.1,5.97775863]],[[2606.0,0.3447],[2606.1,3.995],[2606.3,0.95927],[2606.5,4.16699],[2607.4,17.89075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037255637,[[2605.8,1.38846537],[2605.7,2.72985931],[2605.6,5.19963908],[2605.4,2.48979886],[2605.3,0.95961]],[[2606.0,0.3447],[2606.1,3.995],[2606.3,0.95927],[2606.5,4.16699],[2607.4,17.89075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037255944,[[2605.8,1.38846537],[2605.7,2.72985931],[2605.6,5.19963908],[2605.4,2.48979886],[2605.3,0.95961]],[[2605.9,0.38376],[2606.0,0.3447],[2606.1,3.995],[2606.3,0.95927],[2606.5,4.16699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037256155,[[2605.8,1.38846537],[2605.7,2.72985931],[2605.6,3.2078],[2605.5,1.99183908],[2605.4,2.48979886]],[[2605.9,0.38376],[2606.0,0.3447],[2606.1,3.995],[2606.3,0.95927],[2606.5,7.15699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037257247,[[2605.8,1.38846537],[2605.7,2.34607931],[2605.6,3.2078],[2605.5,1.99183908],[2605.4,2.48979886]],[[2605.9,0.38376],[2606.0,0.3447],[2606.1,3.995],[2606.3,0.95927],[2606.5,7.15699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037257448,[[2605.8,1.38846537],[2605.7,2.72986931],[2605.6,3.2078],[2605.5,1.99183908],[2605.4,2.48979886]],[[2605.9,0.38376],[2606.0,0.3447],[2606.1,3.995],[2606.3,0.95927],[2606.5,7.15699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037257747,[[2605.8,0.3921],[2605.7,1.84856537],[2605.6,5.08547931],[2605.5,1.99183908],[2605.3,2.48979886]],[[2605.9,0.38376],[2606.0,0.3447],[2606.1,3.995],[2606.3,0.95927],[2606.5,7.15699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037257951,[[2605.8,1.38846537],[2605.7,0.8522],[2605.6,5.08547931],[2605.5,1.99183908],[2605.3,2.48979886]],[[2605.9,0.38376],[2606.0,0.3447],[2606.1,3.995],[2606.2,0.95931],[2606.3,0.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037258141,[[2605.8,1.38846537],[2605.7,0.8522],[2605.6,5.08547931],[2605.5,1.99183908],[2605.3,2.48979886]],[[2605.9,0.38376],[2606.0,1.1278],[2606.1,3.995],[2606.2,0.95931],[2606.3,0.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037258346,[[2605.8,0.3921],[2605.7,1.84856537],[2605.6,5.08547931],[2605.5,1.99183908],[2605.3,2.48979886]],[[2605.9,0.38376],[2606.0,1.1278],[2606.1,3.995],[2606.3,0.95927],[2606.5,7.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037258649,[[2605.8,1.38846537],[2605.7,1.23598],[2605.6,4.70167931],[2605.5,1.99183908],[2605.3,3.44940886]],[[2605.9,0.38376],[2606.0,1.1278],[2606.1,3.995],[2606.3,0.95927],[2606.5,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037258946,[[2605.8,1.38846537],[2605.7,2.34607931],[2605.6,3.2078],[2605.5,2.37564908],[2605.4,2.48979886]],[[2605.9,3.37376],[2606.0,1.55709988],[2606.1,1.005],[2606.2,0.95932],[2606.3,0.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037259145,[[2605.8,0.3921],[2605.7,1.84856537],[2605.6,5.08547931],[2605.4,1.99183908],[2605.3,2.48979886]],[[2605.9,3.37376],[2606.0,1.55709988],[2606.1,1.005],[2606.2,0.95932],[2606.3,0.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037259354,[[2605.7,1.42466537],[2605.6,5.08547931],[2605.5,1.99183908],[2605.3,2.48979886],[2604.5,4.91880553]],[[2605.8,0.38377],[2605.9,2.99],[2606.0,1.55709988],[2606.1,1.005],[2606.2,0.95932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037259549,[[2605.7,1.42466537],[2605.6,5.08547931],[2605.5,0.8086],[2605.4,1.99183908],[2605.3,2.48979886]],[[2605.9,2.99],[2606.0,1.55709988],[2606.1,1.005],[2606.2,0.95932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037259550,[[2605.7,1.42466537],[2605.6,5.08547931],[2605.5,0.8086],[2605.4,1.99183908],[2605.3,2.48979886]],[[2605.9,3.37377],[2606.0,1.55709988],[2606.1,1.005],[2606.2,0.95932],[2614.8,96.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037260053,[[2605.7,0.4283],[2605.6,4.20416537],[2605.5,2.68628931],[2605.4,1.99183908],[2605.2,2.48979886]],[[2605.8,0.38377],[2605.9,2.99],[2606.0,1.55709988],[2606.1,1.96435],[2606.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037260449,[[2605.7,0.4283],[2605.6,4.58796537],[2605.5,2.30247931],[2605.4,1.99183908],[2605.2,2.48979886]],[[2605.8,0.38377],[2605.9,2.99],[2606.0,1.55709988],[2606.1,1.96435],[2606.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037260645,[[2605.7,0.4283],[2605.6,4.20416537],[2605.5,2.68628931],[2605.4,1.99183908],[2605.2,2.48979886]],[[2605.8,0.38377],[2605.9,2.99],[2606.0,1.55709988],[2606.1,1.96435],[2606.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037261358,[[2605.7,0.4283],[2605.6,4.20416537],[2605.5,2.30247931],[2605.4,1.99183908],[2605.2,2.48979886]],[[2605.8,0.38377],[2605.9,2.99],[2606.0,1.55709988],[2606.1,1.96435],[2606.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037261560,[[2605.5,1.38716537],[2605.4,1.49387931],[2605.3,5.19963908],[2605.1,2.87366886],[2604.9,4.078]],[[2605.6,0.3838],[2605.9,7.15724],[2606.0,1.55709988],[2606.1,1.005],[2606.4,1.91848]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037261865,[[2605.3,0.99636537],[2605.2,2.33327931],[2605.0,5.19963908],[2604.9,2.48979886],[2604.6,2.98775863]],[[2605.6,6.1978],[2605.7,0.18996627],[2605.9,4.79704],[2606.0,1.55709988],[2606.1,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037262062,[[2605.1,0.99636537],[2605.0,1.91967931],[2604.8,2.37574908],[2604.7,5.69759886],[2604.4,3.94767863]],[[2605.2,0.38386],[2605.5,2.2121],[2605.6,7.15735],[2605.7,0.18996627],[2606.0,0.42929988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037262361,[[2605.0,1.84376537],[2604.9,1.49387931],[2604.8,0.38391],[2604.7,5.61743908],[2604.6,2.48979886]],[[2605.3,2.99],[2605.5,43.0121],[2605.6,4.16735],[2605.7,1.14946627],[2606.0,0.42929988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037262560,[[2605.0,1.84376537],[2604.8,1.49387931],[2604.7,5.61743908],[2604.6,2.48979886],[2604.3,2.99]],[[2605.2,0.38387],[2605.3,2.99],[2605.5,43.0121],[2605.6,4.16735],[2605.7,1.14946627]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037262864,[[2605.0,1.84376537],[2604.9,1.87776931],[2604.7,5.61743908],[2604.5,6.56779886],[2604.3,2.99]],[[2605.3,3.37385],[2605.5,2.2121],[2605.6,3.2078],[2605.7,1.14946627],[2605.9,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037263063,[[2605.0,1.84376537],[2604.8,1.49387931],[2604.7,5.61743908],[2604.5,6.56779886],[2604.3,3.94997]],[[2605.1,0.38388],[2605.5,2.2121],[2605.6,4.16734],[2605.7,1.14946627],[2606.5,6.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037263262,[[2604.8,1.49387931],[2604.7,5.61743908],[2604.5,6.56779886]],[[2605.1,0.38388],[2605.5,2.2121],[2605.6,4.16734],[2605.7,1.14946627],[2606.5,6.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037263263,[[2604.9,0.99636537],[2604.8,1.49387931],[2604.7,3.6256],[2604.6,1.99183908],[2604.5,6.56779886]],[[2605.0,0.38389],[2605.1,2.99],[2605.4,40.8],[2605.5,3.17167],[2605.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037263463,[[2604.8,0.99636537],[2604.7,5.11947931],[2604.6,2.77267908],[2604.5,4.078],[2604.4,2.48979886]],[[2604.9,0.38391],[2605.1,2.99],[2605.4,41.75961],[2605.5,3.17167],[2605.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037263664,[[2604.8,2.72169182],[2604.7,5.54527931],[2604.6,2.38873908],[2604.5,0.38396],[2604.4,2.48979886]],[[2604.9,3.37391],[2605.3,0.95965],[2605.4,43.79],[2605.5,3.17167],[2605.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037263853,[[2604.7,4.62996537],[2604.6,1.89077931],[2604.5,2.37579908],[2604.3,2.48979886],[2604.2,0.3863]],[[2604.9,3.37391],[2605.3,0.95965],[2605.4,43.79],[2605.5,3.17167],[2605.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037263854,[[2604.7,4.62996537],[2604.6,1.89077931],[2604.5,2.37579908],[2604.3,2.48979886],[2604.2,0.3863]],[[2604.8,0.38392],[2604.9,2.99],[2605.0,0.7779],[2605.3,0.95965],[2605.4,43.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037264160,[[2604.7,6.35761942],[2604.6,1.89077931],[2604.5,1.99183908],[2604.3,2.48979886],[2604.2,1.34631]],[[2605.1,2.99],[2605.4,40.8],[2605.8,5.15347],[2606.5,11.28038],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037264365,[[2604.8,1.38224186],[2604.7,5.51377931],[2604.6,0.3969],[2604.5,1.99183908],[2604.4,2.48979886]],[[2605.1,3.37389],[2605.3,0.8103],[2605.4,41.24541868],[2605.8,5.15347],[2606.5,11.28038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037264563,[[2604.8,0.99832186],[2604.7,5.51377931],[2604.6,0.3969],[2604.5,4.98183908],[2604.4,3.44973886]],[[2605.3,1.409],[2605.4,40.8],[2605.5,3.4085],[2605.8,4.194],[2605.9,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037264866,[[2604.9,0.3839],[2604.8,0.99832186],[2604.7,5.51377931],[2604.6,0.3969],[2604.5,1.99183908]],[[2605.3,1.409],[2605.5,3.4085],[2605.8,4.194],[2605.9,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037264867,[[2604.9,0.3839],[2604.8,0.99832186],[2604.7,5.51377931],[2604.6,0.3969],[2604.5,1.99183908]],[[2605.3,4.36186],[2605.5,0.8078],[2605.8,5.15346],[2605.9,0.95941],[2613.0,17.12289995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037265070,[[2604.9,0.3839],[2604.8,0.99832186],[2604.7,5.51377931],[2604.6,0.3969],[2604.5,1.99183908]],[[2605.3,4.36186],[2605.5,1.2288],[2605.8,5.15346],[2605.9,0.95941],[2610.9,0.79052019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037265361,[[2605.0,0.3969],[2604.9,0.3839],[2604.8,0.99832186],[2604.7,5.51377931],[2604.6,0.95986]],[[2605.3,4.36186],[2605.5,42.46500765],[2605.8,5.15346],[2606.0,0.95937],[2606.2,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037265560,[[2605.0,0.3969],[2604.9,0.3839],[2604.8,0.99832186],[2604.7,5.51377931],[2604.6,1.99183908]],[[2605.2,0.38386],[2605.3,3.978],[2605.5,42.46500765],[2605.7,1.14946627],[2605.8,5.15346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037265763,[[2605.0,0.3969],[2604.8,0.99832186],[2604.7,5.51377931],[2604.6,1.99183908],[2603.7,4.48163794]],[[2605.3,3.978],[2605.5,42.46500765],[2605.7,0.18996627],[2605.8,5.15346],[2613.0,17.12289995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037266062,[[2605.1,0.38387],[2605.0,0.3969],[2604.8,0.99832186],[2604.7,5.51377931],[2604.6,2.95169908]],[[2605.3,3.978],[2605.4,0.38384],[2605.5,42.46500765],[2605.7,0.18996627],[2605.8,5.15346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037266258,[[2604.8,0.99832186],[2604.7,5.51377931],[2604.5,1.99183908],[2604.0,5.99817],[2603.9,3.4857184]],[[2605.3,4.36185],[2605.5,42.46500765],[2605.7,0.18996627],[2605.8,5.15346],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037266465,[[2604.9,0.3839],[2604.8,0.4132],[2604.7,5.01822186],[2604.6,1.49387931],[2604.5,1.99183908]],[[2605.1,2.99],[2605.2,0.38387],[2605.3,0.988],[2605.5,42.46500765],[2605.6,4.16734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037266658,[[2604.9,0.3839],[2604.8,1.41152186],[2604.7,5.51377931],[2604.5,1.99183908],[2604.4,3.44973886]],[[2605.1,2.99],[2605.2,0.38387],[2605.3,0.988],[2605.5,42.46500765],[2605.6,4.16734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037267061,[[2604.8,1.41152186],[2604.7,5.51377931],[2604.5,1.99183908],[2604.4,3.44973886],[2603.0,13.83122372]],[[2605.1,2.99],[2605.2,0.38387],[2605.3,0.988],[2605.5,42.46500765],[2605.6,4.16734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037267366,[[2604.9,0.38391],[2604.8,1.41152186],[2604.7,5.51377931],[2604.5,1.99183908],[2604.4,3.44973886]],[[2605.1,2.99],[2605.2,0.38387],[2605.3,0.988],[2605.5,42.46500765],[2605.6,4.16734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037268065,[[2604.9,0.38391],[2604.8,1.41152186],[2604.7,5.51377931],[2604.5,2.95173908],[2604.4,3.44973886]],[[2605.3,3.37386],[2605.5,1.66500765],[2605.6,3.2078],[2605.7,1.14946627]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037268066,[[2604.9,0.38391],[2604.8,1.41152186],[2604.7,5.51377931],[2604.5,2.95173908],[2604.4,3.44973886]],[[2605.3,3.37386],[2605.5,1.66500765],[2605.6,3.2078],[2605.7,1.14946627],[2606.8,8.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037268361,[[2605.0,0.38389],[2604.8,1.41152186],[2604.7,5.51377931],[2604.5,2.95173908],[2604.4,3.44973886]],[[2605.3,4.36186],[2605.5,1.66500765],[2605.6,3.2078],[2605.7,1.14946627],[2606.8,8.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037268565,[[2605.0,0.38389],[2604.8,1.41152186],[2604.7,5.51377931],[2604.5,2.95173908],[2604.4,3.44973886]],[[2605.3,4.36186],[2605.5,1.66500765],[2605.6,44.0078],[2605.7,1.14946627],[2606.8,8.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037268763,[[2604.9,0.3839],[2604.8,1.41152186],[2604.7,5.51377931],[2604.5,2.95173908],[2604.4,3.44973886]],[[2605.3,4.36186],[2605.5,1.66500765],[2605.6,44.0078],[2605.7,1.14946627],[2606.8,8.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037269065,[[2604.8,1.41152186],[2604.7,5.51377931],[2604.5,1.99183908],[2604.4,2.48979886],[2604.3,0.95997]],[[2605.1,3.37388],[2605.3,0.988],[2605.4,2.99],[2605.5,2.62457765],[2605.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037269260,[[2604.8,0.79712],[2604.7,5.01822186],[2604.6,1.49387931],[2604.4,1.99183908],[2604.3,3.44976886]],[[2605.1,2.99],[2605.3,0.988],[2605.5,1.66500765],[2605.6,44.96733]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037269261,[[2604.8,0.79712],[2604.7,5.01822186],[2604.6,1.49387931],[2604.4,1.99183908],[2604.3,3.44976886]],[[2605.1,2.99],[2605.3,0.988],[2605.5,1.66500765],[2605.6,44.96733],[2605.8,5.15345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037269460,[[2604.9,0.3839],[2604.8,0.4132],[2604.7,5.01822186],[2604.6,1.49387931],[2604.4,2.95177908]],[[2605.1,2.99],[2605.2,0.38387],[2605.5,1.66500765],[2605.6,44.96733],[2605.8,5.15345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037269759,[[2604.9,0.3839],[2604.8,1.41152186],[2604.7,5.51377931],[2604.5,1.99183908],[2604.4,3.44973886]],[[2605.2,1.37187],[2605.3,2.99],[2605.5,1.66500765],[2605.6,44.96733],[2605.8,5.15345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037269966,[[2604.8,1.79543186],[2604.7,5.51377931],[2604.5,1.99183908],[2604.4,3.44973886],[2604.1,9.83569528]],[[2605.1,0.38388],[2605.2,0.988],[2605.3,2.99],[2605.5,1.66500765],[2605.6,44.96733]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037270372,[[2604.8,0.79711],[2604.7,5.01822186],[2604.6,1.49387931],[2604.5,1.99183908],[2604.4,0.95994]],[[2605.2,1.37187],[2605.3,2.99],[2605.5,1.66500765],[2605.6,44.96733],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037270565,[[2604.8,0.79711],[2604.7,5.01822186],[2604.6,1.49387931],[2604.4,0.95994]],[[2605.3,2.99],[2605.5,1.66500765],[2605.6,44.96733],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037270566,[[2604.8,0.79711],[2604.7,5.01822186],[2604.6,1.49387931],[2604.4,2.95177908],[2602.9,13.83122372]],[[2605.1,0.38388],[2605.3,2.99],[2605.5,1.66500765],[2605.6,44.96733],[2608.3,0.400959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037270874,[[2604.8,0.79711],[2604.7,5.01822186],[2604.6,1.49387931],[2604.4,2.95177908],[2603.8,5.4060384]],[[2605.2,0.988],[2605.3,2.99],[2605.5,1.66500765],[2605.6,44.96733],[2608.3,0.400959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037271168,[[2604.8,0.79711],[2604.7,5.01822186],[2604.6,1.49387931],[2604.4,2.95177908],[2603.8,5.4060384]],[[2605.1,0.38388],[2605.2,0.988],[2605.3,2.99],[2605.5,1.66500765],[2605.6,44.96733]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037271368,[[2604.8,0.79711],[2604.7,5.01822186],[2604.6,1.49387931],[2604.4,2.95177908],[2604.0,7.06575863]],[[2605.1,0.38388],[2605.2,0.988],[2605.3,2.99],[2605.5,1.66500765],[2605.6,44.96733]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037271570,[[2604.8,0.79711],[2604.7,5.01822186],[2604.6,1.49387931],[2604.4,2.95177908],[2604.0,7.06575863]],[[2605.2,0.988],[2605.3,2.99],[2605.5,1.66500765],[2605.6,44.96733],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037271763,[[2604.8,0.79711],[2604.7,5.01822186],[2604.6,1.49387931],[2604.4,2.95177908],[2604.0,7.06575863]],[[2605.2,1.37187],[2605.3,2.99],[2605.5,1.66500765],[2605.6,44.96733],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037271965,[[2604.8,0.79711],[2604.7,5.01822186],[2604.6,1.49387931],[2604.4,2.95177908],[2604.0,7.06575863]],[[2605.2,1.37187],[2605.3,2.99],[2605.5,1.24650765],[2605.6,44.96733],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037272366,[[2604.8,0.79711],[2604.7,5.01822186],[2604.6,1.49387931],[2604.4,2.95177908],[2604.0,7.06575863]],[[2605.1,0.38388],[2605.2,0.988],[2605.3,2.99],[2605.5,1.24650765],[2605.6,44.96733]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037272972,[[2604.8,0.4132],[2604.7,5.40215186],[2604.5,1.49387931],[2604.4,1.99183908],[2604.2,6.43981886]],[[2605.0,0.3839],[2605.1,2.99],[2605.2,0.988],[2605.4,0.95959],[2605.5,1.24650765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037273272,[[2604.8,0.4132],[2604.7,5.40215186],[2604.6,1.49387931],[2604.4,1.99183908],[2604.3,2.48979886]],[[2605.0,0.38389],[2605.1,2.99],[2605.2,0.988],[2605.4,0.95959],[2605.5,1.24650765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037273474,[[2604.8,0.4132],[2604.7,5.40215186],[2604.6,1.49387931],[2604.4,1.99183908],[2604.3,3.44977886]],[[2605.1,2.99],[2605.2,0.988],[2605.4,0.95959],[2605.5,1.24650765],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037273675,[[2604.8,0.4132],[2604.7,5.40215186],[2604.5,1.49387931],[2604.4,1.99183908],[2604.3,0.95998]],[[2605.1,2.99],[2605.2,0.988],[2605.4,0.95959],[2605.5,1.24650765],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037273874,[[2604.8,0.4132],[2604.7,5.40215186],[2604.6,1.49387931],[2604.4,1.99183908],[2604.3,3.44977886]],[[2605.0,0.38389],[2605.1,2.99],[2605.2,0.988],[2605.4,0.95959],[2605.5,1.24650765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037274267,[[2604.8,0.4132],[2604.7,4.40383],[2604.6,0.99832186],[2604.5,1.49387931],[2604.4,1.99183908]],[[2605.0,0.38389],[2605.1,2.99],[2605.2,0.988],[2605.4,0.95959],[2605.5,1.24650765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037275071,[[2604.8,0.4132],[2604.7,4.40383],[2604.6,0.99832186],[2604.5,1.49387931],[2604.4,1.99183908]],[[2605.1,3.37389],[2605.2,0.988],[2605.4,0.95959],[2605.5,1.24650765],[2628.7,0.14106458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037275474,[[2604.8,0.79712],[2604.7,4.0199],[2604.6,0.99832186],[2604.5,1.49387931],[2604.4,1.99183908]],[[2605.1,3.37389],[2605.2,0.988],[2605.4,0.95959],[2605.5,1.24650765],[2628.7,0.14106458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037275776,[[2604.8,0.79712],[2604.7,4.0199],[2604.6,0.99832186],[2604.5,1.49387931],[2604.4,1.99183908]],[[2605.1,3.37389],[2605.2,0.988],[2605.4,0.95959],[2605.5,1.24650765],[2613.0,16.14002604]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037276273,[[2604.8,0.79712],[2604.7,4.0199],[2604.6,0.99832186],[2604.5,1.49387931],[2604.4,1.99183908]],[[2605.1,3.37389],[2605.2,0.988],[2605.4,0.95959],[2605.5,1.24650765],[2611.1,34.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037276476,[[2604.8,0.79712],[2604.7,4.0199],[2604.6,0.99832186],[2604.5,1.49387931],[2604.3,2.95181908]],[[2605.1,3.37388],[2605.2,0.988],[2605.4,0.95959],[2605.5,1.24650765],[2611.1,34.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037276677,[[2604.8,0.4132],[2604.7,4.40383],[2604.6,0.99832186],[2604.5,1.49387931],[2604.4,1.99183908]],[[2605.1,2.99],[2605.2,0.988],[2605.4,0.95959],[2605.5,1.24650765],[2611.1,34.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037276868,[[2604.8,0.4132],[2604.7,4.40383],[2604.6,0.99832186],[2604.5,1.49387931],[2604.3,2.95181908]],[[2605.0,0.38389],[2605.1,2.99],[2605.2,0.988],[2605.4,0.95959],[2605.5,1.24650765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037277582,[[2604.8,0.4132],[2604.7,4.40382],[2604.6,0.99832186],[2604.5,1.49387931],[2604.3,2.95181908]],[[2605.1,3.37389],[2605.2,0.988],[2605.4,0.95959],[2605.5,1.24650765],[2628.7,0.14106458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037277874,[[2604.8,0.79712],[2604.7,4.0199],[2604.6,0.99832186],[2604.5,1.49387931],[2604.3,2.95181908]],[[2605.1,3.37389],[2605.2,0.988],[2605.4,0.95959],[2605.5,1.24650765],[2628.7,0.14106458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037278778,[[2604.8,0.79712],[2604.7,4.0199],[2604.6,0.99832186],[2604.5,1.49387931],[2604.3,2.95181908]],[[2605.1,3.37389],[2605.2,0.988],[2605.3,3.2078],[2605.4,0.95959],[2605.5,1.24650765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037279379,[[2604.8,0.4132],[2604.7,4.40383],[2604.6,0.99832186],[2604.5,1.49387931],[2604.3,2.95181908]],[[2605.0,0.38389],[2605.1,2.99],[2605.2,0.988],[2605.3,3.2078],[2605.4,0.95959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037279578,[[2604.8,0.4132],[2604.7,4.40383],[2604.6,0.99832186],[2604.5,1.49387931],[2604.3,2.95181908]],[[2605.1,3.37389],[2605.2,0.988],[2605.3,3.2078],[2605.4,0.95959],[2612.4,8.54653923]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037279880,[[2604.8,0.4132],[2604.7,4.40383],[2604.6,0.99832186],[2604.5,1.49387931],[2604.4,1.99183908]],[[2605.1,3.37389],[2605.2,0.988],[2605.3,3.2078],[2605.4,0.95959],[2612.4,8.54653923]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037280375,[[2604.9,0.3839],[2604.8,0.4132],[2604.7,4.0199],[2604.6,1.95819186],[2604.5,1.49387931]],[[2605.2,1.37186],[2605.3,3.2078],[2605.5,4.23650765],[2605.7,1.14946627],[2605.8,5.15347]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037280575,[[2604.9,0.3839],[2604.8,1.41152186],[2604.7,5.51377931],[2604.5,1.99183908],[2604.4,5.47979886]],[[2605.2,0.988],[2605.3,6.1978],[2605.5,1.24650765],[2605.7,0.18996627],[2605.8,5.15347]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037280781,[[2604.9,0.3839],[2604.8,1.41152186],[2604.7,5.51377931],[2604.5,2.95173908],[2604.4,3.94994]],[[2605.2,1.37186],[2605.3,6.1978],[2605.5,1.24650765],[2605.6,0.95954],[2605.7,0.18996627]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037281078,[[2604.9,0.3839],[2604.8,0.4132],[2604.7,5.01822186],[2604.6,1.49387931],[2604.5,0.9599]],[[2605.2,0.988],[2605.3,6.58166],[2605.5,1.24650765],[2605.6,0.95954],[2605.7,0.18996627]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037281265,[[2604.9,0.3839],[2604.8,0.4132],[2604.7,4.0199],[2604.6,0.99832186],[2604.5,2.45377931]],[[2605.2,1.37006],[2605.3,6.1978],[2605.5,1.24650765],[2605.6,0.95954],[2605.7,0.18996627]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037281472,[[2604.9,0.3839],[2604.8,0.4132],[2604.7,5.01822186],[2604.6,1.49387931],[2604.5,0.9599]],[[2605.2,1.37006],[2605.3,6.1978],[2605.5,1.24650765],[2605.6,0.95954],[2605.7,0.18996627]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037281666,[[2604.8,0.4132],[2604.7,4.40383],[2604.6,0.99832186],[2604.5,1.49387931],[2604.2,3.44981886]],[[2605.0,3.3739],[2605.2,0.9862],[2605.3,3.2078],[2605.5,2.20608765],[2605.6,0.95954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037281875,[[2604.8,0.4132],[2604.7,4.40383],[2604.6,0.99832186],[2604.5,1.49387931],[2604.4,0.95994]],[[2605.0,3.37389],[2605.2,0.9862],[2605.3,3.2078],[2605.5,2.20608765],[2605.6,0.95954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037282178,[[2604.8,0.4132],[2604.7,4.40383],[2604.6,0.99832186],[2604.5,1.49387931],[2604.0,4.078]],[[2604.9,2.99],[2605.0,0.38389],[2605.1,0.399],[2605.2,0.9862],[2605.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037282374,[[2604.8,0.4132],[2604.7,4.0199],[2604.6,0.99832186],[2604.5,1.49387931],[2604.0,4.078]],[[2604.9,2.99],[2605.1,0.399],[2605.2,0.9862],[2605.3,3.2078],[2608.3,0.40096747]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037282582,[[2604.8,0.4132],[2604.7,4.40384],[2604.5,0.99832186],[2604.4,1.49387931],[2604.3,2.95181908]],[[2604.9,2.99],[2605.0,0.3839],[2605.1,0.399],[2605.2,0.9862],[2605.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037282983,[[2604.8,0.4132],[2604.7,4.40384],[2604.5,0.99832186],[2604.4,1.49387931],[2604.3,2.95181908]],[[2604.9,3.37391],[2605.1,0.399],[2605.2,0.9862],[2605.3,3.2078],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037283284,[[2604.8,0.4132],[2604.7,4.0199],[2604.5,0.99832186],[2604.4,1.49387931],[2604.3,1.99183908]],[[2604.9,3.37391],[2605.1,0.399],[2605.2,0.9862],[2605.3,3.2078],[2606.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037283477,[[2604.7,3.6336],[2604.5,0.99832186],[2604.4,1.49387931],[2604.3,0.38399],[2604.2,1.99183908]],[[2604.8,0.38392],[2604.9,2.99],[2605.1,1.35873],[2605.2,1.94588],[2605.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037283784,[[2604.7,3.6336],[2604.5,0.4213],[2604.4,0.78087],[2604.3,0.99832186],[2604.2,1.49387931]],[[2604.8,3.37392],[2605.0,0.806],[2605.1,1.35873],[2605.2,1.94588],[2605.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037284076,[[2604.7,3.6336],[2604.5,0.4213],[2604.4,0.78087],[2604.2,0.99832186],[2604.1,8.34181596]],[[2604.8,3.37392],[2605.0,0.806],[2605.1,1.35873],[2605.2,1.94588],[2605.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037284577,[[2604.7,3.6336],[2604.5,0.4213],[2604.4,0.3969],[2604.2,0.99832186],[2604.1,8.34181596]],[[2604.8,3.37392],[2605.0,0.806],[2605.1,0.399],[2605.2,1.94588],[2605.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037284772,[[2604.7,3.6336],[2604.5,0.4213],[2604.4,0.78087],[2604.2,0.99832186],[2604.1,8.34181596]],[[2604.8,3.37392],[2605.0,0.806],[2605.1,0.399],[2605.2,1.94588],[2605.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037285077,[[2604.7,3.6336],[2604.5,0.80526],[2604.4,0.3969],[2604.2,0.99832186],[2604.1,8.34181596]],[[2604.8,3.37392],[2605.0,0.806],[2605.1,0.399],[2605.2,1.94588],[2605.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037285580,[[2604.7,3.6336],[2604.5,0.4213],[2604.4,0.3969],[2604.2,0.99832186],[2604.1,8.34181596]],[[2604.8,3.37392],[2605.0,0.806],[2605.1,0.399],[2605.2,1.94588],[2605.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037285781,[[2604.7,3.6336],[2604.5,0.4213],[2604.4,0.78087],[2604.2,0.99832186],[2604.1,8.34181596]],[[2604.8,3.37392],[2605.0,0.806],[2605.1,0.399],[2605.2,1.94588],[2605.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037285976,[[2604.7,3.6336],[2604.5,0.4213],[2604.4,0.3969],[2604.2,0.99832186],[2604.1,8.34181596]],[[2604.8,3.37392],[2605.0,0.806],[2605.1,0.399],[2605.2,1.94588],[2605.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037286180,[[2604.7,3.6336],[2604.5,0.80526],[2604.4,0.3969],[2604.2,0.99832186],[2604.1,8.34181596]],[[2604.8,3.37392],[2605.0,0.806],[2605.1,0.399],[2605.2,1.94588],[2605.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037286379,[[2604.7,3.6336],[2604.5,0.4213],[2604.4,0.3969],[2604.2,0.99832186],[2604.1,11.33181596]],[[2605.0,2.99],[2605.3,3.2078],[2605.4,0.95962],[2605.7,1.14946627],[2605.9,1.91885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037286579,[[2604.7,4.01753],[2604.5,1.41962186],[2604.4,5.84071931],[2604.2,2.95185908],[2604.1,9.33773551]],[[2605.0,0.38389],[2605.2,2.99],[2605.3,4.6036],[2605.5,0.95957],[2605.6,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037286779,[[2604.8,0.38392],[2604.7,3.6336],[2604.5,1.41962186],[2604.4,2.85071931],[2604.2,5.94185908]],[[2605.1,0.38388],[2605.2,3.4026],[2605.3,4.6036],[2605.5,0.95957],[2605.6,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037287082,[[2604.7,4.01753],[2604.5,1.41962186],[2604.4,0.3969],[2604.3,1.49387931],[2604.2,5.94185908]],[[2605.0,3.3739],[2605.2,0.4126],[2605.3,4.6036],[2605.4,0.95961],[2605.5,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037287382,[[2604.7,4.01753],[2604.5,0.4213],[2604.4,1.39522186],[2604.3,2.45385931],[2604.2,5.94185908]],[[2605.0,3.3739],[2605.2,0.4126],[2605.3,4.6036],[2605.4,1.3956024],[2605.5,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037288180,[[2604.7,3.6336],[2604.6,0.38394],[2604.5,0.4213],[2604.4,1.39522186],[2604.3,1.49387931]],[[2604.9,0.38391],[2605.0,2.99],[2605.2,0.4126],[2605.3,4.6036],[2605.4,1.3956024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037288377,[[2604.7,4.01753],[2604.5,0.4213],[2604.4,1.39522186],[2604.3,1.49387931],[2602.5,19.21323]],[[2605.0,3.3739],[2605.2,0.4126],[2605.3,4.6036],[2605.4,1.3956024],[2613.0,7.58671646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037288575,[[2604.7,4.01753],[2604.5,0.4213],[2604.4,1.39522186],[2604.3,2.45385931],[2604.0,6.56779886]],[[2605.0,3.3739],[2605.2,0.4126],[2605.3,4.6036],[2605.4,1.3956024],[2613.0,7.58671646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037288779,[[2604.7,4.01753],[2604.5,0.4213],[2604.4,1.39522186],[2604.3,2.45385931],[2604.2,5.94185908]],[[2605.0,3.3739],[2605.2,0.4126],[2605.3,4.6036],[2605.4,1.3956024],[2613.0,7.58671646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037289180,[[2604.7,3.6336],[2604.5,0.4213],[2604.4,1.39522186],[2604.3,1.49387931],[2604.2,3.95002]],[[2605.0,2.99],[2605.2,0.4126],[2605.3,4.6036],[2605.4,1.3956024],[2613.0,7.58671646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037289380,[[2604.7,3.6336],[2604.6,0.38394],[2604.5,0.4213],[2604.4,1.39522186],[2604.3,1.49387931]],[[2604.9,0.38391],[2605.0,2.99],[2605.2,0.4126],[2605.3,4.6036],[2605.4,1.3956024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037289582,[[2604.7,4.01754],[2604.5,0.4213],[2604.4,1.39522186],[2604.3,1.49387931],[2602.5,19.21323]],[[2605.0,3.3739],[2605.2,0.4126],[2605.3,4.6036],[2605.4,1.3956024],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037289878,[[2604.7,4.01754],[2604.5,0.4213],[2604.4,1.39522186],[2604.3,2.45385931],[2604.0,6.56779886]],[[2605.0,3.3739],[2605.2,0.4126],[2605.3,4.6036],[2605.4,1.3956024],[2638.2,2.09219862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037290177,[[2604.7,4.01754],[2604.5,0.4213],[2604.4,1.39522186],[2604.3,2.45385931],[2604.0,6.56779886]],[[2605.0,3.3739],[2605.2,0.4126],[2605.3,4.6036],[2605.4,1.3956024],[2606.4,44.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037290384,[[2604.8,0.38392],[2604.7,3.6336],[2604.5,0.4213],[2604.4,1.39522186],[2604.3,2.45385931]],[[2605.0,2.99],[2605.1,0.38388],[2605.2,0.4126],[2605.3,3.6156],[2605.4,0.4359924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037290681,[[2604.8,0.38391],[2604.7,3.6336],[2604.5,0.4213],[2604.4,2.35516186],[2604.3,1.49387931]],[[2605.1,1.42088],[2605.2,3.4026],[2605.3,3.6156],[2605.4,0.4359924],[2606.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037290880,[[2604.9,0.7821],[2604.8,0.38391],[2604.7,3.6336],[2604.5,0.99832186],[2604.4,0.95994]],[[2605.1,1.42088],[2605.2,3.4026],[2605.3,3.6156],[2605.4,0.4359924],[2606.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037291077,[[2604.9,0.7821],[2604.7,4.01753],[2604.5,0.99832186],[2604.4,2.45381931],[2604.1,9.33773551]],[[2605.0,0.38389],[2605.1,1.037],[2605.2,3.4026],[2605.3,3.6156],[2605.4,1.3956024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037291279,[[2604.9,0.7821],[2604.8,0.38392],[2604.7,3.6336],[2604.5,0.99832186],[2604.4,2.45381931]],[[2605.0,0.38389],[2605.1,1.037],[2605.2,3.4026],[2605.3,3.6156],[2605.4,1.3956024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037291487,[[2604.9,0.7821],[2604.8,0.38392],[2604.7,3.6336],[2604.5,0.99832186],[2604.4,2.45381931]],[[2605.1,1.42088],[2605.2,3.4026],[2605.3,3.6156],[2605.4,1.3956024],[2618.9,11.06022724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037292076,[[2604.9,0.7821],[2604.7,4.01752],[2604.6,0.99832186],[2604.4,2.45381931],[2603.7,3.4857184]],[[2605.0,0.38389],[2605.1,1.037],[2605.2,3.4026],[2605.3,3.6156],[2605.4,1.3956024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037292274,[[2604.9,0.7821],[2604.7,3.6336],[2604.5,0.99832186],[2604.4,1.49387931],[2603.6,10.7587702]],[[2605.0,0.38389],[2605.1,1.037],[2605.2,3.4026],[2605.3,3.6156],[2605.4,1.3956024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037292479,[[2604.9,0.7821],[2604.7,3.6336],[2604.5,0.99832186],[2604.4,1.49387931],[2604.2,5.94185908]],[[2605.0,3.37389],[2605.1,1.037],[2605.2,0.4126],[2605.3,3.6156],[2605.4,0.4359924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037292677,[[2604.9,0.3889],[2604.7,3.6336],[2604.6,0.38394],[2604.4,0.99832186],[2604.3,1.49387931]],[[2605.0,3.37389],[2605.1,1.037],[2605.2,0.4126],[2605.3,4.57524],[2605.4,0.4359924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037292883,[[2604.9,0.3889],[2604.7,4.01754],[2604.5,0.3919],[2604.4,0.99832186],[2604.3,1.49387931]],[[2605.0,3.37389],[2605.1,1.457],[2605.2,0.4126],[2605.3,4.57524],[2605.4,0.4359924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037293083,[[2604.7,3.6336],[2604.5,0.3919],[2604.4,0.99832186],[2604.3,1.49387931],[2604.2,1.99183908]],[[2605.0,2.99],[2605.1,1.457],[2605.2,0.4126],[2605.3,4.57524],[2605.4,3.4259924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037293285,[[2604.7,3.6336],[2604.6,0.4181],[2604.5,0.3919],[2604.4,1.38229186],[2604.3,1.49387931]],[[2605.1,1.457],[2605.2,0.4126],[2605.3,4.57524],[2605.4,3.4259924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037293286,[[2604.7,3.6336],[2604.6,0.4181],[2604.5,0.3919],[2604.4,1.38229186],[2604.3,1.49387931]],[[2604.8,3.37392],[2604.9,0.4223],[2605.1,2.41671],[2605.2,0.4126],[2605.3,4.16744]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037293481,[[2604.7,3.6336],[2604.6,0.4181],[2604.5,0.3919],[2604.4,0.38397],[2604.3,0.99832186]],[[2604.8,3.37392],[2604.9,0.4223],[2605.1,2.41671],[2605.2,0.4126],[2605.3,4.16744]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037293684,[[2604.7,3.2078],[2604.6,0.4181],[2604.5,0.3919],[2604.4,0.38397],[2604.3,0.99832186]],[[2604.8,3.37392],[2604.9,0.4223],[2605.1,2.41671],[2605.2,0.4126],[2605.3,4.16744]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037293886,[[2604.7,3.2078],[2604.6,0.4181],[2604.5,0.8093],[2604.4,0.38397],[2604.3,0.99832186]],[[2604.8,3.37392],[2604.9,0.4223],[2605.1,2.41671],[2605.2,0.4126],[2605.3,4.16744]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037294090,[[2604.6,0.4181],[2604.5,0.8093],[2604.4,3.59178],[2604.2,0.99832186],[2604.1,8.34181596]],[[2604.7,0.38394],[2604.8,2.99],[2604.9,0.4223],[2605.0,4.16757],[2605.1,2.41671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037294288,[[2604.6,0.4181],[2604.5,0.8093],[2604.4,3.2078],[2604.2,0.99832186],[2604.1,8.34181596]],[[2604.7,0.38394],[2604.8,2.99],[2604.9,0.4223],[2605.0,3.2078],[2605.1,2.41671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037294495,[[2604.6,0.4181],[2604.5,0.8093],[2604.4,3.2078],[2604.3,0.38398],[2604.2,0.99832186]],[[2604.7,0.38394],[2604.8,2.99],[2604.9,0.4223],[2605.0,3.2078],[2605.1,2.41671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037294993,[[2604.6,0.4181],[2604.5,0.8093],[2604.4,3.2078],[2604.2,0.99832186],[2603.6,9.834]],[[2604.7,0.38394],[2604.8,2.99],[2604.9,0.4223],[2605.0,3.2078],[2605.1,2.41671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037295379,[[2604.3,0.4181],[2604.1,4.20612186],[2604.0,1.49387931],[2603.8,1.99183908],[2603.7,2.48979886]],[[2604.7,7.047],[2604.8,2.99],[2604.9,0.4223],[2605.1,1.457],[2605.8,24.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037295579,[[2604.3,0.4181],[2604.1,3.6165],[2604.0,0.99832186],[2603.9,1.88577931],[2603.7,1.99183908]],[[2604.4,2.99],[2604.6,0.7984],[2604.7,3.2078],[2604.9,0.4223],[2605.2,1.91937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037295795,[[2604.3,0.4181],[2604.1,3.6165],[2604.0,0.99832186],[2603.9,1.88577931],[2603.8,1.99183908]],[[2604.5,1.037],[2604.6,2.99],[2604.7,3.2078],[2604.8,0.44781129],[2604.9,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037295796,[[2604.3,0.4181],[2604.1,3.6165],[2604.0,0.99832186],[2603.9,1.88577931],[2603.8,1.99183908]],[[2604.5,1.037],[2604.6,2.99],[2604.7,3.2078],[2604.8,0.44781129],[2604.9,1.38209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037295980,[[2604.3,0.4181],[2604.2,0.384],[2604.1,3.6165],[2604.0,0.99832186],[2603.9,1.88577931]],[[2604.5,1.42098],[2604.6,2.99],[2604.7,3.2078],[2604.8,1.24031129],[2604.9,1.38209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037296691,[[2604.3,0.4181],[2604.1,4.00051],[2604.0,0.99832186],[2603.9,1.88577931],[2603.5,5.03827]],[[2604.5,1.42097],[2604.6,2.99],[2604.7,3.2078],[2604.8,1.24031129],[2604.9,1.38209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037296878,[[2604.3,0.4181],[2604.2,0.38401],[2604.1,3.6165],[2604.0,0.99832186],[2603.9,0.3919]],[[2604.5,1.42097],[2604.6,2.99],[2604.7,3.2078],[2604.8,1.24031129],[2604.9,1.38209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037297079,[[2604.3,0.4181],[2604.2,0.38401],[2604.1,3.6165],[2603.9,1.39022186],[2603.7,0.9602]],[[2604.5,1.42097],[2604.6,2.99],[2604.7,3.2078],[2604.8,1.24031129],[2604.9,1.38209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037297286,[[2604.3,0.4181],[2604.2,0.38401],[2604.1,3.6165],[2603.9,1.39022186],[2603.7,2.95203908]],[[2604.5,1.42097],[2604.6,2.99],[2604.7,3.2078],[2604.8,1.24031129],[2604.9,1.38209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037297591,[[2604.3,0.4181],[2604.1,3.6165],[2603.9,1.39022186],[2603.7,0.9602],[2603.6,4.98183908]],[[2604.5,1.42097],[2604.6,2.99],[2604.7,3.2078],[2604.8,1.24031129],[2604.9,1.38209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037297795,[[2604.3,0.4181],[2604.2,0.38401],[2604.1,3.6165],[2603.9,1.39022186],[2603.7,2.95203908]],[[2604.5,1.42097],[2604.6,2.99],[2604.7,3.2078],[2604.8,1.24031129],[2604.9,1.38209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037297983,[[2604.3,0.4181],[2604.1,3.6165],[2603.9,1.39022186],[2603.7,2.95203908],[2603.5,6.56779886]],[[2604.5,1.037],[2604.6,2.99],[2604.7,3.2078],[2604.8,1.24031129],[2604.9,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037298185,[[2604.3,0.4181],[2604.1,4.00052],[2603.9,1.39022186],[2603.7,2.95203908],[2603.5,6.56779886]],[[2604.5,1.037],[2604.6,2.99],[2604.7,3.2078],[2604.8,1.24031129],[2604.9,1.38211]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037298391,[[2604.3,0.4181],[2604.1,3.6165],[2604.0,0.99832186],[2603.9,1.88577931],[2603.8,4.98183908]],[[2604.6,2.99],[2604.8,1.62424129],[2604.9,0.4223],[2605.0,3.2078],[2605.2,0.95968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037298584,[[2604.4,0.78077],[2604.3,0.4181],[2604.1,4.61482186],[2604.0,1.49387931],[2603.8,4.98183908]],[[2604.6,1.037],[2604.8,4.23031129],[2604.9,0.4223],[2605.0,3.2078],[2605.2,0.95968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037298788,[[2604.4,0.3968],[2604.3,0.4181],[2604.1,4.61482186],[2604.0,1.49387931],[2603.9,0.96012]],[[2604.6,1.037],[2604.7,0.38394],[2604.8,4.23031129],[2604.9,0.4223],[2605.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037299084,[[2604.4,0.3968],[2604.3,0.4181],[2604.1,4.61482186],[2604.0,2.45396931],[2603.9,2.95195908]],[[2604.6,1.037],[2604.8,4.61424129],[2604.9,0.4223],[2605.0,3.2078],[2605.4,3.9496]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037299283,[[2604.4,0.78077],[2604.3,0.4181],[2604.2,0.99832186],[2604.1,5.11037931],[2604.0,0.96009]],[[2604.6,1.037],[2604.8,4.61424129],[2604.9,0.4223],[2605.0,3.2078],[2605.4,3.9496]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037299488,[[2604.4,0.78077],[2604.3,0.4181],[2604.1,4.61482186],[2604.0,1.49387931],[2603.8,2.99]],[[2604.6,1.037],[2604.8,4.61424129],[2604.9,0.4223],[2605.0,3.2078],[2605.4,3.9496]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037299689,[[2604.4,0.78077],[2604.3,0.4181],[2604.2,0.99832186],[2604.1,3.6165],[2604.0,1.49387931]],[[2604.6,1.037],[2604.8,4.61424129],[2604.9,0.4223],[2605.0,3.2078],[2605.4,3.9496]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037299893,[[2604.4,0.3968],[2604.3,0.80209],[2604.2,0.99832186],[2604.1,3.6165],[2604.0,1.49387931]],[[2604.6,1.42095],[2604.8,4.23031129],[2604.9,0.4223],[2605.0,3.2078],[2605.1,0.95972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037300090,[[2604.4,0.78078],[2604.3,0.4181],[2604.2,0.99832186],[2604.1,5.11037931],[2603.8,2.48979886]],[[2604.6,4.027],[2604.7,0.38394],[2604.8,1.24031129],[2604.9,0.4223],[2605.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037300389,[[2604.4,0.78077],[2604.3,0.4181],[2604.2,0.99832186],[2604.1,3.6165],[2604.0,1.49387931]],[[2604.6,4.027],[2604.7,0.38394],[2604.8,1.24031129],[2604.9,0.4223],[2605.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037300596,[[2604.4,0.78077],[2604.3,0.4181],[2604.2,0.99832186],[2604.1,5.11037931],[2603.8,2.48979886]],[[2604.6,4.027],[2604.7,0.38394],[2604.8,1.24031129],[2604.9,0.4223],[2605.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037300897,[[2604.4,0.78077],[2604.3,0.4181],[2604.2,0.99832186],[2604.1,5.11037931],[2604.0,0.96009]],[[2604.7,0.38394],[2604.8,4.027],[2604.9,0.4223],[2605.0,3.63632316],[2605.4,3.9496]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037301085,[[2604.4,0.78078],[2604.3,0.4181],[2604.2,0.99832186],[2604.1,5.11037931],[2604.0,0.96009]],[[2604.6,2.99],[2604.8,1.037],[2604.9,0.4223],[2605.0,4.46602316],[2605.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037301288,[[2604.4,0.3968],[2604.3,1.41642186],[2604.1,5.11037931],[2604.0,1.99183908],[2603.6,0.96023]],[[2604.6,2.99],[2604.8,1.037],[2604.9,0.4223],[2605.0,5.42577316],[2605.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037301495,[[2604.4,0.3968],[2604.3,0.4181],[2604.2,1.38232186],[2604.1,5.11037931],[2603.9,1.99183908]],[[2604.6,2.99],[2604.8,1.037],[2604.9,0.4223],[2605.0,2.21797316],[2605.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037301687,[[2604.4,0.3968],[2604.3,0.4181],[2604.2,0.384],[2604.1,4.61482186],[2604.0,1.49387931]],[[2604.6,3.37396],[2604.8,1.037],[2604.9,0.4223],[2605.0,2.21797316],[2605.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037301882,[[2604.3,0.4181],[2604.2,0.384],[2604.1,4.61482186],[2604.0,1.49387931],[2603.8,2.95200908]],[[2604.5,0.38397],[2604.6,2.99],[2604.8,1.037],[2604.9,0.4223],[2605.0,2.21797316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037302190,[[2604.3,0.4181],[2604.2,0.7878],[2604.1,4.61482186],[2604.0,1.49387931],[2603.9,1.99183908]],[[2604.5,0.38397],[2604.6,2.99],[2604.8,1.037],[2604.9,0.4223],[2605.0,2.21797316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037302893,[[2604.3,0.4181],[2604.2,0.7878],[2604.1,4.61482186],[2604.0,1.49387931],[2603.8,2.95200908]],[[2604.5,0.38397],[2604.6,2.99],[2604.8,1.037],[2604.9,0.4223],[2605.0,2.21797316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037303187,[[2604.3,0.4181],[2604.2,1.78612186],[2604.1,3.6165],[2604.0,1.49387931],[2603.9,1.99183908]],[[2604.5,0.38397],[2604.6,2.99],[2604.8,1.037],[2604.9,0.4223],[2605.0,2.21797316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037303397,[[2604.3,0.4181],[2604.2,1.40212186],[2604.1,3.6165],[2604.0,1.49387931],[2603.9,1.99183908]],[[2604.6,3.37396],[2604.8,1.037],[2604.9,0.4223],[2605.0,2.21797316],[2630.5,7.17081545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037303697,[[2604.3,0.4181],[2604.2,1.78612186],[2604.1,5.11037931],[2603.9,1.99183908],[2603.8,3.44996886]],[[2604.5,0.38397],[2604.6,2.99],[2604.9,0.4223],[2605.0,1.78945],[2618.2,4.78665193]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037303892,[[2604.3,0.4181],[2604.2,1.78612186],[2604.1,5.11037931],[2603.9,1.99183908],[2603.8,3.44996886]],[[2604.5,0.38397],[2604.6,4.028],[2604.9,0.4223],[2605.0,1.78945],[2607.7,19.57627833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037304698,[[2604.3,0.4181],[2604.2,1.78612186],[2604.1,5.11037931],[2604.0,1.99183908],[2603.8,3.44996886]],[[2604.5,0.38397],[2604.6,4.028],[2604.9,3.6301],[2605.0,1.78945],[2607.7,19.57627833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037304882,[[2604.3,0.80209],[2604.2,1.40212186],[2604.1,5.11037931],[2603.9,1.99183908],[2603.8,3.44996886]],[[2604.6,4.028],[2604.9,4.07863408],[2605.0,1.78945],[2607.7,19.57627833],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037305087,[[2604.3,0.80209],[2604.2,1.40212186],[2604.1,5.11037931],[2604.0,1.99183908],[2603.8,3.44996886]],[[2604.6,4.028],[2604.9,4.07863408],[2605.0,1.78945],[2607.7,19.57627833],[2630.5,14.34842515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037305301,[[2604.3,1.41642186],[2604.2,1.89767931],[2604.1,3.6165],[2604.0,1.99183908],[2603.9,3.44991886]],[[2604.6,4.028],[2604.7,0.38394],[2604.9,4.07863408],[2605.0,1.78945],[2607.7,19.57627833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037305489,[[2604.3,0.4181],[2604.2,1.40212186],[2604.1,5.11037931],[2604.0,1.99183908],[2603.9,0.96012]],[[2604.6,4.028],[2604.7,0.38394],[2604.9,4.07863408],[2605.0,1.78945],[2607.7,19.57627833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037305689,[[2604.3,1.80040186],[2604.2,1.89767931],[2604.1,3.6165],[2604.0,1.99183908],[2603.9,3.44991886]],[[2604.6,4.028],[2604.7,0.38394],[2604.9,4.07863408],[2605.0,1.78945],[2607.7,19.57627833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037305992,[[2604.3,1.80040186],[2604.2,1.89767931],[2604.1,3.6165],[2604.0,1.99183908],[2603.9,3.44991886]],[[2604.6,4.028],[2604.9,4.07863408],[2605.0,1.78945],[2607.7,19.57627833],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037306193,[[2604.3,1.41642186],[2604.2,1.89767931],[2604.1,5.60833908],[2604.0,0.96009],[2603.9,2.48979886]],[[2604.8,2.99],[2604.9,3.6301],[2605.0,0.8297],[2605.7,2.10897627],[2607.7,19.57627833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037306497,[[2604.5,0.38396],[2604.4,0.99832186],[2604.3,1.91197931],[2604.2,0.4038],[2604.1,5.60833908]],[[2604.7,1.038],[2604.8,3.37393],[2604.9,3.6301],[2605.0,0.8297],[2605.5,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037306697,[[2604.6,0.8037],[2604.5,0.38396],[2604.4,0.99832186],[2604.3,1.91197931],[2604.1,5.19963908]],[[2604.7,1.038],[2604.8,3.37393],[2604.9,3.6301],[2605.0,0.8297],[2605.5,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037307002,[[2604.6,0.8037],[2604.4,4.20612186],[2604.3,1.91197931],[2604.1,2.95188908],[2604.0,2.48979886]],[[2604.8,2.99],[2605.3,7.4018],[2605.5,0.95957],[2605.7,0.18996627],[2606.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037307297,[[2604.7,0.38394],[2604.6,1.80202186],[2604.5,1.49387931],[2604.4,5.19963908],[2604.3,1.37808]],[[2605.0,4.028],[2605.1,0.38389],[2605.2,1.2465097],[2605.3,7.8223],[2605.5,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037307495,[[2604.8,0.99832186],[2604.7,2.30580931],[2604.6,0.8037],[2604.5,1.99183908],[2604.4,3.2078]],[[2605.0,3.3739],[2605.1,1.038],[2605.2,0.81],[2605.3,3.6283],[2605.5,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037307795,[[2604.7,3.30413117],[2604.6,2.79553908],[2604.4,5.69759886],[2604.3,0.95998],[2604.1,6.93780863]],[[2605.0,3.3739],[2605.1,1.038],[2605.2,0.81],[2605.3,3.6283],[2605.5,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037308098,[[2604.8,0.99832186],[2604.7,2.30580931],[2604.6,0.8037],[2604.5,1.99183908],[2604.4,5.69759886]],[[2605.0,3.3739],[2605.1,1.038],[2605.2,0.81],[2605.3,3.6283],[2605.5,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037308298,[[2604.8,0.99832186],[2604.7,1.92187931],[2604.6,0.8037],[2604.5,1.99183908],[2604.4,5.69759886]],[[2605.0,2.99],[2605.1,1.038],[2605.2,0.81],[2605.3,4.06897906],[2605.5,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037308507,[[2604.8,0.99832186],[2604.7,2.30580931],[2604.6,0.8037],[2604.5,1.99183908],[2604.4,5.69759886]],[[2605.0,2.99],[2605.1,1.038],[2605.2,0.81],[2605.3,4.06897906],[2605.5,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037308799,[[2604.8,0.99832186],[2604.7,2.30580931],[2604.6,0.8037],[2604.5,1.99183908],[2604.4,5.69759886]],[[2605.0,3.3739],[2605.1,1.038],[2605.2,0.81],[2605.3,4.06897906],[2605.4,3.94961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037308998,[[2604.7,1.81025186],[2604.6,2.29757931],[2604.5,1.99183908],[2604.4,3.2078],[2604.3,2.48979886]],[[2605.0,3.37048536],[2605.1,1.038],[2605.2,0.81],[2605.3,4.06897906],[2605.4,3.94961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037309196,[[2604.8,0.99832186],[2604.7,2.30580931],[2604.6,0.8037],[2604.5,1.99183908],[2604.4,5.69759886]],[[2605.0,3.37048536],[2605.1,1.038],[2605.2,0.81],[2605.3,4.06897906],[2605.4,0.95961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037309395,[[2604.8,0.99832186],[2604.7,1.92187931],[2604.6,1.18765],[2604.5,1.99183908],[2604.4,5.69759886]],[[2604.9,0.38391],[2605.0,2.98658536],[2605.1,1.038],[2605.2,0.81],[2605.3,4.06897906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037309594,[[2604.7,1.42632186],[2604.6,2.68152931],[2604.5,1.99183908],[2604.4,3.2078],[2604.3,2.48979886]],[[2604.9,0.38391],[2605.0,2.98658536],[2605.1,1.038],[2605.2,0.81],[2605.3,4.06897906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037309791,[[2604.8,0.99832186],[2604.7,0.428],[2604.6,2.68152931],[2604.5,1.99183908],[2604.4,3.2078]],[[2604.9,0.38391],[2605.0,2.98658536],[2605.1,1.038],[2605.2,0.81],[2605.3,4.06897906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037310010,[[2604.7,1.42632186],[2604.6,2.68152931],[2604.5,1.99183908],[2604.4,3.2078],[2603.5,0.43374476]],[[2604.9,0.38391],[2605.0,2.98658536],[2605.1,1.038],[2605.2,0.81],[2605.3,4.06897906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037310195,[[2604.7,0.99832186],[2604.6,1.89737931],[2604.4,2.37580908],[2604.1,3.2078],[2604.0,8.02584863]],[[2604.8,3.37392],[2605.1,1.99773],[2605.2,0.81],[2605.3,4.06897906],[2605.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037310492,[[2604.6,1.40182186],[2604.4,2.37580908],[2604.1,3.2078],[2604.0,8.02584863]],[[2604.8,3.37392],[2605.1,1.99773],[2605.2,0.81],[2605.3,4.06897906],[2605.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037310493,[[2604.6,1.40182186],[2604.5,1.91667931],[2604.4,0.79777],[2604.3,1.99183908],[2604.2,2.48979886]],[[2604.7,0.38394],[2604.8,3.8163],[2604.9,0.3997],[2605.1,1.99773],[2605.2,0.95968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037310800,[[2604.6,0.4035],[2604.5,1.42112186],[2604.4,1.90767931],[2604.3,2.37582908],[2604.1,5.69759886]],[[2604.7,0.38394],[2604.8,3.8163],[2604.9,0.3997],[2605.0,4.16755],[2605.1,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037310999,[[2604.6,0.4035],[2604.5,1.42112186],[2604.4,1.90767931],[2604.3,0.38399],[2604.2,1.99183908]],[[2604.7,0.38394],[2604.8,3.8163],[2604.9,0.3997],[2605.0,4.16755],[2605.1,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037311299,[[2604.5,0.99832186],[2604.3,1.49387931],[2604.2,3.22243908],[2604.1,3.2078],[2604.0,6.56779886]],[[2604.7,3.8392],[2604.8,3.8163],[2604.9,0.3997],[2605.0,4.16755],[2605.1,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037311600,[[2604.2,0.99832186],[2604.1,4.70167931],[2603.9,2.37588908],[2603.8,2.48979886],[2603.6,4.078]],[[2604.3,0.38399],[2604.6,3.9060743],[2604.7,4.16767],[2604.8,4.77614],[2604.9,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037311793,[[2604.1,4.20612186],[2604.0,1.89607931],[2603.9,0.38405],[2603.8,2.82023908],[2603.7,2.48979886]],[[2604.2,0.38401],[2604.4,2.99],[2604.5,1.037],[2604.7,4.16767],[2604.8,1.78614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037312097,[[2604.1,3.2078],[2604.0,1.40052186],[2603.9,1.87792931],[2603.8,2.82023908],[2603.6,6.56779886]],[[2604.2,0.38401],[2604.4,2.99],[2604.5,1.037],[2604.7,44.96767],[2604.8,1.78614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037312297,[[2604.1,3.2078],[2604.0,1.40052186],[2603.9,1.87792931],[2603.8,2.82023908],[2603.6,6.56779886]],[[2604.4,3.7914],[2604.5,1.037],[2604.7,44.96767],[2604.8,0.95984],[2608.8,0.79389377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037312490,[[2604.1,3.2078],[2604.0,1.40052186],[2603.9,1.49387931],[2603.8,2.82023908],[2603.6,6.56779886]],[[2604.4,3.7914],[2604.5,1.037],[2604.7,44.0078],[2604.8,0.95984],[2608.8,0.79389377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037312688,[[2604.1,4.59014186],[2604.0,1.89607931],[2603.8,2.82023908],[2603.7,2.48979886],[2603.6,5.03823]],[[2604.4,3.37399],[2604.5,1.037],[2604.7,44.0078],[2604.8,0.95984],[2605.0,0.95975]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037312893,[[2604.2,0.4192],[2604.1,4.59014186],[2604.0,1.89607931],[2603.9,1.99183908],[2603.8,0.4092]],[[2604.4,3.37399],[2604.5,1.037],[2604.6,0.4012],[2604.7,44.408],[2604.8,0.95984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037313198,[[2604.3,0.4148],[2604.2,1.41752186],[2604.1,3.59182],[2604.0,1.89607931],[2603.9,1.99183908]],[[2604.4,3.37399],[2604.5,1.037],[2604.6,0.4012],[2604.7,44.408],[2604.8,0.95984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037313599,[[2604.3,0.4148],[2604.2,1.80153186],[2604.1,3.2078],[2604.0,1.89607931],[2603.9,1.99183908]],[[2604.6,3.77516],[2604.7,44.84903828],[2605.1,0.9597],[2605.5,1.91913],[2605.8,17.89392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037313786,[[2604.3,1.41312186],[2604.2,1.91307931],[2604.1,3.2078],[2604.0,2.39403908],[2603.9,2.48979886]],[[2604.6,4.028],[2605.1,4.1675],[2605.3,0.95963],[2605.5,1.91913],[2605.8,11.52192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037313992,[[2604.4,1.40052186],[2604.3,0.4148],[2604.2,1.91307931],[2604.1,5.19963908],[2603.9,2.48979886]],[[2604.6,4.41195],[2604.8,0.4012],[2604.9,0.7999],[2605.1,4.1675],[2605.3,0.95963]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037314193,[[2604.4,1.40052186],[2604.3,1.90867931],[2604.2,0.4192],[2604.1,5.58365908],[2604.0,2.48979886]],[[2604.5,0.38397],[2604.6,4.028],[2604.8,0.4012],[2604.9,0.7999],[2605.1,4.1675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037314396,[[2604.4,0.4022],[2604.3,1.41312186],[2604.2,1.91307931],[2604.1,5.58365908],[2603.9,2.48979886]],[[2604.5,0.38397],[2604.6,4.028],[2604.8,41.64530988],[2604.9,1.7597],[2605.1,4.1675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037314605,[[2604.4,0.4022],[2604.3,1.41312186],[2604.2,1.91307931],[2604.1,3.59182],[2604.0,1.99183908]],[[2604.5,0.38397],[2604.6,4.028],[2604.8,41.64530988],[2604.9,1.7597],[2605.1,4.1675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037314797,[[2604.4,0.4022],[2604.3,1.41312186],[2604.2,0.4192],[2604.1,5.08569931],[2604.0,1.99183908]],[[2604.5,0.38397],[2604.6,4.028],[2604.8,41.64530988],[2604.9,1.7597],[2605.1,4.1675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037314992,[[2604.4,0.4022],[2604.3,1.41312186],[2604.2,1.91307931],[2604.1,3.59182],[2604.0,1.99183908]],[[2604.5,0.38397],[2604.6,4.028],[2604.8,44.85310988],[2604.9,1.7597],[2605.1,0.9597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037315194,[[2604.1,4.20612186],[2604.0,1.49387931],[2603.8,1.99183908],[2603.7,2.48979886],[2603.6,4.078]],[[2604.3,0.38399],[2604.5,9.8392],[2604.6,4.98789],[2604.8,44.85310988],[2604.9,0.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037315395,[[2604.1,5.02352186],[2604.0,1.49387931],[2603.9,0.77455],[2603.8,1.99183908],[2603.7,2.48979886]],[[2604.4,3.8126],[2604.6,1.99789],[2604.8,45.41174988],[2604.9,0.3997],[2605.1,1.91944]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037315595,[[2604.1,5.02352186],[2604.0,1.49387931],[2603.9,0.77455],[2603.8,1.99183908],[2603.7,2.48979886]],[[2604.2,0.38401],[2604.4,3.8126],[2604.6,1.99789],[2604.8,45.41174988],[2604.9,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037315789,[[2604.1,6.76801767],[2604.0,1.49387931],[2603.9,2.76638908],[2603.7,2.48979886],[2603.5,0.96027]],[[2604.3,0.384],[2604.4,3.8126],[2604.6,1.99789],[2604.8,45.41174988],[2604.9,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037316100,[[2604.2,0.99832186],[2604.1,4.0252],[2604.0,1.49387931],[2603.9,2.76638908],[2603.7,2.48979886]],[[2604.3,0.384],[2604.4,3.8126],[2604.6,0.95989],[2604.8,45.41174988],[2604.9,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037316292,[[2604.1,5.02352186],[2604.0,1.49387931],[2603.9,2.76638908],[2603.7,2.48979886],[2602.4,13.45095418]],[[2604.3,1.038],[2604.4,3.8126],[2604.6,0.95989],[2604.8,45.41174988],[2604.9,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037316492,[[2604.1,5.02352186],[2604.0,1.49387931],[2603.9,2.76638908],[2603.7,2.48979886],[2603.3,5.03835]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,3.8126],[2604.6,0.95989],[2604.8,45.41174988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037316688,[[2604.1,5.02352186],[2604.0,1.49387931],[2603.9,0.77455],[2603.8,1.99183908],[2603.7,2.48979886]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,3.8126],[2604.6,0.95989],[2604.8,45.41174988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037316889,[[2604.1,5.02352186],[2604.0,1.49387931],[2603.9,0.77455],[2603.8,1.99183908],[2603.7,2.48979886]],[[2604.2,0.38401],[2604.4,3.8126],[2604.6,0.95989],[2604.8,45.41174988],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037317095,[[2604.1,5.02352186],[2604.0,1.49387931],[2603.9,0.3905],[2603.8,1.99183908],[2603.7,2.48979886]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,3.8126],[2604.6,0.95989],[2604.8,44.45190988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037317302,[[2604.1,5.02352186],[2604.0,1.49387931],[2603.9,0.3905],[2603.8,2.37589908],[2603.7,2.48979886]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,3.8126],[2604.5,0.95993],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037317507,[[2604.1,4.0252],[2604.0,0.99832186],[2603.9,1.88437931],[2603.7,1.99183908],[2603.6,2.48979886]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,3.8126],[2604.5,4.16773],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037317701,[[2604.1,4.0252],[2604.0,0.99832186],[2603.9,1.88437931],[2603.8,0.38406],[2603.7,1.99183908]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,4.2161],[2604.5,4.16773],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037317902,[[2604.1,4.0252],[2604.0,0.99832186],[2603.9,0.3905],[2603.8,1.49387931],[2603.7,1.99183908]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,4.2161],[2604.5,4.16773],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037318096,[[2604.1,4.0252],[2603.9,1.38882186],[2603.8,1.49387931],[2603.7,2.37591908],[2603.1,11.2901484]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,4.2161],[2604.5,4.16773],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037318299,[[2604.1,4.0252],[2603.9,1.38882186],[2603.8,1.49387931],[2603.7,0.38408],[2603.6,1.99183908]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,4.2161],[2604.5,4.16773],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037318605,[[2604.1,4.0252],[2603.9,1.38882186],[2603.8,1.49387931],[2603.7,2.37591908],[2603.1,11.2901484]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,4.2161],[2604.5,4.16773],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037318808,[[2604.1,3.2078],[2603.9,1.81622186],[2603.8,1.89047931],[2603.7,0.38408],[2603.6,1.99183908]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,4.2161],[2604.5,4.16773],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037319304,[[2604.1,3.2078],[2603.9,1.81622186],[2603.8,1.89047931],[2603.6,1.99183908],[2601.8,5.47755749]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,4.2161],[2604.5,4.16773],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037319505,[[2604.1,3.2078],[2603.9,1.81622186],[2603.8,2.27453931],[2603.6,1.99183908],[2602.6,5.6135733]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,4.2161],[2604.5,4.16773],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037319710,[[2604.1,3.2078],[2603.9,1.81622186],[2603.8,1.89047931],[2603.6,1.99183908],[2602.6,5.6135733]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,4.2161],[2604.5,4.16773],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037319910,[[2604.1,3.2078],[2603.9,1.81622186],[2603.8,2.27454931],[2603.6,1.99183908],[2602.6,5.6135733]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,4.2161],[2604.5,4.16773],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037320205,[[2604.1,3.2078],[2603.9,1.81622186],[2603.8,1.89047931],[2603.6,1.99183908],[2602.6,5.6135733]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,4.2161],[2604.5,4.16773],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037320395,[[2604.1,3.2078],[2603.9,1.81622186],[2603.8,2.27453931],[2603.6,1.99183908],[2602.9,1.92098]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,4.2161],[2604.5,4.16773],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037320700,[[2604.1,3.2078],[2603.9,1.81622186],[2603.8,2.27453931],[2603.6,1.99183908],[2603.4,0.96031]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,4.2161],[2604.5,4.16773],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037320891,[[2604.1,3.2078],[2603.9,1.81622186],[2603.8,2.27453931],[2603.6,1.99183908],[2603.4,0.96031]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,4.64726531],[2604.5,3.2078],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037323094,[[2603.9,1.81622186],[2603.8,3.98846],[2603.7,1.49387931],[2603.6,1.99183908],[2603.4,3.45010886]],[[2604.2,0.38401],[2604.3,1.038],[2604.4,4.64726531],[2604.5,3.2078],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037323295,[[2603.9,1.81622186],[2603.8,5.48233931],[2603.6,1.99183908],[2603.4,3.45010886],[2602.0,9.987]],[[2604.1,0.38402],[2604.3,1.038],[2604.4,4.64726531],[2604.5,4.16774],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037323506,[[2603.9,1.81622186],[2603.8,3.98846],[2603.7,1.49387931],[2603.6,1.99183908],[2603.4,3.45010886]],[[2604.1,3.37402],[2604.3,1.038],[2604.4,1.65726531],[2604.5,4.16774],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037323700,[[2603.9,1.81622186],[2603.8,5.48233931],[2603.6,1.99183908],[2603.4,3.45010886],[2602.0,9.987]],[[2604.1,3.37402],[2604.3,1.038],[2604.4,1.65726531],[2604.5,4.16774],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037323999,[[2603.9,1.81622186],[2603.8,5.48233931],[2603.6,1.99183908],[2603.5,2.48979886],[2603.4,0.96031]],[[2604.1,3.37402],[2604.3,1.038],[2604.4,1.65726531],[2604.5,4.16774],[2604.6,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037325796,[[2603.9,1.81622186],[2603.8,5.48233931],[2603.6,3.37183908],[2603.5,2.48979886],[2603.4,0.96031]],[[2604.0,1.38],[2604.1,0.38402],[2604.2,1.38],[2604.3,1.038],[2604.4,1.65726531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037326104,[[2603.9,1.81622186],[2603.8,5.48233931],[2603.6,3.37183908],[2603.5,2.48979886],[2603.4,0.96031]],[[2604.0,0.80349021],[2604.1,0.38402],[2604.2,1.38],[2604.3,1.038],[2604.4,1.65726531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037326297,[[2603.9,1.81622186],[2603.8,5.48233931],[2603.6,3.37183908],[2603.4,0.96031]],[[2604.0,0.80349021],[2604.1,0.38402],[2604.2,1.38],[2604.3,1.038],[2604.4,1.65726531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037326298,[[2603.9,1.81622186],[2603.8,5.48233931],[2603.6,3.37183908],[2603.4,3.45010886],[2603.1,9.83175863]],[[2604.0,0.80349021],[2604.1,0.38402],[2604.2,1.38],[2604.3,1.038],[2604.4,1.65726531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037326497,[[2603.9,1.81622186],[2603.8,5.48234931],[2603.6,3.37183908],[2603.5,2.48979886],[2603.2,2.98775863]],[[2604.0,1.18753021],[2604.2,1.38],[2604.3,1.038],[2604.4,1.65726531],[2613.0,7.65545899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037326697,[[2603.9,1.81622186],[2603.8,5.48234931],[2603.6,3.37183908],[2603.5,2.48979886],[2603.4,0.96031]],[[2604.0,0.80349021],[2604.1,0.38403],[2604.2,1.38],[2604.3,1.038],[2604.4,1.65726531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037327293,[[2603.9,1.81622186],[2603.8,5.48234931],[2603.6,3.37183908],[2603.5,2.48979886],[2603.4,0.96031]],[[2604.0,0.80349021],[2604.1,0.38403],[2604.2,1.38],[2604.4,1.65726531],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037327500,[[2603.9,3.9422183],[2603.8,6.47827931],[2603.6,1.99183908],[2603.5,2.48979886],[2603.4,1.38]],[[2604.0,0.80349021],[2604.1,0.38403],[2604.2,1.018],[2604.4,1.65726531],[2605.0,5.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037327812,[[2603.9,3.9422183],[2603.8,6.47827931],[2603.5,2.48979886]],[[2604.0,0.80349021],[2604.1,0.38403],[2604.2,1.018],[2604.4,1.65726531],[2605.0,5.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037327813,[[2603.9,3.94220758],[2603.8,6.47827931],[2603.7,1.99183908],[2603.5,3.45007886],[2602.6,7.2777402]],[[2604.0,0.80349021],[2604.1,0.38402],[2604.2,1.018],[2604.4,1.65726531],[2604.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037327994,[[2603.9,1.81622186],[2603.8,5.48233931],[2603.7,1.99183908],[2603.6,1.38],[2603.5,3.45007886]],[[2604.0,0.80349021],[2604.2,2.398],[2604.4,1.65726531],[2604.5,4.16773],[2604.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037328202,[[2603.9,1.81622186],[2603.8,5.48233931],[2603.7,1.99183908],[2603.6,1.38],[2603.5,3.45007886]],[[2604.0,0.80349021],[2604.1,0.38403],[2604.2,2.398],[2604.4,1.65726531],[2604.5,4.16773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037328500,[[2603.9,1.81622186],[2603.8,5.09827931],[2603.6,3.37183908],[2603.5,3.45007886],[2603.1,6.844]],[[2604.0,0.80349021],[2604.1,0.38403],[2604.2,2.398],[2604.4,1.65726531],[2604.5,4.16773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037328708,[[2603.9,3.55823997],[2603.8,5.48233931],[2603.7,1.99183908],[2603.6,1.38],[2603.5,3.45007886]],[[2604.0,0.80349021],[2604.1,0.38403],[2604.2,2.398],[2604.4,1.65726531],[2604.5,4.16773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037328900,[[2603.9,3.55823779],[2603.8,5.48233931],[2603.7,1.99183908],[2603.6,1.38],[2603.5,3.45007886]],[[2604.0,1.18753021],[2604.2,2.398],[2604.4,1.65726531],[2604.5,4.16773],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037329098,[[2603.9,1.81622186],[2603.8,5.48233931],[2603.6,3.37183908],[2603.5,3.45007886],[2603.1,6.844]],[[2604.0,0.80349021],[2604.1,0.38403],[2604.2,2.398],[2604.4,1.65726531],[2604.5,4.16773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037329301,[[2603.9,1.81622186],[2603.8,5.48233931],[2603.7,1.99183908],[2603.6,1.38],[2603.5,3.45007886]],[[2604.0,0.80349021],[2604.1,0.38403],[2604.2,2.398],[2604.4,1.65726531],[2604.5,4.16773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037330303,[[2603.9,3.55823006],[2603.8,5.09827931],[2603.7,1.99183908],[2603.6,1.38],[2603.5,3.45007886]],[[2604.0,0.80349021],[2604.1,0.38403],[2604.2,2.398],[2604.4,1.65726531],[2604.5,4.16773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037330606,[[2603.9,2.9439582],[2603.8,5.09827931],[2603.7,3.37183908],[2603.6,0.96024],[2603.5,3.45007886]],[[2604.0,0.80349021],[2604.2,0.38402],[2604.3,1.018],[2604.4,1.2261],[2604.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037330807,[[2603.9,2.9439582],[2603.8,5.09827931],[2603.7,1.99183908],[2603.6,1.38],[2603.5,3.45007886]],[[2604.0,0.80349021],[2604.1,0.38403],[2604.2,1.38],[2604.3,1.018],[2604.4,1.66391106]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037331103,[[2603.9,3.55895723],[2603.8,5.48233931],[2603.7,1.99183908],[2603.6,1.38],[2603.5,2.48979886]],[[2604.0,1.18753021],[2604.2,1.38],[2604.3,1.018],[2604.4,1.66391106],[2604.9,1.91959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037331312,[[2603.9,3.94300723],[2603.8,5.09827931],[2603.7,1.99183908],[2603.6,1.38],[2603.5,3.45006886]],[[2604.0,0.80349021],[2604.1,0.38404],[2604.2,1.38],[2604.3,1.018],[2604.4,1.66391106]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037331513,[[2603.9,3.55895723],[2603.8,5.09827931],[2603.7,3.37183908],[2603.5,3.45006886],[2603.3,4.078]],[[2604.4,0.8226],[2604.5,3.2078],[2605.0,5.574],[2617.9,4.7874417],[2630.2,7.18078476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037331807,[[2604.1,4.20684903],[2604.0,3.23559027],[2603.9,2.1979],[2603.8,2.38843908],[2603.7,3.44999886]],[[2604.2,1.38],[2604.4,1.018],[2604.7,1.36798],[2604.8,44.0078],[2605.0,5.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037331997,[[2604.1,4.59086903],[2604.0,1.49387931],[2603.9,0.8179],[2603.8,3.37183908],[2603.7,3.44999886]],[[2604.2,1.38],[2604.3,0.38401],[2604.4,1.018],[2604.6,0.4208],[2604.7,1.79298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037332198,[[2604.1,6.33251585],[2604.0,1.49387931],[2603.9,2.80973908],[2603.8,1.38],[2603.7,3.44999886]],[[2604.2,1.38],[2604.3,0.38401],[2604.4,1.018],[2604.6,0.4208],[2604.7,1.79298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037332398,[[2604.1,5.33346682],[2604.0,1.49387931],[2603.9,2.80973908],[2603.8,1.38],[2603.7,3.44999886]],[[2604.2,1.38],[2604.3,0.38401],[2604.4,1.018],[2604.6,0.4208],[2604.7,1.79298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037332599,[[2604.1,6.82734613],[2603.9,2.80973908],[2603.8,3.86979886],[2603.7,0.9602],[2601.8,0.8600306]],[[2604.2,1.38],[2604.4,0.38399],[2604.5,1.018],[2604.6,0.4208],[2604.7,1.79298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037332801,[[2604.1,5.33346682],[2604.0,1.49387931],[2603.9,2.80973908],[2603.8,1.38],[2603.7,3.44999886]],[[2604.2,1.38],[2604.3,0.384],[2604.5,1.018],[2604.6,0.4208],[2604.7,1.79298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037333396,[[2604.1,5.94833011],[2604.0,1.87790931],[2603.9,2.80973908],[2603.8,1.38],[2603.7,3.44999886]],[[2604.2,1.38],[2604.3,0.384],[2604.5,1.018],[2604.6,0.85044737],[2604.7,1.79298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037333603,[[2604.1,4.20672895],[2604.0,1.87790931],[2603.9,0.8179],[2603.8,1.99183908],[2603.7,4.82999886]],[[2604.2,1.38],[2604.3,0.384],[2604.5,1.018],[2604.6,0.85044737],[2604.7,1.79298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037333804,[[2604.1,4.20672895],[2604.0,1.87790931],[2603.9,0.8179],[2603.8,1.99183908],[2603.7,3.44999886]],[[2604.3,3.384],[2604.5,1.018],[2604.6,0.85044737],[2604.7,1.79298],[2605.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037334206,[[2604.1,4.20672895],[2604.0,1.87790931],[2603.9,2.80973908],[2603.7,3.44999886],[2603.3,7.5637184]],[[2604.3,3.384],[2604.5,1.018],[2604.6,0.85044737],[2604.7,1.79298],[2605.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037334697,[[2604.1,1.38294895],[2604.0,1.49387931],[2603.9,2.80973908],[2603.7,6.65779886],[2603.3,7.5637184]],[[2604.3,3.384],[2604.5,1.018],[2604.6,0.85044737],[2604.7,1.79298],[2605.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037334901,[[2604.1,1.38294895],[2604.0,4.70167931],[2603.9,2.80973908],[2603.7,3.44999886],[2603.3,4.078]],[[2604.3,3.384],[2604.5,1.018],[2604.6,0.85044737],[2604.7,1.79298],[2605.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037335101,[[2604.2,0.99892895],[2604.1,0.38402],[2604.0,4.70167931],[2603.9,2.80973908],[2603.7,3.44999886]],[[2604.3,3.0],[2604.4,0.38399],[2604.5,1.018],[2604.6,0.85044737],[2604.7,1.79298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037335401,[[2604.1,0.99892895],[2603.9,2.31177931],[2603.8,1.99183908],[2603.7,3.2078],[2603.6,2.48979886]],[[2604.2,0.38401],[2604.3,3.0],[2604.5,4.2258],[2604.6,0.85044737],[2604.7,0.8331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037335603,[[2604.0,0.99892895],[2603.9,2.31177931],[2603.8,0.38406],[2603.7,5.19963908],[2603.6,2.48979886]],[[2604.1,0.38402],[2604.3,3.4141],[2604.5,5.18573],[2604.6,0.85044737],[2604.7,1.36795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037335806,[[2604.0,0.99892895],[2603.9,2.31177931],[2603.7,5.19963908],[2603.6,2.48979886],[2603.3,8.02608863]],[[2604.1,0.38402],[2604.3,3.4141],[2604.5,5.18573],[2604.6,0.85044737],[2604.7,1.36795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037335807,[[2604.0,0.99892895],[2603.9,2.31177931],[2603.7,5.19963908],[2603.6,2.48979886],[2603.3,8.02608863]],[[2604.1,3.38402],[2604.2,0.403],[2604.3,0.4141],[2604.4,0.95999],[2604.5,5.18573]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037336005,[[2603.9,1.81682895],[2603.8,1.49387931],[2603.7,3.59188],[2603.6,1.99183908],[2603.5,2.48979886]],[[2604.1,3.0],[2604.2,0.403],[2604.3,0.4141],[2604.4,0.95999],[2604.5,5.18573]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037336208,[[2603.9,1.81682895],[2603.8,1.49387931],[2603.7,5.19963908],[2603.6,0.38409],[2603.5,2.48979886]],[[2604.0,0.38404],[2604.1,3.0],[2604.2,0.8204],[2604.3,1.37412],[2604.4,0.95999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037336408,[[2603.9,0.8179],[2603.8,0.99892895],[2603.7,4.70167931],[2603.6,2.37592908],[2603.4,2.48979886]],[[2604.0,0.38404],[2604.1,3.0],[2604.2,0.8204],[2604.3,1.37412],[2604.4,0.95999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037336610,[[2603.9,0.8179],[2603.8,0.99892895],[2603.7,4.70167931],[2603.6,0.38409],[2603.5,1.99183908]],[[2604.0,0.38404],[2604.1,3.0],[2604.2,0.8204],[2604.3,1.37412],[2604.4,0.95999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037336797,[[2603.9,0.8179],[2603.8,0.99892895],[2603.7,4.70167931],[2603.5,1.99183908],[2602.7,7.29648057]],[[2604.0,0.38404],[2604.1,3.0],[2604.2,0.8204],[2604.3,1.37412],[2604.4,0.95999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037336997,[[2603.9,0.8179],[2603.8,0.99892895],[2603.7,4.70167931],[2603.6,0.3841],[2603.5,1.99183908]],[[2604.0,0.38404],[2604.1,3.0],[2604.2,0.8204],[2604.3,1.37412],[2604.4,0.95999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037338308,[[2603.8,0.99892895],[2603.7,4.70167931],[2603.5,1.99183908],[2603.1,2.98775863],[2603.0,4.078]],[[2603.9,0.38405],[2604.1,3.0],[2604.2,4.98826],[2604.3,1.37412],[2604.5,1.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037338508,[[2603.5,1.99183908],[2603.0,4.078]],[[2603.9,0.38405],[2604.1,3.0],[2604.2,4.98826],[2604.3,1.37412],[2604.5,1.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037338509,[[2603.6,0.99892895],[2603.5,1.49387931],[2603.3,1.99183908],[2603.2,5.69759886],[2603.0,4.078]],[[2603.9,10.2258],[2604.0,3.84],[2604.1,6.9601],[2604.2,1.01504149],[2604.3,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037338712,[[2603.3,0.99892895],[2603.2,2.33197931],[2603.0,6.45400908],[2602.9,5.69759886],[2602.7,6.85139277]],[[2603.7,3.0],[2603.8,1.84399119],[2603.9,7.2258],[2604.1,0.44557054],[2604.2,0.61204149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037338916,[[2603.3,0.99892895],[2603.2,2.33197931],[2603.0,1.99183908],[2602.9,5.69759886],[2602.7,6.85139277]],[[2603.4,3.0],[2603.5,0.38413],[2603.8,0.8169],[2603.9,4.2258],[2604.0,0.96013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037339210,[[2603.3,0.99892895],[2603.2,2.33197931],[2603.0,1.99183908],[2602.9,5.69759886],[2602.7,6.85139277]],[[2603.4,3.0],[2603.7,0.3928],[2603.8,0.8169],[2603.9,4.2258],[2604.0,0.96013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037339422,[[2603.2,1.83702895],[2603.1,1.49387931],[2603.0,1.99183908],[2602.9,3.2078],[2602.8,2.48979886]],[[2603.4,3.0],[2603.7,0.3928],[2603.8,0.8169],[2603.9,5.18596],[2604.0,0.96013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037339602,[[2603.2,1.83702895],[2603.1,1.87804931],[2603.0,1.99183908],[2602.9,3.2078],[2602.8,2.48979886]],[[2603.4,3.0],[2603.5,0.38412],[2603.7,0.3928],[2603.8,0.8169],[2603.9,4.2258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037340017,[[2603.2,1.83702895],[2603.1,1.49387931],[2603.0,1.99183908],[2602.9,3.2078],[2602.8,2.48979886]],[[2603.4,3.0],[2603.5,0.38412],[2603.7,0.3928],[2603.8,0.8169],[2603.9,4.2258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037340211,[[2603.3,0.99892895],[2603.2,1.22225],[2603.1,1.49387931],[2603.0,1.99183908],[2602.9,3.2078]],[[2603.4,3.0],[2603.5,0.38412],[2603.7,0.3928],[2603.8,0.8169],[2603.9,4.2258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037340416,[[2603.2,2.22118895],[2603.1,1.49387931],[2603.0,1.99183908],[2602.9,3.2078],[2602.1,4.91088304]],[[2603.4,3.0],[2603.5,0.38412],[2603.7,0.3928],[2603.8,0.8169],[2603.9,4.2258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037340716,[[2603.3,0.99892895],[2603.2,1.22226],[2603.1,1.49387931],[2603.0,1.99183908],[2602.9,3.2078]],[[2603.4,3.0],[2603.5,0.38412],[2603.7,0.3928],[2603.8,0.8169],[2603.9,4.2258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037341012,[[2603.3,0.38414],[2603.2,3.33090826],[2603.0,1.99183908],[2602.9,3.2078],[2602.7,10.81195277]],[[2603.6,3.38411],[2603.8,0.8169],[2603.9,4.2258],[2604.2,0.19464149],[2604.7,1.91974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037341311,[[2603.3,0.99892895],[2603.2,2.33197931],[2603.0,1.99183908],[2602.9,5.69759886],[2602.5,3.0]],[[2603.4,3.0],[2603.8,0.8169],[2603.9,4.2258],[2604.1,0.4239],[2604.2,1.15469149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037341517,[[2603.2,2.22117895],[2603.1,1.49387931],[2603.0,1.99183908],[2602.9,3.2078],[2602.8,2.48979886]],[[2603.4,3.0],[2603.5,0.38412],[2603.8,0.8169],[2603.9,4.2258],[2604.1,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037342108,[[2603.3,0.99892895],[2603.2,2.71612931],[2603.0,1.99183908],[2602.9,5.69759886],[2601.6,3.3848]],[[2603.4,3.0],[2603.5,0.38412],[2603.8,0.8169],[2603.9,4.2258],[2604.1,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037342109,[[2603.3,0.99892895],[2603.2,2.71612931],[2603.0,1.99183908],[2602.9,5.69759886],[2601.6,3.3848]],[[2603.4,3.0],[2603.5,0.38412],[2603.8,1.2609323],[2603.9,4.2258],[2604.1,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037342408,[[2603.2,2.22117895],[2603.1,1.49387931],[2602.9,5.19963908],[2602.8,2.48979886],[2602.6,5.0386]],[[2603.4,3.0],[2603.5,0.38412],[2603.8,1.2609323],[2603.9,4.2258],[2604.1,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037343212,[[2603.2,2.22117895],[2603.1,1.49387931],[2602.9,1.99183908],[2602.8,2.48979886],[2602.6,5.0386]],[[2603.4,3.0],[2603.5,0.38412],[2603.8,1.2609323],[2603.9,1.018],[2604.1,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037343415,[[2603.3,0.38414],[2603.2,1.83702895],[2603.1,1.49387931],[2603.0,3.2078],[2602.9,1.99183908]],[[2603.4,3.0],[2603.6,0.38411],[2603.8,4.4687323],[2603.9,1.018],[2604.1,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037343617,[[2603.3,0.38414],[2603.2,1.83702895],[2603.1,1.49387931],[2603.0,3.2078],[2602.9,1.99183908]],[[2603.6,3.38411],[2603.8,4.4687323],[2603.9,1.018],[2604.1,0.4239],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037343812,[[2603.4,0.99892895],[2603.3,4.70167931],[2603.2,3.8381],[2603.1,1.99183908],[2603.0,3.45024886]],[[2603.8,4.4687323],[2603.9,1.018],[2604.1,0.4239],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037343813,[[2603.4,0.99892895],[2603.3,4.70167931],[2603.2,3.8381],[2603.1,1.99183908],[2603.0,3.45024886]],[[2603.8,1.018],[2603.9,3.0],[2604.1,0.4239],[2604.2,4.36248149],[2604.4,0.95997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037344017,[[2603.4,0.99892895],[2603.3,4.70167931],[2603.2,0.8381],[2603.1,1.99183908],[2603.0,2.48979886]],[[2603.7,3.0],[2603.8,1.018],[2604.0,0.8046],[2604.1,0.4239],[2604.2,4.36248149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037344217,[[2603.2,3.33090826],[2603.1,0.38417],[2603.0,3.2078],[2602.9,1.99183908],[2602.8,2.48979886]],[[2603.4,0.38413],[2603.5,3.0],[2603.8,1.018],[2603.9,4.16796],[2604.0,1.23493194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037344517,[[2603.2,0.8381],[2603.1,0.99892895],[2603.0,5.08585931],[2602.9,1.99183908],[2602.7,2.48979886]],[[2603.3,0.38414],[2603.5,3.0],[2603.6,0.8046],[2603.8,1.9782],[2603.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037377740,[[2604.1,3.2078],[2603.9,0.99892895],[2603.8,1.49387931],[2603.7,0.406],[2603.6,3.78856908]],[[2604.3,3.0],[2604.4,2.3108],[2604.6,3.2078],[2605.0,0.95974],[2605.2,1.91933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037422777,[[2604.4,1.7592],[2604.3,2.26676931],[2604.2,5.60363908],[2604.1,0.418],[2604.0,2.48979886]],[[2604.5,0.98],[2604.6,3.0],[2604.9,3.2078],[2605.0,2.22995],[2605.3,12.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037461104,[[2603.5,1.00072193],[2603.4,2.71287192],[2603.3,5.19963908],[2603.1,8.33196886]],[[2603.7,0.38408],[2603.8,3.708],[2604.0,7.4612],[2604.1,0.9601],[2604.3,0.97732475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037477823,[[2602.9,1.38738548],[2602.8,0.7852],[2602.7,4.70758987],[2602.6,2.37607908],[2602.5,6.85256466]],[[2603.0,0.38419],[2603.2,3.0],[2603.3,0.96039],[2603.5,5.11312],[2603.6,0.44112322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037535859,[[2602.8,8.90885224],[2602.7,2.91269886],[2602.6,1.781],[2602.5,0.0569],[2602.4,3.94843863]],[[2603.1,0.946],[2603.2,0.43123093],[2603.4,0.8299],[2603.6,0.3974],[2604.3,0.19362475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037574296,[[2602.0,0.4036],[2601.9,3.2078],[2601.8,1.89060141],[2601.7,0.8253],[2601.6,2.00643214]],[[2602.1,3.14432],[2602.2,1.39144273],[2602.4,1.36901],[2602.5,1.76559],[2602.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037654858,[[2602.3,1.2088],[2602.2,0.3843],[2602.1,1.50481083],[2602.0,3.2078],[2601.9,2.00844864]],[[2602.4,1.60799132],[2602.6,1.38989797],[2602.8,1.79257],[2602.9,4.77671721],[2603.3,6.11478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037701397,[[2602.6,1.00236351],[2602.5,1.50354526],[2602.4,0.0569],[2602.3,2.39272864],[2602.2,6.12216081]],[[2602.7,2.15133],[2602.8,0.4121],[2602.9,4.78038792],[2603.0,1.9035],[2603.1,1.81027827]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037715894,[[2602.1,2.7676796],[2602.0,1.50354526],[2601.9,5.21624864],[2601.7,3.32076081],[2601.6,0.38438]],[[2602.2,3.5497],[2602.5,43.10149],[2602.6,4.57685],[2602.8,0.96056],[2602.9,0.19258792]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037764927,[[2601.5,1.50354526],[2601.4,0.8383],[2601.3,5.21624864],[2601.2,2.51056081],[2601.0,1.38]],[[2601.6,2.98129],[2601.9,3.63965519],[2602.0,0.943],[2602.1,43.14082],[2615.3,4.79728863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037813362,[[2600.4,0.3971],[2600.3,0.4209],[2600.2,0.80779],[2600.1,1.50354526],[2600.0,5.21624864]],[[2600.5,3.18086],[2600.6,1.82186995],[2600.8,0.9613],[2600.9,4.0293],[2601.0,45.95525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037863490,[[2601.4,1.18851],[2601.3,0.391],[2601.2,3.2078],[2601.0,0.96121],[2600.8,2.46901901]],[[2601.7,3.38438],[2601.9,0.4174],[2602.0,4.2148],[2602.1,0.44800337],[2602.2,1.81089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037874703,[[2600.8,3.2078],[2600.7,0.77742],[2600.5,0.3898],[2600.4,0.4148],[2599.5,3.95930364]],[[2600.9,3.0590796],[2601.1,1.1992],[2601.2,1.39203779],[2601.4,8.1719],[2601.5,0.1904291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037929239,[[2601.1,0.3987],[2601.0,1.80021863],[2600.9,1.50773901],[2600.8,5.60074864],[2600.6,2.51056081]],[[2601.2,0.38445],[2601.3,3.0],[2601.4,0.971],[2601.5,1.60131263],[2601.6,4.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729037974374,[[2602.2,0.4157],[2602.1,0.3881],[2601.9,0.4225],[2601.8,3.2078],[2599.6,5.86235749]],[[2602.3,0.38429],[2602.4,3.4284],[2602.5,4.5951],[2602.6,0.3915],[2602.7,5.60146554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038014210,[[2605.1,0.38387],[2605.0,4.59811902],[2604.9,1.91974435],[2604.7,5.95361247],[2604.6,2.89624059]],[[2605.4,0.8196],[2605.5,6.2078],[2605.6,1.018],[2606.1,0.95934],[2608.6,0.40092974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038060947,[[2602.9,0.7798],[2602.8,0.4064],[2602.6,0.4147],[2602.5,3.2078],[2602.4,0.96067]],[[2603.1,3.0],[2603.3,4.2878],[2603.6,1.82144765],[2603.7,0.3945],[2603.8,1.3548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038075554,[[2602.9,0.3842],[2602.8,0.4198],[2602.7,0.4151],[2602.6,5.11344244],[2602.5,0.96064]],[[2603.1,4.0231],[2603.2,0.38417],[2603.4,4.05443122],[2603.5,0.8463],[2603.8,0.96019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038126704,[[2601.1,0.38447],[2601.0,4.2608],[2600.8,3.6036],[2600.7,1.87874244],[2600.6,4.078]],[[2601.4,3.38443],[2601.7,1.079],[2601.8,41.6424771],[2601.9,3.2078],[2603.1,1.92095]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038173451,[[2600.9,1.38574742],[2600.8,2.29944244],[2600.7,3.2078],[2600.6,2.37628993],[2599.9,12.32009281]],[[2601.0,0.38448],[2601.3,3.6039],[2601.4,4.3613],[2601.5,1.075],[2601.8,0.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038245204,[[2601.3,0.38444],[2601.2,1.2189],[2601.1,1.39],[2601.0,4.21437577],[2600.9,2.47151738]],[[2601.4,1.77443],[2601.5,3.2078],[2601.7,0.4072],[2601.9,2.3509],[2602.1,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038295033,[[2600.1,0.4078],[2600.0,1.22642],[2599.9,4.21442603],[2599.8,1.51028738],[2599.6,4.078]],[[2600.2,3.3846],[2600.4,3.2078],[2600.5,0.9614],[2600.6,1.2343564],[2600.7,1.35914]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038318443,[[2600.8,0.78451],[2600.6,3.5935],[2600.5,1.00662603],[2600.4,1.51028738],[2600.3,5.03945]],[[2600.9,0.3845],[2601.1,3.0],[2601.2,1.77465],[2601.3,4.61134127],[2601.4,0.96109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038362290,[[2600.2,1.00662603],[2600.1,1.51028738],[2600.0,1.2102],[2599.9,5.18998993],[2599.8,2.47773741]],[[2600.6,3.0],[2600.8,1.2602],[2600.9,0.96127],[2601.1,3.2078],[2601.5,1.9221]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038413841,[[2600.4,1.00834986],[2600.3,1.51394099],[2600.2,2.01857844],[2600.1,3.2078],[2600.0,3.91322305]],[[2600.5,2.17046],[2600.6,1.39],[2600.7,3.2078],[2600.8,0.96132],[2600.9,1.75188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038492200,[[2599.5,0.811],[2599.4,0.7899],[2599.3,4.5978],[2599.1,0.9619],[2598.6,2.01857844]],[[2599.6,1.39],[2599.7,0.78039],[2599.9,0.96],[2600.0,3.64217933],[2600.6,3.31276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038540836,[[2599.4,3.26469779],[2599.3,2.84599834],[2599.2,0.3976],[2599.1,5.72246766],[2599.0,1.39]],[[2599.5,1.77471],[2599.7,0.959],[2599.8,2.35167],[2599.9,4.49867679],[2600.0,0.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038570744,[[2599.9,1.82918189],[2599.7,2.29391059],[2599.6,5.22703316],[2598.2,0.3848],[2598.1,13.47380575]],[[2600.0,1.77463],[2600.1,0.958],[2600.2,4.432],[2600.3,1.40258775],[2600.4,0.96145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038612281,[[2600.2,5.45226775],[2600.1,2.01758995],[2600.0,0.38462],[2599.9,2.93126766],[2599.8,3.2078]],[[2600.3,1.84134961],[2600.6,5.12717],[2600.7,1.64999549],[2600.8,0.96132],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038665420,[[2600.5,5.3966],[2600.2,1.42777875],[2600.1,1.51155007],[2600.0,2.97905995]],[[2600.6,1.7745],[2600.9,1.38527],[2601.0,2.22819678],[2601.1,4.1628],[2601.3,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038747900,[[2600.2,0.4114],[2600.1,2.16937],[2600.0,3.6141],[2599.7,1.39],[2599.6,0.96162]],[[2600.3,1.77455],[2600.4,0.952],[2600.6,0.4324512],[2600.7,5.36924],[2600.9,0.96117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038787318,[[2598.4,0.01387754],[2598.3,0.4182],[2598.2,1.00637114],[2598.1,3.9929],[2597.9,1.39]],[[2598.9,12.25663894],[2599.0,4.5978],[2599.1,0.3926],[2599.2,0.4381],[2599.3,0.96176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038819846,[[2598.4,0.40637754],[2598.3,3.59263],[2598.2,2.1914],[2597.7,0.96232],[2596.5,0.0409096]],[[2598.5,2.341],[2598.6,0.3848],[2598.7,0.43961477],[2598.8,0.4119],[2599.0,5.55967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038839161,[[2600.7,3.2078],[2600.6,1.1867],[2600.4,3.0],[2600.2,0.96138],[2599.8,0.95]],[[2601.0,0.38444],[2601.2,3.0],[2601.3,0.95],[2601.5,5.02931055],[2601.7,1.35716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038888882,[[2601.1,1.18113],[2601.0,3.2078],[2600.9,1.39],[2600.7,1.00742567],[2600.6,2.47243501]],[[2601.2,0.19668099],[2601.3,1.77441],[2601.6,0.949],[2601.7,2.35089],[2601.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729038921097,[[2601.7,0.38434],[2601.4,4.42182567],[2601.3,5.14418501],[2601.2,3.36916883],[2601.0,2.51161558]],[[2602.0,0.948],[2602.2,0.9607],[2602.3,0.396],[2602.4,4.19642],[2602.5,7.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039001975,[[2601.6,0.4171],[2601.5,1.38],[2601.4,4.59960567],[2601.3,2.31328501],[2601.1,2.01004883]],[[2601.7,1.76434],[2602.0,4.5667],[2602.1,1.79669081],[2602.2,0.4114],[2602.3,0.96064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039038722,[[2601.4,3.2078],[2601.3,3.4214],[2601.2,0.4102],[2601.1,0.4127],[2600.9,0.96113]],[[2601.5,0.13342538],[2601.7,0.946],[2601.8,0.401],[2601.9,0.8285],[2625.6,1.1032568]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039061238,[[2600.7,0.79848],[2600.6,4.21223937],[2600.5,2.34115906],[2600.3,13.90646094],[2600.2,3.96139]],[[2601.0,0.38445],[2601.2,1.3365],[2601.3,3.0],[2601.5,44.96873],[2601.6,0.8304]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039117485,[[2601.0,4.00174],[2600.9,2.7822094],[2600.8,1.51110343],[2600.6,2.97012874],[2600.5,3.47238843]],[[2601.2,1.76442],[2601.5,0.4131],[2601.6,2.76804709],[2601.7,0.403],[2602.4,10.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039156601,[[2601.4,0.8323],[2601.3,3.2078],[2601.2,0.3935],[2601.1,0.38442],[2601.0,1.00596196]],[[2601.5,0.38437],[2601.6,3.0],[2601.8,0.96084],[2601.9,0.9608],[2602.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039221139,[[2604.1,1.2378],[2604.0,3.2078],[2603.9,0.38401],[2603.6,0.99814007],[2603.5,4.49721011]],[[2604.2,0.38397],[2604.5,3.941],[2604.7,2.62176132],[2604.8,44.994],[2605.0,4.16748]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039267383,[[2605.4,3.2078],[2605.3,0.8464],[2605.2,2.18152],[2604.8,0.9597],[2604.7,1.89972]],[[2605.5,1.83006191],[2605.7,0.44107144],[2605.8,0.95935],[2605.9,2.5832],[2606.0,8.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039313835,[[2607.7,0.3901],[2607.5,0.8019],[2607.4,6.1978],[2607.1,1.00007481],[2606.9,1.49721011]],[[2607.8,0.38345],[2607.9,3.2078],[2608.1,0.95852],[2608.2,2.59817834],[2608.3,0.95844]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039327043,[[2606.7,0.4245],[2606.5,3.2078],[2606.4,1.00007481],[2606.3,4.48721011],[2606.2,4.078]],[[2606.8,0.38359],[2607.1,1.98402169],[2607.2,2.99],[2607.3,3.2078],[2607.4,1.1895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039374973,[[2606.3,2.26296808],[2606.2,2.00673315],[2606.1,8.70621644],[2605.8,3.95909973],[2605.5,4.45206285]],[[2606.4,0.38365],[2606.7,1.75044],[2606.8,4.5714],[2607.0,2.99],[2607.1,1.37886956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039420805,[[2603.1,1.82600843],[2603.0,0.38415],[2602.9,2.00910277],[2602.8,3.2078],[2602.7,2.50841644]],[[2603.2,0.38413],[2603.5,7.15801],[2603.7,0.96014],[2603.8,1.42684582],[2604.0,2.11608084]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039463744,[[2603.1,2.17905425],[2603.0,2.31876485],[2602.9,5.63293162],[2602.7,2.50841644],[2602.4,6.97068973]],[[2603.2,0.4246],[2603.3,0.38411],[2603.4,3.0],[2603.5,1.3886],[2603.6,4.05894765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039525386,[[2603.3,2.57440208],[2603.2,2.43429343],[2603.1,4.9922],[2603.0,2.50841644],[2602.7,3.97057973]],[[2603.4,1.38],[2603.5,0.80699],[2603.8,0.3916],[2603.9,2.30197],[2604.0,4.61174646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039535697,[[2603.4,2.14629292],[2603.2,4.19699343],[2603.1,6.67653644],[2602.9,0.96038],[2601.7,13.45389106]],[[2603.5,1.38],[2603.7,0.38406],[2603.8,0.4269],[2603.9,1.7822],[2604.0,3.65170646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039586641,[[2600.6,0.38449],[2600.3,3.2078],[2600.1,3.96145],[2599.9,1.50685579],[2599.8,0.96152]],[[2600.8,0.943],[2600.9,0.38446],[2601.0,3.0],[2601.2,3.2078],[2601.4,0.96099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039628957,[[2600.5,0.4109],[2600.3,0.38454],[2600.1,4.0285],[2600.0,0.96147],[2599.9,5.08416911]],[[2600.6,0.3845],[2600.8,3.2078],[2600.9,9.96118],[2601.1,0.962],[2601.3,1.63124974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039676082,[[2598.5,0.79311],[2598.4,0.01387754],[2598.2,0.4221],[2598.1,3.2078],[2598.0,0.96221]],[[2598.7,3.38479],[2598.8,1.05],[2598.9,0.818],[2599.1,45.79536306],[2605.3,7.39778684]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039688906,[[2597.9,1.39193026],[2597.8,1.92473044],[2597.6,2.00872723],[2597.5,7.51449404],[2597.4,0.96243]],[[2598.2,3.38487],[2598.3,3.2078],[2598.4,1.24566114],[2598.9,0.96193],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039729931,[[2598.2,5.54783044],[2598.1,2.42882723],[2597.9,2.50941404],[2597.5,3.5136859],[2597.3,10.85746631]],[[2598.6,3.0],[2598.9,45.0788],[2599.0,1.81207],[2599.1,0.84047316],[2615.0,173.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039785655,[[2600.8,3.2078],[2600.6,0.96124],[2600.5,3.0],[2600.4,0.96133],[2600.3,0.7922]],[[2601.3,0.97],[2601.4,3.0],[2601.5,4.84280004],[2601.6,9.624],[2601.7,0.18910158]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039825494,[[2601.4,1.18177],[2601.2,3.2078],[2601.1,4.00106172],[2601.0,1.50159258],[2600.9,1.35733]],[[2601.5,0.38437],[2601.8,3.0],[2602.0,4.56867],[2602.1,1.78833],[2615.5,4.746891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039875830,[[2599.7,0.4122],[2599.5,2.21210721],[2599.4,4.70939258],[2599.3,3.0],[2599.2,2.00212344]],[[2599.8,0.38462],[2600.0,0.997],[2600.2,7.16923],[2600.3,0.4247],[2600.4,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039898447,[[2601.0,0.4272],[2600.8,4.21374721],[2600.7,1.91509258],[2600.6,0.4066],[2599.4,0.54646057]],[[2601.2,0.38442],[2601.4,1.3894],[2601.5,44.2067],[2601.6,1.40701756],[2601.7,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039936968,[[2601.4,0.3886],[2601.3,0.4007],[2601.2,1.39035721],[2601.1,4.70939258],[2600.8,6.58065431]],[[2601.5,0.45059697],[2601.6,3.0],[2601.7,0.984],[2601.8,4.57065],[2601.9,1.39135874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729039995101,[[2599.7,0.80514],[2599.6,0.3902],[2599.5,1.39],[2599.3,0.392],[2599.2,4.16957]],[[2599.8,2.85162],[2599.9,3.2078],[2600.1,1.40956175],[2600.2,2.1928],[2600.3,0.96138]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040044637,[[2599.4,1.39260957],[2599.3,1.7162955],[2599.2,1.9380215],[2599.1,8.20992344],[2599.0,1.79683]],[[2599.6,3.2078],[2600.9,16.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040098867,[[2599.1,0.4225],[2599.0,1.00793957],[2598.9,1.5139215],[2598.8,3.6256],[2598.7,2.00212344]],[[2599.2,0.38471],[2599.3,0.401],[2599.4,7.1678],[2599.6,0.44721026],[2600.4,13.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040129192,[[2599.4,1.59397],[2599.0,5.17869021],[2598.9,4.5139215],[2598.8,0.96191],[2598.7,2.00212344]],[[2599.6,0.38466],[2599.7,0.959],[2599.8,3.0],[2599.9,1.79000861],[2600.0,0.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040190550,[[2599.3,0.8087],[2599.2,4.5978],[2599.0,1.51240499],[2597.3,0.36093505],[2596.1,1.26814809]],[[2599.4,1.77468],[2599.6,41.2213],[2599.7,0.958],[2599.8,1.24968972],[2599.9,2.35153]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040210870,[[2599.1,1.42624183],[2599.0,1.51241987],[2598.9,5.60907999],[2598.7,2.52067499],[2598.5,3.96204]],[[2599.4,0.8019],[2599.5,3.0],[2599.6,2.32016],[2599.7,4.16942],[2600.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040266210,[[2598.5,5.875996],[2598.4,2.40136999],[2598.3,3.2078],[2598.2,2.52067499],[2598.0,0.96221]],[[2598.6,1.7748],[2598.8,0.8279],[2598.9,4.1697],[2599.1,1.80708447],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040320962,[[2598.9,0.8312],[2598.8,0.4181],[2598.7,3.59258],[2598.6,1.00841378],[2598.5,1.51322637]],[[2599.0,0.38475],[2599.1,1.7587],[2599.2,3.44233663],[2599.3,0.96176],[2599.4,4.3640784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040348083,[[2598.0,3.2078],[2597.9,1.2482],[2597.8,2.39923675],[2597.7,1.89815637],[2597.6,2.01653999]],[[2598.1,2.18117],[2598.3,0.395],[2598.4,1.77849949],[2598.5,3.30707],[2598.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040428028,[[2597.4,0.80807],[2597.3,4.5978],[2597.1,4.4855],[2597.0,1.97202685],[2596.9,2.47584637]],[[2597.5,1.39],[2597.7,0.78543],[2597.8,0.8245],[2597.9,0.953],[2598.1,4.3583847]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040459138,[[2598.6,0.8121],[2598.5,0.7829],[2598.4,1.39],[2598.3,3.2078],[2598.2,1.00902686]],[[2598.8,0.79567],[2598.9,0.4243],[2599.0,3.2078],[2599.1,0.4002],[2599.2,0.9618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040489163,[[2600.1,1.77457],[2599.9,1.212],[2599.8,3.2078],[2599.6,0.96162],[2599.4,0.96171]],[[2600.3,1.39],[2600.4,0.7845],[2600.5,3.2078],[2600.7,0.4005],[2600.9,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040547407,[[2601.2,1.39],[2601.1,0.421],[2601.0,1.79735686],[2600.8,1.90644029],[2600.7,3.40805372]],[[2601.3,0.3844],[2601.4,0.8106],[2601.5,1.39],[2601.6,4.04292218],[2601.7,1.91887]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040577819,[[2600.3,1.7957],[2600.1,1.19657],[2600.0,4.078],[2599.9,4.21367661],[2599.8,1.50881492]],[[2600.4,0.77203],[2600.5,2.2210842],[2600.7,1.38475],[2600.8,0.95],[2600.9,4.35773822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040653582,[[2599.1,3.2078],[2599.0,0.407],[2598.8,3.20681354],[2598.7,1.50881492],[2598.6,2.97374323]],[[2599.2,1.39],[2599.4,1.2376],[2599.6,1.58822752],[2599.7,4.16941],[2642.5,9.53252999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040694094,[[2598.8,3.30966809],[2598.7,3.59257],[2598.6,3.83120875],[2598.5,3.32899154],[2598.4,0.96206]],[[2598.9,2.72275],[2599.1,1.2273],[2599.2,1.83164263],[2599.3,0.96176],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040717211,[[2596.7,3.61097632],[2596.6,1.39],[2596.5,0.7909],[2596.4,1.51248922],[2596.3,0.4182]],[[2596.8,1.39],[2597.0,0.38504],[2597.1,0.947],[2597.3,3.2078],[2597.4,0.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040767755,[[2595.8,3.6272],[2595.7,0.38522],[2595.6,2.30591229],[2595.5,2.01460978],[2595.4,5.8709177]],[[2595.9,3.01],[2596.0,0.38519],[2596.1,0.7857],[2596.4,4.41766483],[2596.5,0.9628]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040799676,[[2595.1,3.59312],[2594.8,1.0033077],[2594.7,3.30084229],[2594.6,0.96346],[2594.5,2.01460978]],[[2595.2,0.411],[2595.3,0.973],[2595.4,3.4391],[2595.5,3.99656],[2595.6,0.43822128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040867733,[[2595.1,4.72061933],[2595.0,0.38532],[2594.9,6.09509244]],[[2595.4,0.38527],[2595.6,3.8059],[2595.7,3.2078],[2595.8,0.96307],[2595.9,0.83129738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040902649,[[2594.1,4.64377],[2593.9,0.4146],[2593.8,0.4023],[2593.7,0.9638],[2593.6,3.2078]],[[2594.2,3.2078],[2594.4,0.976],[2594.5,3.39542],[2594.9,0.83478797],[2595.0,5.55526]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040921477,[[2593.8,0.4283],[2593.6,0.38554],[2593.4,0.8448],[2593.3,3.2078],[2593.2,2.01709244]],[[2593.9,0.3855],[2594.0,3.4138],[2594.1,4.2548],[2594.3,0.406],[2594.4,1.80152847]]]
["bitfinex-derivatives","ETHF0:USTF0",1729040972224,[[2592.3,0.38577],[2592.2,0.3876],[2592.1,0.4246],[2591.9,1.37315],[2591.8,5.68229089]],[[2592.4,6.2178],[2592.5,0.80814],[2592.7,0.8126],[2592.8,1.4512512],[2593.2,0.96411]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041012142,[[2593.1,4.0376],[2592.9,0.96418],[2592.7,0.96429],[2591.7,13.16153338],[2591.3,0.3856]],[[2593.6,3.39558],[2593.7,0.8233],[2593.9,3.6035],[2594.0,41.883],[2620.0,7.31413623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041062377,[[2590.4,0.38605],[2590.3,1.50837144],[2590.2,2.01116193],[2590.0,6.68704241],[2589.9,4.078]],[[2590.5,0.38604],[2590.8,3.01],[2590.9,4.2318],[2591.0,0.96495],[2591.2,0.188496]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041117609,[[2591.7,1.50837144],[2591.6,7.2858],[2591.5,2.01116193],[2591.4,2.51395241],[2591.3,3.01]],[[2592.4,3.01],[2592.5,3.8576],[2592.6,5.19314],[2592.8,0.4107],[2592.9,1.25978263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041128718,[[2592.0,1.50837144],[2591.8,3.22746193],[2591.7,2.51395241],[2591.5,3.2078],[2591.4,3.01674289]],[[2592.2,6.2178],[2592.4,1.16316662],[2592.5,0.4259],[2592.7,0.4513006],[2593.8,6.59410645]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041175666,[[2592.7,1.1985],[2592.4,3.2078],[2592.3,0.96441],[2592.1,0.96449],[2591.8,2.98416193]],[[2593.0,3.983],[2593.1,4.4336],[2593.2,0.45177468],[2593.5,10.61801],[2593.7,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041243232,[[2593.3,0.38562],[2593.1,1.39],[2593.0,1.2663],[2592.9,0.9642],[2592.8,3.2078]],[[2593.4,2.66333399],[2593.5,0.4114],[2593.7,3.2078],[2593.8,0.9639],[2594.0,2.36452203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041301064,[[2595.6,3.5976],[2595.5,0.8114],[2595.4,1.00975756],[2595.3,0.96331],[2595.1,2.02220012]],[[2596.4,4.5978],[2596.5,1.26],[2596.7,1.91982],[2596.8,40.8],[2597.1,1.82419541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041308466,[[2596.6,1.2323],[2596.3,3.01],[2596.0,0.96305],[2595.9,6.04475756],[2594.3,10.60703893]],[[2597.0,3.2078],[2597.2,3.967],[2597.3,1.26869005],[2597.4,1.150885],[2597.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041343204,[[2600.4,3.39457],[2600.3,3.2078],[2600.0,0.96156],[2599.9,0.7978],[2599.8,1.38213]],[[2600.6,0.38454],[2600.9,4.0142],[2601.0,2.03422],[2601.1,0.83931116],[2624.9,0.14111427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041374628,[[2605.6,0.3993],[2605.5,3.3513],[2605.4,3.2078],[2604.8,0.9598],[2604.0,1.01420075]],[[2605.8,0.38378],[2606.4,5.32803],[2606.6,4.33235],[2606.8,0.404],[2607.0,2.20012]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041414549,[[2609.2,0.4188],[2609.1,3.31]],[[2610.0,0.2],[2610.1,3.2078],[3444.0,25.0],[3447.7,0.97478901],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041447071,[[2612.5,3.31],[2612.3,3.2078],[2612.0,0.4254],[2611.9,1.80189],[2611.7,1.00975756]],[[2613.3,3.2078],[2613.7,0.3989],[2614.0,2.1372],[2614.4,0.95632],[2615.6,2.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041459483,[[2611.0,0.01051697],[2610.7,0.78005],[2610.3,7.52755756],[2610.2,0.4007],[2609.8,0.95796]],[[2611.1,3.59079],[2611.6,0.95735],[2611.7,0.95728],[2612.2,3.31],[2618.1,6.44495153]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041486293,[[2612.0,1.40791523],[2611.9,3.7057]],[[2612.4,0.3828],[2612.8,0.95687],[2613.0,0.7948],[2613.1,4.16457],[2613.2,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041517724,[[2610.4,3.8312],[2610.3,9.2078],[2610.2,3.31],[2609.9,0.4005],[2609.7,2.77182]],[[2611.7,4.16508],[2611.9,6.937],[2612.2,3.31],[2612.4,1.91408],[2612.8,9.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041570155,[[2609.4,4.1811],[2609.3,3.2078],[2609.2,0.95819],[2608.4,6.83376491],[2608.3,12.97382284]],[[2610.1,3.2078],[2610.2,0.3899],[2610.3,0.4093],[2610.5,2.94],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041601371,[[2608.9,0.419],[2608.8,4.16613],[2608.6,0.8082],[2608.5,2.95],[2608.4,0.98321523]],[[2609.6,3.3541],[2609.7,3.2078],[2609.9,0.3956],[2610.0,1.38082],[2610.1,42.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041635997,[[2608.5,0.38337],[2608.3,0.8463],[2608.0,4.1664],[2607.9,0.95864],[2607.7,2.39]],[[2608.7,2.77335],[2608.9,3.2078],[2609.1,0.3998],[2609.2,2.90772],[2609.3,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041652807,[[2608.6,0.8054],[2608.3,3.2078],[2608.2,0.95856],[2608.1,2.39],[2608.0,1.37471]],[[2609.1,5.5978],[2609.3,0.4089],[2609.4,0.4072],[2609.5,1.38178],[2610.0,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041682321,[[2608.5,1.19077],[2608.4,3.2078],[2608.1,0.4283],[2608.0,7.9866],[2607.6,1.495]],[[2608.7,0.06177288],[2608.8,0.38334],[2608.9,3.2078],[2609.3,3.90818],[2609.4,1.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041737760,[[2610.9,0.38302],[2610.6,0.7957],[2610.5,3.2078],[2610.4,3.89773],[2610.3,0.95777]],[[2611.1,0.383],[2611.2,0.4035],[2611.4,3.5944],[2611.5,5.55607],[2611.6,4.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041762669,[[2610.9,0.8146],[2610.8,5.5978],[2610.7,0.38305],[2610.5,0.4219],[2610.3,0.95777]],[[2611.0,0.38301],[2611.5,1.38078],[2611.6,0.95733],[2611.8,3.2218],[2612.0,3.81512452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041800989,[[2614.5,3.31],[2614.4,0.3825],[2614.3,3.2078],[2614.2,0.4287],[2614.1,0.8129]],[[2615.0,3.2078],[2615.2,0.38241],[2615.4,0.4094],[2615.5,4.1239],[2615.6,42.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041823209,[[2615.9,0.38229],[2615.6,0.4115],[2615.5,3.7288],[2615.4,3.2078],[2615.3,0.95594]],[[2616.1,0.38227],[2616.2,3.2078],[2616.4,1.1855],[2616.5,0.95555],[2616.7,2.43347]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041844936,[[2618.3,3.601],[2618.1,0.4088],[2617.9,3.7138],[2617.2,0.95525],[2616.9,0.44257103]],[[2618.4,0.38193],[2618.9,0.95464],[2619.0,0.95461],[2619.1,3.2078],[2619.3,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041897860,[[2621.5,3.2078],[2620.7,0.8344],[2620.6,0.4021],[2620.5,3.71],[2620.2,2.64216]],[[2622.4,5.8167],[2622.5,3.2078],[2622.6,0.95332],[2622.8,1.37604],[2623.9,10.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041914183,[[2619.1,3.2078],[2619.0,0.38183],[2618.6,0.01819752],[2618.5,1.77289],[2618.3,4.66483]],[[2619.5,0.38177],[2619.7,3.2078],[2620.1,1.35171],[2620.2,4.116],[2620.3,2.71915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041948699,[[2618.7,0.02001727],[2618.6,0.42009479],[2618.4,3.2078],[2618.3,1.93262897],[2618.2,2.29668346]],[[2619.0,0.38185],[2619.1,4.0151],[2619.2,3.3],[2619.4,0.95448],[2619.5,1.38165]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041974722,[[2621.4,0.02001727],[2621.2,4.0375],[2621.0,3.68154],[2620.0,7.28975697]],[[2622.5,43.37635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729041992934,[[2621.4,0.02001727],[2620.9,3.2078],[2620.8,0.77658],[2620.7,0.3976],[2620.0,1.38081989]],[[2621.5,3.58928],[2621.8,2.55859],[2621.9,0.95356],[2622.0,4.33419542],[2622.1,0.95348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042026343,[[2621.9,0.38141],[2621.7,0.3945],[2621.5,3.0993],[2621.4,4.58341],[2621.3,0.98852901]],[[2622.2,0.38138],[2622.4,3.2078],[2622.5,0.4198],[2622.6,0.3875],[2622.7,15.13599]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042072080,[[2622.4,0.79493],[2622.2,3.2078],[2622.0,0.95349],[2621.9,3.692],[2621.8,0.95356]],[[2622.6,0.38132],[2622.9,3.6209],[2623.1,1.34934],[2623.2,5.1585],[2623.3,0.95305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042108311,[[2624.1,0.38109],[2623.6,6.84073],[2623.4,1.77717],[2623.2,0.3883],[2623.0,1.90628]],[[2624.3,3.2078],[2624.4,0.38106],[2624.6,3.5249],[2624.8,2.51251],[2625.0,0.95244]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042140142,[[2625.3,0.4274],[2625.2,3.2078],[2625.1,0.78284],[2625.0,3.29],[2624.7,1.3718]],[[2625.4,0.38091],[2625.8,0.95213],[2625.9,0.39],[2626.0,1.35637],[2626.1,3.6166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042158851,[[2625.2,0.03170735],[2625.0,0.38097],[2624.9,0.4274],[2624.8,3.604],[2624.6,2.68]],[[2625.3,0.38092],[2625.5,3.2078],[2625.6,0.95222],[2625.7,43.67218744],[2626.0,3.34716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042200882,[[2625.4,0.3809],[2625.3,0.8286],[2625.2,0.03170735],[2625.1,3.2078],[2625.0,2.68]],[[2625.6,0.38089],[2625.9,6.7202],[2626.0,0.95206],[2626.2,0.95202],[2626.4,42.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042240199,[[2620.8,3.58937],[2620.6,0.8119],[2620.4,0.4227],[2620.3,0.95413],[2620.1,0.9542]],[[2621.1,0.38154],[2621.2,1.45881501],[2621.3,3.7154],[2621.5,0.9537],[2621.6,4.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042275425,[[2617.8,3.58981],[2617.7,0.419],[2617.3,0.95521],[2617.2,0.4122],[2617.0,1.93449342]],[[2617.9,7.12],[2618.1,0.38198],[2618.2,1.228],[2618.4,3.81958139],[2618.5,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042312246,[[2615.6,3.2078],[2615.5,0.38234],[2615.4,0.3986],[2614.9,1.36499],[2614.7,0.95614]],[[2615.8,3.3],[2616.2,3.59005],[2616.5,1.413],[2616.6,0.7987],[2616.9,0.95538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042318346,[[2614.5,0.38248],[2614.4,3.2078],[2614.3,0.0956],[2613.8,0.95647],[2613.5,1.20991271]],[[2614.6,6.16778481],[2615.0,0.57277731],[2615.1,1.413],[2615.2,3.2078],[2615.7,0.95581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042348460,[[2616.7,0.38217],[2616.6,3.6301],[2616.5,0.0955],[2616.2,0.4169],[2614.7,0.50192633]],[[2617.3,9.31905],[2617.4,0.4233],[2617.5,1.37096],[2617.7,41.2166],[2618.4,9.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042399496,[[2614.8,5.10375],[2614.7,3.2078],[2614.5,0.4561],[2614.4,0.0956],[2614.1,1.938431]],[[2615.2,3.31],[2615.4,0.95592],[2615.5,0.19010628],[2615.6,5.97277]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042441718,[[2616.8,3.2078],[2616.7,0.38217],[2616.5,0.4528],[2616.4,0.4495],[2616.2,4.26562]],[[2616.9,0.38215],[2617.3,3.7664],[2617.4,1.39571],[2617.5,3.6691],[2617.6,2.25814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042487257,[[2617.0,0.9144],[2616.9,3.2078],[2616.7,0.95542],[2616.5,3.73391],[2615.9,1.47309151]],[[2617.5,2.69],[2617.6,2.1278],[2617.7,10.0276],[2617.8,0.95506],[2643.2,7.12322687]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042524587,[[2615.4,0.0924],[2615.2,0.4416],[2614.7,3.59026],[2614.6,2.69],[2614.4,7.826061]],[[2615.5,0.38235],[2615.7,2.69],[2615.8,3.2078],[2615.9,0.95577],[2616.0,0.4677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042530681,[[2615.3,0.9108],[2614.9,3.2078],[2614.7,0.0926],[2614.6,3.31],[2614.5,0.4744]],[[2615.8,6.5178],[2615.9,0.4689],[2616.0,1.255],[2616.3,41.23759829],[2623.6,11.81745451]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042574808,[[2616.6,0.0955],[2616.5,0.9098],[2616.3,3.2078],[2616.2,3.1192],[2616.0,0.95568]],[[2617.0,3.2078],[2617.1,2.68],[2617.2,1.88426],[2617.3,0.18916262],[2617.4,2.21021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042616145,[[2619.3,0.38179],[2619.1,6.9517],[2618.7,1.87968],[2618.6,6.35974],[2618.5,0.42647718]],[[2619.6,0.38176],[2619.8,3.2078],[2620.0,0.905],[2620.2,0.9542],[2620.3,2.72097]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042634646,[[2619.1,0.38182],[2618.8,3.7528],[2618.7,0.4329],[2618.6,5.14738114],[2618.5,2.88675171]],[[2619.2,0.38181],[2619.5,0.4472],[2619.6,3.6468],[2619.7,2.30437],[2619.8,1.42931]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042693585,[[2617.1,0.38212],[2616.7,0.8935],[2616.6,3.2078],[2616.5,3.748],[2615.8,0.43340818]],[[2617.2,3.2078],[2617.4,0.32615484],[2617.6,40.8],[2617.7,3.3],[2618.0,0.44166565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042703602,[[2616.3,0.38223],[2616.1,3.6726],[2616.0,0.447],[2615.9,3.7607],[2615.8,0.95574]],[[2616.7,0.38219],[2617.1,0.38212],[2617.2,45.8171],[2617.3,3.7551],[2617.4,0.9552]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042742614,[[2614.4,0.4711],[2614.3,0.4411],[2614.2,3.2078],[2614.0,0.4715],[2613.9,5.03445]],[[2614.5,0.3825],[2614.7,0.434],[2614.8,2.69],[2615.0,1.42899],[2615.2,3.83629343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042789978,[[2615.7,0.85751],[2615.6,0.4372],[2615.5,3.2078],[2615.3,0.95593],[2614.9,5.05992276]],[[2615.8,0.38231],[2616.1,0.4702],[2616.2,2.69],[2616.4,0.95557],[2616.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042843679,[[2614.0,0.38256],[2613.9,0.4543],[2613.8,3.2078],[2613.6,0.95656],[2613.5,1.4102]],[[2614.1,0.38256],[2614.2,3.1509],[2614.3,0.4509],[2614.4,4.6138],[2614.5,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042880101,[[2614.5,0.8681],[2614.4,0.4103],[2614.3,3.2078],[2614.1,3.67192276],[2613.9,0.95646]],[[2615.0,2.69],[2615.1,0.60657994],[2615.2,3.2078],[2615.3,0.95598],[2615.5,0.95588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042902417,[[2615.3,0.38237],[2615.0,0.3905],[2614.9,4.16389],[2614.8,4.46872],[2613.3,23.59833584]],[[2615.4,0.38237],[2615.6,1.7215],[2615.8,5.8978],[2615.9,41.75576],[2616.0,1.3652]]]
["bitfinex-derivatives","ETHF0:USTF0",1729042944046,[[2614.2,3.64636],[2614.1,7.0326],[2613.9,0.421],[2613.8,0.8302],[2613.6,0.98742403]],[[2614.9,0.4032],[2615.1,3.96],[2615.3,8.35779],[2615.8,8.84859],[2616.0,11.47643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043003787,[[2613.4,0.38265],[2613.3,3.2078],[2613.2,1.6509],[2613.1,0.8103],[2613.0,0.95677]],[[2613.5,2.02594],[2613.9,3.59609674],[2614.0,0.95645],[2627.4,4.76111358],[2637.4,0.14038443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043068020,[[2616.3,3.8224],[2616.2,6.4123],[2616.1,4.44554],[2616.0,3.2078],[2615.3,2.19442403]],[[2616.8,42.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043097934,[[2617.5,3.2078],[2617.3,3.5249],[2617.1,0.38211],[2616.8,2.19142403],[2616.3,0.19269292]],[[2617.6,0.38204],[2617.9,2.13991],[2618.0,0.955],[2618.1,44.0078],[2618.2,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043120748,[[2615.4,3.07236],[2615.2,0.3906],[2615.1,3.2078],[2614.9,0.8313],[2614.8,0.95611]],[[2615.7,0.38234],[2616.0,4.8374],[2616.1,4.4538],[2616.2,0.19214882],[2616.3,0.95562]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043143375,[[2614.0,0.38256],[2613.8,4.19522403],[2613.7,4.17113604],[2613.6,0.95655],[2613.5,2.80284806]],[[2614.2,3.59035],[2614.5,0.7964],[2614.6,3.64621],[2614.7,1.6114],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043188307,[[2615.1,3.2078],[2615.0,0.38242],[2614.7,0.4004],[2614.5,1.38003],[2613.4,2.46856007]],[[2615.2,0.38239],[2615.3,2.69],[2615.4,0.7988],[2615.5,0.95591],[2615.6,1.7937896]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043220237,[[2614.7,0.76776],[2614.6,3.2078],[2614.4,0.98742403],[2614.3,1.89963604],[2614.2,5.45764]],[[2614.8,0.38245],[2615.1,2.69],[2615.2,0.95601],[2615.3,3.9842],[2615.4,2.15794]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043279112,[[2615.6,0.80054],[2615.5,3.6129],[2615.4,0.3943],[2615.2,2.69],[2615.1,0.95601]],[[2615.7,0.38232],[2616.0,0.95573],[2616.1,2.69],[2616.2,4.58866],[2616.3,0.82952673]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043309323,[[2615.5,0.38235],[2615.4,3.6083],[2615.2,0.4236],[2615.1,4.03711],[2615.0,0.95605]],[[2615.6,0.38235],[2615.9,0.4051],[2616.0,4.04682],[2616.1,5.8818],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043338445,[[2616.7,3.2078],[2616.6,0.8119],[2616.5,0.3898],[2616.4,2.69],[2616.1,0.95565]],[[2617.3,4.96864],[2617.4,3.27799666],[2617.6,5.81303788],[3444.0,25.0],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043379066,[[2619.0,0.4253],[2618.8,6.27966],[2618.5,0.83],[2618.3,3.64483],[2612.5,17.36610025]],[[2619.1,0.38182],[2619.4,0.407],[2619.6,3.6225],[2619.7,1.38068],[2619.8,13.64745171]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043414485,[[2619.5,0.3862],[2619.4,3.5016],[2619.3,3.2078],[2619.0,0.95458],[2618.9,0.98048969]],[[2620.0,0.8263],[2620.1,0.4252],[2620.2,0.95418],[2620.3,3.63621379],[2620.5,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043470228,[[2622.4,0.38134],[2622.2,3.1095],[2622.1,0.4047],[2622.0,0.3865],[2621.9,4.16133]],[[2622.5,0.38134],[2622.7,3.6219],[2622.8,0.7946],[2622.9,0.95321],[2623.0,0.95315]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043518560,[[2622.0,5.8978],[2621.9,0.7942],[2621.8,0.4112],[2621.6,0.95363],[2621.3,4.51137568]],[[2622.5,3.2078],[2622.6,0.8295],[2622.7,42.17948],[2622.9,3.925],[2646.0,0.14047902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043547972,[[2621.6,0.3968],[2621.5,3.5984],[2621.4,3.07148],[2621.0,6.01232969],[2620.9,2.43501604]],[[2622.4,4.57619],[2622.5,3.4013],[2623.0,2.09811193],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043564391,[[2621.6,0.38146],[2621.5,3.2078],[2621.4,2.69],[2621.2,0.3945],[2621.1,2.36080969]],[[2621.8,0.38143],[2621.9,0.425],[2622.0,0.4053],[2622.1,3.2078],[2622.2,0.95345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043606320,[[2622.9,0.38127],[2622.8,4.0107],[2622.7,2.69],[2622.5,1.34453],[2622.3,2.22138]],[[2623.2,0.38123],[2623.5,0.3931],[2623.6,3.0914],[2623.7,4.16073],[2623.8,0.2996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043658848,[[2623.4,0.7902],[2623.1,5.8978],[2623.0,0.3955],[2622.8,2.1612],[2622.7,5.03125]],[[2623.5,0.38118],[2623.9,0.95285],[2624.0,0.95279],[2624.1,3.9987],[2624.2,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043703977,[[2622.8,0.4137],[2622.7,3.2078],[2622.6,0.3868],[2622.5,0.3852],[2622.3,0.98048969]],[[2622.9,0.38127],[2623.0,0.3964],[2623.1,0.4247],[2623.2,0.95308],[2623.3,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043753317,[[2621.9,0.38141],[2621.8,0.8163],[2621.6,0.98048969],[2621.5,8.73011604],[2621.3,2.92858806]],[[2622.0,0.38141],[2622.3,2.69],[2622.4,0.4005],[2622.5,0.95335],[2622.6,3.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043767017,[[2622.1,0.38138],[2622.0,0.4069],[2621.9,0.98048969],[2621.8,4.8637],[2621.7,2.43474604]],[[2622.2,1.62138],[2622.4,2.0261],[2622.5,0.95335],[2622.6,1.24],[2622.7,4.16109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043821099,[[2621.8,0.38143],[2621.7,4.18382774],[2621.6,3.65818925],[2621.5,3.18654567],[2621.4,0.95372]],[[2621.9,1.24],[2622.0,0.3963],[2622.4,0.4213],[2622.5,4.4128],[2622.7,43.4192007]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043870511,[[2621.5,3.6101],[2621.4,0.4175],[2621.3,0.4199],[2621.0,0.95386],[2619.6,9.48764755]],[[2621.7,0.4246],[2621.9,0.18719414],[2622.0,2.68],[2622.1,3.9365],[2622.2,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043916556,[[2618.9,0.38185],[2618.7,3.6106],[2618.6,0.4063],[2618.5,0.3902],[2618.3,1.93066126]],[[2619.1,0.38183],[2619.2,0.3938],[2619.3,3.3],[2619.4,3.2078],[2619.5,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043926655,[[2619.3,0.4056],[2619.2,0.8052],[2619.1,0.39],[2618.7,4.16249],[2618.6,1.93054126]],[[2619.6,3.6016],[2619.7,0.4037]]]
["bitfinex-derivatives","ETHF0:USTF0",1729043980423,[[2620.7,1.77808218],[2620.6,1.46265327],[2620.5,3.2078],[2620.4,3.73048437],[2620.2,6.07191546]],[[2620.8,0.38158],[2621.1,3.0825],[2621.2,3.2078],[2621.3,1.5984],[2621.4,0.95374]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044039476,[[2621.5,4.0036],[2621.4,1.34411],[2621.3,2.68],[2621.2,0.9538],[2621.1,0.97510218]],[[2622.0,0.38141],[2622.1,2.68],[2622.4,0.4176],[2622.5,4.58197801],[2622.6,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044084590,[[2621.5,0.4053],[2621.4,0.97510218],[2621.3,3.25059327],[2621.2,5.8878],[2621.1,2.90404437]],[[2622.0,0.38141],[2622.1,2.68],[2622.2,3.6323],[2622.4,1.6052],[2622.5,0.95335]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044128234,[[2621.6,0.7943],[2621.4,0.38148],[2621.3,0.97510218],[2621.2,4.67045327],[2621.1,4.63020437]],[[2622.1,5.8878],[2622.2,0.4037],[2622.3,0.9534],[2622.4,1.78900553],[2622.5,0.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044143039,[[2621.1,1.2499],[2621.0,0.38154],[2620.7,3.2078],[2620.6,4.60912218],[2620.5,1.88620377]],[[2621.2,0.38152],[2621.4,3.2078],[2621.6,0.3867],[2621.7,3.63365],[2621.8,0.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044181081,[[2619.4,0.38178],[2619.3,0.8309],[2619.2,0.3982],[2619.0,0.97510218],[2618.9,5.62508327]],[[2619.5,3.06177],[2619.6,3.2078],[2619.8,1.5885],[2619.9,0.9543],[2620.0,0.81373953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044241532,[[2623.5,0.97820949],[2623.4,1.4763473],[2623.3,2.39096307],[2623.2,0.78192],[2623.1,5.66837884]],[[2623.6,0.38117],[2623.8,6.07807161],[2623.9,0.95284],[2624.0,0.3967],[2624.1,1.37567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044273865,[[2621.7,0.4195],[2621.6,0.4116],[2621.4,0.4048],[2621.0,0.95387],[2620.3,1.90824]],[[2621.9,0.38142],[2622.1,5.8878],[2622.3,0.8209],[2622.4,1.14432629],[2622.6,2.1143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044319207,[[2622.5,0.4083],[2622.4,0.77474],[2622.3,0.3869],[2622.0,0.95351],[2621.7,5.0316]],[[2622.6,3.58912],[2622.8,0.5071],[2622.9,2.68],[2623.0,1.36727364],[2623.2,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044343316,[[2621.8,0.38142],[2621.7,0.8161],[2621.6,3.2078],[2621.5,2.4300173],[2621.4,2.68]],[[2622.0,0.38142],[2622.3,0.8262],[2622.4,7.03038661],[2622.6,0.95332],[2622.8,1.2469]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044383442,[[2622.9,0.38127],[2622.6,0.4124],[2622.5,3.2078],[2622.4,3.63334],[2622.3,0.95339]],[[2623.0,0.77826],[2623.2,0.411],[2623.3,3.2078],[2623.4,3.63302],[2623.5,0.41387767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044442795,[[2623.9,0.80673],[2623.7,3.2078],[2623.6,0.3912],[2623.5,3.0923],[2623.0,1.14]],[[2624.0,0.38111],[2624.2,0.4191],[2624.3,6.2786],[2624.4,0.95266],[2624.5,2.50992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044471112,[[2624.8,0.7887],[2624.7,0.38101],[2624.6,3.2078],[2624.4,2.68],[2624.3,0.3973]],[[2625.0,0.79867],[2625.2,3.2078],[2625.4,5.58801],[2625.6,0.95223],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044510533,[[2625.0,0.38096],[2624.9,0.4094],[2624.6,0.8276],[2624.5,4.16038],[2624.4,3.63264]],[[2625.1,0.38096],[2625.2,3.2078],[2625.3,2.68],[2625.6,0.95223],[2625.7,1.96359107]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044536358,[[2625.0,0.38096],[2624.8,1.80320558],[2624.7,4.15765837],[2624.6,0.95255],[2624.5,5.17801116]],[[2625.1,0.38096],[2625.5,3.2078],[2625.6,5.56354],[2625.7,0.3952],[2625.8,0.95216]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044558585,[[2625.1,0.4185],[2625.0,0.77886],[2624.9,0.3865],[2624.8,3.2078],[2624.7,0.99192725]],[[2625.2,0.38094],[2625.4,3.2078],[2625.5,0.8289],[2625.6,0.388],[2625.7,0.95219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044622113,[[2628.2,3.2078],[2627.9,0.79604],[2627.8,2.68],[2627.6,0.4231],[2627.5,0.4163]],[[2628.3,0.3805],[2628.5,0.3909],[2628.6,0.4239],[2628.7,4.0493],[2628.8,4.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044647526,[[2628.4,3.2078],[2628.3,0.38048],[2628.2,3.0919],[2628.0,1.37829297],[2627.9,2.43964945]],[[2628.5,0.38046],[2628.7,0.23247711],[2628.8,0.3968],[2628.9,1.36903],[2629.0,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044690172,[[2628.6,0.38043],[2628.5,0.386],[2628.4,2.68],[2628.3,3.2078],[2628.2,0.95760367]],[[2628.8,1.57083],[2629.1,4.4678],[2629.2,0.95092],[2629.4,3.63083],[2629.5,0.42112961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044722196,[[2629.3,0.38033],[2628.9,0.95101],[2628.8,2.68],[2628.7,7.0118],[2628.6,6.4138]],[[2629.5,0.38032],[2629.6,3.2078],[2629.8,3.943],[2630.0,1.34194206],[2630.2,5.14456]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044741513,[[2628.8,0.3804],[2628.7,3.2078],[2628.5,3.4837],[2628.4,2.34217297],[2628.3,1.48828945]],[[2628.9,0.3804],[2629.2,1.648],[2629.3,3.6289],[2629.4,4.02675],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044820365,[[2630.9,0.8076],[2630.8,1.23700003],[2630.7,0.4202],[2630.6,3.2078],[2630.4,2.21849701]],[[2631.0,0.3801],[2631.3,0.95016],[2631.4,5.221],[2631.5,0.95009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044835771,[[2630.8,0.00700003],[2630.6,0.4258],[2630.5,3.2078],[2630.4,1.388807],[2630.3,2.28404615]],[[2630.9,3.05011],[2631.1,0.4076],[2631.2,4.158],[2631.4,1.36443],[2631.5,2.28595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044886015,[[2631.1,3.98278],[2630.9,3.0738],[2630.8,0.42680003],[2630.7,0.99206888],[2630.6,2.43273229]],[[2631.2,0.38007],[2631.6,0.95005],[2631.7,0.8111],[2631.8,2.55567],[2631.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044925442,[[2631.1,1.6162],[2631.0,0.38009],[2630.9,3.2078],[2630.8,0.40720003],[2630.4,2.40822706]],[[2631.2,0.38007],[2631.4,1.23],[2631.6,2.17844],[2631.7,0.1943114],[2631.8,0.94997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044969576,[[2626.0,3.2078],[2625.8,1.36986475],[2625.7,1.8925964],[2625.6,0.4225],[2625.5,1.98066772]],[[2626.1,0.38081],[2626.4,0.3927],[2626.5,2.67],[2626.7,4.15963],[2626.8,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729044998192,[[2625.2,1.95860742],[2625.1,3.2078],[2625.0,3.0796],[2624.9,1.47711391],[2624.8,1.39186947]],[[2625.6,3.24754859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045017112,[[2624.5,3.2078],[2624.4,0.4096],[2624.3,0.38106],[2623.8,0.3901],[2623.7,2.34533947]],[[2624.6,4.19142],[2624.7,3.84],[2624.9,0.4229],[2625.0,42.15832],[2625.1,3.6396967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045057019,[[2625.7,1.75889663],[2625.6,0.401],[2625.5,3.2078],[2625.1,0.95236],[2624.9,3.29]],[[2626.0,0.38083],[2626.1,3.29],[2626.2,4.3728],[2626.3,0.384],[2626.6,41.75187]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045102758,[[2624.5,0.38104],[2624.4,0.95313663],[2624.1,3.6352],[2624.0,0.95277],[2623.9,1.39916947]],[[2624.6,3.949],[2624.7,0.38102],[2624.9,0.81615024],[2625.0,3.5994],[2625.1,4.0202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045149299,[[2624.6,0.95313663],[2624.5,0.80763],[2624.4,0.8096],[2624.3,3.2078],[2624.1,0.95273]],[[2624.7,2.68],[2624.8,0.381],[2625.0,0.42970465],[2625.1,2.1874],[2625.2,4.0245]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045189819,[[2624.3,1.33420663],[2624.2,0.4151],[2624.0,0.8247],[2623.9,4.16061],[2622.8,0.03424678]],[[2624.5,3.847],[2624.6,0.80623],[2624.8,0.42812048],[2624.9,0.407],[2625.0,4.16025]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045204119,[[2624.3,1.79153663],[2624.1,3.9758],[2623.6,4.61857947],[2623.5,1.47711391],[2623.4,0.953]],[[2624.4,0.38105],[2624.8,0.4158],[2624.9,2.11848],[2625.0,4.16023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045244249,[[2622.0,1.77673663],[2621.7,3.616],[2621.4,2.68],[2621.1,5.46119212]],[[2622.1,0.38139],[2622.2,3.834],[2622.3,0.60254683],[2622.5,42.16759405],[2622.6,0.95332]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045291179,[[2622.6,0.95313663],[2622.5,0.8202],[2622.4,3.6028],[2622.2,0.95342],[2622.1,3.63347]],[[2623.1,1.95875],[2623.2,12.223],[2623.3,0.388],[2623.4,7.4018],[2623.7,0.95292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045332619,[[2624.8,2.14171663],[2624.6,5.8878],[2624.4,1.35902],[2624.2,1.93835947],[2624.0,4.66066772]],[[2625.2,1.53194],[2625.3,0.8078],[2625.4,3.2078],[2625.6,13.16624],[2625.7,0.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045340421,[[2625.7,0.38086],[2625.6,1.37913663],[2625.5,4.0264],[2625.3,2.68],[2625.1,0.95236]],[[2625.9,1.149],[2626.0,40.8],[2626.1,0.79032],[2626.2,0.4216],[2626.3,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045401356,[[2626.8,1.75023663],[2626.7,3.2078],[2626.5,2.68],[2626.1,5.982],[2624.5,0.23813141]],[[2626.9,0.38069],[2627.4,4.56557],[2627.5,3.0905],[2627.6,0.42239714],[2627.7,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045450009,[[2626.7,1.33385663],[2626.5,1.2004],[2626.4,3.2078],[2626.3,0.95194],[2626.0,0.98563688]],[[2627.0,0.38068],[2627.2,3.6217],[2627.3,3.09341644],[2627.5,0.3877],[2627.6,0.9515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045501935,[[2625.2,1.76293663],[2624.9,0.4184],[2624.8,3.2078],[2624.4,2.68],[2624.3,1.93830688]],[[2625.3,0.38092],[2625.5,7.0268],[2625.6,0.83105644],[2625.7,0.4035],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045548580,[[2624.5,4.95786663],[2624.4,0.4157],[2624.3,1.6618],[2624.1,0.95274],[2624.0,1.93839688]],[[2624.6,1.24],[2624.8,0.7959],[2624.9,40.8],[2625.0,1.133],[2625.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045555884,[[2624.7,2.14773663],[2624.6,4.45902],[2624.5,3.2078],[2624.3,0.98563688],[2624.2,8.32245533]],[[2624.9,2.86782143],[2625.0,0.38097],[2625.1,1.133],[2625.2,3.6059],[2625.4,0.9523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045625024,[[2623.6,0.4107],[2623.1,3.2078],[2623.0,0.98563688],[2622.9,2.43161533],[2622.7,4.65127377]],[[2624.0,3.8112],[2624.1,0.4111],[2624.2,5.8878],[2624.3,0.8275],[2624.4,0.95267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045656254,[[2622.8,1.37413663],[2622.7,0.3813],[2622.6,0.4182],[2622.5,0.3921],[2622.3,3.2078]],[[2622.9,3.2078],[2623.0,1.126],[2623.1,3.48855],[2623.2,0.4198],[2623.3,1.00822564]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045713138,[[2625.1,6.4896],[2625.0,5.37573663],[2624.5,0.99076607],[2624.4,5.56414911],[2624.2,3.88692215]],[[2625.7,3.2078],[2625.8,0.4196],[2625.9,9.536],[2626.0,6.874],[2626.1,0.95204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045766555,[[2625.2,0.4189],[2625.0,0.38096],[2624.9,5.02166607],[2624.8,1.48614911],[2624.7,2.68]],[[2625.3,0.38092],[2625.4,0.8283],[2625.5,0.387],[2625.6,2.49295316],[2625.7,0.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045826603,[[2623.0,4.0024],[2622.9,1.24],[2622.7,0.95323],[2622.5,1.94408607],[2622.4,1.48614911]],[[2623.2,1.24],[2623.5,0.57769508],[2623.6,0.95295],[2623.7,1.24],[2623.8,1.35058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045841822,[[2624.0,3.2078],[2623.6,1.24],[2623.5,0.99076607],[2623.4,2.28544911]],[[2624.1,1.6211],[2624.4,1.936],[2624.5,2.61912],[2624.6,3.2078],[2625.4,1.90456]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045884070,[[2623.3,0.38121],[2622.9,1.24],[2622.8,5.401],[2622.7,2.16124],[2622.5,0.98944771]],[[2623.4,1.24],[2623.9,0.95284],[2624.0,3.2078],[2624.1,0.95278],[2624.4,13.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045949508,[[2622.9,0.3945],[2622.8,0.77208],[2622.7,3.2078],[2622.6,0.4086],[2622.4,0.98944771]],[[2623.0,0.38126],[2623.1,0.4067],[2623.2,2.68],[2623.4,2.65567837],[2623.5,1.37598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729045981532,[[2622.7,1.6162],[2622.6,4.19724771],[2622.5,1.48417157],[2622.3,2.93228543],[2621.4,15.93065451]],[[2622.9,0.78728],[2623.0,2.68],[2623.1,0.423],[2623.2,1.5136],[2623.3,0.95306]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046040464,[[2622.5,4.4429],[2621.9,7.74744771],[2621.8,9.28174157],[2621.4,1.90742],[2621.2,4.87594315]],[[2622.6,0.38132],[2622.8,4.5831],[2622.9,0.3975],[2623.1,1.37938953],[2623.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046060083,[[2624.2,0.38108],[2624.0,3.6028],[2623.7,0.4211],[2623.6,4.0546],[2623.0,1.97889543]],[[2624.4,0.4148],[2624.5,3.06104],[2624.6,3.2078],[2624.7,42.75649925],[2625.1,3.63241]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046103515,[[2625.5,3.2078],[2625.4,2.68],[2625.2,1.34013],[2625.1,1.37337],[2625.0,0.4063]],[[2625.9,1.21634],[2626.1,41.2190608],[2626.3,7.026644],[2626.5,0.9519],[2626.8,8.84058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046166844,[[2626.1,4.037],[2625.8,3.0765],[2625.6,0.95218],[2625.5,0.98944771],[2625.3,12.90089543]],[[2626.6,2.68],[2626.7,0.95181],[2626.8,2.2969],[2626.9,3.2078],[2627.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046191275,[[2626.4,0.38076],[2626.2,0.39],[2626.1,0.407],[2626.0,3.2078],[2625.9,1.34948]],[[2627.1,0.95169],[2627.2,0.8331],[2627.3,0.4178],[2627.4,3.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046242809,[[2626.0,0.38082],[2625.9,0.3972],[2625.6,0.3919],[2625.5,6.84002],[2625.3,1.3511]],[[2626.1,1.46481],[2626.2,0.3976],[2626.3,3.71500015],[2626.5,5.1459],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046282736,[[2625.2,3.9939],[2625.0,2.68],[2624.9,2.83958814]],[[2625.5,0.3809],[2625.7,1.082],[2625.8,1.2418],[2625.9,5.8878],[2626.0,0.95209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046309086,[[2626.9,0.4256],[2626.7,3.58851],[2626.6,0.4],[2626.4,0.4039],[2625.5,4.47737814]],[[2627.0,0.38068],[2627.1,2.67],[2627.2,0.4076],[2627.3,1.8934],[2627.4,0.95158]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046346792,[[2625.8,0.38085],[2625.6,0.8257],[2625.4,3.6281],[2625.3,3.62229],[2623.3,19.44236]],[[2625.9,0.38084],[2626.1,1.077],[2626.3,3.09548152],[2626.4,2.36279167],[2626.6,0.95186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046415249,[[2626.6,3.2078],[2626.3,0.3992],[2625.9,0.95207],[2625.8,3.0756],[2625.6,5.07329876]],[[2626.7,0.38072],[2626.8,2.67],[2626.9,0.7999],[2627.0,1.4642],[2627.1,0.95169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046460171,[[2623.5,0.77228],[2623.4,5.01119876],[2623.3,1.49294814],[2623.1,1.99059752],[2621.7,0.03412481]],[[2623.7,1.33453125],[2623.8,1.9001],[2624.0,3.6248],[2624.1,0.95277],[2633.1,8.44712553]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046492687,[[2622.3,0.4118],[2622.2,0.77707],[2622.1,0.3982],[2621.9,3.2078],[2621.7,1.94528]],[[2622.4,3.05134],[2622.6,0.8036],[2622.7,0.4254],[2622.8,1.102],[2622.9,4.54499]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046509607,[[2622.8,0.78608],[2622.7,0.4071],[2622.6,3.5982],[2622.3,0.95339],[2622.2,3.66168]],[[2622.9,2.67],[2623.0,0.57155815],[2623.3,42.0128],[2623.5,0.953],[2623.6,6.83075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046551932,[[2624.8,0.38099],[2624.6,1.2516],[2624.5,3.2078],[2624.4,3.62262],[2624.2,0.95269]],[[2625.2,0.3968],[2625.3,45.3936],[2625.4,3.2078],[2625.5,1.38286344],[2649.1,0.14006375]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046619683,[[2625.4,0.3997],[2625.3,0.80091],[2625.0,3.2078],[2624.9,1.94345819],[2624.8,4.58891228]],[[2625.5,1.4539],[2625.7,4.4347],[2633.3,14.66325174],[2634.9,9.440905],[2638.7,55.2058057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046668125,[[2626.2,3.58859],[2626.0,2.061],[2625.8,0.99100819],[2625.7,6.51666228]],[[2626.3,1.62078],[2626.4,0.4037],[2626.5,0.7928],[2626.8,4.15957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046710265,[[2626.4,3.2078],[2626.1,0.4096],[2626.0,0.38081],[2625.8,4.4903],[2625.7,1.98201638]],[[2626.5,0.38075],[2626.6,3.0733],[2627.0,1.36552],[2627.1,3.2078],[2627.3,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046724078,[[2627.0,0.38068],[2626.6,0.7853],[2626.5,4.57745],[2626.4,2.67],[2626.3,5.02995]],[[2627.2,1.19056],[2627.3,3.74],[2627.4,3.2078],[2627.5,1.35213],[2651.1,0.14006375]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046774403,[[2627.3,0.38063],[2627.1,4.0236],[2626.8,0.95176],[2626.6,3.62181],[2626.4,0.99100819]],[[2627.4,0.38063],[2627.6,0.4037],[2627.7,2.67],[2627.8,5.71293],[2627.9,0.95139]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046830837,[[2629.4,0.38033],[2629.3,0.4249],[2629.2,2.67],[2628.9,3.2078],[2628.8,1.76512]],[[2629.5,0.38032],[2629.6,0.4112],[2629.7,3.6062],[2629.8,40.8],[2629.9,0.1872133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046878082,[[2629.2,0.38036],[2629.0,3.6053],[2628.8,0.834],[2628.7,0.95106],[2628.6,2.67]],[[2629.3,0.38035],[2629.5,0.3975],[2629.6,0.4105],[2629.7,5.8778],[2629.8,2.59051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046935322,[[2629.8,3.2078],[2629.7,0.38028],[2629.6,3.0701],[2629.5,0.398],[2629.4,4.078]],[[2630.3,0.95053],[2630.4,4.15828],[2630.5,0.419],[2630.6,3.0616],[2630.7,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046942830,[[2630.0,0.38024],[2629.8,3.6206],[2629.7,2.67],[2629.5,1.35737],[2629.4,0.99099244]],[[2630.1,0.38023],[2630.3,1.2013],[2630.5,9.50427],[2630.6,2.67],[2630.7,0.95036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729046998064,[[2626.9,0.38068],[2626.8,0.7836],[2626.7,4.4807],[2626.6,3.2078],[2626.5,1.94286244]],[[2627.1,0.38067],[2627.3,2.67],[2627.6,2.1902],[2627.7,4.3488],[2627.8,0.95143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047038608,[[2629.1,3.2078],[2628.8,0.38041],[2628.7,0.8098],[2628.6,0.3864],[2628.4,0.95117]],[[2629.2,4.37670872],[2629.3,2.67],[2629.5,0.95081],[2629.6,2.20268],[2630.0,46.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047099441,[[2627.8,0.38055],[2627.6,0.3927],[2627.4,1.78884],[2627.3,4.15938],[2627.2,2.67]],[[2627.9,0.38056],[2628.0,6.06443167],[2628.1,0.7793],[2628.2,1.76190735],[2653.2,7.09082912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047120057,[[2627.7,0.38057],[2627.4,4.60953241],[2627.3,2.43092862],[2627.2,3.33505482],[2625.7,13.33129166]],[[2627.8,0.38057],[2627.9,2.67],[2628.0,4.51643167],[2628.1,1.2322],[2628.2,0.95128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047163284,[[2625.3,0.38092],[2625.2,0.4045],[2625.1,0.401],[2625.0,0.4222],[2624.9,1.93867241]],[[2625.4,3.757],[2625.5,0.3809],[2625.6,1.2383],[2625.7,3.2078],[2625.8,0.41188805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047230121,[[2626.3,0.38076],[2626.2,0.4237],[2626.1,3.2078],[2626.0,0.393],[2625.9,4.04308]],[[2626.4,0.38076],[2626.6,0.59492858],[2626.8,6.682],[2626.9,4.15955],[2627.0,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047266539,[[2626.4,0.76886],[2626.1,0.8131],[2626.0,8.27976291],[2625.9,2.44303437],[2624.3,0.35726584]],[[2626.5,1.19785],[2626.6,0.19128847],[2626.8,3.2078],[2626.9,3.63175],[2627.0,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047322982,[[2626.4,3.2078],[2626.3,0.99396291],[2626.2,2.71414437],[2626.1,2.93992583]],[[2626.6,0.57095765],[2626.7,0.8217],[2626.8,3.09],[2626.9,4.2988],[2627.0,1.36898841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047343992,[[2626.5,0.38074],[2626.4,0.3935],[2626.2,2.0578],[2626.1,4.1598],[2626.0,2.98188874]],[[2626.6,1.42506823],[2626.7,1.21512],[2626.8,1.098],[2626.9,1.6473],[2627.0,44.42304347]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047384926,[[2625.0,10.58487],[2624.9,3.2078],[2624.7,1.78661],[2624.5,6.52153437],[2624.2,4.58542]],[[2625.1,2.10812164],[2625.4,0.56888451],[2625.6,1.085],[2625.7,0.85257604],[2625.8,4.0208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047472293,[[2625.1,0.38095],[2625.0,0.4047],[2624.8,1.49832771],[2624.7,6.1588796],[2624.5,4.25620415]],[[2625.2,3.06094],[2625.3,1.2371],[2625.6,2.68],[2625.7,4.35280651],[2625.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047518928,[[2624.9,0.38098],[2624.7,1.38382056],[2624.6,1.49719622],[2624.5,0.95257],[2624.4,7.27846162]],[[2625.0,1.62097],[2625.2,0.397],[2625.3,5.1097],[2625.4,2.1923],[2625.6,5.14622]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047574490,[[2623.6,0.38121],[2623.5,0.3853],[2623.4,1.4201794],[2623.3,1.34062],[2623.2,2.45033622]],[[2623.7,2.68],[2623.9,0.4076],[2624.0,2.25835],[2624.2,3.63251007],[2637.6,4.71904711]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047611694,[[2623.9,4.09456605],[2623.8,1.99626162],[2623.7,5.81919],[2623.6,2.89341415],[2623.5,0.95303]],[[2624.0,1.24],[2624.2,0.41],[2624.3,0.8111],[2624.4,3.5889],[2624.5,1.50810774]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047686270,[[2622.3,0.77808],[2622.1,0.8018],[2622.0,1.95293816],[2621.9,2.73898373],[2621.8,4.16145]],[[2622.4,1.24],[2622.5,0.3949],[2622.6,1.18987],[2622.7,3.40248401],[2622.8,0.41416805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047691892,[[2621.7,0.77668],[2621.6,0.4016],[2621.5,3.2078],[2621.4,1.34151],[2621.3,1.95319816]],[[2621.8,1.24],[2621.9,0.38146],[2622.0,4.2838],[2622.1,1.1745],[2622.2,1.6704321]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047765035,[[2621.4,1.80784614],[2621.3,2.31308373],[2621.2,3.2078],[2621.0,6.57651415]],[[2621.6,0.7972],[2621.7,2.68],[2621.8,0.4206],[2621.9,3.2078],[2622.3,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047799465,[[2621.3,0.38154],[2621.2,1.82687498],[2621.1,1.91668373],[2621.0,0.95396],[2620.9,6.15805162]],[[2621.4,1.2111],[2621.5,0.38152],[2621.6,3.2078],[2621.7,2.68],[2635.5,4.7435863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047830674,[[2619.9,3.9955],[2619.8,0.3886],[2619.6,0.99840391],[2619.5,2.45210587],[2619.2,9.25400978]],[[2620.1,2.68],[2620.4,0.8409],[2620.5,5.63967],[2620.7,0.95409],[2663.7,9.4596626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047894332,[[2620.8,0.76772],[2620.6,1.49760587],[2620.5,2.78870783],[2620.3,3.45021978]],[[2620.9,3.0616],[2621.0,3.2078],[2621.1,0.7964],[2621.2,2.41592],[2621.3,0.42286909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047904239,[[2620.7,2.20198783],[2620.6,1.49760587],[2620.5,2.78870783],[2620.4,0.3911],[2620.3,7.89800978]],[[2620.8,1.62162],[2620.9,1.24],[2621.1,5.0682],[2621.2,1.35192],[2621.4,0.19165931]]]
["bitfinex-derivatives","ETHF0:USTF0",1729047985892,[[2617.7,0.38207],[2617.6,0.4141],[2617.5,1.39987262],[2617.4,2.85428428],[2617.3,3.2078]],[[2617.8,2.68],[2617.9,0.38204],[2618.0,0.8446],[2618.1,1.06],[2618.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048008112,[[2619.6,0.38179],[2619.4,1.2495],[2619.1,0.95463],[2619.0,3.2078],[2618.9,0.95472]],[[2619.7,2.68],[2619.9,3.2078],[2620.1,4.99285716],[2620.2,0.4058],[2646.1,7.08566984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048051659,[[2619.4,0.77272],[2619.3,0.4267],[2619.2,2.24078905],[2619.1,3.5935],[2619.0,1.49981428]],[[2619.5,1.24],[2619.8,0.78067],[2619.9,5.7003804],[2620.4,0.9542],[2620.6,1.90827]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048139122,[[2619.5,0.3915],[2619.4,0.38181],[2619.3,0.3996],[2619.2,1.41109684],[2619.1,1.50209647]],[[2619.6,1.62179],[2619.7,3.2078],[2619.9,3.4469704],[2620.1,2.22558419],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048151630,[[2619.4,2.195433],[2619.3,2.40229885],[2619.2,3.30150978],[2619.1,2.19465],[2619.0,3.2078]],[[2619.5,1.24],[2619.8,3.6287],[2619.9,1.4345804],[2620.0,2.01135],[2632.7,4.74468258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048196171,[[2620.3,0.78579],[2620.2,1.6446],[2620.0,0.4164],[2619.9,8.24017],[2619.8,3.29590447]],[[2620.4,1.24],[2620.6,0.79394],[2620.8,0.4267],[2620.9,0.4064],[2621.0,4.16179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048256102,[[2619.5,2.6402158],[2619.4,2.3070667],[2619.3,1.99980894],[2619.2,3.2078],[2619.1,5.17600978]],[[2619.6,0.38179],[2619.9,3.0889],[2620.0,3.2078],[2620.1,0.95431],[2620.2,0.81389462]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048290339,[[2619.3,0.407],[2618.9,3.2078],[2618.8,4.03925],[2618.6,0.95484],[2617.4,4.93116207]],[[2619.5,0.38181],[2619.6,1.055],[2619.7,40.8],[2619.8,6.6635],[2620.0,1.05066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048352187,[[2619.9,0.38174],[2619.8,5.8878],[2619.7,0.784],[2619.6,0.4162],[2619.5,1.94715413]],[[2620.2,0.38171],[2620.4,1.03246672],[2620.5,3.2078],[2620.6,2.68],[2620.7,0.9541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048366992,[[2620.0,0.78313],[2619.7,0.784],[2619.6,7.83492413],[2619.3,2.00276962],[2619.2,1.052]],[[2620.2,0.38171],[2620.4,1.03246672],[2620.5,4.2598],[2620.6,3.63413],[2620.7,0.42543101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048414235,[[2619.3,0.4262],[2619.2,0.78045],[2618.9,1.39568071],[2618.8,1.49042694],[2618.7,6.84259]],[[2619.4,0.38183],[2619.5,4.2548],[2619.7,3.0966],[2619.8,5.56183798],[2625.4,7.91114527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048462664,[[2618.3,1.19257],[2618.2,0.4054],[2618.1,1.00168071],[2618.0,1.49042694],[2617.9,0.95508]],[[2618.5,0.38196],[2618.6,5.8878],[2618.8,1.043],[2618.9,1.78905],[2619.0,3.82707665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048514593,[[2618.7,0.80431],[2618.6,0.8217],[2618.5,3.2078],[2618.4,2.24050628],[2618.3,0.95495]],[[2618.8,1.24],[2618.9,0.38189],[2619.0,0.19221437],[2619.1,0.3921],[2619.2,0.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048570242,[[2617.7,3.2078],[2617.5,1.2408],[2617.3,0.38212],[2617.2,1.00072766],[2617.1,1.49042694]],[[2617.8,0.38205],[2618.0,3.0976],[2618.1,1.74755],[2618.3,3.2078],[2618.5,1.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048620669,[[2616.2,4.0168],[2616.1,0.3823],[2616.0,1.42312766],[2615.9,1.49042694],[2615.8,2.00276962]],[[2616.3,3.06227],[2616.6,1.4392],[2616.7,0.95556],[2616.8,0.41422065],[2616.9,0.95549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048633281,[[2616.7,2.23024868],[2616.6,1.50158095],[2616.5,3.2078],[2616.4,2.00209737],[2616.3,3.45829171]],[[2617.1,3.712],[2617.3,41.6243],[2617.4,4.55929],[2617.6,1.14487888],[2618.0,4.59014]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048671607,[[2618.4,0.423],[2618.3,0.4153],[2618.2,3.97739],[2618.0,2.68],[2617.8,4.078]],[[2618.5,0.38195],[2618.9,47.64256],[2619.1,1.80799],[2619.4,4.194],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048712835,[[2617.6,0.80748],[2617.5,3.6311],[2617.4,0.4134],[2617.2,3.63534],[2616.8,4.078]],[[2617.8,0.38205],[2618.1,1.8299],[2618.2,2.68],[2618.3,0.95497],[2618.5,0.95492]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048760163,[[2617.9,1.2069],[2617.7,4.20766123],[2617.6,1.49979184],[2617.5,2.68],[2617.4,1.99972246]],[[2618.3,1.028],[2618.4,6.08370154],[2618.5,1.193],[2618.6,1.38733298],[2619.0,11.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048819309,[[2618.7,1.56552],[2618.4,3.2078],[2618.3,1.24],[2618.2,0.95498],[2618.0,1.95491123]],[[2618.8,1.62191],[2619.0,0.423],[2619.1,1.77548],[2619.2,3.63910513],[2619.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048826218,[[2619.6,1.62178],[2619.4,3.2078],[2619.2,0.95461],[2619.1,2.23986123],[2619.0,0.95469]],[[2619.7,1.24],[2620.0,4.42370226],[2620.2,42.17316541],[2620.3,2.16175],[2633.3,4.73599823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048869137,[[2619.2,0.4057],[2619.1,0.4008],[2619.0,3.58968],[2618.9,0.4196],[2618.7,2.68]],[[2619.3,0.38183],[2619.5,1.021],[2619.6,4.03811],[2619.7,4.16225],[2619.8,0.7724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048929606,[[2620.8,3.2078],[2620.7,1.6403],[2620.6,0.3902],[2620.5,0.3932],[2619.9,7.861]],[[2620.9,1.6216],[2621.1,0.3867],[2621.2,43.18182],[2621.3,0.3995],[2621.4,4.58542438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729048979632,[[2620.1,0.4088],[2620.0,2.62159123],[2619.9,4.70759184],[2619.8,2.81202246],[2619.2,4.93347653]],[[2620.2,0.3817],[2620.3,1.24],[2620.6,1.97014],[2620.7,1.62695396],[2620.8,4.16186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049037668,[[2620.9,1.62159],[2620.8,3.2078],[2620.7,0.8047],[2620.5,1.95357099],[2620.4,2.45397184]],[[2621.2,1.62157],[2621.4,4.2188],[2621.7,41.75375],[2621.9,5.62892049],[2622.6,6.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049052874,[[2620.3,4.4478],[2620.2,1.6388],[2620.1,0.99944099],[2620.0,1.49979184],[2619.9,1.99972246]],[[2620.4,0.38167],[2620.5,1.24],[2620.8,2.2155],[2620.9,4.16183],[2628.3,6.24247702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049097619,[[2622.5,0.8223],[2622.4,0.4179],[2622.3,1.24],[2622.0,3.2078],[2621.8,6.27165]],[[2622.6,1.62135],[2622.8,0.4084],[2622.9,4.9865],[2623.0,1.14195024],[2623.1,0.42108761]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049162569,[[2622.6,8.6715],[2622.4,0.38137],[2622.3,0.99762953],[2622.2,2.29784429],[2622.1,1.99525906]],[[2622.7,0.38134],[2622.9,1.24],[2623.0,0.19280735],[2623.1,1.36334],[2623.2,1.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049203900,[[2622.4,0.38137],[2622.3,4.4478],[2622.0,0.95361],[2621.8,2.45011429],[2621.7,1.99525906]],[[2622.5,0.38137],[2622.7,1.24],[2622.9,0.95331],[2623.0,3.38346735],[2623.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049260146,[[2624.2,0.407],[2624.1,1.6613],[2624.0,3.2078],[2623.9,0.38116],[2623.5,7.02668953]],[[2624.3,1.62111],[2624.5,0.4118],[2624.6,0.84120539],[2624.7,0.95265],[2645.4,4.738258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049286964,[[2624.3,3.2078],[2624.2,1.17351],[2624.1,3.1028],[2623.9,0.99762953],[2623.8,2.44938429]],[[2624.5,0.38108],[2624.9,1.35377],[2625.0,4.64388044],[2625.1,1.38380087],[2625.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049319884,[[2622.4,0.3968],[2622.3,0.3964],[2622.2,0.3906],[2622.1,3.58922],[2620.8,1.90804]],[[2622.5,0.38137],[2622.8,3.711],[2622.9,0.95332],[2623.0,3.2078],[2623.1,0.82581938]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049400337,[[2622.4,1.41533149],[2622.3,1.49974724],[2622.2,5.58935906],[2622.1,1.24],[2622.0,2.49407382]],[[2622.6,1.62136],[2622.8,1.065],[2622.9,0.8069],[2623.2,0.95319],[2623.4,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049423763,[[2616.9,0.38217],[2616.7,3.2078],[2616.5,0.388],[2616.4,0.4045],[2616.3,3.67885491]],[[2617.3,2.68],[2617.4,3.78280115],[2617.5,1.113],[2617.9,0.4187],[2618.1,0.4310032]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049466586,[[2620.3,0.38168],[2620.1,0.4121],[2619.9,3.6264],[2619.8,0.95439],[2619.7,3.0688]],[[2620.5,0.38166],[2620.6,3.2078],[2620.8,2.68],[2620.9,43.38442],[2621.2,0.82502468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049497904,[[2620.3,0.8009],[2620.2,3.9952],[2620.0,0.99885491],[2619.9,1.49972707],[2619.7,6.06748407]],[[2620.5,3.06167],[2620.9,1.35963],[2621.0,4.16178],[2621.1,1.2576],[2621.2,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049523020,[[2620.4,1.22526],[2620.3,0.4254],[2620.1,0.95429],[2620.0,3.2078],[2619.7,3.67885491]],[[2620.5,0.38166],[2620.7,3.0915],[2620.8,3.2078],[2620.9,1.099],[2621.0,1.36239]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049601302,[[2617.3,0.7897],[2617.2,0.38214],[2616.9,0.99885491],[2616.7,5.66304707],[2616.6,2.41853609]],[[2617.4,3.06212],[2617.5,3.2078],[2617.6,0.8258],[2617.7,1.098],[2618.1,5.24464]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049627914,[[2618.8,0.38189],[2618.7,0.3997],[2618.6,0.3874],[2618.4,4.1627],[2618.2,3.63499]],[[2618.9,2.68],[2619.0,0.38188],[2619.3,0.4088],[2619.4,3.6265],[2619.5,2.16754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049681143,[[2620.5,0.4227],[2620.3,3.2078],[2620.2,1.6454],[2620.1,0.4142],[2617.5,0.35804603]],[[2620.6,1.62164],[2620.9,0.95404],[2621.0,41.94937995],[2621.1,4.0326],[2628.1,7.54141741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049727479,[[2619.0,1.60497],[2618.8,3.2078],[2618.7,2.68],[2618.6,0.95483],[2618.4,6.03346255]],[[2619.2,0.38185],[2619.5,2.68],[2619.7,4.35495234],[2619.8,1.77623],[2620.0,41.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049760511,[[2619.5,0.99959162],[2619.4,1.49938744],[2619.2,9.66682325],[2619.1,2.49897907],[2618.8,3.95352488]],[[2619.6,0.38179],[2619.9,7.25121],[2620.0,0.7871],[2620.1,3.2078],[2620.2,0.0959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049804936,[[2618.7,0.3931],[2618.5,3.2078],[2618.4,0.8192],[2618.2,3.63498],[2616.4,19.49499]],[[2619.1,2.68],[2619.2,4.7197],[2619.3,1.05072],[2619.4,0.83761615],[2632.7,4.72043085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049848875,[[2619.5,0.3818],[2619.2,3.9869],[2619.1,1.95424162],[2619.0,2.45406744],[2618.9,2.40048325]],[[2619.6,3.0618],[2619.8,0.98016036],[2619.9,41.899],[2620.0,4.68541525],[2632.9,10.94774146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049912515,[[2616.9,1.00203777],[2616.8,2.71268744],[2616.7,0.3822],[2616.6,1.99918325],[2616.5,2.49897907]],[[2617.0,1.62217],[2617.1,1.24],[2617.3,1.36052],[2617.4,3.2078],[2617.5,1.37318]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049963244,[[2616.3,2.82727],[2616.1,5.16436134],[2616.0,1.49932068],[2615.9,0.95581],[2615.8,1.99909425]],[[2616.4,1.24],[2616.8,0.4095],[2616.9,1.5503],[2617.1,7.83503569],[2617.6,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729049985464,[[2617.1,2.0588],[2617.0,4.16321],[2616.9,0.4002],[2616.8,1.95630134],[2616.7,2.73932068]],[[2617.7,0.79477],[2617.8,4.3989],[2617.9,0.4022],[2618.4,1.14681549],[2665.2,0.27939747]]]
["bitfinex-derivatives","ETHF0:USTF0",1729050040709,[[2618.1,0.80611],[2618.0,2.0631],[2617.9,3.2078],[2617.8,0.95512],[2617.7,0.95516]],[[2618.2,1.24],[2618.4,0.77658],[2618.6,3.3043],[2618.7,0.95483],[2618.8,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1729050092331,[[2616.5,0.3848],[2616.4,1.17496],[2616.3,1.24],[2616.1,3.2078],[2615.8,5.03387]],[[2616.6,1.62223],[2616.9,0.95547],[2617.0,4.2163638],[2617.1,1.089],[2617.2,0.51699821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729050151586,[[2617.3,0.77983],[2617.2,0.8205],[2617.1,4.4478],[2617.0,1.95565677],[2616.9,1.50037016]],[[2617.4,1.24],[2617.6,0.38209],[2617.7,40.8],[2617.8,1.4433],[2617.9,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729050215914,[[2618.1,0.80359],[2618.0,4.4478],[2617.8,0.95512],[2617.7,0.95516],[2617.5,1.24]],[[2618.2,1.24],[2618.6,45.0508],[2618.7,1.35004],[2618.8,5.57434607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729050226815,[[2618.3,1.19668],[2618.1,1.24],[2618.0,3.2078],[2617.8,1.95535677],[2617.7,1.50037016]],[[2618.4,1.62196],[2618.7,0.95483],[2618.8,0.3932],[2618.9,3.6855],[2619.0,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1729050280841,[[2618.7,2.43342],[2618.6,1.00024677],[2618.5,1.50037016],[2618.4,3.2078],[2618.3,4.19543355]],[[2618.8,0.38191],[2619.0,1.24],[2619.2,1.77125],[2619.3,0.95461],[2619.4,3.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1729050348599,[[2620.6,1.62164],[2620.5,0.4052],[2620.4,3.2078],[2620.1,0.95428],[2620.0,0.95432]],[[2620.7,0.38164],[2620.8,0.3912],[2620.9,1.24],[2621.0,3.2078],[2621.1,0.95395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729050406743,[[2623.1,3.4753],[2623.0,0.4034],[2622.6,4.16117],[2622.2,1.90704],[2622.1,8.26672447]],[[2623.4,3.2078],[2623.6,0.4145],[2623.7,0.3884],[2623.8,43.20853344],[2624.9,6.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729050469080,[[2623.1,1.24],[2623.0,0.38129],[2622.9,3.9967],[2622.7,0.3902],[2622.6,2.19338]],[[2623.2,1.62127],[2623.3,0.3956],[2623.4,1.36552],[2623.5,3.39852831],[2623.6,2.51068126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729050525028,[[2622.6,0.38135],[2622.5,1.2355],[2622.2,0.95352],[2622.1,5.16160677],[2621.9,6.60937016]],[[2622.7,0.38134],[2622.8,2.68],[2622.9,3.2078],[2623.1,0.95324],[2623.2,0.95319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729050528328,[[2622.5,1.20007],[2622.2,0.4181],[2622.1,4.16136],[2622.0,1.00024677],[2621.9,6.53198016]],[[2622.6,0.38135],[2622.7,2.68],[2622.9,4.0179],[2623.1,1.98422],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729050606199,[[2622.1,0.38142],[2621.9,3.623],[2621.8,1.34306],[2621.7,3.6337],[2621.6,1.38501931]],[[2622.5,6.3096],[2622.6,1.4315],[2622.7,0.95338],[2622.8,1.35285]]]
["bitfinex-derivatives","ETHF0:USTF0",1729050652733,[[2622.3,0.38138],[2622.2,2.65871931],[2622.1,3.6291],[2622.0,1.90812897],[2621.7,4.68825829]],[[2622.4,1.24],[2622.5,0.38138],[2622.7,0.8049],[2622.8,1.03],[2622.9,4.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729050676169,[[2622.3,1.1926],[2622.2,0.4113],[2622.1,4.20561931],[2622.0,2.73672897],[2621.9,0.95363]],[[2622.4,1.24],[2622.5,0.38138],[2622.6,1.1931],[2622.8,1.036],[2622.9,4.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729050757516,[[2620.9,1.1945],[2620.8,1.6644],[2620.6,3.2078],[2620.5,0.95414],[2618.9,10.11511577]],[[2621.0,1.62159],[2621.3,0.7972],[2621.4,0.95385],[2621.6,4.57488],[2621.7,0.42717724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729050768529,[[2621.9,1.20225],[2621.8,4.4478],[2621.7,0.9988516],[2621.5,2.45049897],[2620.3,5.18041528]],[[2622.0,1.24],[2622.2,0.79082],[2622.3,0.3909],[2622.5,1.4448],[2622.6,9.59521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729050851100,[[2622.1,1.62143],[2622.0,3.2078],[2621.9,1.3875516],[2621.8,0.7942],[2621.7,3.69043897]],[[2622.2,0.38142],[2622.3,1.24],[2622.5,1.03],[2622.6,1.9453579],[2622.8,4.62535054]]]
["bitfinex-derivatives","ETHF0:USTF0",1729050909754,[[2621.9,0.38144],[2621.8,2.2388516],[2621.7,1.49672897],[2621.6,6.41213863],[2621.5,0.95377]],[[2622.0,1.24],[2622.1,0.38143],[2622.3,4.6578],[2622.4,0.396],[2622.6,6.5746479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729050948496,[[2621.9,1.38008459],[2621.8,0.3911],[2621.7,2.30932897],[2621.6,3.23563863],[2621.5,4.16157]],[[2622.0,1.62144],[2622.4,3.24048],[2622.5,4.16124],[2635.1,15.71159174],[2646.2,0.13969873]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051032858,[[2619.9,0.38175],[2619.8,3.6199],[2619.7,2.0384],[2619.6,1.95348047],[2619.5,1.49859081]],[[2620.0,1.24],[2620.1,1.19502],[2620.5,3.2078],[2620.6,1.35394],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051045468,[[2619.3,0.38183],[2619.2,0.4049],[2619.1,0.843],[2619.0,2.19469],[2618.9,3.2078]],[[2619.4,1.24],[2619.5,1.16261],[2619.7,0.19385248],[2619.9,4.55999],[2624.7,0.78677045]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051141932,[[2619.4,0.38181],[2619.3,0.8156],[2619.2,1.6414],[2619.1,3.2078],[2618.9,0.99902047]],[[2619.5,1.6218],[2619.6,0.4109],[2619.7,0.4113],[2619.8,0.413],[2619.9,4.16219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051180664,[[2618.8,0.38189],[2618.7,0.392],[2618.6,0.406],[2618.5,2.19487],[2618.4,5.16172047]],[[2618.9,1.24],[2619.0,0.38189],[2619.1,1.021],[2619.2,3.2078],[2619.3,1.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051218285,[[2618.4,0.80816],[2618.3,1.40947033],[2618.2,4.70639081],[2618.1,1.99563863],[2618.0,6.27303]],[[2618.5,1.62195],[2618.7,1.2367],[2618.9,4.16255],[2619.4,43.94916]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051295552,[[2618.9,0.4006],[2618.8,0.99969367],[2618.7,1.49859081],[2618.6,3.64753863],[2618.5,3.2078]],[[2619.0,1.62188],[2619.1,0.4163],[2619.2,0.8194],[2619.3,1.96861],[2619.4,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051310771,[[2618.6,0.79353],[2618.5,1.38787977],[2618.4,5.94639081],[2618.3,0.3901],[2618.2,2.95061863]],[[2618.8,1.635],[2619.1,1.37099],[2619.2,2.37864],[2619.3,3.2078],[2619.5,1.90911]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051393727,[[2620.3,2.68],[2620.0,3.2078],[2619.9,0.99716009],[2619.8,0.8218],[2619.7,5.57374014]],[[2620.8,3.2078],[2621.0,40.8],[2621.1,3.63397],[2621.4,4.194],[2621.8,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051416956,[[2620.6,0.4074],[2620.5,1.62165],[2620.4,0.387],[2620.3,0.4098],[2620.2,3.2078]],[[2620.7,1.62163],[2620.9,1.075],[2621.0,1.76809],[2621.1,1.33884],[2621.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051451896,[[2621.3,1.2123],[2621.1,0.38156],[2620.8,2.68],[2620.7,4.16186],[2620.5,0.95413]],[[2621.4,0.38153],[2621.5,0.8181],[2621.6,0.4254],[2621.7,2.68],[2621.8,4.58522947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051541638,[[2620.4,3.58947],[2620.3,0.4063],[2620.2,0.3882],[2620.1,0.99751441],[2620.0,1.49627162]],[[2620.5,0.38166],[2620.6,0.406],[2620.8,3.0797],[2620.9,1.35063],[2621.0,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051603379,[[2619.3,0.8073],[2619.2,0.3931],[2619.1,0.99968763],[2618.9,3.2078],[2618.8,1.99937526]],[[2619.5,0.3818],[2619.6,3.4812],[2619.7,3.2078],[2619.8,1.22234335],[2620.0,1.37056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051658311,[[2620.9,0.821],[2620.6,0.421],[2620.5,3.2078],[2620.3,2.68],[2620.0,0.95433]],[[2621.0,0.38159],[2621.2,6.8998],[2621.4,0.8219],[2621.6,42.17936049],[2621.8,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051675824,[[2621.5,0.8206],[2621.3,0.38154],[2621.2,0.4061],[2621.1,3.2078],[2621.0,2.68]],[[2621.6,0.38151],[2621.7,0.423],[2621.8,45.419],[2621.9,3.0941],[2622.1,1.36955853]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051716154,[[2621.9,1.662],[2621.8,0.38146],[2621.6,0.7753],[2621.5,3.2078],[2621.2,0.9539]],[[2622.0,1.62144],[2622.2,3.2078],[2622.3,2.2259],[2622.4,40.8],[2623.1,3.14642]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051798097,[[2620.5,0.38165],[2620.2,4.5894],[2620.1,3.2078],[2620.0,3.63432],[2619.9,1.41504497]],[[2620.7,4.59743],[2620.8,2.68],[2620.9,40.8],[2621.3,4.194],[2621.4,0.95386]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051858363,[[2621.5,2.0347],[2621.3,0.79974],[2621.2,3.2078],[2620.4,2.49431746],[2619.8,2.97463493]],[[2621.6,1.62151],[2621.8,40.8],[2621.9,3.611],[2622.0,2.74664],[2635.2,4.74494766]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051866666,[[2622.1,0.38142],[2622.0,1.2117],[2621.8,5.8878],[2621.5,1.94531497],[2621.4,0.42025616]],[[2622.4,1.20069],[2622.6,40.8],[2622.7,4.26545664],[2622.8,3.6389274],[2622.9,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051918914,[[2621.7,0.38148],[2621.5,3.6019],[2621.3,0.8208],[2621.2,0.95387],[2621.0,7.71197]],[[2621.8,0.38148],[2621.9,0.4217],[2622.0,0.8154],[2622.1,6.8908],[2622.2,41.75356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729051971637,[[2621.6,2.0077],[2621.5,3.6082],[2621.3,0.4095],[2621.2,0.95387],[2621.1,0.95392]],[[2621.7,1.24],[2621.8,0.38148],[2622.1,3.6117],[2622.2,0.393],[2622.3,1.76869996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052049012,[[2620.9,0.78669],[2620.8,3.02538071],[2620.7,1.49787107],[2620.6,5.20496143],[2620.4,3.45063179]],[[2621.0,1.62159],[2621.4,0.8106],[2621.5,4.16161],[2621.6,1.3993],[2621.8,0.43162457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052108847,[[2622.8,1.24],[2622.6,3.2078],[2622.4,1.35364],[2622.2,0.9535],[2621.6,3.24075525]],[[2623.0,1.24],[2623.2,40.8],[2623.3,4.20444881],[2623.4,1.3987],[2623.6,0.95304]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052156596,[[2621.5,0.4118],[2621.4,0.8262],[2621.2,3.2078],[2620.9,2.68],[2620.6,1.94709]],[[2621.6,0.3815],[2622.0,0.4079],[2622.1,5.34773225],[2622.3,41.21517157],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052168107,[[2622.4,1.2401],[2621.9,3.58925],[2621.8,2.68],[2621.4,7.02518762],[2621.1,2.00075525]],[[2622.5,0.38137],[2622.6,5.8878],[2622.8,0.993],[2622.9,41.75331],[2623.1,5.14722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052237575,[[2620.3,0.4096],[2620.2,0.8148],[2620.1,0.38171],[2620.0,3.2078],[2619.9,1.00037762]],[[2620.4,1.62167],[2620.5,0.8237],[2620.6,2.233],[2620.7,4.57301],[2620.8,1.14126732]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052303515,[[2619.4,0.8008],[2619.2,3.2078],[2619.0,0.4219],[2618.9,3.09841032],[2618.8,0.95475]],[[2619.8,3.5154],[2619.9,3.2078],[2620.0,1.4167],[2620.1,0.95433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052352353,[[2620.6,5.23484],[2620.5,0.7912],[2620.3,1.00037762],[2620.2,1.50056644],[2620.1,0.95428]],[[2620.8,1.62162],[2620.9,0.4211],[2621.2,4.5518],[2634.1,10.94774146],[2634.3,4.74970625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052362545,[[2620.7,0.80072],[2620.6,4.8532],[2620.5,0.4025],[2620.4,1.00037762],[2619.0,10.50127431]],[[2620.9,1.6216],[2621.2,0.60414125],[2621.3,1.8022],[2621.4,0.95385],[2621.5,8.76611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052421610,[[2620.3,0.80388],[2620.2,0.3953],[2620.1,7.699],[2620.0,2.68],[2619.6,3.89829762]],[[2620.5,0.38166],[2620.8,1.2192],[2620.9,5.8878],[2621.0,0.989],[2621.1,0.95394]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052485754,[[2617.9,0.4151],[2617.7,0.8203],[2617.6,3.2078],[2617.5,1.24],[2616.9,1.91516791]],[[2618.0,1.81570909],[2618.2,2.6161],[2618.3,3.2078],[2618.4,1.34475],[2618.5,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052542682,[[2617.5,0.3821],[2617.4,4.4206],[2617.0,4.63768496]],[[2617.9,0.98744369],[2618.0,3.0932],[2618.1,3.6297],[2618.6,0.95487],[2618.9,42.70955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052603213,[[2618.0,0.8342],[2617.9,0.38203],[2617.7,1.6501],[2617.5,1.00227496],[2617.4,2.45583644]],[[2618.1,1.62201],[2618.2,2.632],[2618.3,0.4173],[2618.4,0.4202],[2618.5,0.9549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052624329,[[2618.1,0.79151],[2618.0,6.28213086],[2617.9,1.5001963],[2617.8,0.95513],[2617.7,2.00026173]],[[2618.2,1.24],[2618.4,0.38198],[2618.5,0.4092],[2618.6,4.02],[2618.7,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052670573,[[2616.3,0.4232],[2616.1,4.4478],[2615.9,1.95594086],[2615.8,6.00074154],[2615.5,2.50032717]],[[2616.6,1.24],[2616.8,0.4166],[2616.9,3.6052],[2617.0,0.95546],[2617.2,1.93736]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052721299,[[2615.2,0.38243],[2615.1,0.7769],[2615.0,1.639],[2614.9,3.2078],[2614.8,1.00013086]],[[2615.3,1.24],[2615.4,0.38241],[2615.5,0.4267],[2615.7,1.03036357],[2615.8,0.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052784934,[[2613.7,4.0133],[2613.6,3.1006],[2613.5,1.95682086],[2613.4,1.5001963],[2613.3,2.95702173]],[[2614.4,3.2078],[2614.9,1.91246],[2615.2,8.26125],[2639.1,7.13579465],[2656.7,11.89299108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052820657,[[2613.1,0.824],[2613.0,0.38275],[2612.8,3.2078],[2612.5,0.95707],[2612.2,2.00423025]],[[2613.2,3.07273],[2613.3,1.055],[2613.4,3.2078],[2613.6,0.7287],[2613.7,5.55866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052849690,[[2613.7,1.59634],[2613.5,3.2078],[2613.4,1.24],[2613.0,2.95485606],[2611.2,19.28670216]],[[2613.9,1.62262],[2614.2,4.2378],[2614.3,1.1365],[2614.6,4.194],[2615.4,9.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052883422,[[2614.3,0.38256],[2614.1,1.6371],[2614.0,3.997],[2613.9,0.95654],[2613.7,0.95663]],[[2614.4,1.24],[2614.5,0.38254],[2614.6,41.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729052935650,[[2612.9,3.2078],[2612.8,1.1837],[2612.6,2.69],[2612.5,1.95716269]],[[2613.4,0.38271],[2613.6,3.5096],[2613.7,4.90547758],[2613.8,0.3861],[2613.9,0.95659]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053012724,[[2614.2,0.38258],[2614.1,1.2318],[2614.0,3.2078],[2613.7,4.64669269],[2613.6,2.45745053]],[[2614.3,0.3988],[2614.4,0.38256],[2614.5,2.69],[2614.6,0.3881],[2614.8,3.39642399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053042535,[[2613.0,0.38275],[2612.8,3.2078],[2612.7,0.8425],[2612.6,0.4073],[2612.5,0.95708]],[[2613.2,0.77134],[2613.3,2.69],[2613.4,0.8162],[2613.5,3.2078],[2626.5,45.63190413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053070153,[[2613.4,1.16759],[2613.3,3.2078],[2613.1,2.69],[2613.0,1.00008269],[2612.9,2.45771053]],[[2613.8,0.38264],[2613.9,2.69],[2614.0,1.8564],[2614.2,3.6005],[2621.8,7.86130135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053100483,[[2612.3,0.8222],[2612.2,3.6014],[2612.1,0.38287],[2612.0,1.00008269],[2611.9,4.19078053]],[[2612.4,0.38284],[2612.8,2.69],[2612.9,1.36356],[2613.0,1.34472],[2613.1,4.6582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053142422,[[2611.9,3.627],[2611.8,0.399],[2611.6,0.38295],[2611.3,0.4057],[2611.0,1.50078053]],[[2612.0,0.3829],[2612.1,0.4181],[2612.2,3.1019],[2612.3,1.104],[2612.4,41.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053221676,[[2611.6,0.3876],[2611.5,0.3951],[2611.4,0.3981],[2611.3,3.2078],[2610.9,2.45843053]],[[2611.7,3.88544],[2611.8,1.4918],[2612.0,3.2078],[2612.1,42.18010182],[2612.3,0.95716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053243497,[[2612.4,0.38283],[2612.2,3.6047],[2612.0,2.69],[2611.9,0.3856],[2611.8,1.3663]],[[2612.6,0.8253],[2612.7,2.69],[2612.8,0.38279],[2612.9,1.066],[2613.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053276208,[[2612.5,3.2078],[2612.4,0.79373],[2612.3,0.4069],[2612.2,0.4167],[2611.8,0.9573]],[[2612.7,3.48881],[2612.9,0.8234],[2613.0,3.2078],[2613.1,0.95687],[2617.6,0.87836275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053301425,[[2611.1,3.2078],[2611.0,1.2236],[2610.6,1.00115207],[2610.5,9.22655053],[2610.4,2.95578606]],[[2611.3,0.38301],[2611.4,0.8038],[2611.5,2.69],[2611.6,41.902],[2611.8,4.55426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053349157,[[2610.8,3.2078],[2610.7,1.61118],[2610.3,1.00115207],[2610.2,5.14870053],[2610.0,3.57852361]],[[2610.9,0.38306],[2611.0,0.3948],[2611.1,0.3902],[2611.2,3.748],[2611.4,45.56716866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053391283,[[2610.1,0.4167],[2610.0,0.58319],[2609.8,0.8108],[2609.7,4.20895207],[2609.6,4.19078053]],[[2610.2,0.38316],[2610.3,3.768],[2610.5,0.4256881],[2610.6,4.0268],[2610.9,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053441919,[[2608.6,0.3834],[2608.3,4.3752],[2608.1,2.69],[2608.0,1.4587],[2607.8,0.95878]],[[2608.8,3.07337],[2608.9,1.077],[2609.1,0.8097],[2609.2,3.6089],[2609.4,0.95825]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053484152,[[2607.1,2.8881702],[2606.9,0.4044],[2606.8,0.3939],[2606.6,0.95922],[2606.4,0.95929]],[[2607.2,6.526],[2607.4,1.51259],[2607.6,0.82365728],[2607.7,0.5544],[2608.1,0.95871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053537488,[[2605.0,0.38393],[2604.9,3.2078],[2604.8,0.84003908],[2604.7,0.4115],[2604.6,0.95995]],[[2605.1,2.7],[2605.3,1.066],[2605.4,0.4016],[2605.5,0.78926],[2605.7,0.19651451]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053541900,[[2605.5,3.8376],[2605.4,3.2078],[2605.3,0.8246],[2605.1,0.95977],[2604.9,2.7]],[[2605.7,2.7],[2605.9,3.9913],[2606.3,41.1922],[2606.7,10.56121]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053579118,[[2606.9,0.38365],[2606.7,0.8174],[2606.6,3.2078],[2606.3,0.95932],[2606.1,3.65941]],[[2607.0,3.08364],[2607.3,1.5527],[2607.4,2.7],[2607.6,1.75031],[2607.7,13.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053630177,[[2609.8,3.2078],[2609.7,0.4131],[2609.6,0.8514],[2609.5,2.7],[2609.4,1.146]],[[2610.4,0.4106],[2610.5,5.9078],[2613.9,50.27121966],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053678311,[[2611.0,0.7887],[2610.9,0.3951],[2610.8,0.38307],[2610.7,3.2078],[2610.6,3.68757491]],[[2611.1,0.38303],[2611.4,5.8978],[2611.6,42.95041],[2611.7,0.3852],[2611.9,0.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053741655,[[2610.4,1.24],[2610.3,4.59659358],[2610.2,2.30846236],[2610.1,2.38174982],[2609.8,1.109]],[[2610.5,0.38312],[2610.6,1.24],[2610.8,0.3892],[2610.9,0.95768],[2611.0,4.18575081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053746747,[[2610.9,1.24],[2610.7,1.83275358],[2610.6,3.6149],[2610.5,1.49636236],[2610.0,4.50335169]],[[2611.0,1.24],[2611.2,0.59913305],[2611.3,3.2078],[2611.4,0.9197],[2611.5,1.39232625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053803802,[[2609.8,1.62322],[2609.6,1.81195358],[2609.5,5.11366236],[2609.4,1.99514982],[2609.2,7.53020728]],[[2610.0,1.24],[2610.3,0.8097],[2610.4,3.3376],[2610.5,1.65924231],[2617.1,7.93318457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053854238,[[2610.8,0.38308],[2610.7,2.4443],[2610.5,1.00565358],[2610.4,2.73636236],[2610.3,2.95300982]],[[2610.9,4.4478],[2611.0,0.38305],[2611.3,45.9465],[2611.4,1.98249],[2611.6,0.95741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053914289,[[2610.7,0.38309],[2610.5,1.24],[2610.4,3.8304],[2610.3,0.3917],[2610.2,4.16572]],[[2610.9,1.24],[2611.1,1.022],[2611.4,12.7908],[2611.6,5.15141],[2612.0,3.15456]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053977614,[[2610.9,0.399],[2610.8,0.80398],[2610.6,1.24],[2610.5,1.42721948],[2610.4,4.71022923]],[[2611.0,1.62305],[2611.1,0.59981409],[2611.2,3.2078],[2611.3,1.43893372],[2611.4,41.7575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729053988212,[[2611.0,0.76763],[2610.9,0.399],[2610.8,1.6609],[2610.7,3.2078],[2610.3,3.38203617]],[[2611.1,1.62303],[2611.5,0.59976211],[2611.6,5.40523],[2611.7,2.36992302],[2615.7,7.43993221]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054048875,[[2607.8,0.4063],[2607.7,0.4005],[2607.6,0.38354],[2607.5,0.4098],[2607.2,3.2078]],[[2607.9,0.3835],[2608.1,2.69],[2608.2,4.4779],[2608.4,0.41906717],[2608.5,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054091591,[[2608.1,0.4033],[2608.0,0.3857],[2607.8,0.3987],[2607.3,6.1568161],[2607.2,1.122]],[[2608.2,0.38346],[2608.3,2.69],[2608.4,3.2078],[2608.7,1.122],[2608.8,1.51175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054155356,[[2611.0,0.38305],[2610.8,3.6038],[2610.7,1.40721535],[2610.6,0.4024],[2610.5,2.45797845]],[[2611.1,2.69],[2611.2,0.59680785],[2611.3,0.38302],[2611.5,41.24136663],[2611.6,0.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054197875,[[2612.1,0.8166],[2612.0,3.2078],[2611.9,0.3829],[2611.8,0.4015],[2611.6,2.69]],[[2612.4,2.69],[2612.8,0.95698],[2613.0,0.95691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054206585,[[2612.2,0.4195],[2612.1,1.19948],[2612.0,3.2078],[2611.6,3.64738],[2611.3,0.42818835]],[[2612.4,3.07285],[2612.7,40.8],[2612.8,4.58032713],[2612.9,0.7906],[2625.6,4.72629227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054268334,[[2614.5,0.77533],[2614.3,3.2078],[2614.2,0.7966],[2613.9,3.64654],[2613.8,0.99541535]],[[2614.7,0.77121],[2614.8,5.8978],[2614.9,41.876],[2615.8,9.627],[2616.4,8.27036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054306967,[[2615.1,0.4228],[2614.7,3.2078],[2614.5,0.95634],[2614.4,2.69],[2614.3,0.99541535]],[[2615.4,2.69],[2615.6,3.2078],[2615.7,1.08473],[2615.8,3.64589],[2615.9,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054328386,[[2617.5,3.2078],[2617.3,1.20091],[2617.0,2.69],[2616.5,0.9556],[2615.2,2.00001314]],[[2617.7,0.38207],[2617.8,3.333],[2617.9,40.9281],[2618.1,1.4322262],[2618.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054404555,[[2616.8,1.1966],[2616.6,3.2078],[2616.4,0.95562],[2616.3,2.68],[2616.0,0.43137355]],[[2617.2,0.4124],[2617.3,6.9588],[2617.4,0.42584253],[2617.7,4.194],[2617.8,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054456987,[[2616.6,1.48240051],[2616.5,0.411],[2616.4,1.6375],[2616.2,1.35499],[2615.0,2.03179623]],[[2617.0,1.2134],[2617.1,0.38216],[2617.2,3.63438242],[2617.7,5.1492],[2618.0,47.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054488542,[[2616.9,0.76918],[2616.8,1.24],[2616.7,4.0061],[2616.6,0.38223],[2616.4,1.95561657]],[[2617.0,1.6333],[2617.1,0.7866],[2617.3,3.2078],[2617.4,1.035],[2617.5,4.57611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054523763,[[2616.6,1.77405589],[2616.5,1.89730985],[2616.4,4.16342],[2616.3,2.00001314],[2616.2,3.74001642]],[[2616.7,1.24],[2616.9,0.7721],[2617.0,3.2078],[2617.1,0.38216],[2617.2,2.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054581526,[[2615.0,0.78106],[2614.9,1.42499748],[2614.7,1.50014622],[2614.6,5.63141314],[2614.5,0.95631]],[[2615.1,2.69],[2615.3,1.58243],[2615.5,3.40220279],[2615.8,1.032],[2615.9,0.95586]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054627141,[[2615.0,3.51209553],[2614.9,0.394],[2614.8,2.40941314],[2614.7,3.86836642],[2614.4,5.27201971]],[[2615.1,1.6403],[2615.2,1.6515],[2615.3,0.38242],[2615.4,0.419],[2615.6,0.1880699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054711376,[[2617.5,0.3821],[2617.2,1.2298],[2617.1,2.68],[2617.0,0.9554],[2616.9,1.98244]],[[2617.6,0.824],[2617.7,0.3873],[2617.9,0.38204],[2618.0,2.68],[2643.5,7.08716374]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054761050,[[2617.5,1.79191702],[2617.4,3.13747121],[2617.3,0.4087],[2617.2,2.00382828],[2617.1,2.50478535]],[[2617.7,2.65021054],[2617.8,3.6093],[2618.1,0.95505],[2618.2,1.24],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054793774,[[2616.1,1.6521],[2615.9,0.3935],[2615.8,0.4237],[2615.7,4.16367]],[[2616.3,1.24],[2616.4,4.0189],[2616.5,0.79385],[2616.7,1.022],[2616.8,0.43226951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054837391,[[2615.5,4.20559],[2615.3,3.466],[2615.2,1.39294855],[2615.1,2.45897121],[2614.9,6.16781828]],[[2615.6,3.2078],[2616.0,0.4102],[2616.1,0.8028],[2616.2,1.4075],[2616.3,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054870727,[[2615.9,0.38233],[2615.8,1.00004855],[2615.7,1.89857121],[2615.5,2.40812828],[2615.4,9.35857535]],[[2616.0,0.3979],[2616.1,0.8235],[2616.2,3.2078],[2616.3,3.07228],[2617.9,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054930194,[[2616.1,0.827],[2616.0,0.4176],[2615.9,4.20831705],[2615.8,1.50287121],[2615.3,4.078]],[[2616.3,1.24],[2616.4,0.8064],[2616.7,3.2078],[2616.8,1.4297],[2617.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054964088,[[2616.6,0.80113],[2616.5,1.39661705],[2616.4,4.4478],[2616.3,1.50287121],[2616.2,2.00382828]],[[2616.7,2.0436],[2616.8,0.4016],[2616.9,3.58999],[2617.2,1.64694171],[2640.9,0.14004591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729054992716,[[2616.8,4.83],[2616.7,0.4037],[2616.6,1.78281705],[2616.5,1.50287121],[2616.4,1.017]],[[2617.0,2.0715],[2617.1,0.4151],[2617.5,3.2078],[2642.0,7.14285308],[2659.7,11.90475514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055042382,[[2616.7,3.2078],[2616.5,0.38224],[2616.4,5.705],[2616.2,1.39717697],[2616.1,1.50287121]],[[2616.8,2.0222],[2617.0,0.4026],[2617.1,0.3879],[2617.3,4.16314],[2617.4,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055086084,[[2614.3,0.4097],[2614.2,0.4195],[2614.1,0.38258],[2614.0,3.2078],[2613.9,1.00167697]],[[2614.4,3.07255],[2614.6,3.6104],[2614.7,2.38319],[2614.8,3.64624],[2615.0,0.84217731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055137348,[[2617.3,0.38213],[2617.1,3.2078],[2616.9,0.95546],[2616.8,0.8112],[2616.7,2.69]],[[2617.4,1.73417677],[2617.7,41.6344],[2617.8,3.2078],[2617.9,1.39505],[2618.0,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055174039,[[2616.2,1.38924178],[2616.1,1.50299243],[2616.0,2.00398991],[2615.9,0.4049],[2615.8,5.71258535]],[[2616.5,0.38225],[2616.6,3.5958],[2616.7,2.69],[2616.8,40.99243342],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055189365,[[2615.1,0.38244],[2615.0,0.8113],[2614.9,0.4062],[2614.8,3.2078],[2614.6,2.69]],[[2615.4,0.38241],[2615.5,5.8978],[2615.6,0.3857],[2615.7,1.4599],[2615.8,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055243795,[[2614.5,1.16013],[2614.3,2.24043835],[2614.2,5.11749243],[2614.1,2.00398991],[2613.9,3.46131535]],[[2614.6,1.24],[2614.7,0.4232],[2614.8,0.3825],[2614.9,3.2078],[2615.0,1.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055292613,[[2613.7,0.38265],[2613.6,3.2078],[2613.3,0.7987],[2613.1,0.95686],[2613.0,3.69043835]],[[2613.8,2.69],[2614.0,1.78472],[2614.2,44.0078],[2614.5,7.31497228],[2614.6,1.34334]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055355358,[[2614.9,0.38248],[2614.8,1.24],[2614.6,0.8471],[2614.5,4.16412],[2614.4,2.39188991]],[[2615.2,4.60524],[2615.4,1.43357615],[2616.6,1.91116],[2619.2,6.89957795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055408398,[[2614.2,0.8026],[2614.1,3.2078],[2614.0,1.24],[2613.9,1.00169107],[2613.8,1.5025366]],[[2614.3,1.24],[2614.4,0.78966],[2614.6,4.8498],[2614.8,0.4059],[2614.9,0.95622]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055422005,[[2614.2,0.8026],[2614.1,4.83039],[2613.8,0.4047]],[[2614.3,1.24],[2614.5,0.38254],[2614.6,0.402],[2614.8,5.0427],[2615.0,0.95619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055481544,[[2616.5,0.38224],[2616.3,0.3871],[2616.2,3.2078],[2616.0,1.76067],[2615.9,0.95583]],[[2616.6,3.0963],[2616.7,0.4108],[2616.9,0.3906],[2617.0,0.1927108],[2617.1,8.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055540499,[[2614.9,1.19148],[2614.7,4.4478],[2614.5,0.4158],[2614.3,0.95638],[2614.2,0.43134479]],[[2615.0,1.24],[2615.2,0.38244],[2615.3,1.24],[2615.4,1.8188],[2615.5,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055597724,[[2613.8,0.4085],[2613.7,0.4164],[2613.6,3.2078],[2613.4,1.90265787],[2613.1,5.17792979]],[[2614.1,2.69],[2614.2,3.6326],[2614.3,0.8074],[2614.8,0.95624],[2615.9,2.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055663378,[[2613.4,3.59049],[2613.3,0.4131],[2613.1,0.805],[2613.0,1.49275787],[2612.9,7.02525383]],[[2613.6,3.07267],[2613.9,0.4216],[2614.0,4.16434],[2614.2,0.59131816],[2614.3,3.64645]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055667686,[[2613.9,0.38262],[2613.6,0.8215],[2613.5,0.95668],[2613.4,3.2078],[2613.3,2.86260787]],[[2614.0,2.69],[2614.1,0.4006],[2614.2,1.80929],[2614.3,7.4018],[2614.4,0.42097212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055733051,[[2615.2,0.80512],[2614.9,0.4097],[2614.8,4.8364],[2614.7,0.95625],[2614.5,1.49275787]],[[2615.3,1.24],[2615.5,4.4068],[2615.6,0.19043865],[2615.7,1.42138445],[2628.8,15.71022568]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055786984,[[2617.1,0.4186],[2617.0,0.78366],[2616.8,0.3958],[2616.7,3.2078],[2616.5,2.68]],[[2617.4,5.8878],[2618.0,43.59837],[2618.1,0.18771703],[2618.2,0.955],[2624.7,13.04276042]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055831953,[[2616.9,1.16648],[2616.8,0.4056],[2616.4,5.8878],[2616.3,1.95164242],[2616.2,2.44847787]],[[2617.0,0.38217],[2617.2,3.2078],[2617.3,2.68],[2617.5,1.77947],[2617.6,1.37557048]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055850735,[[2617.3,1.18003],[2616.9,4.20378242],[2616.8,2.44825787],[2616.7,4.67034383],[2614.9,0.1954775]],[[2617.4,0.38211],[2617.6,5.8878],[2617.8,1.055],[2617.9,40.8],[2618.0,1.74179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055945736,[[2618.2,0.38199],[2618.1,1.6447],[2617.9,0.8383],[2617.8,3.2078],[2617.5,1.95122242]],[[2618.3,1.24],[2618.5,3.2078],[2618.6,0.4009],[2618.7,1.003],[2631.3,4.75814081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729055954226,[[2617.8,0.4199],[2617.5,1.24],[2617.3,0.397],[2617.2,3.6239],[2617.0,1.95138242]],[[2617.9,1.62204],[2618.2,6.30227574],[2618.3,41.2217],[2618.4,1.14935112],[2622.4,0.92477479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056022674,[[2617.6,0.38208],[2617.4,1.6659],[2617.3,4.0201],[2617.1,1.95135242],[2614.3,7.34449555]],[[2617.7,4.4478],[2617.8,0.38206],[2618.0,1.002],[2618.1,0.4233],[2618.8,42.70956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056067810,[[2616.9,0.38218],[2616.8,1.6612],[2616.7,0.4022],[2616.6,0.422],[2616.5,4.16338]],[[2617.1,1.62216],[2617.2,3.2078],[2617.4,1.4043],[2617.5,1.6338],[2621.5,6.89957795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056094885,[[2615.5,0.8198],[2615.2,1.6451],[2615.0,0.99598242],[2614.9,5.65671787],[2614.8,1.0]],[[2615.6,1.24],[2615.9,4.4478],[2616.1,41.5812],[2616.3,0.95571],[2616.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056145861,[[2615.4,0.4172],[2615.3,0.8247],[2615.2,0.38243],[2614.7,0.95625],[2614.6,4.16408]],[[2615.5,0.38239],[2615.6,2.68],[2615.7,4.2078],[2615.9,0.95585],[2616.0,0.83585777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056206909,[[2614.4,0.38255],[2614.3,0.4253],[2614.2,0.41],[2614.1,0.4236],[2614.0,4.16429]],[[2614.5,2.69],[2614.8,0.796],[2614.9,4.2058],[2615.1,0.3935],[2615.3,3.64608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056277949,[[2615.4,1.6224],[2615.3,1.39843757],[2615.2,3.2078],[2615.0,1.98516496]],[[2615.9,0.77354],[2616.1,3.2078],[2616.3,0.994],[2616.4,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056309876,[[2615.8,3.2078],[2615.6,0.3851],[2615.5,0.3889],[2615.4,5.07],[2615.3,0.95594]],[[2616.1,2.69],[2616.3,0.4201],[2616.6,3.999],[2616.7,0.95547],[2616.9,3.84094515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056356411,[[2614.9,1.18394],[2614.8,3.6158],[2614.7,1.24],[2614.6,0.95619],[2614.5,0.99553757]],[[2615.0,1.24],[2615.1,0.3932],[2615.2,0.8032],[2615.5,5.06241742]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056443479,[[2616.4,0.38222],[2616.1,5.0624],[2616.0,1.35509],[2615.9,3.2078],[2615.8,2.75848873]],[[2616.5,1.6648],[2616.6,3.6329],[2617.0,6.05651667],[2617.1,0.95531],[2617.8,6.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056448058,[[2616.6,1.6576],[2616.5,3.2078],[2616.4,0.412],[2616.3,0.95558],[2616.1,2.19566]],[[2616.8,1.24],[2616.9,1.03191342],[2617.0,1.18684],[2617.2,4.1928],[2618.3,13.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056536242,[[2617.2,0.3821],[2617.1,2.4833],[2617.0,3.2078],[2616.8,0.95539],[2616.7,0.95542]],[[2617.3,1.6642],[2617.5,0.981],[2617.6,1.02414786],[2617.7,0.81],[2617.8,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056571073,[[2618.4,3.2078],[2618.3,1.2174],[2618.2,1.62195],[2617.8,0.95502],[2617.7,2.22]],[[2618.5,1.62191],[2618.8,0.4268],[2618.9,1.75196],[2619.0,0.95464],[2619.1,4.37476374]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056608296,[[2618.8,3.598],[2618.7,0.38188],[2618.4,0.978],[2618.3,0.99655466],[2618.2,2.449702]],[[2618.9,0.38185],[2619.0,1.24],[2619.4,3.63131927],[2619.5,45.35015],[2619.8,0.195065]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056686468,[[2617.6,3.58984],[2617.5,1.39613884],[2617.4,2.297232],[2617.3,1.99310933],[2617.2,2.19524]],[[2617.7,2.43543],[2617.8,0.3889],[2617.9,1.24],[2618.2,4.59613439],[2621.9,6.99517362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056692070,[[2617.2,5.01043884],[2617.1,2.289132],[2616.9,1.99310933],[2616.8,4.68676667],[2616.5,0.42896716]],[[2617.3,1.24],[2617.4,0.4137],[2617.5,0.38206],[2617.7,1.3956],[2617.8,41.1889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056800969,[[2617.4,0.38206],[2617.3,1.2237],[2617.0,5.40311],[2616.9,1.38105906],[2616.8,0.99315647]],[[2617.5,1.6539],[2617.6,1.62206],[2617.7,3.622],[2617.9,0.4233],[2618.0,0.41431604]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056820990,[[2617.9,0.382],[2617.8,0.8327],[2617.7,0.3896],[2617.6,3.2078],[2617.4,0.99315647]],[[2618.1,0.80648],[2618.2,0.4165],[2618.3,5.8878],[2618.4,0.4162],[2618.7,0.95475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056875507,[[2618.3,1.2405],[2618.2,3.2078],[2617.9,0.95499],[2617.8,2.68],[2617.6,1.41302171]],[[2618.7,3.4818],[2618.8,3.2078],[2618.9,41.2007],[2619.1,0.985],[2619.9,22.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056921140,[[2618.2,3.58974],[2618.1,1.2443],[2618.0,0.99499214],[2617.9,2.73248822],[2617.8,0.95504]],[[2618.3,1.6449],[2618.6,41.1858],[2618.7,0.3907],[2618.8,3.2078],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056991404,[[2617.4,0.38207],[2617.3,4.20279214],[2617.2,1.49248822],[2617.1,2.80558429],[2617.0,0.4229]],[[2617.5,41.6078],[2617.6,0.4034],[2617.7,0.38204],[2617.9,0.974],[2618.0,3.63426824]]]
["bitfinex-derivatives","ETHF0:USTF0",1729056996709,[[2616.8,0.38215],[2616.7,1.2305],[2616.6,0.99499214],[2616.5,1.49248822],[2616.4,0.95555]],[[2616.9,1.24],[2617.0,1.2194],[2617.2,0.38211],[2617.3,4.1818],[2617.4,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057057856,[[2617.8,0.382],[2617.7,0.4139],[2617.6,3.5933],[2617.5,0.425],[2617.4,0.95515]],[[2618.0,1.19879],[2618.2,5.8978],[2618.5,41.1956],[2618.6,1.92778],[2619.2,8.84614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057112888,[[2618.3,0.77634],[2618.2,3.5991],[2618.0,0.3869],[2617.9,2.69],[2617.8,1.95348135]],[[2618.5,0.38192],[2618.6,3.2078],[2618.7,0.4],[2618.8,3.671],[2619.1,1.37270597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057165633,[[2619.2,5.43941],[2619.1,4.4478],[2619.0,1.39786135],[2618.9,3.72290767],[2618.8,2.9515827]],[[2619.3,16.4149026],[2619.8,1.62173],[2619.9,0.4034],[2620.0,4.0102],[2620.3,1.92616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057178037,[[2621.3,3.5893],[2621.2,2.68],[2620.6,1.37123362],[2620.1,1.03],[2620.0,0.19352524]],[[2621.8,1.41144],[2621.9,0.3852],[2622.2,4.0112],[2622.3,2.68],[2622.5,0.42538458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057225486,[[2621.4,0.38149],[2621.3,3.4811],[2621.2,3.2078],[2621.0,0.95385],[2620.9,1.38435822]],[[2621.7,1.8798],[2621.8,0.38144],[2622.0,0.4228],[2622.1,47.11200612],[2622.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057268913,[[2622.9,2.68],[2622.7,0.397],[2622.6,3.2078],[2622.4,0.4129],[2622.3,1.36557]],[[2623.0,0.41163672],[2623.1,0.38125],[2623.2,0.7828],[2623.3,3.2078],[2623.4,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057334067,[[2622.5,0.38133],[2622.4,1.24],[2622.3,0.3945],[2622.1,5.02610241],[2622.0,0.95349]],[[2622.6,0.78632],[2622.7,2.6285],[2622.8,3.6256],[2623.2,4.60907674],[2623.3,0.95304]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057411520,[[2622.0,1.6214],[2621.6,5.56343241],[2621.5,2.43747362],[2621.4,2.77273027],[2620.8,3.46220846]],[[2622.1,0.8062],[2622.2,2.04068],[2622.3,4.1808],[2622.7,0.95328],[2622.8,2.61262816]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057470456,[[2624.2,0.38108],[2623.8,4.16064],[2623.7,0.416],[2623.6,2.79674182],[2623.5,4.11553862]],[[2624.4,3.2078],[2624.8,44.994],[2625.1,9.72997984],[2625.8,1.90431],[2625.9,6.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057485261,[[2624.5,0.38103],[2624.3,2.68226961],[2624.2,3.2078],[2624.1,0.7896],[2624.0,2.30796]],[[2624.6,0.38103],[2624.7,1.2387],[2624.9,3.2078],[2625.2,1.92138],[2625.4,3.82640181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057534590,[[2624.2,0.38107],[2624.0,3.1062],[2623.9,0.8333],[2623.8,3.2078],[2623.7,0.95287]],[[2624.4,0.79446],[2624.5,0.835],[2624.6,3.2078],[2624.9,3.63249],[2632.6,8.95657249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057583744,[[2624.8,0.381],[2624.3,8.2582],[2624.2,6.95269],[2624.1,0.95274],[2624.0,1.40539002]],[[2624.9,4.4478],[2625.0,0.38097],[2625.2,0.972],[2625.3,4.194],[2625.4,42.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057649757,[[2625.0,1.24],[2624.6,0.99019002],[2624.5,4.69308504],[2624.4,2.15251],[2622.2,13.34947567]],[[2625.1,0.38096],[2625.2,2.0706],[2625.3,3.6034],[2625.6,2.249],[2625.7,0.95219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057693484,[[2625.1,3.06094],[2624.9,0.8304],[2624.8,3.6187],[2624.7,0.99019002],[2624.5,0.42395804]],[[2625.3,0.78203],[2625.5,0.8134],[2625.6,3.2078],[2625.8,0.95216],[2625.9,0.95212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057711507,[[2624.9,0.38097],[2624.8,2.68],[2624.7,0.4037],[2624.6,5.86979002],[2624.5,4.69308504]],[[2625.1,0.78735],[2625.2,0.3976],[2625.3,3.6023],[2625.7,3.6322],[2625.9,1.97412]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057755539,[[2624.9,0.38098],[2624.8,0.99019002],[2624.7,2.68],[2624.6,2.29098504],[2624.5,6.53017005]],[[2625.0,0.8345],[2625.1,0.4139],[2625.3,3.2078],[2625.5,1.0],[2625.6,0.95222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057805489,[[2624.7,0.38101],[2624.6,2.68],[2624.4,0.8126],[2624.3,0.95268],[2624.2,4.1605]],[[2624.8,0.4167],[2625.0,3.98877],[2625.1,0.983],[2625.4,41.2133],[2625.5,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057825704,[[2625.3,0.38091],[2625.0,3.4956],[2624.9,3.2078],[2624.8,1.35737],[2624.7,0.95251]],[[2625.5,0.3809],[2625.6,3.2078],[2625.7,1.1867],[2625.9,3.63212],[2631.8,11.42531005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057900759,[[2623.2,1.62123],[2623.0,0.3889],[2622.8,4.0273],[2622.7,0.95323],[2622.6,1.94348002]],[[2623.3,0.7793],[2623.4,1.6625],[2623.5,4.1988],[2623.8,0.95288],[2623.9,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057928599,[[2623.6,0.38117],[2623.5,1.24],[2623.3,0.8261],[2623.2,3.5929],[2623.1,1.94330002]],[[2623.7,2.00806],[2623.9,3.2078],[2624.0,0.8071],[2624.1,0.987],[2624.2,0.95275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729057955524,[[2622.9,1.24],[2622.8,0.38128],[2622.6,0.8206],[2622.5,3.6196],[2622.4,0.95337]],[[2623.0,0.38126],[2623.1,1.24],[2623.2,3.2078],[2623.3,2.2028],[2623.5,1.1391489]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058009259,[[2622.2,1.6427],[2622.1,0.38137],[2622.0,0.3859],[2621.9,0.4177],[2621.7,4.2016057]],[[2622.3,1.62136],[2622.5,4.1828],[2622.7,0.8197],[2622.8,0.4111],[2626.6,56.56322305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058040973,[[2621.6,0.4074],[2621.5,1.6292],[2621.3,0.99184525],[2621.2,4.69556788],[2620.6,3.16159657]],[[2621.8,1.24],[2621.9,0.7935],[2622.0,3.6229],[2622.2,1.24],[2622.3,0.95343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058130536,[[2620.9,1.62156],[2620.8,0.4103],[2620.7,0.8266],[2620.6,3.2078],[2620.5,1.94990544]],[[2621.0,1.24],[2621.1,0.38154],[2621.2,1.7854],[2621.3,3.6017],[2621.4,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058153943,[[2620.1,2.0375],[2620.0,1.89246788],[2619.9,5.19337772],[2619.7,2.90127926],[2619.1,6.844]],[[2620.2,1.6416],[2620.3,0.38166],[2620.4,0.3871],[2620.5,3.2078],[2620.6,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058192062,[[2619.6,0.77675],[2619.4,0.3879],[2619.3,3.6072],[2619.2,1.24],[2618.8,0.95464]],[[2619.7,1.62174],[2619.8,1.2216],[2620.0,3.2078],[2620.1,0.973],[2620.6,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058246209,[[2619.2,0.38181],[2619.1,0.4076],[2619.0,4.0183],[2618.8,5.13126093],[2617.5,10.50526922]],[[2619.3,0.7839],[2619.4,0.8092],[2619.5,0.972],[2619.6,44.0078],[2619.7,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058288239,[[2619.4,0.38177],[2619.3,0.8174],[2619.2,2.64400136],[2619.1,1.49661093],[2619.0,0.95458]],[[2619.5,1.24],[2619.6,1.20725],[2619.7,3.2078],[2619.8,0.972],[2619.9,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058355299,[[2620.6,1.62159],[2620.2,0.7777],[2620.1,4.58448],[2620.0,0.95423],[2619.9,0.99890136]],[[2620.7,1.24],[2620.8,0.38158],[2620.9,4.0415],[2621.0,40.8],[2621.1,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058396215,[[2621.0,1.24],[2620.9,0.38155],[2620.8,0.8364],[2620.7,0.4256],[2620.5,0.95403]],[[2621.1,1.77844897],[2621.2,1.6499],[2621.3,0.969],[2622.1,6.334],[2622.3,5.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058419643,[[2618.3,1.62194],[2618.1,0.8179],[2618.0,0.3941],[2617.8,0.95501],[2617.7,4.16288]],[[2618.4,4.4478],[2618.5,0.978],[2618.7,0.38189],[2618.8,0.8132],[2620.0,3.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058475576,[[2619.3,0.80150881],[2619.2,0.826],[2619.1,1.24],[2618.8,0.95465],[2618.7,4.16249]],[[2619.4,1.24],[2619.5,0.4157],[2619.6,4.1858],[2619.7,0.7918],[2619.9,1.42628117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058516011,[[2619.1,0.3968],[2619.0,0.8135],[2618.8,0.95465],[2618.7,0.95468],[2617.6,7.64105739]],[[2619.5,4.0576],[2619.6,1.0],[2619.7,43.8829],[2619.9,0.19435243],[2620.1,7.82822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058573346,[[2618.7,1.19408],[2618.6,0.4114],[2618.5,1.24],[2618.4,1.94615174],[2618.3,0.01056527]],[[2618.8,1.6292],[2618.9,3.58966],[2619.0,0.8216],[2622.1,25.55321252],[2622.3,0.39883596]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058614776,[[2618.4,1.6628],[2618.3,3.2078],[2618.2,0.4103],[2618.1,0.95493],[2617.8,0.99133174]],[[2618.7,1.62188],[2618.9,0.7978],[2619.0,0.426],[2619.1,44.0078],[2619.2,1.92655]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058641288,[[2619.3,0.77438],[2619.2,1.24],[2619.1,0.4073],[2619.0,0.4126],[2618.9,4.16242]],[[2619.4,1.6399],[2619.5,0.4249],[2619.7,0.972],[2619.8,44.0078],[2619.9,1.6252]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058704411,[[2619.6,1.62175],[2619.4,0.99902445],[2619.3,1.89733667],[2619.2,0.95453],[2619.1,2.75456348]],[[2619.7,3.2078],[2619.8,1.24],[2619.9,1.35271],[2620.0,1.2208],[2620.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058745657,[[2620.6,1.2345],[2620.5,3.58942],[2620.1,4.078],[2620.0,5.86874276],[2619.9,3.42178667]],[[2620.7,0.38159],[2620.9,2.68],[2621.0,3.6288],[2621.1,0.3953],[2621.2,1.3797]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058812208,[[2621.3,1.2588],[2621.2,0.2816],[2620.9,1.62155],[2620.7,2.2150319],[2620.6,3.2078]],[[2621.4,11.84919],[2621.5,0.4025],[2621.6,3.2078],[2621.7,1.35124],[2622.1,1.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058858331,[[2620.6,1.6216],[2620.5,1.0107],[2620.4,0.7004],[2620.3,3.2078],[2619.9,0.95427]],[[2620.7,1.24],[2620.8,0.38159],[2620.9,4.012],[2621.1,0.966],[2621.2,1.6258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058914168,[[2621.8,0.1879],[2621.7,1.17604],[2621.5,0.4201],[2621.4,3.6771319],[2621.3,3.2078]],[[2621.9,0.38142],[2622.1,3.4976],[2622.2,1.3895],[2622.3,44.0078],[2622.4,1.56603843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058926879,[[2621.8,0.1879],[2621.5,0.80157],[2621.4,0.4148],[2621.3,3.6334],[2621.1,0.9971319]],[[2621.9,3.06142],[2622.0,3.2078],[2622.1,0.8176],[2622.2,2.34296],[2622.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729058982633,[[2620.8,0.397],[2620.7,1.17018],[2620.6,1.24],[2620.4,0.9971319],[2620.3,0.95411]],[[2620.9,2.03576],[2621.0,0.8307],[2621.1,0.965],[2621.2,40.8],[2621.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059043093,[[2621.4,1.62149],[2621.3,1.1939],[2621.0,0.95385],[2620.9,4.20417233],[2620.8,2.45246667]],[[2621.5,1.62148],[2621.6,0.7921],[2621.7,0.3962],[2621.8,44.9708],[2621.9,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059098339,[[2620.6,1.62159],[2620.2,5.84007233],[2620.1,3.24511667],[2619.9,7.01491348],[2618.7,10.50116678]],[[2620.8,1.24],[2620.9,0.38157],[2621.0,1.3759],[2621.1,3.6083],[2621.9,6.2537]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059113669,[[2620.6,1.6216],[2620.3,3.2078],[2620.2,0.3959],[2620.1,2.74295233],[2620.0,1.49853667]],[[2620.8,2.02288],[2620.9,4.1698],[2621.0,41.2139],[2621.1,0.4005],[2621.4,0.42413608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059170593,[[2620.5,0.80142],[2620.3,1.88883667],[2620.2,2.38086348],[2620.0,6.64033936]],[[2620.6,1.6399],[2620.7,0.77869],[2620.8,0.3996],[2620.9,3.2078],[2621.1,1.4306291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059245858,[[2621.6,1.62146],[2621.5,0.99834671],[2621.4,2.72003667],[2621.3,3.2078],[2621.2,2.93643348]],[[2621.7,0.4211],[2621.8,1.6272],[2622.1,44.0078],[2622.3,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059302100,[[2622.6,1.6642],[2622.2,4.0215],[2621.8,4.17624348],[2618.8,17.1922836],[2616.5,26.7435524]],[[2622.7,0.78521],[2622.8,4.8645],[2622.9,0.4215],[2623.0,0.955],[2623.1,0.95313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059357435,[[2623.3,2.01601],[2623.0,3.6136],[2622.8,1.95154671],[2622.7,1.49853667],[2621.4,10.4920241]],[[2623.4,1.6212],[2623.5,0.7956],[2623.6,3.6221],[2623.7,41.752],[2623.8,0.95286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059419489,[[2622.3,1.17866],[2622.2,1.24],[2621.9,0.4088],[2621.8,2.19356],[2621.7,8.28414671]],[[2622.4,2.0631],[2622.5,0.38134],[2622.6,3.2078],[2622.7,0.4117],[2622.8,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059422285,[[2622.3,2.41866],[2621.9,1.36233],[2621.8,3.19190671],[2621.7,8.78433667],[2621.6,0.41549417]],[[2622.4,2.0631],[2622.5,0.95],[2622.6,3.2078],[2622.7,0.4117],[2629.8,22.88639851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059492714,[[2620.6,1.24],[2620.5,1.2252],[2620.4,3.2078],[2620.3,0.95411],[2620.1,0.9542]],[[2620.9,4.4478],[2621.2,0.3889],[2621.3,0.18924633],[2621.5,0.9537],[2621.7,5.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059533433,[[2621.8,2.04552],[2621.6,0.4201],[2621.5,1.37349],[2621.3,4.16154],[2620.5,9.81799523]],[[2621.9,1.24],[2622.0,0.7962],[2622.1,0.3814],[2622.2,4.5433],[2622.3,9.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059601886,[[2620.9,1.62156],[2620.8,0.3904],[2620.7,0.8262],[2620.6,3.2078],[2619.1,18.31865872]],[[2621.0,0.38155],[2621.1,1.24],[2621.2,0.808],[2621.3,0.385],[2621.4,3.40262527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059625215,[[2620.4,0.8103],[2620.3,0.99972285],[2620.2,1.91594012],[2620.1,4.4478],[2620.0,1.99738683]],[[2620.5,2.01632],[2620.7,0.3929],[2620.8,0.4],[2620.9,4.4478],[2621.0,1.9039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059668970,[[2617.7,0.38201],[2617.6,0.4167],[2617.5,4.0061],[2617.4,0.95519],[2617.3,1.24]],[[2617.8,1.24],[2617.9,2.274],[2618.0,0.4053],[2618.1,3.5943],[2618.3,0.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059736109,[[2615.5,0.3956],[2615.4,0.4132],[2615.3,3.22576211],[2615.1,0.4004],[2613.8,2.68]],[[2615.7,2.68],[2615.8,0.4192],[2615.9,4.01759],[2616.0,0.997],[2616.2,0.18703051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059772441,[[2615.3,0.01796211],[2615.2,0.77179],[2615.0,0.99333016],[2614.9,1.90899525],[2614.8,0.4073]],[[2615.4,7.32816],[2615.5,40.8],[2615.7,0.8124],[2615.8,0.81473142],[2616.1,5.14969]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059822968,[[2614.8,0.76745],[2614.6,1.42386885],[2614.5,1.88239525],[2614.4,3.2078],[2614.3,2.94296033]],[[2614.9,3.27454],[2615.0,3.2078],[2615.1,0.8411],[2615.4,1.38618967],[2615.5,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059852897,[[2614.6,0.7982],[2614.5,0.78719],[2614.4,4.21106885],[2614.3,1.48999525],[2614.1,4.18303033]],[[2614.7,2.03267],[2614.8,0.4221],[2614.9,1.24],[2615.0,0.3886],[2615.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059930064,[[2615.6,0.38234],[2615.3,1.6512],[2615.2,1.75497],[2615.1,3.2078],[2615.0,0.95605]],[[2615.7,1.013],[2615.9,44.39009],[2616.0,1.1975],[2616.2,9.75703051],[2616.4,5.14956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059967085,[[2614.7,0.4107],[2614.5,1.21559],[2614.3,1.24],[2614.1,4.20809492],[2614.0,2.45685238]],[[2614.8,3.05312683],[2615.0,4.0364],[2615.1,1.34525],[2615.6,4.194],[2628.0,45.6302961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729059994320,[[2614.1,0.3915],[2613.9,0.38257],[2613.8,0.3995],[2613.7,3.2078],[2613.2,0.98014622]],[[2614.2,1.43754],[2614.3,4.4308],[2614.4,2.69],[2614.5,0.42487472],[2614.6,0.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060051160,[[2612.3,0.8156],[2612.2,0.3865],[2612.1,4.20809492],[2612.0,1.50044238],[2611.9,2.95777985]],[[2612.7,1.8403],[2612.8,3.2078],[2613.0,1.24],[2613.4,2.57145778],[2613.5,0.84744848]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060079577,[[2609.9,3.632],[2609.8,0.4272],[2609.7,2.69],[2609.6,0.95803],[2609.4,2.36058492]],[[2610.4,0.38311],[2610.5,6.3186],[2610.7,0.8187],[2611.1,5.15153],[2611.5,9.03270191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060130818,[[2607.4,0.38353],[2607.3,0.8017],[2607.2,0.3945],[2607.0,1.95926492],[2606.9,4.70824238]],[[2607.5,2.69],[2607.8,3.59128],[2608.1,0.8],[2616.4,11.33213537],[2616.5,112.49107047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060165844,[[2608.1,0.38344],[2607.8,3.8344],[2607.6,4.20809492],[2607.5,2.45924238],[2607.3,11.49098985]],[[2608.2,2.69],[2608.5,3.2078],[2608.7,4.194],[2609.0,0.95827],[2609.2,0.9582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060186149,[[2608.5,0.38338],[2608.3,0.3993],[2608.2,0.4067],[2608.1,0.4277],[2608.0,4.16641]],[[2608.6,6.28116],[2608.7,41.6347],[2608.8,0.4042],[2608.9,1.226],[2609.0,0.43175234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060223869,[[2609.5,3.2078],[2609.4,0.38323],[2608.8,1.7981582],[2608.7,3.31],[2608.6,3.45186267]],[[2609.8,3.31],[2610.0,0.38316],[2610.1,40.99571908],[2610.2,1.5876],[2610.3,4.16559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060260088,[[2608.7,0.3868],[2608.3,0.4083],[2608.2,3.2078],[2608.1,3.68738507],[2607.4,4.23615521]],[[2608.9,0.19034525],[2609.0,4.4518],[2609.1,40.8],[2609.2,3.0845],[2617.8,17.11180048]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060308641,[[2609.6,3.59101],[2609.0,1.36783],[2608.8,0.3944],[2608.7,0.95836],[2608.6,3.43483915]],[[2609.9,3.32],[2610.0,0.38317],[2610.2,3.2078],[2610.3,1.363],[2610.5,0.95772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060337377,[[2607.3,0.38354],[2607.2,0.4011],[2607.1,0.3984],[2607.0,3.2078],[2606.9,2.49346267]],[[2607.6,0.38352],[2607.8,3.32],[2608.1,4.16643],[2608.2,1.363],[2608.3,1.35005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060349480,[[2609.6,0.38321],[2609.5,3.2078],[2609.0,4.1626],[2608.6,0.95838],[2608.5,1.8352911]],[[2609.9,41.18318],[2610.1,1.402],[2610.2,0.4098],[2610.3,3.7461],[2610.4,0.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060392402,[[2610.2,0.8124],[2610.1,3.2078],[2609.9,5.2758325],[2609.8,1.49689876],[2609.6,3.36227501]],[[2610.6,0.79307],[2610.9,1.7945],[2611.0,3.82381171],[2611.2,4.27746],[2611.5,9.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060440439,[[2608.8,0.38332],[2608.6,2.69],[2608.5,0.4273],[2608.4,3.6178],[2608.3,0.95852]],[[2609.0,3.2078],[2609.1,0.3833],[2609.3,0.4087],[2609.4,1.7262],[2609.5,3.51608532]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060494861,[[2610.4,0.4162],[2610.3,3.2078],[2610.2,0.4085],[2610.1,3.64783],[2608.7,12.17007857]],[[2610.9,0.77902],[2611.0,3.2078],[2611.1,0.4185],[2611.2,44.775],[2614.1,19.12862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060501871,[[2610.8,0.38303],[2610.6,3.2078],[2610.5,0.4015],[2610.4,1.37392],[2610.3,3.64776]],[[2611.1,1.2234],[2611.2,2.69],[2611.3,4.8996],[2611.5,1.56211495],[2612.0,11.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060544114,[[2612.2,6.67563],[2612.1,0.7922],[2611.7,0.95726],[2611.5,5.03533],[2611.4,0.1963594]],[[2612.6,0.38278],[2612.9,0.3933],[2613.1,6.6958],[2613.2,0.95676],[2613.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060590347,[[2614.4,3.4866],[2614.3,0.7923],[2614.2,3.2078],[2613.9,1.37947],[2613.7,0.95651]],[[2614.6,3.2078],[2614.9,0.8085],[2615.1,0.4047],[2615.2,2.12699],[2615.3,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060633086,[[2612.6,0.3878],[2612.5,0.38278],[2612.4,3.2078],[2612.3,2.69],[2612.1,0.4207]],[[2612.8,0.38275],[2613.0,3.2078],[2613.1,2.69],[2613.2,0.409],[2613.3,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060681615,[[2611.8,0.38288],[2611.6,0.4019],[2611.5,4.61970929],[2611.4,1.90496394],[2611.3,2.95161858]],[[2612.1,3.48626],[2612.2,3.6298],[2612.4,0.4132],[2612.5,2.118],[2613.0,6.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060694014,[[2611.7,0.3829],[2611.6,0.3937],[2611.5,4.61340929],[2611.4,1.49566394],[2611.3,2.38111858]],[[2611.9,0.7975],[2612.0,3.47147],[2612.2,3.2078],[2612.5,0.95701],[2612.6,0.43097874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060734547,[[2613.9,3.99064],[2613.8,0.4103],[2613.5,3.64649],[2613.4,0.82420931],[2613.0,1.99421858]],[[2614.3,0.3825],[2614.4,2.69],[2614.5,0.4209],[2614.6,5.1633],[2614.8,1.37987913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060778365,[[2613.5,0.4018],[2613.3,2.69],[2613.2,3.99134],[2613.1,0.4123],[2612.9,0.99710929]],[[2613.6,0.38259],[2614.0,3.0893],[2614.1,2.96114021],[2614.2,3.6109],[2617.2,0.39964973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060831501,[[2613.9,0.8154],[2613.8,3.2078],[2613.5,3.0801],[2613.4,1.00094492],[2613.3,2.45797738]],[[2614.5,7.0478],[2614.6,0.41494059],[2615.8,1.91139],[2616.1,3.831],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060874137,[[2614.0,0.4136],[2613.9,0.38254],[2613.8,3.2078],[2613.7,0.3976],[2613.6,3.0836]],[[2614.1,0.38252],[2614.2,0.414],[2614.3,0.4248],[2614.5,0.3878],[2614.6,3.64615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060898650,[[2613.7,0.78657],[2613.6,0.3924],[2613.5,1.00094492],[2613.4,5.12821738],[2611.5,32.91082278]],[[2613.8,0.38256],[2613.9,0.4159],[2614.1,2.69],[2614.2,0.4266],[2614.3,4.16405]]]
["bitfinex-derivatives","ETHF0:USTF0",1729060943881,[[2613.0,0.4261],[2612.9,0.8258],[2612.7,4.4478],[2612.5,0.95688],[2610.9,10.53183946]],[[2613.1,1.62266],[2613.6,46.6297],[2613.7,1.75079548],[2615.9,5.91028448],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061000720,[[2612.6,0.4103],[2612.5,0.79265],[2612.3,3.2078],[2612.1,3.0827],[2612.0,1.50133365]],[[2612.7,0.38273],[2612.8,4.1504],[2612.9,0.5666],[2613.0,0.4160777],[2613.1,44.96449]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061073494,[[2611.8,0.8124],[2611.6,1.24],[2611.5,4.56723],[2611.0,4.078],[2610.9,2.2407067]],[[2612.0,1.62283],[2612.3,1.3734],[2612.4,3.853],[2612.5,0.95691],[2616.2,6.59788075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061115337,[[2611.2,0.4278],[2611.1,3.59074],[2611.0,1.0007067],[2610.9,1.24],[2610.8,1.50133365]],[[2611.3,0.38293],[2611.6,9.3316],[2611.8,2.44657],[2611.9,0.4083],[2612.0,1.70569695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061130349,[[2610.6,0.394],[2610.5,0.4029],[2610.3,3.2078],[2609.9,1.0007067],[2609.7,2.55633365]],[[2610.9,2.69],[2611.0,3.2078],[2611.1,0.2494],[2611.2,1.4825],[2611.3,1.6991133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061170284,[[2612.4,0.8011],[2612.3,3.99177],[2611.7,4.70114],[2611.6,2.38487347],[2610.6,5.92825182]],[[2612.5,0.38275],[2612.7,2.69],[2612.9,3.2078],[2613.0,1.86287021],[2613.1,3.6467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061218642,[[2611.7,0.38286],[2611.5,3.2078],[2611.4,0.7964],[2611.1,1.34397],[2611.0,2.02143]],[[2611.9,3.46275],[2612.1,40.8],[2612.3,3.5247],[2612.4,2.02095],[2612.5,1.20611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061251550,[[2611.2,1.16563],[2611.1,3.2078],[2611.0,0.4238],[2610.7,0.95752],[2610.6,3.64756]],[[2611.4,0.38292],[2611.5,3.0927],[2611.7,1.3752],[2611.8,3.5245],[2612.0,1.38787206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061317398,[[2611.6,0.38288],[2611.3,3.2078],[2611.0,2.7967367],[2610.9,2.69],[2610.8,2.45882365]],[[2611.7,2.69],[2611.8,1.43686],[2611.9,0.4276],[2612.1,0.43370884],[2612.2,3.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061365212,[[2612.6,0.77554],[2612.4,0.4177],[2612.3,3.5946],[2612.0,0.95704],[2611.8,2.45731145]],[[2612.7,5.8978],[2612.8,0.38271],[2613.0,10.636],[2613.2,0.18924165],[2613.5,0.95653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061402759,[[2611.6,0.4099],[2611.5,0.38289],[2611.3,0.4238],[2611.2,3.6209],[2610.9,0.95744]],[[2611.7,4.12687],[2611.8,0.3886],[2612.0,3.4569],[2612.1,0.4170643],[2612.2,0.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061426266,[[2611.9,0.38283],[2611.7,3.2078],[2611.6,0.4222],[2611.5,0.4089],[2611.4,1.37837]],[[2612.2,2.69],[2612.4,4.5107],[2612.5,0.4247],[2612.7,1.37386985],[2625.9,4.72811396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061488928,[[2614.8,0.38241],[2614.7,3.2078],[2614.6,0.4271],[2614.5,3.0759],[2614.4,0.4218]],[[2615.0,0.4277],[2615.1,0.38238],[2615.4,6.64431592],[2615.7,45.94975],[2616.0,0.95564]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061521352,[[2614.6,0.38244],[2614.3,0.3987],[2614.1,3.2078],[2614.0,4.64810265],[2613.9,2.45402881]],[[2614.8,0.38242],[2614.9,3.2078],[2615.1,3.43649624],[2615.3,0.95588],[2615.5,0.95579]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061575393,[[2613.6,0.4026],[2613.5,0.7801],[2613.3,0.4093],[2613.2,3.2078],[2613.0,8.92785955]],[[2613.7,0.38258],[2613.8,2.69],[2614.0,3.2078],[2614.1,1.118],[2614.2,1.79039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061616734,[[2614.0,0.4049],[2613.8,0.38255],[2613.6,0.8119],[2613.5,4.20959265],[2613.4,3.69418881]],[[2614.1,1.62253],[2614.2,0.3863],[2614.3,3.2078],[2614.4,43.27242],[2614.5,5.57054308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061636755,[[2614.9,0.3824],[2614.8,0.4235],[2614.7,0.3884],[2614.6,1.6506],[2614.5,3.2078]],[[2615.0,1.24],[2615.1,0.3865],[2615.2,3.2078],[2615.3,0.3887],[2615.4,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061712800,[[2613.7,4.4323],[2613.4,3.19750851],[2613.3,1.50143777],[2613.2,1.37216823],[2613.1,6.07991703]],[[2613.9,0.38255],[2614.0,1.6483],[2614.2,3.6121],[2614.3,0.59943239],[2614.4,2.07921]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061737821,[[2613.9,1.22885],[2613.8,1.00324556],[2613.7,1.50143777],[2613.6,2.19646],[2613.5,2.00191703]],[[2614.0,1.24],[2614.2,0.38251],[2614.3,0.8337],[2614.4,1.077],[2614.6,1.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061804576,[[2613.2,0.79724],[2613.1,1.39586701],[2613.0,1.91440052],[2612.8,4.20408403],[2611.2,19.50628888]],[[2613.3,1.24],[2613.5,1.18992],[2613.6,0.4036],[2626.6,4.74868291],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061857229,[[2612.2,0.38279],[2612.0,0.4187],[2611.9,0.4081],[2611.8,1.38004],[2611.7,0.95718]],[[2612.3,2.69],[2612.5,0.8109],[2612.6,44.0078],[2613.0,4.7713502],[2615.5,0.39987935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061875057,[[2612.6,0.38274],[2612.3,3.2078],[2612.2,2.18357],[2612.1,0.95703],[2611.9,1.00333153]],[[2612.7,3.745],[2612.8,0.4278],[2612.9,3.40190074],[2613.0,0.42621587],[2613.1,0.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061920790,[[2614.2,0.3825],[2614.0,0.3933],[2613.9,0.8311],[2613.8,3.2078],[2613.7,0.95644]],[[2614.7,4.40615048],[2614.8,0.80772],[2614.9,4.194],[2615.3,7.89288],[2621.7,43.11725818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729061979535,[[2613.5,1.5798],[2613.3,3.2078],[2613.0,2.69],[2612.9,0.95671],[2612.7,0.95679]],[[2613.7,0.38259],[2613.9,3.741],[2614.0,4.0372],[2614.1,0.4266],[2614.8,15.20216]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062034565,[[2612.1,0.38281],[2612.0,0.8156],[2611.9,4.8342],[2611.7,0.95716],[2611.4,4.078]],[[2612.2,1.24],[2612.3,0.38279],[2612.5,4.2578],[2612.6,1.24],[2612.7,1.34283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062071489,[[2610.1,0.3831],[2610.0,0.4027],[2609.9,0.8176],[2609.6,0.95792],[2609.5,4.16575]],[[2610.2,4.2578],[2610.3,2.69],[2610.4,0.38306],[2610.5,0.4155],[2610.6,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062088896,[[2610.6,0.38303],[2610.4,0.3964],[2610.3,0.4207],[2610.2,3.2078],[2610.0,0.9578]],[[2610.7,3.07301],[2610.8,1.05],[2611.0,0.395],[2611.1,0.3891],[2611.2,8.22055258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062134741,[[2608.5,0.7944],[2608.4,0.4059],[2608.3,3.2078],[2608.2,1.24],[2607.7,7.80264]],[[2608.6,1.24],[2608.9,0.4183],[2609.0,1.24],[2609.1,3.2078],[2609.2,0.95812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062180571,[[2605.8,1.19083],[2605.7,0.387],[2605.4,4.16727],[2605.3,0.95952],[2605.0,1.42388372]],[[2605.9,2.69],[2606.1,1.4327],[2606.2,0.401],[2606.3,0.4088],[2606.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062221206,[[2606.9,3.6171],[2606.8,0.78398],[2606.7,0.3882],[2606.0,1.093],[2605.9,1.96257876]],[[2607.0,3.07356],[2607.5,2.05172],[2607.6,0.3861],[2607.7,3.6265],[2608.3,6.26110344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062260220,[[2608.4,0.38335],[2608.2,3.2078],[2608.1,0.838],[2608.0,0.3946],[2607.8,3.64858]],[[2608.6,0.38333],[2608.7,2.69],[2608.8,0.4272],[2609.0,3.62532523],[2609.1,2.60506]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062269841,[[2608.8,0.38328],[2608.7,0.4047],[2608.6,0.8172],[2608.5,3.2078],[2608.3,3.6484]],[[2609.0,1.222],[2609.1,0.4011],[2609.2,3.0863],[2609.3,44.62440864],[2609.4,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062313766,[[2609.1,0.38325],[2609.0,0.3893],[2608.9,3.2078],[2608.8,0.8316],[2608.5,3.64833]],[[2609.3,0.38323],[2609.7,2.69],[2609.8,4.4988],[2609.9,0.95787],[2610.1,6.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062354196,[[2609.2,0.3877],[2609.1,0.38325],[2608.7,3.2078],[2608.6,1.36641],[2608.5,2.69]],[[2609.3,0.38323],[2609.7,4.16573],[2609.8,0.84435352],[2609.9,0.4217],[2610.0,1.15300928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062400724,[[2608.2,3.2078],[2607.9,0.4213],[2607.8,0.3934],[2607.6,0.95865],[2606.6,4.26811513]],[[2608.3,0.38337],[2608.4,2.69],[2608.7,0.98379635],[2608.8,1.251],[2609.0,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062447447,[[2607.1,1.2374],[2607.0,3.59135],[2606.3,2.69],[2606.2,2.14918],[2606.0,4.078]],[[2607.2,3.07353],[2607.6,0.4188],[2607.7,2.14867],[2607.9,0.95857],[2608.1,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062485873,[[2607.9,0.38342],[2607.8,3.2078],[2607.5,0.95872],[2607.3,0.95879],[2607.2,0.9990365]],[[2608.0,2.69],[2608.1,0.3834],[2608.5,4.3798],[2608.6,1.38374],[2608.7,0.5881269]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062501384,[[2606.7,0.4273],[2606.6,3.59141],[2606.5,0.3884],[2606.4,0.406],[2606.1,0.9592]],[[2606.9,0.38358],[2607.0,2.69],[2607.1,0.4113],[2607.2,0.4075],[2607.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062540302,[[2608.5,0.38332],[2608.4,3.2078],[2608.2,0.8],[2608.1,0.3904],[2608.0,0.95851]],[[2608.7,2.69],[2608.9,1.6275],[2609.0,0.8026],[2609.2,1.39102313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062587444,[[2608.5,3.2078],[2608.4,0.38335],[2608.3,0.8167],[2608.2,0.39],[2607.7,3.64864]],[[2608.6,3.07332],[2608.8,1.166],[2609.0,1.21833536],[2609.1,4.16596],[2609.6,3.46048141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062640877,[[2605.6,0.78476],[2605.5,3.2078],[2605.4,0.4249],[2605.3,0.4261],[2604.9,2.69]],[[2605.8,0.38374],[2605.9,2.69],[2606.1,1.6189],[2606.3,42.1826],[2606.4,4.56695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062673304,[[2607.6,3.59127],[2607.3,0.3891],[2607.2,0.8238],[2607.1,5.03684],[2606.9,2.69]],[[2607.7,2.69],[2608.0,0.4062],[2608.2,0.3894],[2608.3,1.37733],[2608.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062695911,[[2607.3,3.6192],[2606.8,5.0770365],[2606.7,1.49855475],[2606.6,4.688073],[2606.4,2.49759126]],[[2607.6,2.69],[2607.9,0.95861],[2608.0,9.64025141],[2608.1,3.2078],[2608.2,3.96023344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062732756,[[2604.4,0.8205],[2604.3,3.2078],[2604.2,0.385],[2603.9,0.96003],[2603.5,4.078]],[[2604.7,2.69],[2605.0,0.8039],[2605.1,4.4908],[2605.4,0.41625813],[2607.1,3.96023344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062770168,[[2605.1,3.59163],[2604.9,0.4059],[2604.8,0.4052],[2604.7,0.3899],[2604.6,0.95976]],[[2605.2,3.07382],[2605.6,1.353],[2605.7,0.4226],[2605.8,1.36327],[2605.9,1.37441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062788583,[[2603.6,0.425],[2603.5,0.4035],[2603.3,3.2078],[2603.2,0.3877],[2602.6,2.31349]],[[2603.7,3.07404],[2604.1,0.8053],[2604.2,0.95994],[2604.3,3.2078],[2604.5,0.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062859449,[[2603.0,0.4076],[2602.8,0.38417],[2602.7,3.2078],[2602.5,0.4221],[2602.3,1.34673]],[[2603.1,3.07413],[2603.3,3.2078],[2603.6,3.08714262],[2603.7,41.76016],[2603.8,0.7772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062881767,[[2603.0,0.38415],[2602.9,3.5977],[2602.8,0.4239],[2602.7,0.3924],[2602.5,0.96055]],[[2603.1,2.69],[2603.2,0.38413],[2603.3,0.3854],[2603.5,3.2078],[2603.7,1.37894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062906093,[[2603.9,0.38402],[2603.6,0.96013],[2603.5,2.13207],[2603.3,4.63901136],[2603.2,4.19325245]],[[2604.0,0.68518046],[2604.1,2.69],[2604.2,3.2078],[2604.3,0.38396],[2604.4,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062942718,[[2604.2,3.59176],[2603.9,0.3971],[2603.6,2.69],[2603.4,6.23822]],[[2604.5,0.38393],[2604.6,2.69],[2604.7,3.2078],[2604.8,0.19470994],[2604.9,2.82323691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729062973336,[[2603.8,0.38403],[2603.5,0.3932],[2603.4,0.8275],[2603.3,4.16804],[2603.2,3.65028]],[[2604.0,3.59181],[2604.1,0.416],[2604.6,45.9538],[2604.8,0.19350032]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063028467,[[2602.4,0.38424],[2602.1,3.6078],[2602.0,0.4029],[2601.9,1.36588],[2601.2,8.3052283]],[[2602.5,2.69],[2602.8,0.38418],[2602.9,3.2078],[2603.0,0.4085],[2603.1,41.62826967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063056285,[[2602.2,0.80976],[2602.0,3.2078],[2601.6,1.35286],[2601.5,0.96091],[2601.3,3.32]],[[2602.3,0.38425],[2602.6,6.5278],[2602.9,3.66364],[2603.0,42.18270201],[2603.2,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063075991,[[2602.0,0.3843],[2601.5,4.1687],[2601.2,8.35901],[2601.1,1.0021683],[2601.0,3.42542245]],[[2602.2,0.38427],[2602.3,6.5278],[2602.6,0.96055],[2602.7,42.6122539],[2602.9,1.2602]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063109314,[[2605.7,0.38374],[2605.5,0.4139],[2605.4,0.3955],[2605.3,6.2968],[2605.2,0.95953]],[[2606.0,0.38371],[2606.1,3.2078],[2606.3,3.119],[2606.5,0.95909],[2606.6,0.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063143931,[[2605.9,0.38372],[2605.7,1.1928],[2605.6,2.7],[2605.5,0.95943],[2605.4,4.19851855]],[[2606.0,3.2078],[2606.2,0.80388],[2606.3,2.7],[2606.4,0.4105],[2606.5,1.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063196572,[[2605.7,0.38375],[2605.4,6.3114],[2605.3,0.4006],[2605.2,0.95954],[2605.1,1.37488]],[[2605.9,0.38373],[2606.0,3.2078],[2606.1,3.37795107],[2606.2,4.3669],[2606.3,4.81705625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063237811,[[2606.7,3.5996],[2606.6,3.1005],[2606.4,1.3675],[2605.9,1.91862],[2605.8,1.00161081]],[[2607.2,0.4077],[2607.3,0.38353],[2607.4,3.2078],[2607.5,2.7],[2607.7,4.26976611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063272224,[[2606.7,0.4197],[2606.6,0.38361],[2606.4,2.7],[2606.2,0.793],[2606.1,3.2078]],[[2606.8,0.4189],[2606.9,4.42458],[2607.2,1.29],[2607.3,5.69199305],[2607.4,5.53679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063287432,[[2605.3,4.002],[2604.9,0.4132],[2604.8,3.1155],[2604.7,0.95972],[2604.6,0.40565968]],[[2605.7,2.7],[2605.8,3.2078],[2605.9,1.29],[2606.0,2.15607],[2606.2,3.65922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063322371,[[2603.2,0.4204],[2603.1,0.38413],[2603.0,0.396],[2602.9,3.2078],[2602.7,0.3971]],[[2603.3,2.7],[2603.6,0.38406],[2603.9,2.0625],[2604.0,3.2078],[2604.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063377214,[[2604.7,0.38389],[2604.6,3.2078],[2604.4,1.2208],[2604.2,4.078],[2604.1,0.95997]],[[2604.8,2.7],[2605.1,0.38385],[2605.2,0.4226],[2605.3,0.8019],[2605.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063417727,[[2602.9,0.38416],[2602.8,0.3853],[2602.7,0.3881],[2602.6,3.2078],[2602.5,0.3982]],[[2603.1,2.7],[2603.3,4.43861],[2603.8,4.29608955],[2604.3,3.49031963],[2604.5,0.18729332]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063424745,[[2603.3,3.2078],[2603.1,0.96031],[2603.0,3.0895],[2602.9,0.96041],[2602.8,0.3853]],[[2603.9,5.9078],[2604.6,0.9598],[2604.9,3.49031963],[2617.3,4.74348429],[2629.6,7.11522644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063484779,[[2605.5,3.59157],[2605.1,0.8459],[2605.0,1.36652],[2604.8,3.65971],[2601.6,9.00380307]],[[2605.7,0.38375],[2605.8,2.7],[2605.9,0.3951],[2606.0,3.2078],[2606.1,1.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063524514,[[2607.1,0.38354],[2607.0,0.7721],[2606.9,0.4168],[2606.7,3.2078],[2606.5,3.65907]],[[2607.4,2.7],[2607.5,5.1771],[2607.6,0.60750351],[2607.7,41.75868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063569843,[[2607.3,7.42655],[2607.2,2.7],[2607.1,0.7889],[2607.0,0.95898],[2606.9,0.95901]],[[2607.4,0.78712323],[2607.6,2.99195753],[2607.8,3.49061711],[2607.9,7.1970767],[2608.0,9.06539629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063623479,[[2606.6,0.38366],[2606.4,0.3901],[2606.3,3.1107],[2606.2,1.35727],[2606.1,3.2078]],[[2606.7,3.2078],[2606.9,0.38361],[2607.0,2.7],[2607.2,2.366],[2609.2,6.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063631796,[[2606.3,0.79439],[2606.2,0.398],[2606.1,0.3966],[2605.8,0.95944],[2605.7,5.9078]],[[2606.5,0.38368],[2606.6,2.7],[2606.7,4.4626],[2606.8,2.99195753],[2607.0,4.44963711]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063676621,[[2604.7,3.59174],[2604.5,0.8323],[2604.4,0.95995],[2604.3,1.27],[2604.2,0.96002]],[[2604.8,2.7],[2605.3,3.2078],[2605.6,1.2223],[2605.7,0.19673138],[2605.8,3.65948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063735876,[[2604.2,0.38401],[2604.0,0.8202],[2603.8,0.4065],[2603.7,4.16799],[2603.5,1.38269541]],[[2604.3,3.92986667],[2604.5,3.6129],[2604.6,0.4241],[2604.7,3.3805115],[2604.8,7.13184342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063774404,[[2604.1,0.38402],[2604.0,0.8202],[2603.9,0.4213],[2603.8,6.41574617],[2603.7,2.45688425]],[[2604.2,1.25],[2604.4,1.24381753],[2604.5,3.6036],[2604.6,3.3599615],[2604.7,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063831554,[[2606.0,0.38374],[2605.6,1.36599],[2605.5,3.621],[2605.4,1.35718],[2605.1,3.10463093]],[[2606.1,6.73],[2606.3,0.3941],[2606.6,5.0981815],[2609.5,6.40280818],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063847356,[[2603.8,0.38406],[2603.5,4.016],[2603.4,2.7],[2603.3,0.96036],[2603.1,1.77347508]],[[2604.1,3.2078],[2604.2,0.80662],[2604.3,2.7],[2604.6,0.41158022],[2604.7,1.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063882707,[[2605.7,16.22555],[2605.6,0.4161],[2605.2,6.31272606],[2605.1,1.38019],[2604.2,0.99779617]],[[2606.1,3.2078],[2606.2,2.7],[2606.4,0.8296],[2606.6,2.12015],[2607.6,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063938845,[[2606.6,0.38366],[2606.1,0.8158],[2606.0,1.36456],[2605.9,3.62782072],[2605.8,3.859]],[[2606.7,5.9078],[2607.0,1.223],[2607.3,3.859],[2607.4,0.61625209],[2607.9,9.56453538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729063978698,[[2606.6,0.38366],[2606.3,0.8035],[2606.2,0.4007],[2606.1,0.95931],[2606.0,3.65935]],[[2606.7,1.18424653],[2606.8,0.38364],[2606.9,6.5893115],[2607.0,6.58231342],[2607.1,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064024928,[[2605.7,0.38378],[2605.5,0.4274],[2605.4,3.9816],[2605.3,0.95959],[2605.1,2.7]],[[2605.9,0.78257],[2606.0,5.9078],[2606.1,0.7953],[2606.3,1.258],[2606.4,0.41289425]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064046534,[[2607.3,0.38355],[2607.2,0.4149],[2607.1,0.4108],[2607.0,0.3971],[2606.9,3.2078]],[[2607.4,0.4133],[2607.5,3.08353],[2607.8,4.0423],[2607.9,14.05055332],[2608.0,42.17170713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064078371,[[2608.3,4.0417],[2608.2,3.0937],[2608.1,0.95857],[2607.5,2.7],[2607.1,1.49669425]],[[2608.7,0.77955],[2608.8,0.4116],[2608.9,3.2078],[2609.0,0.4273],[2609.1,6.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064139314,[[2608.7,0.38335],[2608.5,2.69],[2608.4,3.9831],[2608.2,1.36093],[2608.0,0.95863]],[[2608.8,0.78353],[2609.0,6.21600044],[2609.1,0.8196],[2609.2,3.47201342],[2609.3,7.61620534]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064177033,[[2609.0,0.3833],[2608.9,0.3955],[2608.8,2.69],[2608.6,3.2078],[2608.5,1.35022]],[[2609.1,4.17256972],[2609.2,4.39038],[2609.3,3.49974783],[2609.4,3.96801534],[2609.5,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064222491,[[2607.0,0.38359],[2606.8,3.5934],[2606.7,0.4086],[2606.6,13.45435],[2606.5,3.0923]],[[2607.2,0.38357],[2607.4,0.3935],[2607.5,3.1008],[2607.6,3.6085],[2607.7,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064251299,[[2607.4,3.2078],[2607.3,0.3895],[2607.2,0.38356],[2606.9,0.3916],[2606.8,0.3897]],[[2607.5,0.38352],[2607.6,1.2664],[2607.9,41.75869],[2608.0,7.36758385],[2608.1,4.86253261]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064276816,[[2604.8,3.98131],[2604.7,0.8293],[2604.2,1.36854236],[2604.0,3.65009],[2603.8,1.16]],[[2605.0,0.38389],[2605.1,2.69],[2605.3,1.9872],[2605.5,4.58198],[2606.4,3.49974783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064343951,[[2603.4,0.38413],[2603.1,4.16824],[2603.0,0.393],[2602.9,1.25],[2602.8,0.96052]],[[2603.5,1.6422],[2603.6,0.7957],[2603.7,1.54009],[2603.8,3.2078],[2604.0,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064376367,[[2604.6,0.38395],[2604.4,0.4242],[2604.3,0.8126],[2604.1,3.2078],[2603.9,0.96011]],[[2604.7,2.7],[2604.8,0.38393],[2605.1,0.4136],[2605.2,5.39152285],[2605.4,0.95962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064423406,[[2603.7,0.38408],[2603.5,3.2078],[2603.4,0.8239],[2603.3,0.4015],[2603.2,0.96037]],[[2603.8,0.4101],[2603.9,3.50696],[2604.0,3.2078],[2604.1,0.4083],[2604.3,2.12002]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064462133,[[2603.6,0.3954],[2603.5,0.3886],[2603.4,2.5984],[2603.3,3.61852524],[2603.2,1.96554807]],[[2603.9,1.25],[2604.0,3.6012],[2604.1,0.4234],[2604.2,1.25],[2604.4,5.04627783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064477059,[[2604.0,0.38403],[2603.6,0.4272],[2603.5,4.16808],[2603.4,0.3953],[2603.3,4.53813519]],[[2604.2,2.7],[2604.3,0.77671],[2604.4,3.2078],[2604.5,0.8473],[2604.6,4.64497783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064561712,[[2604.2,0.78231],[2604.0,0.4235],[2603.9,5.9078],[2603.7,0.3972],[2602.5,4.02315506]],[[2604.4,0.38399],[2604.5,3.2078],[2604.6,0.3984],[2604.7,3.1258],[2604.8,3.91954551]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064588036,[[2604.3,1.63399],[2604.2,0.8186],[2604.1,0.3925],[2604.0,3.2078],[2603.8,0.96015]],[[2604.5,0.81147],[2604.6,2.05],[2604.7,3.2078],[2604.8,7.69132338],[2604.9,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064642471,[[2604.3,2.03609],[2604.0,0.8198],[2603.8,4.16797],[2603.6,1.144]],[[2604.4,0.4076],[2604.5,1.25],[2604.6,0.38396],[2604.8,3.6079],[2604.9,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064679203,[[2605.3,0.38385],[2605.1,0.8164],[2605.0,0.4135],[2604.9,5.9078],[2604.8,1.37833281]],[[2605.4,1.20484],[2605.5,3.2078],[2605.8,17.52931],[2606.0,3.65939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064704024,[[2605.2,1.24],[2605.1,0.38386],[2605.0,0.7856],[2604.9,4.8478],[2604.6,0.95986]],[[2605.3,0.38385],[2605.4,2.01079778],[2605.5,4.0488],[2605.6,0.3903],[2605.7,4.45682338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064785479,[[2607.3,0.38355],[2607.2,0.4079],[2607.0,6.3307],[2606.9,0.82323999],[2606.8,2.10005]],[[2607.5,0.38353],[2607.6,0.4107],[2607.7,3.6162],[2607.9,3.0919],[2608.0,0.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064804782,[[2607.7,0.8245],[2607.5,0.38352],[2607.4,3.103],[2607.2,3.2078],[2607.1,0.95894]],[[2607.8,4.21788],[2607.9,0.3945],[2608.0,3.2078],[2608.1,1.75272],[2608.2,3.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064849615,[[2605.8,1.20797],[2605.6,3.6303],[2605.5,2.7],[2605.3,0.41786105],[2605.2,0.95964]],[[2606.2,1.2268],[2606.4,7.0538],[2606.5,4.47220684],[2606.8,9.1060079],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064895343,[[2604.7,0.78644],[2604.6,2.0248],[2604.1,5.40783],[2603.9,2.10214],[2603.8,1.0055122]],[[2604.8,1.24],[2604.9,0.38391],[2605.2,3.6008],[2605.3,0.4159],[2605.8,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064961312,[[2605.2,0.4084],[2605.1,0.4103],[2604.8,4.16759]],[[2605.4,1.15694863],[2605.5,3.6294],[2605.6,0.4147],[2605.7,7.74659684],[2606.0,8.68240007]]]
["bitfinex-derivatives","ETHF0:USTF0",1729064965604,[[2605.7,0.38379],[2605.3,3.2078],[2605.2,0.8272],[2605.1,0.4103],[2605.0,0.95971]],[[2605.9,6.62159684],[2606.0,5.7408],[2606.1,5.34788101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065025431,[[2606.9,2.0293],[2606.8,0.3979],[2606.6,3.6151],[2606.5,0.95916],[2605.3,10.86711547]],[[2607.1,1.6236],[2607.2,0.77373546],[2607.3,3.9937],[2607.5,4.95578101],[2607.6,1.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065075563,[[2606.4,0.407],[2606.3,0.7927],[2606.1,0.391],[2605.9,3.2078],[2605.3,6.08532685]],[[2606.5,0.38367],[2606.6,1.16755671],[2606.7,2.7],[2606.8,3.6309],[2606.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065126693,[[2607.2,0.38357],[2607.1,1.24],[2607.0,0.8214],[2606.9,0.4023],[2606.8,0.95905]],[[2607.3,1.19920619],[2607.4,1.62355],[2607.6,0.4256],[2607.7,7.21601111],[2607.8,5.85935749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065181232,[[2606.6,2.02695],[2606.4,0.7981],[2606.2,3.2078],[2606.1,0.9593],[2605.7,2.00575143]],[[2606.8,2.39803619],[2606.9,3.2078],[2607.0,0.8064],[2607.2,8.59371111],[2607.3,6.60315749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065192840,[[2607.1,2.03358],[2606.9,0.4051],[2606.8,0.3893],[2606.7,2.19908],[2606.6,0.95913]],[[2607.2,3.98246757],[2607.5,1.24],[2607.6,5.14221111],[2607.7,0.8086],[2607.8,4.90083749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065246073,[[2608.3,2.48],[2608.1,0.8288],[2608.0,0.419],[2607.9,3.2078],[2607.8,1.36274711]],[[2608.6,0.8046],[2608.8,0.3915],[2609.0,3.2078],[2609.4,5.33419242],[2611.2,55.88453342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065291111,[[2609.0,1.24],[2608.9,0.80282],[2608.7,0.421],[2608.6,3.2078],[2606.6,19.18296]],[[2609.2,2.01359654],[2609.3,4.00821111],[2609.4,4.0327],[2609.5,5.09031977],[2615.9,26.52491837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065348844,[[2608.9,2.04052],[2608.8,0.3904],[2608.7,0.3881],[2608.6,0.95838],[2608.5,0.95842]],[[2609.0,0.7678682],[2609.1,3.2078],[2609.2,3.5179865],[2609.3,6.06171111],[2609.4,4.90853749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065393471,[[2609.2,2.04986],[2609.1,0.8019],[2609.0,3.2078],[2608.4,5.195],[2607.4,9.971]],[[2609.3,0.38326],[2609.5,2.00589309],[2609.6,7.55064292],[2609.7,5.37043111],[2609.8,2.07498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065410791,[[2609.1,2.01879],[2608.9,0.3935],[2608.8,1.35772],[2608.7,4.16616],[2607.9,8.85238933]],[[2609.2,1.5374821],[2609.3,0.3901],[2609.4,2.7732],[2609.5,6.72544292],[2609.6,4.96627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065481746,[[2608.5,0.80478],[2608.4,0.4134],[2608.2,1.37115],[2608.1,4.4478],[2608.0,0.95862]],[[2608.6,1.62336],[2608.8,5.0954814],[2608.9,4.3158],[2609.0,5.37239111],[2609.1,6.70747749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065540887,[[2608.0,0.8092],[2607.9,1.24],[2607.6,0.95878],[2607.5,4.4478],[2607.4,1.36462]],[[2608.1,1.24],[2608.4,42.37300663],[2608.5,4.3088],[2608.6,0.8363],[2609.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065613351,[[2607.7,0.80569],[2607.6,0.3938],[2607.4,1.24],[2607.2,3.2078],[2607.0,0.95897]],[[2607.8,4.83128],[2607.9,3.77975287],[2608.0,3.93607996],[2608.1,0.3946],[2608.2,4.98208548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065649086,[[2608.1,1.62344],[2608.0,0.3958],[2607.9,0.4207],[2607.8,1.36699],[2607.7,0.95872]],[[2608.2,1.17799783],[2608.3,46.36439996],[2608.4,4.44530548],[2608.6,8.69266367],[2610.2,25.19235822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065653284,[[2609.1,0.38329],[2609.0,1.24],[2608.7,0.95837],[2608.5,4.16623],[2608.2,1.24]],[[2609.2,0.4151],[2609.3,4.36257996],[2609.4,50.97320915],[2609.5,3.2078],[2609.7,5.02938185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065718446,[[2611.6,0.38292],[2611.5,2.69],[2611.2,0.95743],[2611.1,4.97277],[2610.9,0.4191]],[[2611.7,1.21101],[2611.9,3.2078],[2612.0,0.389],[2612.2,3.94663208],[2612.3,41.94971377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065752071,[[2612.0,3.07286],[2611.8,1.1853],[2611.7,0.95724],[2611.6,0.95728],[2611.4,3.2078]],[[2612.1,6.92651144],[2612.3,4.76807996],[2612.4,4.02350548],[2612.7,7.06930185],[2613.0,8.26203245]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065816112,[[2613.1,3.0727],[2612.8,3.2078],[2612.7,0.3971],[2612.6,1.75334],[2612.5,0.4085724]],[[2613.2,0.3981],[2613.3,0.4132],[2613.4,0.4267],[2613.5,3.2078],[2613.8,0.95653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065847648,[[2610.0,0.38315],[2609.8,2.69],[2609.6,0.4258],[2609.5,0.95805],[2609.4,8.113]],[[2610.2,41.18313],[2610.3,0.3995],[2610.4,3.2078],[2610.6,1.078],[2611.9,9.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065883657,[[2609.3,0.38326],[2609.1,2.69],[2608.9,4.16608],[2608.7,0.3992],[2608.6,0.8238]],[[2609.4,0.4262],[2609.6,0.80002],[2609.7,3.2078],[2609.8,2.69],[2610.1,5.15188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065907280,[[2610.0,0.38315],[2609.7,3.5963],[2609.5,8.15096],[2609.4,0.95811],[2609.3,0.4224]],[[2610.2,0.38314],[2610.3,0.4204],[2610.5,5.8978],[2610.6,1.7629],[2610.7,0.1956886]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065934408,[[2610.0,0.38315],[2609.8,2.69],[2609.6,0.4174],[2609.5,4.16586],[2609.3,1.36163]],[[2610.2,0.38313],[2610.3,4.27860744],[2610.4,1.4952],[2610.5,7.19352279],[2610.6,0.95769]]]
["bitfinex-derivatives","ETHF0:USTF0",1729065959139,[[2608.8,0.38333],[2608.4,4.57276],[2608.3,2.69],[2608.2,1.73785],[2607.3,0.42257564]],[[2608.9,0.4132],[2609.1,4.7264],[2609.2,43.8752],[2609.3,3.48750744],[2609.8,9.17615349]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066022491,[[2608.4,0.38339],[2608.0,3.2078],[2607.9,0.95865],[2607.8,0.95868],[2607.7,3.0928]],[[2608.5,3.90818],[2608.8,3.5997],[2609.0,8.43729],[2609.1,41.22200543],[2609.5,4.48393814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066058608,[[2610.1,0.38313],[2609.9,3.2078],[2609.8,0.3891],[2609.7,0.387],[2609.6,0.95804]],[[2610.3,0.38312],[2610.5,41.184],[2610.6,0.4022],[2610.7,8.0664],[2611.5,1.91474]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066092446,[[2609.5,2.69],[2609.4,5.42049],[2609.2,6.17816],[2608.9,0.42187339]],[[2610.1,0.38314],[2610.2,3.6342],[2610.3,0.4249],[2610.4,43.49],[2610.5,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066119357,[[2609.6,0.38321],[2609.3,7.65334],[2609.2,4.078],[2609.1,1.38002],[2608.8,1.144]],[[2609.7,0.38321],[2609.8,0.3983],[2609.9,0.4052],[2610.1,42.84601508],[2610.2,6.85564]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066155086,[[2610.6,0.38306],[2610.4,3.5069],[2610.3,0.4101],[2610.2,0.9578],[2610.1,3.2078]],[[2610.8,0.38304],[2610.9,0.804],[2611.0,44.0078],[2611.1,0.5801534],[2611.2,3.50394108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066214422,[[2610.9,0.38302],[2610.6,3.5286],[2610.5,8.2435],[2610.3,0.95779],[2609.7,7.84348062]],[[2611.0,0.38301],[2611.1,0.4179],[2611.2,3.2078],[2611.3,0.69630343],[2611.4,44.86201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066258243,[[2611.5,3.59072],[2611.3,2.69],[2611.1,1.1797],[2611.0,5.03553],[2610.8,0.9576]],[[2611.6,0.38292],[2612.0,0.62245341],[2612.1,0.95713],[2612.2,6.85491],[2612.3,1.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066295373,[[2612.6,0.3871],[2612.5,3.2078],[2612.4,3.64699],[2611.9,6.81654115],[2611.0,4.68896124]],[[2613.0,0.79292],[2613.1,3.2078],[2613.2,0.3965],[2613.3,2.69],[2613.4,42.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066317683,[[2613.5,0.38264],[2613.3,2.69],[2613.2,0.3988],[2613.1,4.16454],[2612.9,0.95682]],[[2613.6,0.38264],[2613.8,0.4273],[2614.0,4.57245],[2614.1,41.75642],[2614.2,0.59268686]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066353405,[[2615.7,2.69],[2615.6,3.2078],[2615.5,0.4237],[2615.4,1.3424],[2613.5,2.62736508]],[[2616.1,3.2078],[2616.2,0.3871],[2616.3,0.7948],[2616.4,41.75557]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066401241,[[2613.2,0.38269],[2613.1,3.2078],[2612.8,4.45285],[2612.7,1.3508],[2612.5,4.078]],[[2613.3,0.80208],[2613.4,0.8117],[2613.5,3.2078],[2613.6,2.69],[2613.7,0.18872692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066451579,[[2611.9,0.38292],[2611.5,1.37703],[2611.4,1.77124],[2611.3,3.2078],[2611.0,2.69]],[[2612.0,6.28071],[2612.1,0.19346623],[2612.2,42.40548276],[2612.3,7.519],[2612.4,5.15113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066491488,[[2610.6,0.38311],[2610.4,3.2078],[2610.3,0.4006],[2610.2,0.419],[2610.1,0.95793]],[[2610.7,3.07309],[2610.9,1.142],[2611.0,6.72109861],[2611.1,4.95994372],[2611.5,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066502807,[[2609.5,0.38327],[2609.1,4.1661],[2609.0,4.83565],[2608.8,4.078],[2608.5,3.47437921]],[[2609.6,3.2078],[2609.8,0.79393],[2609.9,3.0999],[2610.1,10.27645803],[2613.2,1.08290907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066554443,[[2610.4,0.95785],[2610.3,0.3944],[2610.2,4.46401],[2610.1,3.2078]],[[2611.0,0.38305],[2611.1,47.0851],[2611.2,0.3994],[2611.3,0.4063],[2611.4,0.41114528]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066600878,[[2609.3,0.3912],[2609.1,3.6483],[2608.8,3.2078],[2608.5,1.155]],[[2609.7,3.59105],[2609.8,0.8081],[2609.9,1.11585747],[2610.1,4.80297],[2610.2,3.50882978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066655211,[[2608.8,0.38337],[2608.4,0.95856],[2608.3,9.8336],[2608.2,4.16644],[2608.1,2.69]],[[2608.9,1.193],[2609.0,6.3177],[2609.1,0.80964],[2609.2,0.19149189],[2609.5,5.15221]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066664409,[[2609.0,0.4213],[2608.8,0.4034],[2608.7,1.34695],[2608.6,4.1663],[2608.4,2.69]],[[2609.3,3.6053],[2609.4,0.4197],[2609.5,2.69],[2609.6,40.8],[2609.7,1.5906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066720657,[[2610.3,0.38315],[2610.0,3.64799],[2609.9,0.3984],[2609.8,0.95807],[2609.7,3.6015]],[[2610.4,3.2078],[2610.6,0.3882],[2610.8,41.18309],[2610.9,0.4041],[2611.0,4.2364]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066779694,[[2610.1,0.38318],[2610.0,3.1155],[2609.7,1.35828],[2609.6,0.4225],[2609.5,8.24395]],[[2610.2,0.3974],[2610.3,0.79146],[2610.4,41.2163],[2610.5,6.70330829],[2610.6,0.19334135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066819934,[[2610.1,0.4001],[2610.0,0.77279],[2609.9,2.69],[2609.6,1.37662],[2609.5,3.2078]],[[2610.3,1.48327928],[2610.4,3.2078],[2610.5,4.01009118],[2610.6,4.2015],[2610.7,8.89455876]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066879574,[[2609.0,0.38334],[2608.8,0.4216],[2608.7,0.4265],[2608.6,0.4048],[2608.5,4.16633]],[[2609.2,0.38332],[2609.4,5.8978],[2609.5,0.8231],[2609.6,43.27146],[2609.8,0.95808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066901099,[[2609.9,0.38321],[2609.7,0.3895],[2609.6,2.62521],[2609.5,1.36165],[2609.4,3.2078]],[[2610.0,5.54709272],[2610.1,0.825],[2610.2,42.29517],[2610.4,4.51135258],[2610.5,0.40544472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729066941234,[[2610.8,0.38308],[2610.7,0.4095],[2610.5,0.4009],[2610.4,7.2858],[2610.1,0.95793]],[[2610.9,0.38307],[2611.0,3.4931],[2611.1,0.4182],[2611.2,3.2078],[2611.4,0.9575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067000881,[[2609.0,0.78773],[2608.7,0.4214],[2608.6,1.36298],[2608.5,4.078],[2608.3,4.57076336]],[[2609.2,47.50362],[2609.3,0.8485],[2609.7,13.34837863],[2609.8,2.69],[2609.9,5.96161539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067044016,[[2611.0,0.38304],[2610.8,0.3992],[2610.6,3.2078],[2610.5,1.36441],[2610.3,3.64787]],[[2611.1,0.38304],[2611.2,2.69],[2611.3,0.8329],[2611.4,4.3158],[2611.5,48.12146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067101751,[[2611.8,0.38293],[2611.6,0.3995],[2611.5,1.37723],[2611.4,2.69],[2611.3,4.1653]],[[2611.9,1.1982],[2612.0,0.38291],[2612.2,0.6811562],[2612.3,3.2078],[2612.5,43.67808212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067123659,[[2613.0,0.38275],[2612.8,0.3972],[2612.7,5.8978],[2612.6,1.75072],[2612.1,2.31810057]],[[2613.2,0.38274],[2613.3,3.6055],[2613.4,41.2087],[2613.5,1.57544577],[2613.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067158789,[[2613.3,1.24],[2613.2,0.38271],[2613.0,0.4039],[2612.9,4.99061],[2612.7,0.95699]],[[2613.4,0.7913],[2613.5,0.8224],[2613.6,0.6803621],[2613.7,2.19665],[2613.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067216323,[[2612.8,3.2078],[2612.6,0.7964],[2612.5,3.64706],[2607.5,0.16093668]],[[2613.1,0.38275],[2613.2,1.2189],[2613.4,0.68105205],[2613.5,47.65453],[2613.6,2.46959159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067252849,[[2615.2,0.38243],[2615.0,3.2078],[2614.9,3.0911],[2614.8,0.7904],[2614.5,1.104]],[[2615.5,0.8091],[2615.7,3.6258],[2615.8,41.94494327],[2615.9,0.41171337],[2639.9,0.14085276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067308590,[[2615.5,0.80159],[2615.3,0.4178],[2615.2,6.3151],[2615.1,5.03412],[2614.8,1.103]],[[2615.6,1.59637],[2615.9,3.2078],[2616.0,0.95581],[2616.1,2.69],[2616.2,2.25186229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067325195,[[2615.0,0.38246],[2614.8,5.8978],[2614.7,0.95625],[2614.6,1.35889],[2614.5,0.394]],[[2615.1,0.802],[2615.4,0.3911],[2615.5,44.0078],[2615.6,1.51049535],[2615.9,11.29457048]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067369726,[[2615.2,0.79783],[2615.0,2.69],[2614.9,0.8178],[2614.8,4.16402],[2614.4,1.39560769]],[[2615.3,0.78912],[2615.4,1.08245678],[2615.5,3.2078],[2615.6,0.3941],[2615.7,4.93862048]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067427560,[[2614.5,0.38253],[2614.4,1.24],[2614.2,0.4092],[2614.1,0.801],[2614.0,0.95651]],[[2614.6,2.80733],[2614.7,3.2078],[2614.8,0.18772343],[2614.9,2.05522],[2621.2,26.41298368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067494700,[[2615.7,0.38236],[2615.5,0.3967],[2615.4,2.69],[2615.3,4.55553],[2613.2,11.89871169]],[[2615.8,40.8],[2615.9,0.66567671],[2616.0,4.4431],[2616.1,3.787],[2616.2,1.14885229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067518015,[[2615.8,0.38233],[2615.6,0.4034],[2615.5,0.95597],[2615.4,1.75811],[2615.3,5.8978]],[[2615.9,0.79883],[2616.1,0.8155],[2616.2,44.20092229],[2616.3,4.96834067],[2616.4,2.48586875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067546252,[[2615.7,0.38236],[2615.4,4.16379],[2615.3,1.76185],[2615.2,0.4027],[2615.1,2.69]],[[2615.8,1.19954],[2616.0,2.69],[2616.1,1.06786933],[2616.2,45.5729865],[2616.3,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067619020,[[2616.4,1.62226],[2616.2,1.76381],[2616.1,3.5917],[2616.0,2.19579],[2615.7,0.40176944]],[[2616.5,0.3903],[2616.6,1.44938066],[2616.7,4.4478],[2617.0,0.95544],[2617.2,4.51466085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067629528,[[2616.4,1.62224],[2616.2,1.76381],[2616.1,4.16355],[2616.0,1.24],[2615.8,0.3839]],[[2616.5,5.51964321],[2616.6,5.82838983],[2616.7,3.2078],[2616.9,0.95548],[2617.1,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067665556,[[2616.2,0.38229],[2616.1,2.69],[2616.0,0.95579],[2615.9,0.4064],[2615.8,0.95586]],[[2616.3,0.59702809],[2616.5,0.38225],[2616.6,0.4138],[2616.7,4.0242],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067724299,[[2612.6,0.38281],[2612.3,3.2078],[2612.2,3.64717],[2612.0,0.95724],[2611.8,6.79974]],[[2612.7,0.7976],[2612.8,0.4272],[2612.9,3.6309],[2613.1,3.64687],[2615.2,28.68991]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067749927,[[2613.7,0.38264],[2613.3,4.16456],[2613.1,0.95685],[2612.8,8.1842],[2611.9,0.98989979]],[[2613.8,42.426],[2614.1,6.9106],[2614.2,0.3944],[2614.3,0.38257],[2614.6,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067808165,[[2615.3,0.38242],[2615.1,3.2078],[2615.0,1.35905],[2614.9,0.4192],[2614.8,1.36363]],[[2615.4,0.38241],[2615.5,40.8],[2615.6,0.4278],[2615.7,2.86051],[2615.8,3.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067818983,[[2615.8,0.38233],[2615.6,0.3919],[2615.5,0.4139],[2615.4,4.88197279],[2615.3,0.95605]],[[2615.9,4.3829423],[2616.0,46.13117758],[2616.1,3.2078],[2616.2,1.8895],[2616.3,8.64025755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067892333,[[2615.0,0.38249],[2614.7,1.77794],[2614.6,5.8978],[2614.5,0.95643],[2614.0,5.234]],[[2615.1,0.38249],[2615.2,0.3874],[2615.3,3.2078],[2615.4,0.8016],[2615.6,45.60206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067915944,[[2614.9,0.3825],[2614.6,0.95639],[2614.5,3.5027],[2614.4,1.35026],[2614.1,7.2858]],[[2615.0,0.38251],[2615.1,3.2078],[2615.3,1.38286],[2615.4,1.75252],[2615.5,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729067953075,[[2613.7,0.38268],[2613.4,4.16463],[2613.3,0.95686],[2613.2,0.8272],[2613.1,2.69]],[[2613.9,7.0334],[2614.1,3.64659],[2614.2,1.34396],[2614.4,1.526],[2614.5,41.62720131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068019636,[[2614.6,0.38254],[2614.4,0.4155],[2614.3,4.05078],[2614.2,0.95652],[2614.1,3.5964]],[[2614.7,3.2078],[2615.1,42.0076],[2615.2,1.126],[2615.3,4.06057313],[2615.6,11.36054421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068029131,[[2614.3,0.38259],[2613.9,4.89734],[2613.7,0.95671],[2613.6,3.2078],[2613.4,0.99628115]],[[2614.5,3.59038],[2614.6,43.1579],[2614.8,2.69],[2615.1,5.00354421],[2615.2,0.95621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068066766,[[2614.7,4.20734],[2614.6,0.4152],[2614.5,2.69],[2614.4,4.16425],[2614.3,0.7865]],[[2614.8,3.2078],[2615.2,0.4279],[2615.3,3.814],[2615.6,0.18757726],[2615.9,6.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068125296,[[2617.5,0.38213],[2617.3,2.69],[2617.1,1.35918],[2617.0,0.4015],[2616.9,4.16335]],[[2617.6,0.80023],[2617.7,4.0198],[2617.9,0.95521],[2618.0,41.39123215],[2618.1,4.76614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068173329,[[2616.2,0.38232],[2615.9,4.56412],[2615.8,3.0808],[2615.7,0.95597],[2615.6,4.7453]],[[2616.3,0.38232],[2616.6,0.95568],[2616.7,0.8154],[2616.8,4.0516]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068223166,[[2615.8,0.38237],[2615.6,3.2078],[2615.5,1.78027],[2615.3,0.4149],[2615.2,2.69]],[[2615.9,1.18267],[2616.2,6.85362],[2616.4,1.36995747],[2616.5,41.2267],[2616.8,17.07998281]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068232960,[[2615.5,0.38241],[2615.1,1.76642],[2615.0,7.25995],[2614.2,6.844]],[[2615.8,3.59019],[2615.9,3.0924],[2616.0,0.4067],[2616.1,0.95587],[2616.2,2.48579214]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068284019,[[2616.5,2.69],[2616.4,0.38229],[2616.3,4.0211],[2616.2,0.406],[2615.9,1.36853073]],[[2616.6,0.38227],[2616.8,3.6328],[2617.1,0.4012],[2617.2,43.27468],[2617.4,3.28899401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068330868,[[2618.3,0.38202],[2618.1,3.2078],[2618.0,3.04514],[2617.9,1.76666],[2617.7,1.91052]],[[2618.4,4.49444137],[2618.5,5.7731618],[2618.7,42.4013],[2618.9,7.81195904],[2619.0,2.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068379993,[[2617.8,0.38209],[2617.6,3.2078],[2617.5,3.82913],[2617.4,1.34417],[2617.3,1.91082]],[[2617.9,0.3921],[2618.1,1.56805],[2618.3,0.8125],[2618.4,2.4994016],[2625.6,9.00645371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068432541,[[2616.8,2.09],[2616.6,3.2078],[2616.5,10.639],[2616.4,0.3975],[2616.3,6.96164784]],[[2617.3,3.6193],[2617.4,0.3877],[2617.5,1.122],[2617.7,2.09],[2617.9,5.9396918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068487290,[[2617.1,0.38218],[2616.9,1.2071],[2616.8,1.91559],[2616.6,4.16347],[2616.4,4.078]],[[2617.2,0.38219],[2617.3,4.3278],[2617.5,1.74585],[2617.6,0.4124],[2617.7,0.95529]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068499598,[[2615.2,0.38247],[2614.9,0.3956],[2614.7,2.09],[2614.6,4.16419],[2614.4,5.99094]],[[2615.3,0.38247],[2615.5,4.0295],[2615.6,4.57886],[2615.7,0.95602],[2616.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068546635,[[2614.8,0.38253],[2614.5,1.35354],[2614.4,0.7858],[2614.3,0.9565],[2614.1,1.91317]],[[2614.9,7.22542],[2615.0,0.7826],[2615.2,0.95619],[2615.3,0.41047575],[2615.4,7.30013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068616590,[[2612.3,0.38289],[2612.0,0.795],[2611.9,1.36886],[2611.7,0.95743],[2611.3,9.34896061]],[[2612.4,0.38289],[2612.5,0.4279],[2612.6,6.8185],[2612.8,1.36888],[2612.9,0.95704]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068655919,[[2614.0,0.38261],[2613.7,4.56691],[2613.6,3.04667],[2613.4,0.7837],[2613.2,5.9916]],[[2614.1,0.788],[2614.3,2.02367],[2614.4,2.09],[2614.5,3.2078],[2640.6,1.41157357]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068707441,[[2614.6,0.38252],[2614.4,0.95638],[2614.3,3.86441],[2614.1,3.2078],[2614.0,0.4095]],[[2614.7,0.77762],[2614.8,4.4278],[2615.0,0.95617],[2615.1,2.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068727562,[[2614.4,0.38254],[2614.1,4.16428],[2614.0,3.47263],[2613.9,4.8989],[2613.7,0.99356279]],[[2614.5,0.38254],[2614.7,0.4149],[2614.8,3.2078],[2614.9,3.84611],[2615.1,0.95616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068776705,[[2614.1,0.38259],[2614.0,0.3984],[2613.9,3.86976],[2613.8,0.95659],[2613.7,3.2078]],[[2614.2,0.77338],[2614.4,0.3921],[2614.5,1.36495],[2614.6,2.16531],[2614.7,3.80428955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068849547,[[2614.0,0.78161],[2613.9,1.3702],[2613.8,0.4111],[2613.7,0.95662],[2613.5,8.24249]],[[2614.1,0.38259],[2614.2,2.1996],[2614.3,3.2078],[2614.4,0.95639],[2614.5,4.50486468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068881371,[[2612.8,0.38277],[2612.7,0.4111],[2612.6,0.8479],[2612.5,3.04707],[2612.3,0.95713]],[[2612.9,0.38278],[2613.0,0.4258],[2613.1,0.4053],[2613.2,1.38193],[2613.3,1.33019366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068929293,[[2612.8,0.4283],[2612.6,8.63704],[2612.1,2.49553896],[2611.7,0.99356279],[2611.5,1.68231816]],[[2613.2,2.4823],[2613.3,8.30680689],[2613.5,5.01776433],[2613.6,42.3781],[2613.7,0.95664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729068956312,[[2612.9,0.38277],[2612.6,4.16483],[2612.5,2.15537],[2612.3,2.09],[2611.9,15.71142948]],[[2613.0,0.38276],[2613.1,41.2128],[2613.2,5.91042309],[2613.3,0.95679],[2613.6,12.03186468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069004045,[[2612.3,1.76204],[2612.2,3.6123],[2612.1,1.34422],[2612.0,0.95724],[2611.9,1.91459]],[[2612.4,0.01031084],[2612.7,40.8],[2612.8,3.2078],[2612.9,0.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069066683,[[2612.0,0.3829],[2611.7,3.13716],[2611.6,3.2078],[2611.5,0.95743],[2610.3,0.3832]],[[2612.1,2.13619],[2612.2,0.4279],[2612.3,3.2078],[2612.4,42.89013],[2612.6,12.23716842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069089198,[[2611.7,1.76953],[2611.6,3.2078],[2611.5,1.38263],[2611.4,0.4133],[2611.2,1.00265372]],[[2611.8,0.77863],[2611.9,1.58720081],[2612.0,0.95727],[2612.1,0.7833],[2612.2,8.66985468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069148140,[[2611.3,0.81],[2611.2,0.97],[2611.0,1.36572],[2610.9,4.16546],[2610.6,8.95140883]],[[2611.4,1.74379],[2611.6,3.6222],[2611.7,1.37049],[2611.8,9.52262901],[2611.9,7.50048516]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069189270,[[2610.8,0.38308],[2610.6,1.35566],[2610.5,1.751],[2610.4,0.97],[2610.2,3.2078]],[[2610.9,1.78106],[2611.1,4.7572],[2611.2,0.3908],[2611.3,0.95753],[2611.4,48.54007196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069219910,[[2610.8,0.38307],[2610.6,0.3887],[2610.5,5.52861],[2610.3,1.35147],[2609.9,2.00854447]],[[2610.9,2.18376],[2611.0,0.4216],[2611.1,0.9576],[2611.2,4.16536],[2611.4,7.74186772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069260941,[[2611.2,0.38302],[2611.1,0.97],[2611.0,1.38112],[2610.9,4.96775],[2610.7,1.91545]],[[2611.3,0.97],[2611.4,0.8209],[2611.5,0.79518],[2611.7,4.3228],[2611.8,0.95735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069331491,[[2613.0,1.35275],[2612.9,0.8366],[2612.8,0.95696],[2612.7,4.56319],[2612.5,1.91413]],[[2613.1,0.3923],[2613.2,4.56054],[2613.3,0.8146],[2613.5,0.95672],[2613.6,0.95669]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069390729,[[2612.6,1.3528],[2612.4,0.4167],[2612.3,1.38114],[2612.2,0.95716],[2584.0,5.95430186]],[[2612.7,0.7868],[2612.8,0.97],[2612.9,0.3903],[2613.0,1.3772],[2613.1,0.95687]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069433951,[[2613.8,1.34264],[2613.7,0.3949],[2613.6,0.4105],[2613.5,0.9567],[2613.4,0.3985]],[[2613.9,3.59042],[2614.0,1.3853],[2614.1,0.4144],[2614.2,42.14706],[2614.3,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069457671,[[2612.7,0.38278],[2612.6,0.97],[2612.4,0.9571],[2612.3,3.9871],[2612.2,1.38268]],[[2612.8,0.38279],[2612.9,3.6321],[2613.0,0.8399],[2613.1,1.104],[2613.2,1.92682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069521332,[[2613.4,1.3527],[2613.3,0.4063],[2613.2,0.4276],[2613.1,0.3927],[2613.0,4.16468]],[[2613.5,0.38268],[2613.6,0.8139],[2613.7,4.573],[2613.8,0.95661],[2613.9,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069593886,[[2611.9,0.38291],[2611.8,1.3964],[2611.7,0.4104],[2611.6,0.95739],[2611.5,3.2078]],[[2612.0,0.3888],[2612.1,1.35289],[2612.4,4.58343],[2612.5,2.05609],[2612.6,0.42298494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069649325,[[2610.4,0.3064],[2609.9,4.16582],[2609.7,0.9581],[2609.1,6.844]],[[2610.5,14.39132],[2610.6,0.4069],[2610.7,1.92774],[2610.8,0.95771],[2610.9,42.7249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069702249,[[2610.1,0.3065],[2609.9,0.4196],[2609.6,0.7939],[2609.5,0.95827],[2605.7,0.56225884]],[[2610.2,13.66281],[2610.3,10.3677],[2610.4,1.57159712],[2610.6,0.95788],[2610.7,6.92116111]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069715876,[[2610.8,11.18352],[2610.5,1.35119],[2610.4,4.16574],[2610.3,1.91594],[2610.2,1.00059427]],[[2610.9,3.2078],[2611.1,0.97],[2611.6,6.4818],[2611.7,0.95749],[2611.9,7.31439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069767497,[[2612.2,0.38291],[2611.9,1.76878],[2611.8,3.04742],[2611.7,0.41920902],[2611.5,5.12284]],[[2612.3,0.7904],[2612.4,4.01799],[2612.7,3.183],[2612.8,0.95707],[2613.9,13.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069826251,[[2611.6,0.38299],[2611.5,0.4032],[2611.4,3.611],[2611.3,2.99],[2611.2,4.3065]],[[2611.7,0.38299],[2611.9,0.4273],[2612.1,0.3986],[2612.2,4.3414],[2612.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069888782,[[2611.4,0.38303],[2611.2,5.99246],[2611.1,0.4152],[2611.0,1.18632],[2610.9,3.2078]],[[2611.5,0.3878],[2611.7,3.5908],[2612.2,5.96272111],[2612.4,49.65144],[2620.0,26.02785768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069955149,[[2613.0,0.38279],[2612.8,2.33706],[2612.7,0.95709],[2612.6,0.8105],[2612.5,3.6133]],[[2613.1,1.20348],[2613.2,4.5878],[2613.3,4.42692828],[2613.4,5.43610486],[2613.5,2.04481]]]
["bitfinex-derivatives","ETHF0:USTF0",1729069964870,[[2613.0,0.38279],[2612.8,2.33706],[2612.7,0.95709],[2612.6,0.8105],[2612.5,3.6133]],[[2613.1,2.58348],[2613.3,3.6242],[2613.4,0.95685],[2613.5,1.087],[2613.6,5.43604486]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070029208,[[2614.7,1.76251],[2614.6,1.38],[2614.5,0.80956],[2614.4,3.6237],[2614.3,0.9564]],[[2614.8,0.8077],[2614.9,0.7807],[2615.1,5.46576356],[2615.2,7.34687405],[2615.3,4.70834702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070088761,[[2615.2,1.76247],[2615.0,0.95625],[2614.9,3.97991],[2614.8,0.3991],[2614.7,0.403]],[[2615.3,3.2078],[2615.4,0.38245],[2615.5,1.2037],[2615.7,43.13602],[2615.9,0.40211363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070141390,[[2616.0,1.76235],[2615.8,0.95596],[2615.7,3.6288],[2615.6,1.78482],[2615.4,1.38]],[[2616.1,0.8243],[2616.2,0.4265],[2616.3,3.2078],[2616.5,2.74117349],[2616.7,5.95378939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070161012,[[2616.7,1.76225],[2616.5,3.2078],[2616.3,1.78678],[2616.2,1.35331],[2615.9,0.41994961]],[[2616.8,0.80054],[2616.9,0.8406],[2617.0,10.5490389],[2617.2,0.95546],[2617.3,41.20808406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070195230,[[2616.8,0.38224],[2616.7,2.98],[2616.6,0.95567],[2616.5,4.4229],[2616.4,0.95574]],[[2616.9,0.4187],[2617.0,0.38221],[2617.1,4.0272],[2617.2,5.00063707],[2617.4,0.95539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070240681,[[2615.0,3.2078],[2614.9,3.39],[2614.8,1.77442],[2614.2,0.41789857],[2614.1,10.82320058]],[[2615.5,1.2284],[2615.6,3.2078],[2615.9,3.93595],[2616.1,0.42032505],[2617.3,8.48394393]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070302801,[[2614.6,0.38256],[2614.5,0.95641],[2614.4,7.56707],[2614.1,0.8312],[2614.0,5.99123]],[[2615.0,0.38251],[2615.1,0.8402],[2615.2,6.6071],[2615.4,0.95613],[2615.6,1.37375437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070347837,[[2613.8,0.38268],[2613.5,4.16459],[2613.4,3.7836],[2613.3,0.95684],[2613.2,0.4133]],[[2613.9,0.3974],[2614.0,0.38265],[2614.1,0.4148],[2614.2,3.2078],[2614.3,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070409886,[[2613.9,0.38266],[2613.7,1.38233],[2613.6,4.32216],[2613.5,3.6261],[2613.4,0.95683]],[[2614.0,3.2078],[2614.2,1.19613],[2614.3,0.3951],[2614.6,3.93642],[2614.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070452818,[[2613.0,0.38278],[2612.7,1.37929],[2612.6,4.57523],[2612.5,0.4135],[2612.4,2.98]],[[2613.2,3.59057],[2613.4,1.1834],[2613.5,2.98],[2613.8,5.55722924],[2614.7,5.50394393]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070463222,[[2613.0,0.38278],[2612.7,3.8099],[2612.6,4.57523],[2612.2,1.91454]],[[2613.1,0.38278],[2613.2,3.2078],[2613.3,0.81],[2613.4,0.95685],[2613.5,0.95681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070530261,[[2612.7,0.38283],[2612.6,0.3931],[2612.4,4.58949],[2612.3,0.393],[2612.2,0.95726]],[[2612.8,0.38282],[2612.9,0.7814],[2613.0,0.4243],[2613.1,47.94477],[2613.2,0.95693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070569185,[[2613.3,0.38275],[2613.1,0.95695],[2613.0,0.95698],[2612.9,3.4041],[2612.8,0.4173]],[[2613.4,3.2078],[2613.5,0.78933],[2613.6,0.8146],[2613.7,7.174],[2613.9,0.95666]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070655654,[[2613.6,0.38269],[2613.4,0.4116],[2613.3,4.55097],[2613.2,3.3854],[2613.1,0.95694]],[[2613.7,0.3827],[2613.9,3.2078],[2614.0,0.3861],[2614.1,45.5541],[2614.2,0.95657]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070695380,[[2614.0,0.4096],[2613.9,0.4102],[2613.8,3.59047],[2613.7,0.4043],[2613.3,2.99]],[[2614.1,0.38263],[2614.3,0.95652],[2614.4,3.94649],[2614.5,3.2078],[2614.7,7.31237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070703099,[[2613.7,3.8248],[2613.6,0.7914],[2613.5,4.0413],[2613.0,0.95697],[2612.7,15.72911048]],[[2613.8,0.38268],[2614.0,4.36785],[2614.1,0.95659],[2614.2,0.8208],[2614.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070793048,[[2613.9,8.62066],[2613.8,4.078],[2613.7,2.99],[2613.6,0.95676],[2613.5,0.9568]],[[2614.0,0.38265],[2614.3,0.95652],[2614.4,0.4193],[2614.5,4.16424],[2614.6,3.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070818765,[[2615.9,3.8248],[2615.7,0.4237],[2615.6,2.99],[2615.5,0.3904],[2615.4,3.6214]],[[2616.0,4.00075],[2616.2,0.816],[2616.3,0.9558],[2616.4,3.40382968],[2616.5,41.94958724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070855206,[[2614.9,4.2192],[2614.8,0.4275],[2614.6,3.2078],[2614.5,3.4025],[2614.4,0.38257]],[[2615.0,0.3825],[2615.1,0.95623],[2615.2,44.7957],[2615.3,0.95616],[2615.4,0.81233904]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070944488,[[2617.4,3.85086],[2617.3,3.2078],[2617.0,0.38216],[2616.7,0.3967],[2616.6,2.33557]],[[2617.5,0.8038],[2617.6,0.95522],[2617.7,0.3959],[2617.8,2.33514],[2618.1,5.11787]]]
["bitfinex-derivatives","ETHF0:USTF0",1729070959395,[[2617.2,6.2304],[2617.1,0.8334],[2617.0,3.2078],[2616.8,0.95549],[2616.7,4.078]],[[2617.3,0.38213],[2617.5,0.95525],[2617.7,1.76659],[2617.9,2.31082],[2618.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071039152,[[2618.9,2.50291574],[2618.5,4.9935],[2618.4,0.8419],[2618.2,0.95498],[2618.1,0.95501]],[[2619.0,0.38188],[2619.1,0.95468],[2619.2,0.40524378],[2619.3,4.16242],[2619.4,1.90912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071065970,[[2619.9,3.72451574],[2619.7,3.58957],[2619.3,2.33458],[2619.1,6.04165],[2617.4,1.99775837]],[[2620.0,0.38173],[2620.2,1.8057],[2620.3,0.95424],[2620.4,1.78292],[2620.6,2.91727]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071098179,[[2620.2,4.5878],[2620.1,0.38171],[2619.9,0.3943],[2619.7,7.90709769],[2619.6,1.066]],[[2620.3,0.38169],[2620.4,0.3903],[2620.5,2.2234],[2620.6,0.95413],[2620.8,0.38162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071159517,[[2621.3,3.2078],[2621.0,0.3911],[2620.8,0.95404],[2620.6,0.41590267],[2620.4,10.22954882]],[[2621.4,0.38153],[2621.5,0.24333235],[2621.6,1.7685],[2621.7,0.95374],[2621.8,1.77001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071167935,[[2621.0,4.5778],[2620.8,0.3816],[2620.5,5.03214],[2620.4,9.73097357],[2618.5,9.549]],[[2621.1,0.62490235],[2621.2,1.7918],[2621.3,0.8309],[2621.4,0.95384],[2621.5,0.95382]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071247188,[[2621.3,0.38154],[2621.1,3.2078],[2620.8,0.95402],[2620.7,0.95406],[2620.6,1.8121]],[[2621.4,0.38153],[2621.7,1.2833],[2621.8,0.95368],[2622.0,4.16141],[2622.1,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071267596,[[2622.0,3.6406],[2621.9,2.98],[2621.7,0.8532],[2621.5,0.95377]],[[2622.1,0.38143],[2622.2,0.4377],[2622.3,0.844],[2622.5,0.95344],[2622.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071305133,[[2621.5,3.4086],[2621.4,0.38152],[2621.3,4.0994],[2621.1,0.95393],[2621.0,6.94940529]],[[2621.6,0.3815],[2621.7,1.2509],[2621.9,0.95366],[2622.0,0.95364],[2622.1,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071367964,[[2621.8,3.58926],[2621.7,0.4597],[2621.6,0.4258],[2621.5,4.36368],[2621.3,0.95385]],[[2621.9,0.38146],[2622.1,0.4347],[2622.2,0.8831],[2622.3,41.75351],[2622.4,0.95348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071407189,[[2620.4,2.98],[2620.2,3.2078],[2620.1,0.4696],[2620.0,0.4706],[2619.7,0.4717]],[[2620.7,0.4308],[2621.1,3.2078],[2621.2,42.2177],[2621.3,3.4192],[2621.5,0.41282813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071442820,[[2620.4,3.58947],[2620.3,2.98],[2620.0,0.95431],[2619.9,0.95435],[2619.8,0.891]],[[2620.5,0.38166],[2620.8,0.4561],[2620.9,0.95404],[2621.0,43.03799],[2621.1,3.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071455318,[[2619.6,69.72513],[2619.2,0.38184],[2619.0,3.2078],[2618.9,2.98],[2618.8,0.95476]],[[2619.7,11.52638],[2619.9,2.98],[2620.0,1.42396],[2620.1,4.1621],[2620.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071499069,[[2620.6,1.3663],[2620.4,3.2078],[2620.2,0.95424],[2620.1,2.98],[2620.0,0.95431]],[[2620.9,2.98],[2621.0,3.678],[2621.1,42.21906],[2621.3,0.95387],[2621.4,1.7277]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071552006,[[2622.4,0.38138],[2622.3,3.2078],[2622.1,2.98],[2622.0,1.85989],[2621.6,5.292]],[[2622.5,0.38137],[2622.7,0.9055],[2622.9,4.61819],[2623.1,0.95321],[2623.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071599035,[[2622.4,1.75138],[2622.1,0.95356],[2622.0,4.1614],[2621.9,0.9095],[2621.8,0.4646]],[[2622.5,0.9109],[2622.6,0.38137],[2622.7,42.17],[2622.8,0.4653],[2622.9,0.95331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071604346,[[2623.1,1.75128],[2623.0,0.4576],[2622.9,3.6555],[2622.8,0.9533],[2622.6,0.95337]],[[2623.2,0.4599],[2623.3,44.4425],[2623.4,0.84545],[2623.5,1.37],[2623.8,2.16797]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071648085,[[2623.4,4.5778],[2623.1,2.1049],[2623.0,0.95324],[2622.8,2.68321932],[2621.1,24.04329506]],[[2623.5,0.38122],[2623.6,0.6858],[2623.7,0.953],[2623.8,1.62516],[2623.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071706407,[[2621.6,0.4878],[2621.5,0.504],[2621.4,0.38152],[2621.3,0.4746],[2621.2,7.2858]],[[2621.8,0.38147],[2621.9,3.2078],[2622.0,2.98],[2622.1,0.95357],[2622.2,0.95355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071759838,[[2621.1,0.9882],[2621.0,0.5039],[2620.9,2.98],[2620.7,0.95407],[2620.5,4.16194]],[[2621.3,3.2078],[2621.4,1.199],[2621.7,0.95372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071807986,[[2621.8,0.9661],[2621.7,0.38148],[2621.6,0.4837],[2621.5,6.1878],[2620.1,23.28727]],[[2621.9,0.02244346],[2622.0,0.38145],[2622.2,3.2078],[2622.3,0.95351],[2622.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071824996,[[2621.9,1.37],[2621.8,0.38146],[2621.7,1.0926],[2621.6,3.7224],[2621.5,0.95378]],[[2622.1,0.38143],[2622.2,1.37],[2622.4,0.95347],[2622.5,3.39627256],[2622.6,41.9306]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071880822,[[2621.0,1.75158],[2620.9,0.5371],[2620.8,3.7539],[2620.7,0.5473],[2620.6,0.95411]],[[2621.2,1.011],[2621.6,1.36882838],[2621.8,2.3237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071925552,[[2620.5,1.966],[2620.4,0.38167],[2620.3,3.8132],[2619.8,1.35878484],[2619.3,8.09773744]],[[2620.7,0.38163],[2620.8,1.955],[2621.0,4.2068],[2621.1,0.3428],[2621.2,5.11182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729071989598,[[2619.8,1.1796],[2619.7,0.38177],[2619.5,3.7703],[2619.3,0.95458],[2619.2,3.93463]],[[2619.9,42.22775],[2620.1,3.778],[2620.2,3.39266132],[2620.3,0.95424],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729072036734,[[2619.7,0.38178],[2619.4,1.7326],[2619.3,4.16237],[2619.2,2.98],[2618.8,5.98752]],[[2619.8,40.8],[2620.1,3.2078],[2620.4,0.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1729072061152,[[2620.3,0.5737],[2620.2,4.1535],[2620.0,0.5929],[2613.7,37.70533966]],[[2620.4,0.38167],[2620.6,0.95412],[2620.7,3.975],[2620.8,5.13284761],[2620.9,43.02464]]]
["bitfinex-derivatives","ETHF0:USTF0",1729072111280,[[2620.4,1.75167],[2620.3,1.7734],[2620.2,3.2078],[2620.1,0.9543],[2620.0,0.95433]],[[2620.5,0.38167],[2620.7,1.9608],[2620.9,3.8204],[2621.0,1.27527],[2621.1,1.17110716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729072167024,[[2620.5,1.37],[2620.4,0.5592],[2620.3,0.5579],[2620.2,4.16205],[2620.1,0.95429]],[[2620.7,1.37],[2620.8,0.568],[2620.9,44.0078],[2621.0,0.579],[2621.1,1.50186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729072226957,[[2619.6,0.5547],[2619.5,0.565],[2619.4,3.36181],[2619.3,0.5621],[2619.2,3.2078]],[[2619.7,0.38178],[2620.0,1.96935],[2620.1,7.72103],[2620.3,1.2005],[2621.0,4.38403531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729072274806,[[2619.5,0.6071],[2619.3,1.56233],[2619.0,8.14297728],[2618.7,2.00097457],[2618.6,7.60321821]],[[2619.6,0.38179],[2619.8,0.5827],[2619.9,7.14217],[2620.0,1.52137],[2620.1,0.6023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729072308427,[[2619.9,0.94684],[2619.8,3.7757],[2619.6,3.93447],[2619.5,0.95451],[2618.2,11.09702307]],[[2620.0,0.38173],[2620.1,1.11],[2620.4,46.1747],[2620.5,3.5814],[2620.6,0.95414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729072343941,[[2619.0,2.12757],[2618.9,3.2078],[2618.7,0.9548],[2618.6,2.98],[2618.1,1.91003]],[[2619.1,0.38186],[2619.5,44.3525],[2619.6,5.86451],[2619.7,0.95446],[2619.9,0.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1729072406984,[[2618.3,0.95128],[2618.2,0.584],[2618.1,1.9581],[2618.0,0.95506],[2617.9,3.2078]],[[2618.4,1.76197],[2618.5,1.6598],[2618.6,41.4043],[2618.7,4.74072],[2618.8,0.4031751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729072499048,[[2619.6,2.33009],[2619.3,1.53368],[2619.2,0.5527],[2619.1,5.54244],[2618.8,4.078]],[[2619.7,0.94188],[2619.8,3.5395],[2620.0,4.16214],[2620.1,40.8],[2620.9,1.90807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729072531962,[[2618.8,9.8184],[2618.7,3.8024],[2618.6,0.5707],[2618.5,0.604],[2618.4,2.98]],[[2619.4,7.14238],[2619.6,0.6093],[2619.7,41.823],[2619.8,0.5534],[2620.9,19.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729072561282,[[2617.6,0.38208],[2617.4,0.5735],[2617.3,3.7964],[2617.1,0.6112],[2617.0,3.93541]],[[2618.0,6.7628],[2618.1,2.10915],[2618.2,0.41603773],[2618.3,42.81397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729072583799,[[2619.3,3.58963],[2618.9,0.95473],[2618.7,4.5333],[2618.5,5.2586],[2618.4,1.90978]],[[2619.4,1.206],[2619.6,2.98],[2619.8,0.6095],[2619.9,41.18176],[2620.2,6.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729072643857,[[2618.9,0.38597877],[2618.8,3.2078],[2618.7,0.502],[2618.6,0.4858],[2618.5,3.93487]],[[2619.0,1.49065928],[2619.2,3.93463],[2619.4,1.43726],[2619.5,3.6048],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729072693481,[[2620.5,0.38166],[2620.4,0.5089],[2620.3,4.16202],[2620.2,4.43146],[2620.1,0.4834]],[[2620.6,1.05843847],[2620.7,0.38164],[2621.0,1.8438],[2621.1,3.6239],[2621.2,3.93392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729072780743,[[2621.4,3.58933],[2621.1,0.95393],[2621.0,1.082],[2620.9,1.47972927],[2620.8,1.90808]],[[2621.5,0.38330962],[2621.9,1.49985],[2622.0,2.344],[2622.1,2.0224],[2622.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729072824980,[[2621.7,2.29517],[2621.4,1.47632],[2621.3,0.95386],[2621.2,4.5778],[2620.7,5.052]],[[2621.8,0.38148],[2621.9,0.974],[2622.1,4.68738],[2622.2,0.5531],[2622.3,2.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729072843390,[[2620.8,14.50264],[2620.4,3.2078],[2619.7,4.078],[2619.6,0.95445],[2619.4,0.973]],[[2620.9,11.5668],[2621.1,3.2078],[2621.2,3.9599],[2621.3,1.9015],[2621.5,0.40561594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729072903347,[[2620.3,0.96479],[2620.2,2.4168],[2620.1,4.1621],[2619.8,1.40413348],[2619.6,8.75296]],[[2620.4,1.37],[2620.7,1.1155],[2620.8,1.92605],[2620.9,4.5778],[2621.4,1.90771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073014440,[[2618.7,0.00388919],[2618.6,0.38193],[2618.5,0.5408],[2618.2,0.95498],[2618.1,5.16375427]],[[2618.8,5.70001],[2619.1,0.95468],[2619.2,2.03144],[2619.3,0.971],[2619.5,2.49527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073094492,[[2619.2,0.38184],[2619.1,0.0042659],[2619.0,0.5875],[2618.9,2.07912],[2618.8,3.93476]],[[2619.3,1.007],[2619.4,0.96343],[2619.7,3.5457],[2619.8,0.95444],[2619.9,0.55407597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073142616,[[2620.4,0.38167],[2620.3,0.5745],[2620.2,0.95426],[2620.1,0.5478],[2620.0,3.93432]],[[2620.5,0.5742574],[2620.6,1.021],[2620.7,0.5582],[2620.9,3.5234],[2635.7,4.74207761]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073159825,[[2620.4,0.38167],[2620.3,0.5525],[2620.2,2.08006],[2620.1,2.98],[2620.0,0.95431]],[[2620.5,0.0044574],[2620.7,1.94044],[2620.9,2.98],[2621.2,0.95392],[2628.6,37.73954344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073216769,[[2622.9,4.5778],[2622.8,0.38132],[2622.6,0.5754],[2622.5,0.95341],[2622.4,2.12196]],[[2623.0,0.3813],[2623.1,1.1957],[2623.2,1.55148],[2623.3,2.433],[2623.4,41.75311]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073265601,[[2623.2,2.37615],[2623.1,1.2205],[2623.0,4.5778],[2622.8,0.95329],[2622.6,0.95336]],[[2623.3,0.38125],[2623.6,1.6288],[2623.7,0.95301],[2623.8,6.15597],[2623.9,41.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073336460,[[2623.0,1.75129],[2622.9,3.2078],[2622.8,0.628],[2622.7,1.60025],[2622.5,0.95341]],[[2623.1,0.38129],[2623.2,0.628],[2623.4,1.59551],[2623.5,1.9846],[2623.6,4.16085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073401413,[[2622.7,0.97484],[2622.6,1.9807],[2622.5,0.6276],[2622.4,4.16125],[2621.9,5.98527]],[[2622.8,1.75132],[2623.0,41.776],[2623.1,0.6227],[2623.2,1.53988],[2623.4,4.16092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073449442,[[2619.5,0.38179],[2619.3,3.602],[2619.1,4.32394],[2619.0,0.95468],[2618.8,0.40779435]],[[2619.7,41.18179],[2619.8,0.988],[2619.9,0.4208],[2620.0,3.3752],[2623.3,5.49601009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073458046,[[2620.0,0.38173],[2619.7,3.2078],[2619.6,0.95447],[2619.5,1.7989],[2619.4,3.3934]],[[2620.1,1.3856],[2620.2,1.21561],[2620.3,2.98],[2620.4,40.8],[2620.8,0.95408]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073512582,[[2620.6,0.38163],[2620.3,0.95422],[2620.2,4.0524],[2620.1,0.4017],[2620.0,2.98]],[[2620.7,0.38163],[2620.8,1.436],[2620.9,0.8103],[2621.0,3.93397],[2621.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073562741,[[2621.1,1.75157],[2620.8,0.95403],[2620.7,4.55448],[2620.6,0.3939],[2620.3,1.9963298]],[[2621.2,0.8503],[2621.3,0.3998],[2621.4,6.02334],[2621.5,40.8],[2621.8,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073602351,[[2624.5,0.38107],[2624.4,3.2078],[2624.1,0.3983],[2624.0,0.95287],[2623.9,0.4108]],[[2624.8,0.38104],[2624.9,1.2311],[2625.1,3.2078],[2625.4,1.065],[2625.5,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073653974,[[2624.6,0.38106],[2624.3,3.3888],[2624.2,0.394],[2624.1,0.95283],[2624.0,4.16067]],[[2624.7,0.38106],[2625.0,3.5996],[2625.1,2.1885],[2625.2,0.3911],[2625.3,3.93242]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073665188,[[2625.2,0.38098],[2624.9,0.3943],[2624.8,7.14037],[2624.6,0.95266],[2624.5,6.38702403]],[[2625.3,0.79477],[2625.5,3.2078],[2625.8,2.18826],[2625.9,41.1891],[2626.1,2.30747]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073724635,[[2625.9,0.38086],[2625.7,2.98],[2625.6,3.6354],[2625.5,1.27091],[2625.4,0.95236]],[[2626.0,0.38087],[2626.1,0.4009],[2626.2,41.1972],[2626.3,3.2078],[2626.4,1.38542]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073761156,[[2626.0,4.33473],[2625.9,0.95218],[2625.8,3.2078],[2625.5,3.38864969],[2624.8,6.93755098]],[[2626.5,1.2054],[2626.6,3.6056],[2626.7,1.137],[2630.1,49.593],[2630.9,15.38011636]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073805177,[[2630.7,6.8678],[2630.0,3.66],[2629.8,4.26989668],[2629.6,4.26989668],[2629.5,1.35538397]],[[2631.2,1.298],[2631.4,9.52],[2631.6,3.2078],[2633.3,0.94952],[2634.0,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073838616,[[2630.0,3.58807],[2629.6,3.66],[2629.5,0.95086],[2629.4,0.95092],[2628.8,4.9882]],[[2630.5,2.3437],[2630.6,3.2078],[2630.8,0.95045],[2630.9,4.0904],[2631.0,0.95037]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073845532,[[2628.1,3.2078],[2627.8,5.0009],[2627.6,5.02957],[2627.4,0.95163],[2627.2,6.844]],[[2628.7,3.2078],[2628.8,1.441],[2628.9,0.95112],[2629.1,0.95106],[2629.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073886353,[[2630.3,0.38024],[2629.8,4.15855],[2629.7,0.95079],[2629.4,0.4841],[2629.3,4.5894]],[[2630.4,3.6554],[2630.5,1.423],[2630.6,0.38021],[2630.7,0.4465],[2630.9,9.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073923983,[[2627.1,0.3807],[2626.7,0.5365],[2626.6,0.95192],[2626.5,3.7501],[2626.4,8.68001]],[[2627.2,0.38069],[2627.3,3.2078],[2627.4,44.45],[2627.5,1.513],[2627.7,2.04837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729073970410,[[2624.5,0.38107],[2624.1,1.73592],[2624.0,3.2078],[2623.9,6.16751],[2622.1,5.62770613]],[[2624.7,3.58885],[2624.9,1.552],[2625.0,0.7432],[2625.1,0.7391],[2625.2,4.60247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074005645,[[2623.6,0.38119],[2623.3,4.16092],[2623.2,0.802],[2623.1,1.72409],[2623.0,3.39209784]],[[2623.7,0.38121],[2624.0,6.1878],[2624.1,3.23736],[2624.2,0.7752],[2624.3,1.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074014851,[[2624.3,0.38111],[2624.0,0.75],[2623.9,1.70041],[2623.8,4.57034206],[2623.6,7.058]],[[2624.4,2.6683],[2624.5,6.9598],[2624.6,40.8],[2625.0,0.95254],[2627.4,6.3771869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074071387,[[2625.1,0.38098],[2624.8,7.71921246],[2624.7,3.8033],[2624.6,0.95264],[2624.5,0.7707]],[[2625.3,40.8],[2625.4,3.2078],[2625.6,2.1803],[2625.7,4.73378],[2625.9,1.74359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074100398,[[2623.7,0.38119],[2623.5,0.782],[2623.4,3.2078],[2623.3,3.66],[2623.2,1.76405]],[[2624.0,0.38116],[2624.1,5.4299],[2624.3,44.46],[2624.5,0.95273],[2628.6,6.3771869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074144733,[[2625.9,1.21287],[2625.8,3.7762],[2625.7,4.16006],[2625.6,0.8121],[2625.5,0.95231]],[[2626.0,13.61435],[2626.2,0.38083],[2626.5,45.4628],[2626.6,1.6346],[2626.7,4.74721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074177967,[[2626.2,0.38083],[2626.1,2.97],[2625.9,0.828],[2625.8,4.16002],[2625.6,0.95228]],[[2626.3,0.816],[2626.4,1.76381],[2626.5,3.2078],[2626.6,0.7628],[2626.7,0.95191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074249607,[[2626.9,3.35073],[2626.8,1.534],[2626.7,4.1597],[2626.6,0.95193],[2626.4,0.1416]],[[2627.0,0.7831],[2627.3,1.15088],[2627.5,44.0078],[2627.7,1.14217751],[2627.8,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074278815,[[2627.3,13.15707],[2627.1,0.95175],[2627.0,4.53745434],[2626.9,0.7685],[2626.7,1.90376]],[[2627.9,1.25589],[2628.0,44.0078],[2628.1,9.526],[2628.3,0.95133],[2628.5,1.35390362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074307439,[[2626.5,3.35079],[2626.3,0.8379],[2626.2,2.21986],[2626.1,1.36466214],[2626.0,3.2078]],[[2626.6,0.8958],[2626.7,3.2078],[2626.9,1.6756],[2627.0,1.26],[2627.1,0.38071]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074358576,[[2624.2,0.38111],[2623.9,0.9529],[2623.7,4.77138],[2623.6,1.27550919],[2623.5,6.94087432]],[[2624.3,1.251],[2624.4,0.8432],[2624.5,1.7593],[2624.6,3.58887],[2624.7,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074386079,[[2626.0,3.35085],[2625.8,0.8957],[2625.7,1.83235],[2625.6,2.2660111],[2625.5,3.2078]],[[2626.1,3.2078],[2626.4,1.7105],[2626.5,1.5698],[2626.6,0.8983],[2626.7,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074461427,[[2626.0,7.12995],[2625.9,0.937],[2625.5,1.14714524],[2624.5,3.16164156],[2624.4,9.522]],[[2626.7,0.9304],[2626.8,3.2078],[2626.9,2.97],[2627.0,0.9643],[2627.5,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074490148,[[2624.9,0.38102],[2624.6,2.97],[2624.5,1.94078],[2624.4,2.88702],[2624.2,3.2078]],[[2625.0,3.2078],[2625.1,1.138],[2625.4,0.9361],[2625.5,0.95235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074512159,[[2624.5,0.9881],[2624.4,1.9343],[2624.3,1.35789522],[2624.2,2.97],[2623.3,7.13238173]],[[2624.9,1.148],[2625.1,2.27989],[2625.2,2.97],[2625.4,0.95239],[2638.3,4.74568544]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074557583,[[2623.0,0.9311],[2622.9,1.8269],[2622.6,0.41212908],[2622.4,7.17233754],[2622.3,6.52329632]],[[2623.1,3.2078],[2623.3,2.0669],[2623.4,2.97],[2623.5,0.8563],[2623.6,1.06741309]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074590096,[[2622.4,1.29888],[2622.3,1.8513],[2622.2,0.95353],[2622.0,1.94813754],[2621.9,6.77712995]],[[2622.5,0.9105],[2622.6,4.0779],[2622.7,3.35134],[2622.9,0.8465]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074645820,[[2620.5,5.9448],[2620.4,0.95418],[2619.3,3.11478109]],[[2621.4,14.16473],[2621.5,0.9704],[2621.6,3.2078],[2621.7,0.95373],[2621.8,1.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074685752,[[2622.2,0.38141],[2621.9,4.92785],[2621.8,1.9338],[2621.6,3.2078]],[[2622.3,3.2078],[2622.5,29.15056],[2622.6,1.147],[2622.7,41.7694],[2622.8,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074701072,[[2622.9,3.8128],[2622.8,2.97],[2622.5,0.9599],[2622.4,4.62688653],[2622.3,0.9291]],[[2623.3,3.2078],[2623.4,0.9931],[2623.6,41.8156],[2623.9,2.97],[2624.1,0.95288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074759412,[[2623.2,3.35125],[2623.1,4.078],[2623.0,0.9622],[2622.9,2.95908],[2622.5,4.3148]],[[2623.4,1.0313],[2623.5,3.58902],[2623.8,0.933],[2623.9,1.90403],[2624.0,0.95289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074790820,[[2621.2,0.38156],[2621.0,2.1827],[2620.9,2.97],[2620.8,0.95403],[2620.6,0.95412]],[[2621.3,3.2078],[2621.4,2.2388],[2621.6,1.45521],[2621.7,2.97],[2622.1,0.95359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074835354,[[2618.7,2.0945],[2618.4,8.15429],[2618.3,0.95493],[2617.8,1.9860905],[2617.7,6.1422202]],[[2619.2,4.2811],[2619.4,41.942],[2619.5,3.35181],[2619.6,1.0466],[2620.2,3.92428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074879377,[[2618.0,0.38202],[2617.8,1.1761],[2617.7,1.229],[2617.6,0.9552],[2617.5,2.13612]],[[2618.2,3.2078],[2618.3,2.69768],[2618.4,4.1152],[2618.5,41.941],[2618.6,0.19248557]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074890867,[[2618.3,0.38198],[2618.0,4.16285],[2617.9,1.195],[2617.8,3.92512],[2617.7,1.497297]],[[2618.4,3.2078],[2618.7,2.97],[2618.8,1.1724],[2619.9,0.19147049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074930511,[[2618.1,1.2228],[2618.0,7.4342],[2617.9,3.715477],[2617.6,6.56061313],[2617.5,6.844]],[[2618.6,2.82704],[2618.7,3.2078],[2618.8,2.97],[2618.9,1.1808],[2619.3,0.9546]]]
["bitfinex-derivatives","ETHF0:USTF0",1729074973039,[[2621.3,3.35153],[2621.0,4.4123],[2620.8,1.1463],[2620.7,5.2552],[2620.6,0.95408]],[[2621.7,0.38148],[2621.8,3.2078],[2621.9,1.1501],[2622.0,1.1233],[2622.3,5.04973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075012779,[[2622.6,3.35135],[2622.4,1.2068],[2622.3,2.17309],[2622.2,8.2923],[2622.1,1.90711]],[[2622.7,3.2078],[2622.9,2.69241],[2623.2,2.08919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075026582,[[2622.9,0.38131],[2622.7,0.95335],[2622.6,2.97],[2622.5,4.16122],[2622.4,1.1873]],[[2623.0,2.80061],[2623.1,1.15],[2623.2,1.1838],[2623.3,4.16095],[2623.4,43.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075070506,[[2624.4,3.35109],[2624.2,2.3337],[2624.1,1.1127],[2624.0,5.03085],[2622.4,6.04884457]],[[2624.7,4.70456],[2624.8,1.1923],[2624.9,40.8],[2625.1,0.9525],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075108740,[[2623.6,0.3812],[2623.5,7.3104],[2623.3,2.3504],[2623.1,5.03118],[2622.9,0.95325]],[[2623.8,1.2139],[2623.9,0.38117],[2624.0,4.3475],[2624.3,2.14909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075157778,[[2620.9,0.3816],[2620.8,2.97],[2620.6,2.3634],[2620.5,4.4393],[2620.4,0.95419]],[[2621.3,1.1932],[2621.4,1.52734],[2621.5,4.5088],[2621.6,2.97],[2621.9,5.14767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075201111,[[2619.3,2.3015],[2619.2,0.99480967],[2619.0,2.6570145],[2618.7,3.41530455],[2618.4,4.078]],[[2619.6,2.97],[2619.7,3.2078],[2619.8,1.1762],[2619.9,1.2064],[2620.0,2.06555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075214722,[[2619.0,0.38188],[2618.8,2.2634],[2618.7,4.3501],[2618.6,0.95483],[2618.4,0.95492]],[[2619.1,2.97],[2619.2,2.80355],[2619.3,3.2078],[2619.6,2.151],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075251848,[[2617.7,0.38206],[2617.5,1.2147],[2617.4,3.08297967],[2617.3,4.1631],[2617.2,1.2097]],[[2617.8,2.97],[2618.0,5.13653],[2618.1,3.2078],[2618.4,0.95493],[2618.5,1.15069727]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075303391,[[2617.1,0.38215],[2616.8,2.58006065],[2616.7,2.14234],[2616.6,4.3178],[2616.5,3.87962964]],[[2617.2,3.2078],[2617.3,4.147],[2617.4,40.8],[2617.5,1.097],[2617.6,1.1121]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075355718,[[2614.7,1.1286],[2614.6,3.2078],[2614.5,1.1894],[2614.4,2.11116],[2614.2,2.98]],[[2615.0,1.1814],[2615.1,5.3492],[2615.4,4.16383],[2615.5,0.95599],[2615.6,0.18696166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075389332,[[2614.9,0.38248],[2614.8,1.1781],[2614.7,2.05215],[2614.6,0.95629],[2614.5,2.68192557]],[[2615.0,1.1816],[2615.2,4.75154],[2615.3,43.78],[2615.6,1.14292166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075404964,[[2616.4,0.38225],[2616.3,1.1669],[2616.1,3.2078],[2616.0,3.17868],[2615.9,0.95582]],[[2616.6,3.36223],[2616.8,45.1833],[2616.9,1.1149],[2617.0,3.37135],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075443788,[[2615.4,0.38239],[2615.2,1.2096],[2615.1,3.09521657],[2615.0,5.80666909],[2614.9,1.49562557]],[[2615.5,0.38239],[2615.7,2.3271],[2615.8,47.94368],[2615.9,2.15804],[2616.0,1.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075487818,[[2614.5,3.06379775],[2614.3,4.86584663],[2614.2,3.2078],[2614.1,7.03587551],[2613.9,2.50174439]],[[2615.1,5.9678],[2615.3,5.86936],[2615.4,1.36623598],[2615.5,2.0901],[2615.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075556441,[[2615.4,0.3824],[2615.3,2.1069],[2615.2,1.0101],[2615.1,1.00069775],[2615.0,7.14395]],[[2615.5,1.3783],[2615.7,44.0078],[2615.8,2.98],[2615.9,3.07985],[2619.7,8.71261809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075583071,[[2617.6,0.38208],[2617.3,1.0101],[2617.2,3.03145],[2617.1,3.2078],[2617.0,3.9354]],[[2617.8,0.38206],[2617.9,4.189],[2618.0,42.8883],[2618.1,5.22644],[2618.2,0.95501]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075612980,[[2617.5,1.4595],[2617.4,2.026846],[2617.2,4.2095],[2617.1,5.93677551]],[[2617.6,3.58988],[2617.7,43.0522],[2617.8,1.0047],[2618.0,5.00518],[2618.2,0.95501]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075633696,[[2617.1,3.2078],[2617.0,2.0578],[2616.9,1.38261329],[2616.8,2.98],[2616.7,1.50064994]],[[2617.2,0.38214],[2617.4,1.9956],[2617.5,1.158],[2617.6,1.94212],[2617.8,7.14296]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075682737,[[2617.8,0.38205],[2617.6,2.98],[2617.5,3.98180286],[2617.4,5.66258132],[2617.3,0.95531]],[[2618.0,43.17472],[2618.1,1.0261],[2618.2,9.558],[2618.4,3.93493],[2618.5,4.16269]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075750209,[[2616.8,0.3822],[2616.5,5.44370286],[2616.4,5.66295132],[2616.3,0.95567],[2616.2,2.47972058]],[[2617.0,0.38218],[2617.1,5.0205],[2617.2,0.6802],[2617.3,5.08133],[2617.5,0.95527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075776421,[[2617.9,0.38204],[2617.7,1.64457],[2617.6,3.98100286],[2617.5,7.10545132],[2617.3,2.48500218]],[[2618.0,0.6868],[2618.1,1.07992],[2618.3,1.8448],[2618.4,7.14274],[2618.7,0.18685032]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075815338,[[2617.9,4.69686295],[2617.8,2.18331969],[2617.7,3.84955648],[2617.6,0.95519],[2617.5,6.66622949]],[[2618.0,3.2078],[2618.2,1.0677],[2618.3,1.38],[2618.4,0.7176],[2618.6,2.80576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075883282,[[2616.9,0.38218],[2616.7,0.7043],[2616.6,2.98],[2616.5,3.9228],[2616.4,0.95562]],[[2617.0,0.67],[2617.1,0.6521],[2617.3,3.8621],[2617.4,3.9353],[2618.5,1.90984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075899782,[[2615.8,1.06404],[2615.6,0.6706],[2615.5,2.98],[2615.4,2.12919222],[2615.3,0.95602]],[[2615.9,0.38233],[2616.1,4.3428],[2616.3,42.1716],[2616.4,4.58957],[2616.8,2.39573323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729075939119,[[2617.5,0.3821],[2617.4,3.2078],[2617.1,0.95538],[2617.0,0.9554],[2616.9,3.6628]],[[2617.6,1.70519],[2617.8,0.635],[2617.9,4.112],[2618.0,4.16289],[2618.3,9.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076004466,[[2617.4,0.38207],[2617.1,5.52028],[2617.0,1.95122152],[2616.9,2.16915228],[2616.8,2.98]],[[2617.5,1.3328],[2617.7,43.78],[2617.8,1.827],[2617.9,0.95502],[2618.0,0.95498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076057810,[[2619.5,0.38175],[2619.4,2.98],[2619.3,0.7003],[2619.2,4.16232],[2619.0,1.95395713]],[[2619.6,0.38176],[2619.7,1.3776],[2619.8,40.8],[2619.9,4.3348],[2620.1,0.7065]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076137778,[[2620.0,1.76169],[2619.9,0.6085],[2619.8,0.6098],[2619.7,5.1883388],[2619.6,0.95438]],[[2620.1,0.99468],[2620.3,44.0078],[2620.4,2.64591],[2620.5,1.9944],[2620.6,0.95404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076148487,[[2620.2,1.76165],[2620.1,3.8181],[2620.0,0.5921],[2619.9,0.5709],[2619.8,1.95536734]],[[2620.3,0.38166],[2620.4,0.5975],[2620.5,0.95407],[2620.6,4.62413],[2620.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076201139,[[2620.0,1.9432],[2619.9,0.5227],[2619.8,3.7548],[2619.6,8.90783701],[2619.5,1.50160101]],[[2620.1,0.38168],[2620.2,1.8745],[2620.3,0.95414],[2620.4,1.44821],[2620.5,41.3163]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076275687,[[2618.3,8.407],[2618.2,0.5024],[2618.1,0.4796],[2618.0,0.90208],[2617.9,0.9988643]],[[2618.4,0.38193],[2618.6,1.38],[2618.7,1.46322],[2618.8,1.5988],[2618.9,4.16245]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076342950,[[2617.1,8.78051566],[2617.0,4.2219],[2616.9,1.99772861],[2616.8,2.49716076],[2616.7,0.95544]],[[2617.2,0.3821],[2617.5,1.45286],[2617.6,4.66204],[2617.7,0.4887],[2617.9,2.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076387280,[[2615.0,0.89022],[2614.7,6.8778],[2614.4,0.4717],[2614.3,0.95631],[2613.9,1.90005203]],[[2615.4,3.2078],[2615.6,40.8],[2615.7,0.4973],[2615.8,0.90292],[2615.9,5.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076398187,[[2615.6,0.38234],[2615.3,0.95594],[2615.2,0.95597],[2615.0,4.2267],[2614.9,5.58217]],[[2615.7,3.2078],[2616.0,0.38229],[2616.1,4.1738],[2616.2,1.637],[2616.3,0.4993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076460530,[[2617.5,3.2078],[2617.3,0.4385],[2617.0,0.8905],[2616.9,5.16709811]],[[2617.9,40.8],[2618.0,2.3439],[2618.1,3.2078],[2618.3,3.67],[2618.6,2.5051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076517684,[[2615.1,3.2078],[2614.9,0.4638],[2614.8,0.9538],[2614.6,3.67],[2614.4,0.99598593]],[[2615.4,1.485],[2615.5,3.2078],[2615.8,3.67],[2615.9,0.6476],[2616.0,0.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076575020,[[2611.0,0.5525],[2610.9,3.8032],[2610.8,0.5791],[2610.7,0.99598593],[2610.6,1.49257592]],[[2611.1,2.99],[2611.3,1.223],[2611.4,0.4288],[2611.5,3.2078],[2611.9,2.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076637881,[[2613.6,3.2078],[2613.1,0.9039],[2613.0,0.4773],[2612.9,2.99],[2612.8,0.99598593]],[[2613.7,0.4562],[2613.8,2.99],[2614.0,44.0078],[2614.1,1.22],[2614.2,0.5462]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076642576,[[2612.8,0.99598593],[2612.4,5.69518222],[2612.1,2.98715525],[2612.0,11.89568376],[2611.8,6.844]],[[2613.0,3.2078],[2613.1,2.99],[2613.4,1.6329],[2613.6,0.5828],[2613.9,0.19571209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076701021,[[2612.2,0.99598593],[2612.1,5.52377592],[2612.0,0.4289],[2611.9,4.98128507],[2611.8,2.48738222]],[[2612.5,1.16],[2612.7,2.99],[2613.0,3.2078],[2613.3,41.1958],[2615.3,6.14210618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076768276,[[2610.5,0.8235],[2610.3,1.38828593],[2610.2,1.49257592],[2610.0,2.19128507],[2609.9,2.48738222]],[[2610.6,2.99],[2610.8,3.2078],[2611.0,4.9505],[2611.1,0.18937927],[2611.7,46.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076836410,[[2611.9,1.38],[2611.8,1.00120041],[2611.7,4.71128894],[2611.6,1.2108],[2611.5,1.99128507]],[[2612.1,1.38],[2612.2,41.958],[2612.3,0.8202],[2612.6,12.7878],[2613.1,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076854113,[[2613.3,0.404],[2613.2,0.8193],[2613.1,3.2078],[2612.9,2.99],[2612.7,1.00120041]],[[2613.6,40.8],[2613.7,1.5691],[2613.8,12.567],[2613.9,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076962900,[[2616.1,0.8203],[2616.0,0.412],[2615.7,4.21042654],[2615.6,4.49348894],[2613.7,5.47223821]],[[2616.6,0.8243],[2616.7,2.99],[2616.8,4.3568],[2617.0,41.4546171],[2617.3,2.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1729076978014,[[2615.5,0.4014],[2615.4,1.00262654],[2615.3,5.13938894],[2615.2,0.4123],[2615.1,4.98128507]],[[2615.8,0.8149],[2615.9,2.99],[2616.1,3.2078],[2616.2,1.149],[2629.0,5.22981994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077035962,[[2614.5,0.8556],[2614.4,3.9797512],[2614.3,1.8936268],[2614.2,3.2078],[2614.1,1.9995024]],[[2614.9,1.145],[2615.1,6.1878],[2615.3,40.8],[2615.4,0.7936],[2618.8,56.15579764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077101509,[[2615.0,2.2116512],[2614.9,1.4996268],[2614.8,1.9995024],[2614.6,5.479378],[2614.3,7.0772536]],[[2615.3,0.4289],[2615.4,1.5358],[2615.5,2.98],[2615.9,0.3984],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077142439,[[2615.5,2.61607312],[2615.4,3.3031268],[2615.3,5.2073024],[2615.2,0.8481],[2615.1,2.499378]],[[2615.6,1.7697],[2615.8,0.4],[2615.9,4.3448],[2616.1,0.4133],[2616.3,41.27724451]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077254727,[[2618.4,1.38],[2618.3,0.3996],[2618.2,0.8327],[2618.1,3.2078],[2617.9,1.00071958]],[[2618.5,3.6169],[2618.7,1.38],[2618.8,1.125],[2619.0,0.8405],[2620.2,3.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077287854,[[2618.5,1.38],[2618.4,0.4138],[2618.3,1.40831958],[2618.2,0.4214],[2618.1,1.50503484]],[[2618.6,4.3308],[2618.7,1.38],[2619.0,1.2133],[2619.2,1.38],[2622.2,0.860394]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077323774,[[2620.8,3.2078],[2620.7,1.2428],[2620.6,2.98],[2620.0,4.078],[2619.7,3.1175024]],[[2621.1,1.118],[2621.2,42.0242],[2621.3,3.2078],[2621.6,2.98],[2622.6,5.56504582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077375225,[[2624.2,3.3859],[2624.1,3.6123],[2623.8,0.4299],[2623.6,2.98],[2623.3,0.99135717]],[[2624.7,1.5384],[2624.8,0.8459],[2624.9,3.2078],[2625.1,40.8],[2625.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077445672,[[2624.9,0.4199],[2624.8,6.6052],[2624.5,0.3931],[2623.7,1.139],[2623.6,4.35698957]],[[2625.3,1.139],[2625.5,0.8079],[2625.6,3.6317],[2625.7,43.78],[2628.8,6.4341907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077483701,[[2625.7,0.8345],[2625.6,6.1878],[2624.7,8.171],[2624.2,6.844],[2623.8,7.08271435]],[[2626.1,3.2078],[2626.2,1.113],[2626.3,0.8127],[2626.4,0.3924],[2626.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077509517,[[2626.3,4.031],[2626.1,3.3825],[2626.0,4.078],[2625.4,1.144],[2624.6,0.3808]],[[2627.0,40.8],[2627.1,7.3318],[2627.2,1.2211],[2627.6,0.48277707],[2627.9,12.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077538947,[[2627.9,6.1878],[2627.3,4.078],[2626.8,11.034],[2626.4,0.99538957],[2626.3,1.49308436]],[[2628.7,3.2078],[2628.8,3.7925],[2629.1,0.3177],[2629.2,1.21],[2629.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077602570,[[2620.1,0.8489],[2620.0,3.2078],[2619.6,0.4188]],[[2620.6,3.16201939],[2620.8,4.271],[2621.0,0.8126],[2621.6,2.98],[2622.1,0.4149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077631111,[[2621.2,0.799],[2621.1,3.2078],[2620.9,2.98],[2620.8,0.4285],[2620.6,5.07338957]],[[2621.7,1.444],[2621.8,0.4149],[2621.9,2.98],[2622.1,0.4253],[2622.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077713577,[[2626.3,2.98],[2626.2,3.6277],[2626.1,0.3892],[2626.0,1.37502]],[[2626.9,40.8],[2627.0,1.409],[2627.2,2.98],[2627.3,10.40877943],[2627.4,4.56718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077746404,[[2622.6,3.2078],[2622.5,4.0763],[2622.4,0.4263],[2622.2,0.4159],[2622.0,4.078]],[[2623.2,1.412],[2623.6,0.3981],[2623.7,3.2078],[2623.9,6.1118],[2624.3,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077778721,[[2622.7,0.38134],[2622.6,4.0085],[2622.4,0.4291],[2622.3,4.61348],[2621.5,1.459]],[[2622.8,0.38133],[2623.2,0.95317],[2623.4,2.4121],[2623.5,44.0078],[2623.6,4.0596]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077818947,[[2624.5,0.38108],[2624.4,4.16052],[2624.3,0.4256],[2624.2,5.01601],[2624.0,0.3942]],[[2624.9,0.38102],[2625.0,1.372],[2625.1,3.2078],[2625.3,1.37354],[2625.4,9.9332]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077844959,[[2624.6,3.93266],[2624.5,3.9881],[2624.1,0.4081],[2623.7,3.17269409],[2623.2,0.99538957]],[[2624.9,1.426],[2625.2,0.38098],[2625.4,44.0078],[2625.6,3.93232],[2625.8,0.95223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077903998,[[2623.8,0.38118],[2623.5,1.37475],[2623.4,0.3999],[2623.3,0.95312],[2623.2,0.4176]],[[2623.9,0.38118],[2624.0,2.98],[2624.1,0.3949],[2624.2,1.406],[2624.3,4.57999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077943750,[[2624.5,0.38108],[2624.2,5.7755944],[2624.1,0.4224],[2623.9,0.8111],[2623.6,6.844]],[[2624.6,0.95494],[2624.9,3.2078],[2625.0,0.4147],[2625.1,2.98],[2625.2,0.95246]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077962254,[[2626.3,0.80151],[2626.0,3.8128],[2625.9,7.2858],[2625.8,0.95221],[2625.7,0.95224]],[[2626.9,5.71765],[2627.0,4.15961],[2627.1,0.3932],[2627.9,0.18824121],[2640.3,4.709738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729077995071,[[2628.8,0.3898],[2628.7,0.4167],[2628.6,2.98],[2628.4,3.2078],[2628.3,0.9513]],[[2628.9,0.38044],[2629.1,3.2078],[2629.3,1.35438],[2629.5,46.41591],[2629.6,0.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078026090,[[2629.9,4.0622],[2629.7,1.38169],[2629.6,3.6301],[2629.5,0.95087],[2629.1,1.90201]],[[2630.5,0.4112],[2630.7,3.2078],[2630.9,6.91589],[2631.1,40.8],[2631.8,13.46416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078064011,[[2635.1,3.65],[2635.0,3.2078],[2634.9,0.78947],[2634.8,0.3996],[2634.4,0.94909]],[[2635.2,0.37953],[2635.7,3.2078],[2635.8,1.36455],[2635.9,0.94861],[2636.0,2.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078097434,[[2632.6,3.2078],[2632.2,0.94991],[2631.7,6.01019],[2631.5,0.4248],[2630.0,19.98302484]],[[2633.3,43.5056],[2633.4,3.2078],[2633.5,44.80324],[2634.0,10.44927],[2634.4,0.94916]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078106849,[[2632.3,0.8256],[2632.2,3.2078],[2631.9,0.3946],[2631.7,4.11],[2629.9,7.29225484]],[[2633.1,3.6082],[2633.2,2.299],[2633.6,4.5018],[2633.7,0.94941],[2634.3,0.19458107]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078139258,[[2633.0,3.2078],[2632.9,0.78135],[2632.5,4.11],[2632.0,0.94996],[2631.8,2.286]],[[2633.5,40.51224001],[2633.9,3.2078],[2634.3,0.94916],[2634.5,41.74909],[2634.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078174482,[[2631.1,0.38012],[2630.7,0.95043],[2630.5,0.4244],[2630.4,7.3178],[2630.3,0.4128]],[[2631.2,3.2078],[2631.4,0.4115],[2631.7,0.391],[2632.7,0.1912855],[2634.9,0.39693667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078213108,[[2631.7,0.38003],[2631.5,3.7057],[2631.2,0.95025],[2631.0,1.44734],[2629.5,19.99266252]],[[2632.0,0.38],[2632.1,3.2078],[2632.3,0.4602],[2632.4,41.74986],[2632.5,4.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078250542,[[2631.8,0.38002],[2631.4,0.5105],[2631.3,3.2078],[2631.2,0.95025],[2631.1,0.4962]],[[2631.9,3.2078],[2632.0,0.38],[2632.1,0.5236],[2632.4,5.55016],[2632.6,0.94978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078255344,[[2631.7,0.38002],[2631.4,0.5105],[2631.3,4.15802],[2631.1,5.0965],[2631.0,0.5248]],[[2631.9,0.38001],[2632.0,3.2078],[2632.1,0.5236],[2632.2,0.94993],[2632.3,4.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078285369,[[2634.2,3.65],[2633.9,0.5378],[2633.5,1.47703],[2633.1,11.39518],[2632.7,2.08728635]],[[2634.6,0.522],[2634.7,3.2078],[2635.0,0.5068],[2635.2,0.94886],[2635.3,2.3725]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078327884,[[2636.2,3.65],[2636.0,0.37941],[2635.7,3.2078],[2635.6,3.65],[2635.4,0.94875]],[[2636.7,0.37932],[2636.9,3.2078],[2637.1,40.8],[2637.2,0.4528],[2637.3,1.0223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078360321,[[2633.8,0.37973],[2633.7,3.65],[2633.4,0.94946],[2633.2,0.94952],[2633.0,3.6663]],[[2633.9,3.2078],[2634.0,0.9042],[2634.2,0.37968],[2634.4,0.4977],[2634.6,0.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078396254,[[2630.0,3.2078],[2629.9,0.95071],[2629.8,4.0913],[2629.7,1.0944],[2629.0,4.62460653]],[[2630.9,0.4362],[2631.0,3.65],[2631.1,44.0078],[2631.3,2.052],[2631.8,0.95009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078406264,[[2629.7,0.38031],[2629.2,0.951],[2629.0,3.2078],[2628.9,0.95111],[2628.8,3.65]],[[2629.9,7.4577],[2630.1,0.38027],[2630.2,0.4381],[2630.5,0.4477],[2630.6,1.13628555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078436195,[[2627.3,3.2078],[2627.1,0.38069],[2627.0,1.2118],[2626.6,5.57653653],[2626.5,1.4619098]],[[2627.8,3.2078],[2627.9,3.65],[2628.2,0.95138],[2628.3,1.57065],[2628.4,0.6293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078485135,[[2626.5,0.38078],[2626.1,3.2078],[2626.0,1.54945],[2625.8,0.9522],[2624.4,17.53781961]],[[2627.0,3.58852],[2627.1,4.11],[2627.4,1.1548],[2627.5,0.95162],[2629.5,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078516359,[[2624.5,0.38107],[2624.2,3.2078],[2624.0,1.59058],[2623.9,0.6102],[2623.8,0.95295]],[[2624.6,3.66],[2624.7,0.6062],[2624.8,3.2078],[2625.0,0.97201],[2625.3,45.0664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078554580,[[2627.2,0.38068],[2626.9,3.2078],[2626.7,1.56717],[2626.6,4.61192],[2626.5,0.5965]],[[2627.7,3.58842],[2627.9,4.2818],[2628.1,2.5184],[2628.2,3.00439],[2630.0,6.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078572390,[[2627.9,0.38058],[2627.6,4.15936],[2627.5,2.97],[2627.4,0.95164],[2627.1,2.53468]],[[2628.0,3.2078],[2628.3,0.705],[2628.4,3.622],[2628.7,1.795],[2628.8,0.6995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078603402,[[2628.3,0.38052],[2628.0,2.97],[2627.9,4.15925],[2627.7,2.41912]],[[2628.6,1.79509],[2628.7,3.2078],[2628.9,0.6953],[2629.0,4.806],[2629.2,2.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078653121,[[2628.6,6.8678],[2628.3,1.6361],[2628.2,0.7204],[2628.1,0.7523],[2627.2,1.96465645]],[[2629.2,4.3167],[2629.3,1.4506],[2629.7,0.95084],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078678540,[[2627.1,3.8064],[2627.0,10.04071],[2626.7,0.7678],[2626.6,2.42512],[2626.5,4.15976]],[[2627.2,3.2078],[2627.8,0.3806],[2627.9,1.516],[2628.1,4.4366],[2628.2,2.60439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078713264,[[2623.8,0.38118],[2623.5,3.2078],[2623.4,1.72299],[2623.3,0.7218],[2623.2,4.69625]],[[2624.0,2.97],[2624.1,0.7526],[2624.2,0.38113],[2624.3,3.2078],[2624.5,0.7585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078732987,[[2622.7,1.4874],[2622.6,2.97],[2622.5,0.98232822],[2622.4,0.7217],[2622.2,1.96465645]],[[2623.2,3.2078],[2623.5,2.224],[2623.6,2.97],[2623.9,0.95295],[2625.1,0.18943366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078755801,[[2623.7,0.99056025],[2623.6,1.48584038],[2623.5,2.72532051],[2623.4,3.9402],[2623.2,2.97]],[[2623.8,3.2078],[2624.2,2.97],[2624.4,0.7602],[2624.6,0.7069],[2624.7,1.67666]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078811539,[[2623.3,0.7014],[2623.2,3.2078],[2623.0,0.7295],[2622.9,3.1944585],[2622.8,1.48748776]],[[2623.9,3.2078],[2624.0,0.7066],[2624.2,0.7216],[2624.4,4.4154],[2624.7,2.43664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078832864,[[2625.5,3.58873],[2625.4,3.66],[2625.3,1.4741],[2625.1,1.69386],[2624.9,2.44054]],[[2625.9,3.2078],[2626.1,0.38085],[2626.2,0.761],[2626.5,41.5186],[2626.6,4.61197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078875088,[[2622.3,0.38139],[2622.0,3.66],[2621.8,3.2078],[2621.6,0.95375],[2621.4,0.9916585]],[[2622.5,1.5086],[2622.6,3.2078],[2623.1,1.427],[2623.2,3.66],[2623.4,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078900206,[[2624.2,3.66],[2624.1,3.2078],[2623.9,0.72],[2623.6,0.729],[2623.4,0.92047697]],[[2624.9,3.2078],[2625.0,1.4788],[2625.1,40.8],[2625.2,4.194],[2625.5,0.95235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078920939,[[2623.4,3.2078],[2623.0,0.38129],[2622.9,4.4586],[2622.7,5.0696585],[2622.0,8.41253599]],[[2623.5,0.38122],[2623.9,4.5337],[2624.0,3.9494],[2624.1,0.95287],[2624.2,0.95281]]]
["bitfinex-derivatives","ETHF0:USTF0",1729078987972,[[2625.0,0.381],[2624.8,3.8112],[2624.7,6.0],[2624.6,3.2078],[2624.5,0.95267]],[[2625.1,2.98],[2625.3,2.63447],[2625.5,1.426],[2625.6,12.7418],[2625.7,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079003892,[[2625.0,3.8112],[2624.7,1.84974],[2624.6,3.2078],[2624.4,0.95272],[2622.8,9.9106]],[[2625.1,0.38099],[2625.2,2.98],[2625.4,45.67941],[2625.5,1.67417],[2625.7,7.01636]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079048523,[[2626.7,4.7126],[2626.6,0.7237],[2626.5,0.38078],[2626.1,8.01009],[2625.9,0.95218]],[[2626.8,0.38074],[2627.1,44.73179],[2627.2,0.95174],[2627.3,3.9371],[2627.4,1.61156984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079084331,[[2627.1,0.38069],[2627.0,9.2078],[2626.9,4.5313],[2626.8,1.70604],[2626.7,0.95189]],[[2627.3,0.38067],[2627.7,1.89943413],[2627.8,43.78],[2627.9,3.09698],[2628.1,6.09683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079101450,[[2625.6,4.8064],[2625.3,6.16695],[2624.8,0.95258],[2624.6,0.9862297],[2624.5,10.22871455]],[[2625.7,0.3809],[2626.0,0.95216],[2626.1,0.95212],[2626.2,10.18868568],[2626.4,0.7858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079139475,[[2627.7,0.873],[2627.6,7.0316],[2627.4,1.23945],[2627.0,0.95178],[2626.9,5.02982]],[[2627.8,0.3806],[2628.1,0.95143],[2628.2,0.95136],[2628.3,0.8116],[2628.4,6.1878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079176283,[[2633.5,3.65],[2633.4,3.2078],[2633.2,0.37981],[2633.1,1.676],[2632.7,0.94971]],[[2633.7,0.37975],[2634.0,3.2078],[2634.1,9.502],[2634.2,0.94922],[2634.3,0.8314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079214018,[[2634.2,4.0318],[2634.0,3.65],[2633.8,0.887],[2633.5,4.59942],[2631.1,0.18977657]],[[2634.5,2.84587857],[2635.0,0.94892],[2635.1,3.2078],[2635.2,42.5038],[2635.3,5.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079246341,[[2639.9,3.2078],[2639.4,0.37892],[2639.3,4.1],[2639.2,0.3125],[2639.1,0.8886]],[[2640.0,0.37884],[2640.2,0.8423],[2640.4,41.74699],[2640.5,0.94693],[2640.7,2.5152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079283767,[[2637.4,0.8811],[2637.3,0.37922],[2637.1,7.3078],[2636.8,1.80183],[2636.4,0.9148]],[[2637.7,0.37918],[2638.1,3.2078],[2638.2,1.84678],[2638.5,1.85648],[2638.6,2.7445]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079311783,[[2634.2,0.37967],[2634.0,6.8478],[2633.7,0.94934],[2633.5,1.83243],[2633.4,4.5619]],[[2634.8,1.887],[2635.1,5.06317],[2635.2,5.4503],[2635.3,0.9488],[2636.0,0.47873378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079325293,[[2633.7,6.8478],[2633.6,0.94941],[2632.5,0.38],[2631.1,1.45065444],[2630.8,25.06569741]],[[2634.4,1.8816],[2634.6,3.2078],[2634.8,1.888],[2634.9,4.58895],[2635.8,8.22402044]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079364129,[[2633.5,0.94944],[2633.4,2.96],[2633.2,7.2858],[2633.0,1.89924],[2632.4,1.761]],[[2634.1,2.96],[2634.3,3.2078],[2634.4,0.94914],[2634.5,0.9876],[2634.7,3.8016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079405763,[[2635.0,0.37955],[2634.8,6.8578],[2634.7,2.1875],[2634.6,0.94903],[2634.5,1.0196]],[[2635.2,0.37953],[2635.6,1.0465],[2635.7,4.15646],[2635.9,43.47061],[2636.0,4.7087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079442477,[[2636.5,0.37933],[2636.2,3.65],[2636.1,5.26298],[2635.9,0.94857],[2635.7,1.675]],[[2636.7,3.58712],[2636.9,1.1585],[2637.1,0.94816],[2637.3,41.74811],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079446278,[[2637.0,2.96],[2636.8,6.39316],[2636.5,0.94833],[2636.4,4.85676]],[[2637.5,3.2078],[2637.8,41.74792],[2637.9,0.94786],[2638.0,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079484711,[[2634.4,1.1041],[2634.3,4.59914],[2634.2,4.3567],[2634.1,1.0871],[2633.2,11.386]],[[2635.1,3.2078],[2635.4,1.101],[2635.5,1.27240755],[2635.6,2.59669],[2643.4,18.91829849]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079530747,[[2636.5,0.37933],[2636.2,3.65],[2636.1,4.15629],[2635.9,2.06936],[2632.9,11.45589099]],[[2636.8,1.1051],[2636.9,3.5871],[2637.1,41.9385],[2637.2,2.43213],[2637.3,1.1681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079582477,[[2635.9,1.1396],[2635.8,5.0715],[2635.6,0.94866],[2635.5,3.2078],[2633.0,0.18996833]],[[2636.3,1.1691],[2636.5,3.2078],[2636.7,2.96],[2636.8,3.22897],[2637.0,40.99238435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079610694,[[2635.8,3.2078],[2635.5,3.65],[2635.2,0.1426],[2635.0,3.65],[2634.9,0.94894]],[[2636.0,1.1593],[2636.4,2.1903],[2636.5,44.0078],[2649.5,4.7001782],[2661.9,7.0502673]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079619907,[[2635.2,1.1147],[2635.1,3.65],[2635.0,0.1501]],[[2636.0,41.17941],[2636.3,3.2078],[2636.4,8.392],[2636.5,2.208],[2636.6,0.94836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079651428,[[2633.1,3.2078],[2633.0,0.9496],[2632.9,0.94965],[2632.7,4.11],[2632.4,1.1116]],[[2633.9,2.2599],[2634.4,4.11],[2634.6,0.47719468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079687758,[[2632.0,3.58779],[2631.8,3.65],[2631.6,1.1909],[2631.5,5.56145],[2631.3,0.95021]],[[2632.6,1.1238],[2632.7,0.94975],[2632.8,6.1105],[2632.9,0.94966],[2633.6,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079729970,[[2633.1,0.37982],[2632.9,3.65],[2632.8,3.2078],[2632.7,0.94971],[2632.2,4.8542]],[[2633.4,1.4634],[2633.5,1.1153],[2633.6,3.2078],[2633.9,2.02622],[2634.0,12.18626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079760496,[[2636.9,3.2078],[2636.8,3.65],[2636.4,1.1658],[2636.1,0.9485],[2636.0,1.1338]],[[2637.7,3.2078],[2638.0,4.8451],[2638.1,1.40193245],[2638.3,13.144],[2638.4,2.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079774607,[[2635.3,3.65],[2635.2,0.37952],[2635.0,3.2078],[2634.6,0.94902],[2634.5,6.29356]],[[2635.6,1.55718],[2635.9,1.2586],[2636.0,3.2078],[3484.0,25.0],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079798622,[[2637.4,4.02921],[2637.3,3.2078],[2636.9,2.13429],[2636.7,2.11827],[2636.6,1.2758]],[[2637.8,0.54276],[2637.9,40.8],[2638.0,4.4147],[2638.3,2.4495],[2638.4,0.94771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079833947,[[2640.2,6.8478],[2639.9,0.37885],[2639.2,1.2021],[2639.1,3.91021],[2639.0,1.2403]],[[2640.5,42.0077],[2640.7,0.37875],[2640.8,5.66],[2641.3,1.777],[2641.5,1.14001215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079877778,[[2642.2,3.2078],[2641.9,4.01856],[2641.5,3.35535],[2641.4,1.1859],[2641.3,2.67963]],[[2642.3,0.37851],[2642.6,0.94617],[2642.8,4.444],[2642.9,0.94609],[2643.0,1.2683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079903486,[[2640.7,1.1792],[2640.6,3.58654],[2640.4,1.1546],[2640.3,3.64],[2640.2,2.08681]],[[2640.9,0.37871],[2641.4,41.74663],[2641.5,8.93159],[2641.7,1.16],[2641.8,0.18848597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079923683,[[2639.8,0.37886],[2639.7,3.2078],[2639.4,4.58731],[2639.2,0.94738],[2639.0,5.5459]],[[2640.1,0.37883],[2640.4,1.1699],[2640.5,0.94694],[2640.6,7.7947],[2640.7,1.1863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079949019,[[2637.2,0.37923],[2637.0,3.2078],[2636.8,4.58824],[2636.7,0.94828],[2636.5,2.4968]],[[2637.8,5.85152],[2637.9,46.12226],[2638.4,1.89543]]]
["bitfinex-derivatives","ETHF0:USTF0",1729079984427,[[2632.8,0.37988],[2632.7,2.23317469],[2632.4,4.15762],[2632.3,0.94987],[2631.2,2.46692745]],[[2632.9,1.501],[2633.0,3.64],[2633.1,3.39833299],[2633.2,0.37983],[2633.3,2.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080030865,[[2633.3,0.3798],[2633.1,1.2664],[2633.0,3.2078],[2632.8,0.94968],[2632.7,3.64]],[[2633.5,0.37978],[2633.8,47.6478],[2634.0,0.94929],[2634.3,1.1821],[2634.4,4.3485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080051385,[[2633.3,2.23317469],[2633.2,0.37981],[2633.0,3.2078],[2632.6,4.58974],[2632.5,0.9498]],[[2633.5,41.17979],[2633.6,3.2078],[2633.8,3.64],[2633.9,4.4217],[2634.9,3.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080089103,[[2627.2,0.38068],[2627.1,1.2301],[2626.8,3.2078],[2626.5,1.2062],[2626.4,0.95199]],[[2628.0,3.2078],[2628.1,4.11],[2628.6,0.95123],[2628.7,40.8],[2635.3,7.90468471]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080107907,[[2627.4,3.2078],[2626.5,2.2687],[2626.3,0.95202],[2626.2,0.95205],[2625.9,4.11]],[[2627.5,0.38064],[2627.7,6.4001],[2627.8,2.89254],[2627.9,2.0849],[2628.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080127923,[[2626.5,0.95197],[2626.4,3.2078],[2626.2,3.808],[2626.1,6.97190103],[2626.0,4.58325362]],[[2627.2,1.1549],[2627.4,1.1281],[2627.5,3.39971422],[2627.7,4.11],[2628.3,2.27760354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080150635,[[2628.8,0.38045],[2628.6,3.2078],[2628.4,2.3294],[2628.1,5.0614],[2628.0,1.1318]],[[2629.1,1.51142],[2629.4,3.2078],[2629.6,0.18915808],[2629.7,0.95083],[2629.8,6.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080195466,[[2637.7,3.2078],[2637.2,4.11],[2637.1,1.0099],[2637.0,1.1398],[2636.7,0.94829]],[[2637.8,0.37916],[2638.1,0.9478],[2638.3,0.94772],[2638.4,44.0078],[2638.7,2.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080229093,[[2636.7,0.3793],[2636.6,3.2078],[2636.2,5.05844],[2636.1,1.039],[2636.0,2.02918477]],[[2637.0,0.37928],[2637.3,3.2078],[2637.4,1.0763],[2637.6,2.92098],[2637.8,5.05791]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080254508,[[2638.2,3.2078],[2637.8,4.11],[2637.7,0.94793],[2637.5,0.948],[2637.4,4.28922182]],[[2638.5,0.37906],[2639.0,3.20337],[2639.2,0.94742],[2639.4,3.2078],[2639.6,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080269503,[[2638.2,3.2078],[2637.8,2.2642],[2637.4,6.23033],[2637.1,4.078],[2635.8,5.90328437]],[[2638.3,0.37908],[2638.6,2.02683],[2638.7,4.15537],[2638.8,40.8],[2639.0,1.89501]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080298427,[[2639.5,0.37891],[2639.4,3.2078],[2639.1,0.9472],[2639.0,0.94743],[2638.8,5.05752]],[[2639.8,3.2078],[2640.1,0.9471],[2640.3,3.23351],[2640.5,2.527],[2643.7,0.74328055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080340048,[[2645.2,3.78],[2645.1,3.2078],[2645.0,4.11],[2644.8,1.2067],[2644.7,0.9452]],[[2645.9,40.8],[2646.2,1.1719],[2646.3,0.94486],[2646.9,13.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080370898,[[2638.2,0.3791],[2638.1,3.2078],[2637.6,4.11],[2637.5,0.948],[2637.3,2.09867]],[[2638.4,40.8],[2638.5,0.37906],[2638.8,3.2078],[2639.1,1.0655],[2639.2,2.01933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080400610,[[2638.1,0.37911],[2637.7,3.2078],[2637.6,0.94794],[2637.4,0.94802],[2637.1,1.89629]],[[2638.2,1.0738],[2638.5,2.1616],[2638.7,8.26539],[2639.0,1.89495],[2639.3,1.89475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080410619,[[2638.7,3.2078],[2638.5,1.1635],[2638.2,1.0979],[2637.9,2.10391227],[2637.8,5.83446068]],[[2639.5,1.1178],[2639.7,1.0728],[2639.8,8.3919],[2639.9,0.94718],[2640.2,1.89408]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080445128,[[2636.6,3.2078],[2636.5,0.37934],[2636.3,1.1226],[2636.1,3.64],[2636.0,2.10092]],[[2636.7,0.37931],[2637.2,0.94811],[2637.3,6.8478],[2637.7,1.1776],[2637.9,3.04049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080483756,[[2638.2,4.0191],[2638.1,3.2078],[2637.8,0.94789],[2637.4,1.89603],[2637.3,3.7912]],[[2638.3,40.8],[2638.7,0.19062117],[2638.8,3.2078],[2639.2,2.2226],[2639.3,3.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080517591,[[2639.6,3.2078],[2639.2,6.4475],[2639.1,2.08333],[2638.9,0.94747]],[[2639.8,0.05193132],[2640.0,0.37885],[2640.1,1.1485],[2640.2,3.2078],[2640.4,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080553410,[[2641.7,7.2264],[2641.2,0.94667],[2641.0,0.94675],[2640.6,0.97539716],[2640.5,4.51725068]],[[2641.8,40.8],[2642.1,1.1599],[2642.2,1.33158223],[2642.5,3.2078],[2643.0,8.05473871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080561509,[[2640.8,3.2078],[2640.6,3.64],[2640.3,2.19147],[2640.1,5.02504],[2639.6,17.29339716]],[[2641.1,3.97590271],[2641.3,42.0336],[2641.6,3.64],[2641.7,4.15433],[2642.4,1.8925]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080600236,[[2639.0,3.58678],[2638.6,3.64],[2638.5,1.2043],[2638.0,3.06859],[2637.2,11.98139716]],[[2639.1,40.8],[2639.7,2.5029],[2639.8,3.2078],[2639.9,3.64],[2642.7,24.97473871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080631466,[[2642.3,12.9926],[2642.1,1.2385],[2642.0,4.09],[2641.3,1.1576],[2639.2,19.92311716]],[[2643.3,4.66025],[2643.4,3.39414069],[2643.5,2.86087],[2643.7,5.98161],[2644.4,0.37131037]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080666279,[[2645.4,3.58587],[2645.2,3.63],[2645.0,2.1724],[2644.9,0.94534],[2644.5,1.89099]],[[2645.5,0.37805],[2645.8,2.21803],[2645.9,4.15282],[2646.1,1.88987],[2647.4,7.05885816]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080676389,[[2643.6,3.2078],[2643.2,0.94594],[2643.0,4.09],[2642.9,1.1545],[2642.4,2.86272342]],[[2644.3,3.2078],[2644.4,3.48383],[2644.6,0.94547],[2644.7,4.09],[2644.9,1.89076]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080710495,[[2643.5,0.37833],[2643.3,3.2078],[2643.2,0.94595],[2643.0,0.94602],[2642.8,3.63]],[[2643.6,0.37834],[2643.9,0.94572],[2644.0,9.13637323],[2644.1,1.1877],[2644.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080753539,[[2643.6,3.2078],[2643.2,3.63],[2642.9,0.94604],[2642.8,2.3725],[2642.5,1.2703]],[[2643.7,0.37831],[2644.0,0.94568],[2644.1,3.63],[2644.2,4.1534],[2644.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080780963,[[2648.0,3.63],[2647.8,1.2111],[2647.7,0.37773],[2647.6,4.4351],[2647.3,0.94449]],[[2648.2,0.37767],[2648.3,3.2078],[2648.7,0.944],[2648.8,1.2147],[2649.1,0.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080815577,[[2645.8,0.37801],[2645.4,0.94516],[2645.3,3.63],[2645.2,4.15302],[2645.0,1.2676]],[[2645.9,3.5858],[2646.1,1.2337],[2646.2,1.1664],[2646.3,0.94487],[2646.5,0.94481]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080832684,[[2646.3,0.37793],[2646.2,3.2078],[2645.9,5.02498],[2645.8,1.1847],[2645.7,5.02305]],[[2646.4,0.37793],[2646.7,0.94471],[2646.8,2.12661],[2647.0,3.2078],[2647.1,40.98472859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080862811,[[2646.7,0.37788],[2646.4,6.8378],[2646.3,0.94484],[2646.1,1.231],[2646.0,1.88989]],[[2646.8,2.44614465],[2646.9,42.44675],[2647.0,1.185],[2647.1,6.33892613],[2647.3,4.37451402]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080913955,[[2643.1,3.5862],[2642.6,5.70585],[2642.4,0.94624],[2642.2,1.1618],[2642.1,1.89265]],[[2643.2,0.37838],[2643.6,0.94582],[2643.8,5.70015],[2643.9,3.2078],[2644.1,1.89132]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080940376,[[2641.8,0.37857],[2641.7,3.2078],[2641.6,1.1023],[2641.5,0.94655],[2641.1,2.98122]],[[2641.9,0.37857],[2642.1,40.8],[2642.2,3.81604087],[2642.3,4.15409],[2642.6,4.0465]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080979808,[[2640.8,0.37872],[2640.3,3.2078],[2640.2,0.94704],[2640.1,1.1597],[2639.7,7.13792]],[[2640.9,44.0078],[2641.0,0.19139961],[2641.4,4.09],[2641.6,2.3756],[2641.9,1.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1729080998316,[[2640.9,0.37871],[2640.7,3.2078],[2640.2,8.25154]],[[2641.5,44.0078],[2641.8,2.06387],[2641.9,2.08853]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081023527,[[2638.2,1.1278],[2638.1,3.2078],[2638.0,0.9478],[2637.9,0.94786],[2637.2,13.9327075]],[[2638.8,0.37902],[2639.0,3.64],[2639.1,3.2078],[2639.2,2.06722],[2640.1,6.10091435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081078056,[[2641.8,3.2078],[2641.1,2.2735],[2640.3,0.9784041],[2640.1,0.69094386],[2639.9,3.55152046]],[[2642.2,40.8],[2642.3,1.1222],[2642.4,4.15407],[2642.5,4.7421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081096563,[[2639.0,0.37897],[2638.7,5.4214],[2638.5,0.94762],[2638.4,3.64],[2638.3,0.94769]],[[2639.2,0.37896],[2639.5,4.261],[2639.6,6.69777],[2639.8,0.94718],[2639.9,0.18732234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081138299,[[2639.5,3.2078],[2639.4,3.04591],[2639.3,0.94736],[2638.8,1.89504],[2638.7,4.078]],[[2639.9,40.8],[2640.1,1.0226],[2640.2,1.97444],[2640.3,3.2078],[2640.4,7.05254739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081161611,[[2640.4,0.37878],[2640.1,3.2078],[2639.9,1.95552],[2639.8,0.94717],[2639.7,1.0725]],[[2640.6,0.37876],[2640.7,3.2078],[2640.9,4.5868],[2641.0,5.42704081],[2641.1,41.74674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081216645,[[2638.5,3.2078],[2638.4,0.94767],[2638.3,1.7324],[2638.2,4.58772],[2637.7,0.1184941]],[[2639.2,40.8],[2639.3,5.8655],[2639.4,3.83065916],[2639.7,1.744],[2640.1,0.38420303]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081247971,[[2637.1,0.37925],[2636.9,3.2078],[2636.8,0.94824],[2636.7,1.81588],[2636.6,0.8918]],[[2637.2,40.8],[2637.3,1.26064],[2637.4,1.7659],[2637.5,6.11764176],[2637.9,4.41657846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081265072,[[2638.7,0.37903],[2638.5,3.2078],[2638.2,0.94775],[2638.0,3.90782],[2637.5,6.04328919]],[[2638.8,40.8],[2638.9,0.379],[2639.0,2.96],[2639.1,5.18720708],[2639.3,4.24505885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081304221,[[2638.5,0.37905],[2638.2,1.78894],[2638.0,4.1556],[2637.9,3.64],[2637.0,1.93572226]],[[2638.6,0.37905],[2638.7,1.6066],[2638.8,3.2078],[2638.9,1.97897659],[2639.0,4.26679142]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081336239,[[2637.4,0.37921],[2637.3,4.0082],[2637.2,0.9481],[2637.1,0.8195],[2637.0,4.70451544]],[[2637.5,1.98572776],[2637.7,2.86119072],[2637.9,5.4496],[2638.0,3.9172537],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081381476,[[2638.9,0.379],[2638.5,1.77262],[2638.4,4.0222],[2638.3,3.64],[2636.1,9.92878544]],[[2639.0,3.2078],[2639.2,0.18532576],[2639.3,0.8222],[2639.4,3.64],[2639.5,1.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081407223,[[2640.5,3.64],[2640.3,4.041],[2640.2,0.8329],[2639.0,0.3792],[2638.9,0.98479421]],[[2641.0,3.2078],[2641.4,0.8398],[2641.6,1.75305],[2641.7,0.94652],[2641.8,3.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081429524,[[2640.7,2.96],[2640.6,2.64648],[2640.5,3.2078],[2640.4,0.94695],[2639.9,3.93456245]],[[2641.1,0.37868],[2641.2,0.829],[2641.3,1.48042598],[2641.4,6.12831131],[2641.5,0.8664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081473759,[[2642.0,0.37855],[2641.6,7.11432],[2641.5,0.7863],[2641.4,0.94659],[2641.1,6.59229]],[[2642.1,0.37855],[2642.3,45.74559],[2642.4,3.8052],[2642.5,0.94622],[2642.6,2.77530773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081511277,[[2641.8,2.96],[2641.6,0.94651],[2641.5,4.15436],[2641.1,1.7],[2641.0,4.85347]],[[2642.6,3.9933],[2642.7,3.7834],[2642.9,0.18507437],[2643.0,44.06770816],[2643.2,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081547799,[[2642.6,0.37847],[2642.5,3.2078],[2642.3,3.89625],[2642.2,0.9463],[2641.7,0.97619231]],[[2642.7,2.2688],[2642.8,40.8],[2642.9,0.37843],[2643.1,2.46880816],[2643.3,7.10375]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081555604,[[2643.0,0.37841],[2642.7,7.1039],[2642.6,0.94616],[2642.3,1.89253],[2641.0,4.5694586]],[[2643.1,0.7557],[2643.2,40.8],[2643.3,0.7474],[2643.4,3.9406],[2643.6,5.41880816]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081596836,[[2646.4,2.95],[2646.3,3.58573],[2645.9,0.94497],[2645.1,6.844],[2645.0,2.86679231]],[[2646.5,0.37791],[2646.7,2.2227],[2646.9,4.15246],[2647.0,40.8],[2647.1,0.94459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081639759,[[2644.6,2.95],[2644.5,3.2078],[2644.4,0.94551],[2644.2,0.94557]],[[2645.0,1.5683],[2645.1,1.13042],[2645.2,3.39660735],[2645.5,0.94515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081670880,[[2644.2,4.4455],[2644.1,3.2078],[2644.0,0.7788],[2643.7,0.3083],[2643.5,0.94582]],[[2644.7,3.2078],[2644.9,0.94537],[2645.2,6.09575238],[2645.5,4.86379583],[2645.6,1.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081718810,[[2642.6,0.37847],[2642.5,3.2078],[2642.3,0.94628],[2642.2,3.89632],[2641.9,0.7861]],[[2642.7,2.3012],[2642.8,0.37844],[2643.0,0.19339547],[2643.1,0.94601],[2643.3,41.74594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081726717,[[2642.0,0.37855],[2641.9,3.2078],[2641.7,0.94648],[2641.6,4.453],[2641.5,0.94655]],[[2642.1,0.37855],[2642.3,2.95],[2642.4,0.94625],[2642.6,7.10399],[2642.7,0.8124]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081777461,[[2643.4,0.37835],[2643.0,0.94601],[2642.9,1.4011],[2642.8,7.10389],[2642.1,1.89269]],[[2643.5,43.47034],[2643.7,8.60669724],[2643.8,0.94576],[2643.9,0.94573],[2644.0,4.60329933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081813890,[[2641.8,0.37858],[2641.7,3.2078],[2641.5,2.95],[2641.4,0.94658],[2641.3,0.6525]],[[2641.9,1.3797],[2642.1,0.37855],[2642.2,0.6453],[2642.3,2.95],[2642.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081856134,[[2641.8,0.37858],[2641.4,0.94659],[2641.3,2.20411],[2641.2,3.2078],[2641.0,2.95]],[[2641.9,42.45428],[2642.0,6.1578],[2642.3,4.04858976],[2642.5,0.94624],[2644.1,5.38757393]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081899568,[[2642.1,4.73115],[2642.0,3.2078],[2641.9,2.95],[2641.8,0.94645],[2641.6,1.2337]],[[2642.7,7.4563],[2642.8,2.47326015],[2643.0,0.19365197],[2643.1,44.71145156],[2643.3,3.82689862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081946308,[[2642.3,3.2078],[2642.2,3.89629],[2642.0,1.1924],[2641.7,0.98140013],[2641.6,7.44310019]],[[2642.7,0.6053],[2642.8,0.6046],[2642.9,2.47326015],[2643.1,3.2078],[2643.2,5.91544156]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081959610,[[2640.4,0.37878],[2640.1,0.94705],[2639.9,8.28771],[2639.6,1.89445],[2639.5,0.5388]],[[2640.5,44.0078],[2640.7,0.37875],[2640.8,1.1854],[2640.9,2.95],[2641.0,0.5623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729081993562,[[2639.1,0.94742],[2638.9,8.72318],[2638.8,0.98140013],[2638.7,1.47210019],[2638.6,1.89519]],[[2639.7,44.5569],[2639.8,2.95],[2639.9,0.7681274],[2640.1,0.94709],[2640.2,2.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082044417,[[2639.5,0.37891],[2639.2,0.94737],[2639.0,1.34696],[2638.9,3.2078],[2638.4,2.79837856]],[[2639.6,40.8],[2639.8,6.21715471],[2639.9,0.5356],[2640.0,4.37444238],[2640.2,3.91666644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082082142,[[2639.2,0.37895],[2638.9,0.9475],[2638.8,0.94754],[2638.6,6.1678],[2638.5,0.9858262]],[[2639.3,0.87285],[2639.4,2.96762023],[2639.5,3.4223],[2639.9,0.94715],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082128881,[[2635.9,0.37943],[2635.5,3.2078],[2635.4,0.94873],[2635.2,0.9488],[2635.1,0.2132]],[[2636.0,3.14573413],[2636.1,0.4283],[2636.2,41.2187],[2636.3,3.2078],[2636.5,0.78395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082144400,[[2635.0,4.17475],[2634.7,4.15679],[2634.6,0.94902],[2634.4,0.1864],[2634.3,5.97628]],[[2635.1,2.96],[2635.3,42.42933],[2635.6,6.35882731],[2635.7,2.56167],[2637.1,28.36167857]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082180928,[[2637.9,0.37914],[2637.8,9.7912],[2637.6,7.11575],[2637.4,0.94802],[2637.2,3.98166334]],[[2638.0,2.4722473],[2638.3,2.96669676],[2638.4,3.84864622],[2638.6,7.16339568]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082228550,[[2638.7,0.37902],[2638.4,3.2078],[2638.2,4.58773],[2638.1,1.13347],[2637.7,7.83534799]],[[2638.9,0.37901],[2639.0,3.2078],[2639.2,0.4284],[2639.3,5.40538],[2639.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082260073,[[2640.0,3.2078],[2639.5,4.58728],[2639.2,1.7897],[2638.6,1.47082198],[2638.4,13.45736997]],[[2640.6,3.6052],[2640.7,45.38687],[2640.8,1.9902],[2640.9,0.4189],[2641.1,1.96556924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082312007,[[2639.1,0.37897],[2639.0,3.2078],[2638.9,0.9475],[2638.8,0.94754],[2638.5,4.58764]],[[2639.2,43.17942044],[2639.4,2.87586155],[2639.5,0.76602],[2639.6,3.2078],[2639.7,6.58835386]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082329916,[[2637.2,0.37924],[2637.1,3.2078],[2637.0,2.96],[2636.9,0.1859],[2636.8,1.89647]],[[2637.3,0.3869],[2637.5,41.1968],[2637.7,3.74088],[2637.8,1.98133851],[2637.9,5.66476155]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082362836,[[2636.5,3.2078],[2636.0,0.94852],[2635.9,2.96],[2635.5,1.597],[2635.4,4.078]],[[2636.6,0.37933],[2636.8,2.96],[2637.0,0.9482],[2637.1,0.3951],[2637.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082429281,[[2635.8,0.37944],[2635.6,3.2078],[2635.5,0.94871],[2635.4,0.94875],[2635.1,3.1468]],[[2635.9,0.4079],[2636.0,0.37942],[2636.1,4.0323],[2636.2,43.76],[2636.4,2.92994316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082455990,[[2636.0,0.94852],[2635.9,3.2078],[2635.7,3.65],[2635.4,5.9755],[2635.0,6.8562]],[[2636.8,3.65],[2636.9,3.2078],[2637.3,2.71714225],[2637.5,1.47727285],[2637.6,1.98152316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082499319,[[2635.2,0.37953],[2635.1,3.2078],[2635.0,0.9489],[2634.8,3.92097],[2634.6,1.89807]],[[2635.3,0.4064],[2635.6,0.4068],[2635.7,3.73966],[2635.8,3.2078],[2635.9,2.17484487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082524936,[[2635.5,3.2078],[2635.4,0.94874],[2635.3,4.078],[2635.2,3.3693],[2635.0,0.11863178]],[[2636.2,6.1678],[2636.3,3.77162807],[2636.5,3.42645018],[2636.8,3.39641222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082552471,[[2634.0,0.3797],[2633.8,3.2078],[2633.6,1.35189],[2633.5,0.0117],[2633.4,3.90947]],[[2634.2,0.412],[2634.3,3.6217],[2634.4,3.3505],[2634.7,0.94903],[2634.8,1.96969168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082623704,[[2634.2,0.37967],[2634.1,0.94923],[2634.0,3.2078],[2633.9,1.34569],[2633.8,2.9724]],[[2634.6,0.37962],[2634.7,44.5885],[2634.9,3.6362],[2635.1,2.4282751],[2635.3,2.9213368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082647307,[[2634.9,0.37957],[2634.7,3.2078],[2634.5,1.34127],[2634.4,3.3345],[2634.3,1.95407003]],[[2635.0,0.37957],[2635.1,1.4793951],[2635.2,1.2175],[2635.3,5.8813368],[2635.4,43.26565851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082693059,[[2635.0,3.58736],[2634.9,2.96],[2634.8,0.94897],[2634.6,1.36972],[2634.5,0.39]],[[2635.1,0.4121],[2635.2,3.68038851],[2635.5,6.16659021],[2635.6,43.2847],[2635.8,7.85369361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082723477,[[2636.1,6.1678],[2635.9,0.94855],[2635.7,0.8413],[2635.6,0.3737],[2635.4,6.844]],[[2636.8,40.8],[2636.9,7.54413],[2637.2,2.47479662],[2637.5,12.46175595],[2638.2,4.94959325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082743900,[[2634.4,0.37964],[2634.1,6.1678],[2634.0,1.78145],[2633.8,5.40133],[2633.5,4.40993744]],[[2634.6,0.80813],[2634.9,6.22449662],[2635.0,0.94891],[2635.1,3.2078],[2635.2,3.91860595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082782307,[[2633.0,0.37981],[2632.6,4.15746],[2632.5,2.96],[2632.3,0.4139],[2632.2,0.7625]],[[2633.1,41.5921],[2633.2,2.96],[2633.3,0.3882],[2633.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082832560,[[2633.4,0.37975],[2633.2,3.2078],[2633.0,0.94952],[2632.9,3.3505],[2632.8,1.35309]],[[2633.6,0.3924],[2633.7,41.6376],[2633.9,4.15702],[2634.8,3.95791655],[2635.0,12.70105181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082866890,[[2632.8,3.2078],[2632.7,2.96],[2632.5,0.4135],[2632.4,1.74462332],[2632.3,1.47573498]],[[2633.1,0.37979],[2633.2,0.41],[2633.3,1.36464],[2633.4,0.9494],[2633.5,9.06579784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082902623,[[2629.5,3.2078],[2629.2,3.3542],[2629.1,0.38037],[2629.0,4.078],[2628.8,0.4222]],[[2629.6,0.3803],[2630.0,0.95062],[2630.1,4.74398],[2630.2,3.2078],[2630.5,1.9009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082916849,[[2631.0,0.38009],[2630.8,1.96769638],[2630.7,6.1678],[2630.6,3.43348754],[2630.5,1.37161]],[[2631.6,2.96],[2631.7,5.64081913],[2631.8,4.18154746],[2632.0,2.47179201],[2632.2,9.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082949256,[[2630.6,1.96769638]],[[2631.7,0.38],[2631.9,6.1678],[2632.1,0.8057],[2632.2,1.36005],[2632.3,1.66945793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729082990085,[[2632.3,0.37991],[2632.1,3.2078],[2631.9,5.42122],[2631.6,0.4176],[2631.4,1.90019]],[[2632.4,0.8184],[2632.5,0.37989],[2632.6,0.3891],[2632.7,1.67488787],[2632.8,1.97348834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083026220,[[2634.4,3.5874],[2634.2,0.8159],[2634.1,3.65],[2634.0,0.94916],[2632.9,11.58440352]],[[2634.8,0.8465],[2634.9,0.4215],[2635.0,3.2078],[2635.1,41.74878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083063640,[[2635.7,0.37942],[2635.6,3.7944],[2635.5,2.96],[2635.4,0.3899],[2635.3,1.35668]],[[2635.8,1.97348834],[2635.9,0.3794],[2636.0,3.25196043],[2636.1,3.2078],[2636.2,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083072755,[[2634.5,0.424],[2634.4,0.3953],[2634.3,3.2078],[2634.1,9.09755693],[2634.0,9.28051763]],[[2634.9,1.48436473],[2635.0,2.38988834],[2635.1,4.15659],[2635.2,2.46686043],[2635.3,4.0543]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083115585,[[2634.9,0.37953],[2634.7,2.96],[2634.6,0.94894],[2634.5,4.15678],[2634.4,0.3989]],[[2635.0,1.48732329],[2635.1,0.3903],[2635.2,1.97348834],[2635.3,46.47466043],[2635.6,4.46223251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083150623,[[2629.9,0.38026],[2629.8,3.6252],[2629.7,0.4269],[2629.4,0.95081],[2629.3,3.65]],[[2630.4,3.65],[2630.5,44.0078],[2630.7,0.3928],[2632.7,10.97479616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083185139,[[2631.8,3.2078],[2631.6,0.38001],[2631.5,0.4121],[2631.4,3.65],[2631.1,5.02818]],[[2631.9,0.37997],[2632.3,0.94978],[2632.4,3.6229],[2632.5,44.45],[2632.7,1.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083232871,[[2630.8,0.38011],[2630.6,1.37479],[2630.5,3.2078],[2630.4,1.78636],[2629.8,2.88704941]],[[2630.9,0.38012],[2631.0,40.8],[2631.1,3.368],[2631.2,5.63077616],[2631.3,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083238473,[[2630.9,0.38011],[2630.7,0.95035],[2630.6,1.37479],[2630.5,3.2078],[2630.4,3.8059]],[[2631.0,41.1801],[2631.1,1.47279616],[2631.2,3.2078],[2631.3,2.91388821],[2631.4,8.28779027]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083279111,[[2630.9,0.3801],[2630.7,3.2078],[2630.5,0.95043],[2630.1,0.99227214],[2630.0,3.38961821]],[[2631.0,0.3801],[2631.4,0.95011],[2631.6,0.95004],[2631.7,0.95],[2631.8,53.75837585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083335650,[[2629.6,0.38029],[2629.5,0.3874],[2629.4,6.5775],[2629.3,0.95086],[2629.2,2.33427214]],[[2629.7,3.8024],[2629.9,3.2078],[2630.0,0.95062],[2630.1,40.8],[2630.2,1.76184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083374282,[[2629.8,0.38026],[2629.6,3.397],[2629.5,0.95079],[2629.4,0.95083],[2629.3,3.2078]],[[2629.9,0.38026],[2630.0,0.92218905],[2630.2,0.95055],[2630.3,1.75261],[2630.4,3.39905787]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083388892,[[2629.2,6.95135],[2629.1,0.3868],[2629.0,0.4059],[2628.9,1.01999],[2628.8,0.95104]],[[2629.3,0.92218905],[2629.6,41.60221],[2629.8,3.2078],[2630.3,2.43952],[2632.6,5.89118465]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083468058,[[2629.2,0.069],[2629.1,0.38036],[2629.0,3.2078],[2628.8,1.37353],[2628.7,0.3962]],[[2629.3,44.98354],[2629.5,0.9508],[2629.6,7.96557],[2629.7,1.482],[2629.9,2.31477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083476168,[[2629.2,0.44936],[2629.0,0.3876],[2628.9,0.951],[2628.8,3.3925],[2628.7,3.604]],[[2629.3,41.18034],[2629.5,0.9508],[2629.6,7.96557],[2629.7,1.482],[2629.9,2.31477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083550531,[[2628.9,0.4166],[2628.8,0.38041],[2628.7,5.57169821],[2628.6,1.49008007],[2628.5,0.95112]],[[2629.0,0.38039],[2629.1,1.37],[2629.2,0.95092],[2629.3,5.38907],[2629.6,43.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083601758,[[2629.4,0.95083],[2629.2,17.73104925],[2629.1,2.94657297],[2628.9,3.33576621],[2628.7,1.37]],[[2629.8,3.2078],[2630.0,0.95063],[2630.2,1.471],[2630.3,0.19191335],[2630.4,1.90095]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083622373,[[2628.9,1.7504],[2628.7,3.31840036],[2628.6,3.26779518],[2628.5,5.60975297],[2628.3,4.39696621]],[[2629.0,40.8],[2629.1,3.2078],[2629.4,0.95086],[2629.6,0.95079],[2629.8,1.90142]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083686623,[[2629.1,0.38036],[2629.0,0.4028],[2628.9,1.3707],[2628.8,4.38542036],[2628.7,2.44814518]],[[2629.2,0.38037],[2629.3,40.8],[2629.4,4.15864],[2629.5,2.20861],[2629.6,4.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083695831,[[2627.8,0.38056],[2627.6,3.2078],[2627.5,1.7624],[2627.4,0.95154],[2627.3,2.97]],[[2627.9,40.8],[2628.0,0.38054],[2628.1,4.0176],[2628.2,1.456],[2628.3,3.3596]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083751071,[[2632.3,0.37991],[2632.2,6.1778],[2632.1,0.4281],[2632.0,0.94987],[2631.9,0.94991]],[[2632.4,40.8],[2632.6,0.37987],[2632.7,0.8333],[2633.0,5.60235],[2633.1,0.94949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083778899,[[2631.6,0.38],[2631.3,5.34686396],[2631.2,0.79387],[2631.1,5.66288003]],[[2631.7,0.38001],[2631.9,3.2078],[2632.0,2.3949],[2632.2,3.91984],[2632.4,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083811611,[[2632.8,0.4086],[2632.7,3.91962],[2632.6,3.2078],[2632.5,0.9497],[2632.3,0.4253]],[[2633.2,0.8288],[2633.3,0.3979],[2633.4,1.434],[2633.5,2.97],[2636.0,5.40835881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083880786,[[2634.1,0.37964],[2633.9,0.9492],[2633.8,0.99471943],[2633.7,7.55458],[2633.6,1.91047915]],[[2634.2,0.37965],[2634.3,42.0148],[2634.4,0.94904],[2634.6,0.94898],[2634.7,9.49665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083890658,[[2634.5,0.37959],[2634.3,4.32835],[2634.2,4.56169],[2634.1,1.39981943],[2634.0,1.49207915]],[[2634.6,0.3947],[2634.7,0.37957],[2634.9,0.4172],[2635.0,42.17294],[2635.1,6.37011719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083963021,[[2635.9,0.37939],[2635.8,0.8362],[2635.7,6.1678],[2635.5,0.3987],[2635.4,0.94865]],[[2636.0,0.37939],[2636.4,4.96612],[2636.6,1.34496],[2636.8,12.79035]]]
["bitfinex-derivatives","ETHF0:USTF0",1729083981233,[[2635.8,0.3794],[2635.6,0.4093],[2635.5,2.96],[2635.4,4.97445],[2635.3,0.94869]],[[2635.9,0.37939],[2636.0,0.7976],[2636.2,41.74841],[2636.3,1.36024],[2636.4,6.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084016752,[[2636.4,3.6214],[2636.3,0.4016],[2636.2,2.96],[2636.1,1.38019835],[2636.0,1.48514753]],[[2636.8,0.4065],[2636.9,0.4139],[2637.0,4.30316677],[2637.1,2.96],[2637.5,0.3801052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084077093,[[2633.4,0.37975],[2633.1,3.2078],[2632.9,1.36533],[2632.8,3.90958],[2632.5,4.5063]],[[2633.7,3.33972],[2633.8,0.4118],[2633.9,0.8177],[2634.0,3.40235223],[2634.4,0.94905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084085295,[[2633.9,0.37967],[2633.8,3.2078],[2633.7,0.3878],[2633.5,1.35263],[2633.4,3.90935]],[[2634.0,0.37967],[2634.4,3.90903],[2634.5,41.6106],[2634.6,4.15677],[2634.7,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084157731,[[2631.9,1.66737],[2631.5,6.40224481],[2631.4,0.9501],[2631.3,1.48514753],[2631.2,1.98019671]],[[2632.0,44.53565],[2632.2,0.4102],[2632.3,2.71879],[2632.4,3.2078],[2632.7,2.28050025]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084169848,[[2632.4,1.2874],[2632.3,0.3799],[2632.1,3.2078],[2632.0,1.2393],[2631.9,1.94279481]],[[2632.5,41.17988],[2632.6,2.96],[2632.7,1.37264],[2632.8,2.31861],[2632.9,3.39769362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084205757,[[2632.6,1.2874],[2632.5,0.37988],[2632.4,0.7915],[2632.3,6.1678],[2632.1,0.96052547]],[[2632.7,0.37985],[2632.8,0.8101],[2632.9,2.31058],[2633.0,0.94956],[2633.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084268716,[[2632.2,1.2874],[2632.0,0.37995],[2631.7,3.2078],[2631.5,2.16045],[2631.4,3.91007]],[[2632.3,0.37991],[2632.4,43.94838838],[2632.5,4.0177],[2632.6,0.4148],[2632.7,2.30266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084320255,[[2632.2,1.2874],[2632.1,0.37996],[2631.9,0.95002],[2631.8,1.41041901],[2631.7,6.44625637]],[[2632.3,0.37996],[2632.4,1.347],[2632.5,4.15761],[2632.6,4.71027],[2632.7,41.2168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084325755,[[2631.7,1.2874],[2631.4,0.4128],[2631.3,0.8127],[2631.2,0.99591901],[2631.0,1.97611516]],[[2631.8,41.36726577],[2631.9,2.96],[2632.0,2.20871],[2632.1,0.94997],[2632.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084376992,[[2632.2,1.2874],[2632.0,0.37998],[2631.8,3.2078],[2631.7,2.16069],[2631.5,0.95014]],[[2632.3,0.37995],[2632.4,3.7688],[2632.5,43.08784],[2632.6,4.15758],[2632.7,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084415807,[[2630.1,2.44706],[2630.0,0.4058],[2629.8,0.95077],[2629.7,4.1586],[2629.4,3.95591901]],[[2630.2,41.37076187],[2630.3,2.96],[2630.5,0.95053],[2630.6,0.9505],[2630.7,4.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084477472,[[2628.7,0.38047],[2628.5,5.54334901],[2628.4,3.23464637],[2628.2,1.97611516],[2627.7,3.22502]],[[2628.8,3.34045],[2629.1,1.35944],[2629.2,2.273],[2629.4,4.0281],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084530394,[[2629.1,0.38041],[2629.0,0.409],[2628.9,0.95109],[2628.8,5.15507264],[2628.7,1.89531396]],[[2629.2,4.196],[2629.3,0.3927],[2629.4,40.8],[2629.5,4.15869],[2630.0,1.90149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084540399,[[2628.0,3.2078],[2627.9,1.94758264],[2627.8,1.89041396],[2627.7,0.4072],[2627.6,2.41628936]],[[2628.4,0.3969],[2628.5,2.97],[2628.6,0.18669838],[2628.9,0.4014],[2629.6,4.87177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084576427,[[2630.4,0.38021],[2629.9,0.95072],[2629.8,0.4057],[2629.7,7.12861],[2629.5,0.3921]],[[2630.6,2.97],[2630.7,3.6066],[2630.8,1.309],[2630.9,0.4084],[2631.0,0.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084618752,[[2631.2,0.38011],[2631.1,1.3804651],[2631.0,6.05218766],[2630.9,0.95038],[2630.8,4.93913021]],[[2631.3,1.18569],[2631.5,41.2114],[2631.6,5.46293],[2631.7,3.9201],[2632.0,2.2813833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084659787,[[2630.4,3.58801],[2630.2,0.9845651],[2630.1,6.07750766],[2629.9,6.99787021],[2629.8,2.46141276]],[[2630.5,0.38021],[2630.9,0.95038],[2631.0,4.15815],[2631.1,3.65],[2631.3,0.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084711613,[[2632.5,1.20881],[2632.4,2.97],[2632.3,0.94987],[2632.2,3.2078],[2632.1,0.94994]],[[2632.6,0.4178],[2632.7,0.417],[2632.8,40.8],[2632.9,0.4136],[2633.0,0.94963]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084767370,[[2630.5,0.3802],[2630.3,3.623],[2630.2,4.71352],[2630.1,0.95066],[2630.0,6.46913608]],[[2630.6,0.38021],[2630.8,0.3908],[2630.9,45.35019],[2631.1,1.35142],[2631.2,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084781192,[[2630.8,0.38016],[2630.7,0.3946],[2630.6,0.95049],[2630.5,3.92052],[2630.4,1.7647651]],[[2630.9,41.18015],[2631.0,0.3901],[2631.1,0.4157],[2631.2,0.9503],[2631.3,4.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084834651,[[2629.6,2.16295],[2629.2,6.9645051]],[[2629.9,0.38031],[2630.1,2.97],[2630.2,0.95064],[2630.3,44.0078],[2630.4,1.13837512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084873434,[[2629.3,0.38037],[2629.0,0.95107],[2628.9,3.2078],[2628.8,0.95113],[2628.7,0.9845651]],[[2629.4,0.38038],[2629.5,43.77],[2629.6,3.2078],[2629.7,0.95082],[2629.8,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084927575,[[2629.2,0.38039],[2629.0,3.6006],[2628.9,1.3662],[2628.8,0.9845651],[2628.7,1.34767]],[[2629.3,0.38039],[2629.4,1.2354],[2629.5,2.97],[2629.6,0.95085],[2629.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084943885,[[2628.9,0.38043],[2628.6,1.77401],[2628.5,3.6104],[2628.4,1.9358451],[2628.3,4.44684766]],[[2629.0,0.38044],[2629.1,0.3925],[2629.2,3.3807],[2629.3,0.95098],[2629.4,4.9145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729084992015,[[2628.9,4.58576929],[2628.8,2.86624812],[2628.7,1.34628],[2628.6,3.75404021],[2628.5,2.46141276]],[[2629.0,1.37],[2629.2,1.7935],[2629.3,1.36497],[2629.4,4.15873],[2632.8,1.10637091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085053545,[[2631.8,0.38001],[2631.7,0.3913],[2631.6,1.94422876],[2631.5,5.1226046],[2631.4,5.91272222]],[[2631.9,0.38002],[2632.1,1.37105],[2632.2,4.045],[2632.3,3.91988],[2632.4,0.19040883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085100687,[[2631.5,0.99663517],[2631.4,1.4914046],[2631.3,1.99253222],[2631.1,5.66921276],[2630.9,5.02837]],[[2631.8,41.229],[2631.9,7.12784],[2632.1,0.68452447],[2632.2,0.8191],[2632.4,1.89975]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085143012,[[2630.5,1.75021],[2630.3,3.2078],[2630.2,0.4013],[2630.1,2.36068988],[2630.0,2.4421146]],[[2630.6,0.3802],[2630.7,1.37],[2630.9,4.15819],[2631.1,1.36541],[2631.2,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085164832,[[2631.3,0.38009],[2631.2,0.4191],[2631.1,1.3795],[2631.0,0.95034],[2630.9,3.2078]],[[2631.4,0.78658],[2631.5,3.2078],[2631.6,0.7924],[2631.7,0.9501],[2631.8,3.92008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085202858,[[2631.3,0.38009],[2631.1,0.99562988],[2631.0,5.6495346],[2630.9,4.96253222],[2630.8,1.77419]],[[2631.4,0.79158],[2631.6,0.95013],[2631.7,3.6281],[2631.8,3.92006],[2631.9,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085278703,[[2631.0,0.76892],[2630.9,0.99655324],[2630.8,1.8860046],[2630.7,1.35024],[2630.6,1.99253222]],[[2631.1,0.38013],[2631.2,3.3579],[2631.3,40.8],[2631.4,6.25032],[2631.5,1.14350014]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085316750,[[2630.5,5.05697548],[2630.4,2.8624546],[2630.3,3.92059],[2629.5,11.9455112],[2629.4,5.48624393]],[[2631.0,0.3883],[2631.1,4.32011],[2631.2,5.41308],[2631.3,0.4039],[2631.5,40.99356997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085362471,[[2629.4,0.38036],[2629.3,0.419],[2629.1,0.8525],[2629.0,0.95106],[2628.9,2.97]],[[2629.5,0.38036],[2629.6,40.8],[2629.7,3.15748145],[2629.8,4.4608],[2629.9,2.20146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085389490,[[2629.9,0.80346],[2629.8,0.4283],[2629.7,3.5957],[2629.6,0.99647548],[2629.5,0.95079]],[[2630.0,0.38024],[2630.1,0.4121],[2630.2,44.72054],[2630.3,0.95052],[2630.5,4.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085440822,[[2629.8,4.8938],[2629.7,3.2078],[2629.5,0.99653103],[2629.2,1.99253222],[2629.1,2.46141276]],[[2630.3,40.8],[2630.4,0.3894],[2630.6,4.0],[2630.9,4.60029],[2631.9,13.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085448831,[[2630.7,0.38014],[2630.5,0.3951],[2630.4,3.2078],[2630.3,0.95049],[2630.2,0.95054]],[[2630.9,40.8],[2631.0,0.4059],[2631.1,0.4059],[2631.2,0.95019],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085499460,[[2624.4,0.03087675],[2623.8,3.2078],[2623.5,0.4192],[2623.3,0.95301],[2623.1,0.99653103]],[[2624.5,54.19924],[2624.7,3.94857811],[2624.8,2.2978],[2624.9,1.90498],[3735.6,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085515066,[[2620.4,3.2078],[2619.7,0.4007],[2619.6,0.95437],[2619.5,0.3984],[2619.3,4.11]],[[2621.0,44.0078],[2621.1,4.11],[2621.3,1.99],[2623.0,10.94522331],[2637.6,45.35591636]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085539285,[[2622.9,3.2078],[2621.6,4.11],[2621.5,0.3816],[2620.9,1.85441924],[2620.8,1.94323521]],[[2623.4,7.3178],[2623.8,40.8],[2623.9,0.95284],[2624.1,0.95277],[2624.2,2.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085557199,[[2624.8,2.07245322],[2624.6,3.2078],[2624.2,0.9527],[2623.9,0.8176],[2623.8,5.03082]],[[2624.9,41.18098],[2625.4,4.11],[2625.6,3.16823],[2626.0,1.90415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085588699,[[2624.6,2.07245322],[2624.4,3.2078],[2623.8,0.8329],[2623.6,3.36341924],[2623.4,5.23046448]],[[2625.1,5.4358],[2625.2,0.95236],[2625.3,4.11],[2626.1,1.9041],[2626.5,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085613327,[[2625.4,2.07245322],[2625.0,0.38096],[2624.7,3.2078],[2624.5,1.7681],[2624.2,0.9527]],[[2625.5,0.38089],[2625.6,40.8],[2625.8,7.3178],[2625.9,0.95212],[2626.0,0.95206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085654661,[[2628.1,3.2078],[2627.4,0.4038],[2627.3,4.5069],[2627.2,6.844],[2627.0,0.95169]],[[2628.2,0.3805],[2628.5,0.95116],[2628.6,0.95112],[2628.8,10.0935],[2628.9,1.90203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085683182,[[2631.0,3.58788],[2630.3,4.11]],[[2631.4,0.38005],[2631.5,40.8],[2631.6,3.2078],[2631.8,0.94998],[2632.0,1.54284106]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085696187,[[2629.8,3.2078],[2629.6,4.60074],[2629.5,0.3989],[2629.3,7.2622],[2628.6,1.98020804]],[[2630.5,0.95043],[2630.6,3.39617349],[2630.7,40.8],[2630.8,1.90067],[2631.2,2.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085729007,[[2627.7,0.38056],[2627.4,0.4218],[2627.3,3.2078],[2627.2,0.9516],[2627.0,0.9517]],[[2627.9,3.2078],[2628.2,4.49051],[2628.4,0.4272],[2628.5,2.467],[2628.7,0.95109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085759929,[[2624.5,0.4291],[2624.4,3.2078],[2624.0,0.8135],[2623.9,0.9528],[2623.7,0.95288]],[[2624.6,0.38102],[2625.0,40.8],[2625.1,0.9524],[2625.3,7.3178],[2625.5,1.90453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085800049,[[2621.8,3.2078],[2621.7,0.4078],[2621.4,0.4251],[2621.2,1.94336076],[2621.0,1.97912153]],[[2622.3,4.11],[2622.5,0.95333],[2622.6,2.54],[2625.2,19.04745],[2625.3,4.90003081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085829179,[[2622.8,3.2078],[2622.5,0.95331],[2622.3,1.36968],[2622.1,0.4038],[2621.9,4.5208]],[[2623.4,40.8],[2623.5,0.95299],[2623.6,0.95295],[2623.7,7.3178],[2624.1,4.53655]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085866197,[[2619.2,3.2078],[2618.7,1.59927],[2618.3,0.95485],[2618.0,0.95494],[2617.9,4.11]],[[2619.3,0.43414398],[2619.6,5.06441],[2619.7,0.95437],[2619.8,42.70864],[2620.7,19.07999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085868808,[[2618.7,1.2174],[2618.6,0.95473],[2618.5,0.95477],[2618.0,1.90991],[2617.5,5.48512224]],[[2619.2,0.38181],[2619.3,4.11],[2619.6,0.95441],[2619.7,3.2078],[2619.8,41.75435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085903423,[[2616.3,3.2078],[2615.1,1.48921003],[2615.0,1.85802224],[2614.8,0.4091],[2614.7,4.44722501]],[[2616.4,4.11],[2616.9,3.2078],[2617.1,4.11],[2617.5,11.52424563],[2617.6,1.583176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085939052,[[2617.4,0.4144],[2617.3,3.6236],[2617.1,0.95528],[2617.0,0.95533],[2616.6,4.11]],[[2618.3,3.2078],[2618.4,5.06485],[2618.8,0.8258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729085976282,[[2614.8,3.2078],[2614.6,0.9562],[2614.5,4.4755],[2613.9,1.491773],[2613.7,2.53521908]],[[2615.6,3.59014],[2615.8,3.67],[2616.1,0.9557],[2616.2,0.3923],[2616.3,9.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086007715,[[2613.0,7.3378],[2612.3,1.91407],[2612.1,0.59975257],[2611.0,2.84935762]],[[2614.0,3.2078],[2614.6,4.13],[2614.8,0.95616],[2615.1,1.36836],[2615.6,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086040527,[[2614.3,0.38252],[2614.2,4.13],[2614.0,3.2078],[2613.5,5.79241],[2613.3,0.3832]],[[2614.7,0.38248],[2614.9,3.2078],[2615.2,0.956],[2615.4,0.95595],[2615.9,4.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086051435,[[2616.7,0.38216],[2616.3,3.2078],[2616.2,0.9556],[2616.1,0.95566],[2615.9,4.13]],[[2617.0,3.58993],[2617.4,40.8],[2617.5,0.95516],[2617.7,2.079],[2617.8,4.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086083855,[[2616.5,0.3822],[2616.1,0.95566],[2616.0,0.9557],[2615.8,4.13],[2615.6,1.91169]],[[2616.6,3.2078],[2616.7,1.35751989],[2616.8,1.46300984],[2616.9,3.49857979],[2617.1,44.19365974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086125791,[[2614.9,0.38244],[2614.7,0.95617],[2614.5,5.08621],[2614.3,5.12043],[2613.5,19.13195]],[[2615.0,3.2078],[2615.9,0.97684087],[2616.0,5.14973],[2616.1,5.5952613],[2616.2,2.14249338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086153526,[[2614.3,2.33062921],[2614.0,3.2078],[2613.9,1.6927],[2613.7,0.95653],[2613.5,0.8383]],[[2614.4,0.38251],[2614.5,0.97684087],[2614.6,1.4652613],[2614.8,2.14502119],[2614.9,5.64990218]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086160318,[[2612.9,0.38273],[2612.7,3.67],[2612.6,3.2078],[2612.4,0.957],[2612.3,1.78964]],[[2613.1,0.38271],[2613.4,5.9142863],[2613.5,43.23185945],[2613.6,0.95658],[2613.7,2.83718174]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086201435,[[2610.9,0.95757],[2610.6,3.67],[2610.5,3.6173]],[[2611.6,0.8844],[2611.7,44.8207],[2611.8,0.9834863],[2611.9,1.47522945],[2612.0,6.58085174]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086228066,[[2608.5,4.21696],[2608.3,0.8306],[2608.2,0.95854],[2608.1,3.2078],[2608.0,0.95863]],[[2608.6,3.2078],[2609.2,0.8093],[2609.3,0.7991],[2609.4,4.14],[2609.5,0.95811]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086244877,[[2608.6,2.69728],[2608.5,7.3478],[2608.4,0.95848]],[[2609.1,0.38329],[2609.5,3.2078],[2609.6,0.95806],[2609.8,1.9414563],[2609.9,1.47522945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086294113,[[2609.8,4.14],[2609.6,3.2078],[2609.1,0.84],[2608.7,3.5313],[2607.5,4.14]],[[2610.4,3.2078],[2610.7,40.8],[2610.8,0.9834863],[2610.9,1.47522945],[2611.1,1.95368174]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086301412,[[2609.1,3.2078],[2609.0,4.14],[2608.7,1.7229],[2608.5,10.4752],[2608.4,2.685]],[[2609.8,3.2078],[2610.2,40.8],[2610.4,0.896],[2610.5,0.855],[2610.6,0.9834863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086346859,[[2608.2,0.38342],[2607.9,4.14],[2607.7,1.80052],[2607.6,4.16656],[2607.5,0.8526]],[[2608.5,0.38339],[2608.6,40.8],[2608.7,0.95839],[2609.0,1.8219],[2610.3,4.39578392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086368966,[[2604.1,1.7864],[2604.0,4.14],[2603.9,3.2078],[2603.7,0.96021]],[[2604.6,3.2078],[2604.9,40.8],[2605.2,0.95968],[2605.4,0.95961],[2605.8,4.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086391275,[[2604.6,0.38394],[2604.5,3.2078],[2604.1,0.96004],[2603.9,0.96014],[2603.8,4.15]],[[2605.1,0.38389],[2605.2,3.2078],[2605.5,45.90958],[2605.6,0.95951],[2605.7,0.9271]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086435542,[[2610.3,0.8995],[2610.2,3.2078],[2610.1,4.15],[2609.4,0.9581],[2609.2,1.91637]],[[2611.2,3.2078],[2611.3,0.95742],[2611.5,0.95736],[2611.6,0.8769],[2611.7,0.8615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086471364,[[2611.1,0.8527],[2611.0,3.2078],[2610.8,0.95758],[2610.7,5.0531],[2609.9,1.91584]],[[2611.8,4.16505],[2611.9,0.9834863],[2612.0,1.47522945],[2612.1,1.95368174],[2612.3,4.35624218]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086493669,[[2611.4,3.2078],[2611.2,0.8649],[2611.1,6.00727],[2610.8,2.84239],[2610.4,2.90493073]],[[2612.4,5.49473308],[2612.6,2.44210218],[2612.8,6.06037276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086509586,[[2610.8,0.38304],[2610.6,4.1193],[2610.4,0.95773],[2610.2,0.95781],[2610.1,4.15]],[[2610.9,0.98291748],[2611.0,1.47437623],[2611.1,2.52830209],[2611.2,3.2078],[2611.3,2.44210218]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086558006,[[2608.6,0.9039],[2608.5,0.9743],[2608.4,3.2078],[2608.3,5.0692],[2608.2,0.95855]],[[2609.3,3.2078],[2609.5,0.95811],[2609.7,0.95803],[2609.8,1.8745],[2609.9,4.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086578219,[[2610.1,0.38313],[2609.7,0.9315],[2609.6,0.95803],[2609.5,3.2078],[2609.4,5.0981]],[[2610.4,0.38311],[2610.6,3.2078],[2610.9,0.95759],[2611.1,6.0706],[2611.2,9.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086614335,[[2609.4,3.2078],[2609.1,0.95822],[2609.0,0.92],[2608.9,4.14],[2607.5,9.81243133]],[[2610.1,3.2078],[2610.3,1.92377454],[2610.4,3.32121681],[2610.5,1.93192909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086641757,[[2606.4,0.38369],[2606.1,3.2078],[2606.0,0.95936],[2605.8,0.95943],[2605.6,2.83819]],[[2606.5,3.2078],[2606.6,0.38366],[2607.1,43.70718],[2607.3,5.0989],[2607.6,6.11161]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086652751,[[2607.0,0.9417],[2606.6,3.2078],[2606.3,4.14],[2606.2,1.91855],[2605.3,15.51467348]],[[2607.7,3.2078],[2607.9,4.14],[2608.2,0.9703],[2608.3,41.7144],[2608.7,0.96596454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086675578,[[2605.0,3.2078],[2604.7,10.14],[2604.4,3.85412],[2603.8,0.98383752],[2603.7,1.85975628]],[[2605.8,3.2078],[2606.1,0.96596454],[2606.2,2.39224681],[2606.3,1.93192909],[2606.5,2.41491136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086719606,[[2607.0,3.68],[2606.7,0.9374],[2606.6,4.149],[2606.4,0.95919],[2606.3,0.9163]],[[2607.1,0.38358],[2607.4,0.95887],[2607.7,4.17376454],[2607.8,1.44894681],[2607.9,3.80342909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086753230,[[2605.7,0.9165],[2605.4,3.69],[2605.3,0.9049],[2605.2,4.16744],[2605.0,9.597]],[[2607.2,1.9179],[2607.3,2.06655422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086775343,[[2606.0,3.2078],[2605.9,0.8961],[2605.0,4.078],[2604.8,0.384]],[[2606.8,3.2078],[2607.0,40.8],[2607.3,3.40021971],[2607.4,5.1152],[2607.5,1.94906628]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086790860,[[2606.4,3.2078],[2606.3,0.95924],[2606.2,1.8798],[2605.8,6.06886],[2605.2,1.91928]],[[2607.0,3.2078],[2607.2,0.95894],[2607.3,1.92869],[2607.4,40.8],[2607.5,4.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086827381,[[2604.8,0.38391],[2604.7,3.2078],[2604.6,0.911],[2604.5,0.9754],[2604.4,0.95993]],[[2605.0,0.3839],[2605.2,3.2078],[2605.3,41.75964],[2605.4,1.8328],[2605.5,0.95956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086861406,[[2609.0,3.69],[2608.6,1.8544],[2608.5,4.16625],[2608.3,0.95849],[2607.9,0.8994]],[[2609.1,3.2078],[2609.3,0.38327],[2609.7,0.9827],[2609.8,0.95799],[2610.0,0.95792]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086900235,[[2608.1,0.9807],[2608.0,6.8878],[2607.8,0.9222],[2607.6,1.00162515],[2607.5,1.50243773]],[[2608.4,0.98438629],[2608.5,1.47270955],[2608.7,1.96361274],[2608.8,46.46231593],[2609.2,7.58751911]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086930045,[[2604.8,3.2078],[2604.7,5.10981],[2603.7,12.51352361],[2603.4,2.00622722],[2602.9,0.19473046]],[[2605.5,3.2078],[2605.9,0.9536],[2606.2,1.47807924],[2606.3,2.16436351],[2606.4,44.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086940555,[[2607.3,1.9642],[2607.2,0.95892],[2607.1,3.2078],[2606.9,4.15],[2606.7,1.91816]],[[2607.8,3.2078],[2608.3,40.8],[2608.4,0.9447],[2608.5,4.15],[2608.8,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729086976378,[[2610.1,0.38313],[2609.9,3.68],[2609.7,4.16578],[2609.5,0.95808],[2609.3,0.931]],[[2610.5,0.9511],[2610.8,1.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087016809,[[2604.7,1.91413],[2604.6,3.68],[2604.3,4.1984],[2602.2,4.68311361],[2602.1,25.58519]],[[2605.4,40.8],[2605.5,3.2078],[2605.6,0.95953],[2605.7,3.68],[2607.5,5.15807924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087048517,[[2605.3,0.38385],[2605.1,3.97197],[2605.0,3.2078],[2604.8,3.68],[2604.3,1.00311361]],[[2605.7,0.96609923],[2605.9,2.87354924],[2606.0,5.18021437],[2606.1,4.6722],[2606.4,1.0118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087085346,[[2606.9,0.38361],[2606.6,1.0266],[2606.5,3.2078],[2606.4,0.95919],[2606.3,3.69]],[[2607.0,0.38361],[2607.2,1.47402584],[2607.3,2.95581437],[2607.4,1.91437],[2607.5,44.22083103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087091040,[[2606.6,1.0177],[2606.5,3.2078],[2606.3,3.69],[2605.1,20.69830295],[2604.3,3.51089764]],[[2607.3,0.9834],[2607.4,2.42952584],[2607.5,42.77241437],[2607.6,10.31859103],[2607.8,0.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087128862,[[2609.5,0.38321],[2609.3,5.08486],[2609.2,4.16597],[2609.0,2.95354],[2607.5,1.00311361]],[[2609.6,0.38321],[2609.8,1e-05],[2609.9,1.96384],[2610.0,4.1451],[2610.1,0.95787]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087166393,[[2607.2,3.59137],[2607.1,1.8959],[2606.7,3.68],[2606.0,0.384],[2605.6,19.19006]],[[2607.3,0.38355],[2607.4,40.8],[2607.5,0.95882],[2607.6,3.2078],[2607.7,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087202411,[[2608.0,3.2078],[2607.9,0.38345],[2607.6,0.95878],[2607.4,1.00311361],[2607.3,1.50465295]],[[2608.7,1.72585724],[2608.9,3.2078],[2609.0,4.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087241546,[[2606.2,0.0915],[2606.1,3.59152],[2605.7,4.6816],[2605.6,0.95948],[2605.3,0.95959]],[[2606.6,3.2078],[2606.7,3.68],[2607.1,3.89102475],[2607.3,3.47724336],[2607.6,43.75439157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087269862,[[2608.5,0.38337],[2608.2,4.16633],[2608.0,0.95863],[2607.8,6.1054],[2607.6,1.9175]],[[2608.6,40.8],[2608.8,0.38334],[2609.1,3.2078],[2609.2,5.0982],[2609.4,4.14703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087277661,[[2607.3,3.2078],[2607.2,1.0083],[2606.4,1.91843],[2605.9,16.44],[2605.8,1.00311361]],[[2608.4,0.95848],[2608.5,40.8],[2608.6,5.13433],[2608.7,0.9848],[2608.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087316684,[[2607.2,0.38355],[2606.8,7.85686],[2606.7,2.1671],[2606.6,0.95914],[2606.2,1.91857]],[[2607.5,0.38353],[2607.6,40.8],[2607.8,1.1028],[2607.9,4.16649],[2608.0,5.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087344191,[[2608.9,0.9583],[2608.8,13.0406],[2608.6,1.1229],[2608.4,4.14],[2608.2,4.0925358]],[[2609.8,3.2078],[2609.9,1.0804],[2610.0,1.1115],[2610.1,7.43787],[2610.4,9.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087359106,[[2608.4,0.38338],[2608.0,2.06061],[2607.9,4.16646],[2607.5,6.0576],[2607.2,2.506]],[[2609.1,0.95823],[2609.2,3.2078],[2609.3,4.14],[2609.6,1.91614],[2609.7,2.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087387637,[[2608.2,0.95856],[2608.1,3.2078],[2608.0,0.95862],[2607.9,1.1428],[2605.7,3.94544292]],[[2609.0,40.8],[2609.1,1.1493],[2609.2,1.0758],[2609.3,4.16598],[2609.4,0.95813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087421711,[[2612.3,3.2078],[2612.0,4.14],[2611.7,0.95726],[2611.6,5.27303816],[2611.5,2.734]],[[2613.0,4.16461],[2613.3,1.91338],[2613.5,1.122],[2613.6,2.1486],[2613.7,4.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087466475,[[2613.8,0.3826],[2613.6,3.68],[2613.5,4.2863],[2613.4,2.07914],[2613.2,1.98721]],[[2613.9,0.38259],[2614.3,4.16414],[2614.5,0.95625],[2614.7,44.48],[2614.8,2.03844166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087489381,[[2613.6,3.37263],[2613.5,3.2078],[2613.4,0.95664],[2613.3,1.93468],[2613.1,1.0112]],[[2613.7,1.97662095],[2613.8,0.38261],[2613.9,3.67742865],[2614.0,2.13936482],[2614.1,0.95641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087510706,[[2613.7,3.2078],[2613.4,2.99],[2613.3,1.0062],[2613.0,1.95618514],[2612.9,5.5786076]],[[2614.2,1.18254],[2614.9,42.71225],[2615.0,0.19364587]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087534624,[[2613.5,0.38264],[2613.2,0.95672],[2613.0,0.38272],[2612.9,6.8778],[2612.8,0.981]],[[2613.6,4.1961],[2614.0,1.9795],[2614.1,0.9564],[2614.5,49.56955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087573644,[[2613.0,3.2078],[2612.6,5.6327],[2612.3,3.48757144],[2612.2,2.03100219],[2612.1,1.98514288]],[[2613.1,0.8],[2613.5,1.007],[2613.7,3.2078],[2613.8,7.13948502],[2613.9,1.96100612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087625783,[[2616.2,3.36224],[2616.0,1.0636],[2615.9,5.15573],[2615.7,0.95581],[2615.5,1.91171]],[[2616.3,0.8],[2616.5,2.42941],[2616.6,4.69173407],[2616.7,3.00950612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087644678,[[2619.4,0.9957],[2619.3,6.8778],[2619.0,1.0533],[2618.4,5.57962],[2616.3,7.7752223]],[[2619.5,0.8],[2620.1,4.2125],[2620.5,0.9933],[2620.7,3.67],[2621.0,2.29423126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087671414,[[2618.2,0.38196],[2618.0,4.62495],[2617.8,3.2078],[2617.7,1.0484],[2617.5,2.403]],[[2618.3,0.8],[2619.0,0.38185],[2619.1,6.8778],[2619.4,0.9654],[2619.5,3.41831288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087720748,[[2624.1,3.67],[2623.9,3.2078],[2623.7,0.38115],[2623.4,0.8408],[2623.3,0.8647]],[[2624.7,3.2078],[2624.8,0.381],[2625.0,1.745],[2625.4,4.65465163],[2625.5,1.47582889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087723946,[[2624.0,3.2078],[2623.9,4.05111],[2623.4,1.7003],[2623.3,0.8647],[2623.2,0.95305]],[[2624.4,0.38106],[2624.5,40.8],[2624.9,4.0444],[2625.0,1.9352122],[2625.2,4.62237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087776678,[[2632.1,0.37993],[2632.0,3.2078],[2631.9,8.05640313],[2631.8,10.11],[2631.5,0.95007]],[[2632.6,0.37988],[2632.9,3.2078],[2633.1,0.94951],[2633.3,0.94945],[2634.0,4.48662046]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087794877,[[2633.3,0.37979],[2633.0,0.94962],[2632.9,7.3178],[2632.8,0.94967],[2632.3,1.8997]],[[2633.6,0.37977],[2633.8,3.2078],[2634.0,0.94929],[2634.2,1.7109],[2634.3,0.94916]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087819402,[[2630.5,0.3802],[2630.3,3.2078],[2630.1,4.11],[2630.0,0.95069],[2629.7,0.95079]],[[2630.9,3.58796],[2631.5,1.80767],[2631.7,0.9501],[2631.8,5.0298],[2631.9,0.9039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087862136,[[2627.1,0.95176],[2627.0,7.3178],[2626.9,0.465],[2626.7,2.79207],[2626.1,0.18955947]],[[2628.1,0.8611],[2628.2,3.2078],[2628.9,49.104],[2629.0,1.90215],[2629.2,0.98145665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087895149,[[2630.0,0.4623],[2629.9,3.2078],[2629.8,0.95077],[2629.7,0.95079],[2629.5,4.11]],[[2630.6,3.7026],[2630.8,1.40684],[2630.9,41.7504],[2631.1,1.46365665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087896646,[[2629.7,3.2078],[2629.6,1.41315],[2629.4,0.95092],[2629.3,0.4947],[2628.6,1.90242]],[[2630.6,3.7026],[2630.7,1.93192665],[2630.8,1.92858498],[2630.9,44.91],[2631.1,2.45364163]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087939480,[[2625.2,0.38096],[2624.9,0.95256],[2624.8,0.95258],[2624.7,0.4517],[2624.5,3.6611]],[[2625.3,0.38097],[2625.5,3.2078],[2625.7,0.95228],[2625.8,4.11],[2625.9,1.85341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729087973320,[[2626.1,1.39649],[2626.0,3.2078],[2625.9,0.95218],[2625.8,0.4414],[2625.3,0.98262958]],[[2626.6,0.99073059],[2626.7,1.47218498],[2626.8,1.96291331],[2626.9,44.0078],[2627.0,2.45364163]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088009936,[[2625.8,0.4227],[2625.7,0.95223],[2625.5,3.66],[2625.1,0.98262958],[2625.0,3.37896437]],[[2626.4,0.98978136],[2626.6,4.69264341],[2626.7,43.71483331],[2626.8,3.66],[2626.9,2.45364163]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088043292,[[2626.5,0.38078],[2626.3,3.66],[2626.2,3.2078],[2626.1,0.95211],[2625.9,1.81566]],[[2626.7,0.38077],[2626.8,1.3171],[2626.9,1.96291331],[2627.0,6.61325163],[2627.2,0.95173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088050502,[[2626.0,0.38086],[2625.7,4.61225],[2625.5,0.95234],[2625.4,4.0751],[2625.3,1.90481]],[[2626.1,5.61921331],[2626.3,2.83447163],[2626.4,40.8],[2626.6,4.33772996],[2626.7,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088089037,[[2629.4,0.38036],[2628.8,4.61113],[2628.7,3.2078],[2628.5,1.78133],[2627.8,3.26638958]],[[2629.6,3.58815],[2629.7,0.4316],[2629.8,0.8264],[2629.9,1.98655324],[2630.0,3.85279696]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088124631,[[2631.8,3.65],[2631.7,3.2078],[2631.4,3.26818],[2631.2,1.76697],[2631.1,0.38]],[[2632.4,3.2078],[2632.8,0.9497],[2633.0,0.94965],[2633.1,4.8649],[2633.6,6.09283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088156869,[[2630.5,4.15831],[2630.3,4.11],[2630.2,0.404],[2629.7,2.319],[2629.6,2.87707395]],[[2631.2,0.4253],[2631.4,3.2078],[2631.6,0.8521],[2631.7,0.95012]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088163966,[[2630.6,3.2078],[2630.4,4.5097],[2630.3,1.14089],[2630.2,0.95062],[2630.0,11.825]],[[2631.3,5.04827373],[2631.4,0.95022],[2631.6,2.90727952],[2631.7,2.85494414],[2632.2,7.53495916]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088198892,[[2631.6,0.95013],[2631.5,3.2078],[2631.4,4.60017],[2631.0,1.90065],[2630.7,2.315]],[[2632.2,3.2078],[2632.7,0.94975],[2632.8,7.844],[2632.9,0.94969],[2633.1,4.21424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088225905,[[2637.5,4.1],[2637.4,3.7912],[2637.3,3.2078],[2637.2,0.94808],[2637.1,2.311]],[[2638.0,3.2078],[2638.6,0.4035],[2638.7,0.94761],[2639.0,1.33949],[2639.4,4.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088263646,[[2642.2,17.37408345],[2642.1,4.1],[2641.8,4.1],[2641.7,2.645],[2641.5,0.4087]],[[2643.4,3.58616],[2643.7,0.94578],[2644.1,1.89132],[2644.6,1.89096],[2644.7,2.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088290456,[[2642.8,0.37843],[2642.5,13.8782351],[2642.4,0.4236],[2642.3,12.12367352],[2642.2,5.04629]],[[2643.1,0.98716211],[2643.2,3.2078],[2643.3,1.85912317],[2643.4,1.98416005],[2643.5,2.89050006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088325177,[[2643.2,0.37837],[2643.1,4.91],[2643.0,3.2078],[2642.6,0.94616],[2642.4,0.3784]],[[2643.4,40.8],[2643.6,0.4058],[2643.7,0.77411],[2643.9,3.2078],[2644.4,0.94556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088339293,[[2642.8,3.2078],[2642.7,4.91],[2640.4,1.44736734],[2640.2,1.92982312],[2639.9,27.6588689]],[[2643.3,3.6101],[2643.6,40.8],[2644.5,9.2460198],[2644.9,21.84129177],[2645.0,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088365400,[[2646.2,7.19582638],[2646.0,4.91],[2645.8,1.32342],[2645.6,0.183],[2645.5,0.9451]],[[2646.5,0.37792],[2646.9,3.2078],[2647.1,0.94459],[2647.2,41.2146],[2647.3,1.33383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088401318,[[2637.9,0.37914],[2637.8,3.2078],[2637.3,5.85807],[2636.8,2.31561],[2636.7,4.92408703]],[[2638.5,3.2078],[2638.7,0.4201],[2639.0,0.4225],[2639.1,5.10206204],[2639.4,0.94734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088415621,[[2640.1,0.37883],[2639.7,0.94721],[2639.5,3.2078],[2639.2,4.91],[2639.0,1.89489]],[[2640.2,3.2078],[2640.6,0.3962],[2640.7,0.94688],[2640.8,4.91],[2642.2,18.92706]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088470158,[[2637.3,1.31982597],[2637.1,0.37924],[2636.8,3.2078],[2636.7,5.86828],[2636.5,0.94836]],[[2637.4,4.44671768],[2637.8,2.9643495],[2637.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088488580,[[2634.7,1.31982597],[2634.2,3.2078],[2633.8,0.94933],[2633.7,4.92]],[[2634.8,0.37959],[2634.9,3.2078],[2635.2,0.94886],[2635.4,0.6408],[2635.5,4.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088509392,[[2634.3,1.31982597],[2633.9,0.99151],[2633.8,0.6217],[2633.6,3.2078],[2633.5,0.94943]],[[2634.4,0.37965],[2634.5,0.18666848],[2634.6,3.2078],[2634.7,0.94903],[2634.8,0.94898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088546007,[[2628.4,3.2078],[2627.9,0.95145],[2627.8,0.6525],[2627.7,0.6634],[2627.5,6.52518]],[[2629.1,40.8],[2629.2,3.2078],[2629.7,4.92],[2630.0,0.1938297],[2630.1,0.95071]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088563429,[[2632.9,3.2078],[2632.3,0.9317],[2632.2,4.92],[2631.8,4.35308973],[2631.7,0.6442]],[[2633.7,3.2078],[2633.9,0.8997],[2634.1,0.8738],[2634.6,4.194],[2634.9,1.89773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088612965,[[2634.9,3.2078],[2634.7,0.37956],[2634.4,4.92],[2634.2,4.04849],[2634.0,5.02715]],[[2635.0,0.37952],[2635.4,0.94866],[2635.5,40.8],[2635.7,1.92670598],[2635.8,4.69203495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088636472,[[2633.0,3.2078],[2632.3,1.484],[2632.2,1.446],[2632.1,4.92],[2631.7,0.11875821]],[[2633.6,43.21441778],[2633.7,5.10637],[2633.8,1.48202667],[2633.9,3.47433556],[2634.1,3.92692885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088652589,[[2633.3,3.2078],[2632.9,1.4881],[2632.8,1.4154],[2632.2,1.4357],[2632.0,4.458]],[[2634.0,40.8],[2634.1,1.93716778],[2634.2,6.13452667],[2634.4,3.44453556],[2634.5,3.91962885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088687205,[[2635.0,3.58732],[2634.6,4.38],[2634.5,0.94896],[2634.1,1.4979],[2632.5,0.97286089]],[[2635.1,0.37951],[2635.4,40.8],[2635.5,2.47484],[2635.7,0.94858],[2635.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088710924,[[2635.4,3.2078],[2635.3,0.37947],[2634.8,5.32886],[2634.6,0.94895],[2634.4,6.41638957]],[[2635.6,0.37944],[2635.7,1.4143],[2636.0,4.19581778],[2636.1,3.87797667],[2636.2,0.9484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088752743,[[2634.5,0.37958],[2634.4,1.472],[2634.3,3.2078],[2634.1,2.33711],[2634.0,4.92]],[[2634.8,0.37956],[2635.3,0.9487],[2635.4,3.2078],[2635.5,0.98801778],[2635.6,2.43062667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088770959,[[2633.5,0.37973],[2633.0,0.94953],[2632.9,0.94957],[2632.8,3.2078],[2632.5,1.89941]],[[2633.7,1.79552],[2633.8,3.2078],[2634.1,2.667],[2634.2,0.94911],[2634.7,4.37991885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088790870,[[2633.3,3.58757],[2633.0,1.5207],[2632.9,0.94955],[2632.8,0.94959],[2632.6,4.92]],[[2633.4,0.37975],[2633.8,0.94925],[2634.0,0.94919],[2634.1,4.19581778],[2634.2,3.38024667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088827790,[[2630.3,3.2078],[2630.0,1.4176],[2629.8,1.52997868],[2629.7,2.4165],[2629.6,0.95074]],[[2630.4,0.38018],[2630.8,41.93696222],[2631.0,0.95027],[2631.1,4.19581778],[2631.2,4.39152667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088856210,[[2630.7,0.38013],[2630.6,1.449],[2630.4,4.15826],[2630.2,0.95052],[2630.1,1.4672]],[[2631.0,40.8],[2631.2,5.33019],[2631.4,0.95012],[2631.7,1.90001],[2632.0,1.97603556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088898547,[[2629.0,0.38037],[2628.9,3.2078],[2628.7,1.542],[2628.6,0.95111],[2628.5,1.4754]],[[2629.1,0.38038],[2629.2,1.48734753],[2629.4,1.97603556],[2629.5,3.61858629],[2629.6,4.15857]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088921647,[[2631.1,0.38008],[2630.6,3.2078],[2630.5,4.38],[2630.4,1.90093],[2629.2,27.80651178]],[[2631.2,1.37170162],[2631.4,1.467],[2631.5,42.78804156],[2631.6,2.36434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088936859,[[2629.1,0.38036],[2629.0,3.2078],[2628.8,2.35044],[2628.7,1.4658],[2628.6,0.95109]],[[2629.3,0.38035],[2629.5,0.9913599],[2629.6,1.49097213],[2629.7,6.14659156],[2629.9,7.81268885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729088975375,[[2624.8,0.381],[2624.5,3.2078],[2624.4,0.95264],[2624.3,0.95268],[2624.0,4.4486]],[[2624.9,40.8],[2625.0,0.38097],[2625.3,3.59054499],[2625.4,1.3902],[2625.6,9.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089009406,[[2623.4,2.8636],[2623.3,3.2078],[2623.2,0.95306],[2622.9,1.4743],[2622.7,4.39]],[[2624.2,5.87831993],[2624.5,2.48053322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089044320,[[2625.1,3.58874],[2624.8,1.4245],[2624.7,0.95251],[2624.5,3.74739],[2624.2,1.9054]],[[2625.3,0.38093],[2625.5,40.8],[2625.6,3.2078],[2625.7,0.95219],[2625.8,0.95215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089072636,[[2621.5,0.38147],[2621.1,3.2078],[2620.9,4.39],[2620.8,0.95394],[2620.6,5.29549]],[[2621.8,0.38144],[2622.2,44.0078],[2622.4,5.52946105],[2622.6,1.76028029],[2622.7,3.41129]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089108573,[[2618.5,1.4228],[2618.3,1.3462],[2618.0,2.34776],[2617.9,3.2078],[2617.7,4.0958276]],[[2619.1,3.2078],[2619.3,0.9545],[2619.6,5.33844657],[2619.7,1.3947],[2619.9,3.28671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089114864,[[2619.9,0.38171],[2619.3,0.95446],[2619.1,3.2078],[2618.7,6.3947],[2618.6,1.90944]],[[2620.0,44.0078],[2620.5,1.3947],[2620.6,4.0002],[2620.7,0.95399],[2620.8,4.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089144383,[[2619.1,4.16235],[2619.0,1.355],[2618.7,6.30942],[2618.3,1.90966],[2618.1,2.9224]],[[2619.8,3.2078],[2619.9,0.95428],[2620.3,46.5938],[2620.4,1.4813],[2620.5,4.44816]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089182413,[[2619.9,0.38169],[2619.8,4.4],[2619.5,2.8213],[2619.4,5.50544],[2618.6,1.47630944]],[[2620.0,0.3817],[2620.3,3.2078],[2620.4,1.94857277],[2620.5,1.48651231],[2620.6,1.98201642]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089214338,[[2618.3,5.35486],[2618.2,1.3961],[2618.0,3.2078],[2617.8,1.91005],[2617.5,4.75724245]],[[2619.1,44.0078],[2619.4,6.45726],[2619.6,0.98963418],[2619.7,10.07845127],[2619.9,1.97926836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089245063,[[2616.9,3.2078],[2616.7,6.3999],[2616.5,1.5715],[2616.1,0.3824],[2616.0,0.19243631]],[[2618.2,3.2078],[2618.6,2.9115],[2618.7,1.52666247],[2618.8,9.144],[2618.9,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089252469,[[2619.2,0.38181],[2619.0,6.2138],[2618.9,0.95462],[2618.8,0.95465],[2618.7,4.95]],[[2619.3,0.99014492],[2619.4,1.48521739],[2619.5,2.36205985],[2619.7,2.47536232],[2619.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089287585,[[2622.5,3.0162],[2622.3,4.1612],[2622.2,4.95],[2621.8,1.90715],[2619.8,6.95302027]],[[2623.2,0.95308],[2623.3,44.0078],[2623.4,0.95302],[2623.5,0.1865851],[2623.7,2.29055821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089320407,[[2623.4,4.39],[2623.3,0.95302],[2623.1,3.812],[2623.0,3.2078],[2622.8,3.0509]],[[2624.0,0.99014492],[2624.2,1.48521739],[2624.3,3.2078],[2624.4,5.11412353],[2624.5,3.42798232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089356839,[[2622.4,1.5951],[2622.2,1.5127],[2622.1,4.39],[2621.8,4.19176911],[2621.7,4.18695367]],[[2622.9,3.2078],[2623.3,0.95304],[2623.4,1.5536],[2623.6,1.90589],[2623.7,10.01958772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089359848,[[2621.1,1.5951],[2621.0,4.6883],[2620.9,4.39],[2620.8,2.47392],[2620.1,8.39551426]],[[2621.8,5.18192353],[2622.0,45.79900232],[2622.1,0.18957192],[2622.2,0.95345],[2622.3,4.52593478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089391474,[[2620.9,3.2078],[2620.5,4.39],[2620.4,2.89213911],[2620.3,0.11923182],[2620.2,1.47595367]],[[2621.6,3.2078],[2621.9,4.39],[2622.0,1.5692],[2622.1,5.78852353],[2622.3,2.66915973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089428209,[[2615.3,0.38237],[2614.8,0.95614],[2614.7,0.0518126],[2614.6,5.66069],[2614.5,1.4598]],[[2615.6,3.2078],[2615.7,0.38233],[2616.1,1.4801],[2616.2,4.96],[2616.3,3.87833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089451508,[[2611.6,0.38292],[2611.4,0.95737],[2611.2,9.8296],[2611.1,0.95747],[2610.7,0.95762]],[[2611.7,3.2078],[2612.6,0.38278],[2612.9,4.96],[2613.0,2.613],[2613.2,0.95676]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089491545,[[2611.0,0.95841669],[2610.9,1.5275],[2610.7,3.2078],[2610.2,2.89960911],[2610.1,1.47595367]],[[2611.7,3.2078],[2612.0,0.95766622],[2612.1,3.01318405],[2612.2,2.94562353],[2612.3,46.1473024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089517273,[[2614.5,0.38249],[2614.1,6.95636],[2613.9,0.95646],[2613.8,3.2078],[2613.7,1.91309]],[[2614.6,0.38249],[2614.7,0.99753094],[2614.8,1.49681237],[2614.9,3.2078],[2615.0,3.45952353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089520573,[[2615.1,0.3824],[2614.7,0.95614],[2614.6,0.95621],[2614.4,11.2943],[2614.3,3.2078]],[[2615.4,0.38236],[2615.5,3.2078],[2615.7,2.39374],[2615.8,1.34469256],[2616.1,6.10535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089560302,[[2608.7,3.2078],[2608.6,10.3259],[2608.2,1.4675],[2606.9,5.06583575],[2606.8,20.66297362]],[[2609.4,3.2078],[2610.5,0.9726],[2610.9,4.96],[2611.0,4.194],[2611.1,6.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089582304,[[2610.0,3.156],[2609.7,3.2078],[2609.6,1.5718],[2609.5,4.96],[2608.7,5.06583575]],[[2610.5,3.2078],[2611.1,0.19592101],[2611.3,6.4051],[2611.6,1.5643],[2611.7,0.99405913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089599512,[[2608.0,0.38344],[2607.5,7.23379],[2607.4,7.40933],[2606.9,0.98783575],[2606.8,3.58800607]],[[2608.3,0.38341],[2608.5,3.2078],[2608.7,0.9584],[2608.9,0.95832],[2609.0,0.99405913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089651752,[[2607.7,0.38348],[2607.4,0.95884],[2607.3,0.95886],[2607.1,3.0001],[2607.0,3.2078]],[[2607.8,0.38349],[2607.9,3.2078],[2608.1,1.5899],[2608.2,0.95857],[2608.3,0.99405913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089684457,[[2608.6,3.2078],[2608.4,0.95846],[2608.3,1.4651],[2608.2,2.51164],[2608.1,4.42]],[[2609.1,1.0000058],[2609.2,1.5539],[2609.3,7.67938627],[2609.4,1.4575],[2609.5,3.45811451]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089703493,[[2608.1,0.38344],[2607.6,0.95878],[2607.4,4.42],[2607.3,3.2078],[2607.2,4.82602]],[[2608.2,1.0000058],[2608.3,4.16634],[2608.5,4.93681627],[2608.6,3.45845451],[2609.5,45.77029568]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089725499,[[2606.8,1.90353],[2606.7,3.2078],[2606.6,1.4199],[2606.5,4.42],[2606.4,0.95919]],[[2606.9,3.8344],[2607.3,4.20932697],[2607.4,0.95887],[2607.6,2.00305395],[2607.7,2.50001451]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089756521,[[2606.3,3.5915],[2605.8,0.95942],[2605.7,5.9141],[2605.6,0.9595],[2605.4,3.43504]],[[2606.4,3.8344],[2606.5,0.38368],[2606.9,4.16686],[2607.0,0.95902],[2607.1,1.4597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089777539,[[2600.5,0.38456],[2600.4,0.96143],[2600.3,3.3999222],[2600.2,5.38149],[2600.1,0.3848]],[[2601.2,3.8344],[2601.5,1.84781],[2601.6,3.2078],[2601.8,4.42],[2601.9,0.18781823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089826871,[[2599.6,0.38469],[2599.5,19.96562511],[2599.3,4.98],[2598.7,4.16983],[2598.3,3.82198]],[[2599.7,3.2078],[2601.1,2.86047],[2601.3,4.98],[2601.7,9.615],[2606.6,4.92949166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089853795,[[2596.8,11.5272],[2596.6,0.38513],[2596.5,3.2078],[2596.4,2.43842511],[2596.1,4.98]],[[2596.9,3.2078],[2597.2,40.8],[2597.7,2.46956],[2598.3,10.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089871213,[[2598.9,13.96562511],[2598.5,1.4815],[2598.3,1.5094],[2598.2,4.7716],[2598.0,4.98]],[[2599.4,3.2078],[2599.9,0.96164],[2600.0,4.98],[2600.2,1.5402],[2600.3,41.78589833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089905531,[[2600.7,8.3194],[2600.4,0.38457],[2600.2,2.43842511],[2600.0,5.0056],[2599.9,5.39159]],[[2600.8,0.38452],[2601.0,3.2078],[2601.1,42.74708833],[2601.2,5.39116],[2601.3,1.47884749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089930455,[[2598.4,10.95269511],[2598.0,0.9623],[2597.9,1.7381],[2597.8,1.7289],[2597.6,4.99]],[[2598.5,40.8],[2598.9,0.99517817],[2599.1,4.16972],[2599.5,6.671],[2599.6,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729089947863,[[2600.5,8.3194],[2600.2,2.10159],[2600.1,1.7094],[2599.9,4.1694],[2598.9,1.47587774]],[[2600.6,0.38454],[2600.7,40.8],[2600.9,6.94644817],[2601.0,4.16904],[2601.2,2.29866445]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090003207,[[2605.9,3.2078],[2605.8,1.9547],[2605.4,1.9193],[2604.9,5.94975],[2604.7,1.91967]],[[2606.0,0.38374],[2606.3,0.95928],[2606.4,0.95922],[2606.5,3.2078],[2606.8,1.91818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090014221,[[2607.3,3.80119681],[2607.0,4.99]],[[2607.9,0.38346],[2608.3,40.8],[2608.4,0.9585],[2608.5,0.97579759],[2608.6,4.66993362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090042223,[[2605.5,2.39281],[2605.3,7.1348],[2605.1,0.95968],[2605.0,0.95971],[2604.1,1.46446022]],[[2605.7,0.38379],[2606.1,0.95935],[2606.3,4.16708],[2606.5,5.39579759],[2606.6,2.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090070556,[[2608.4,0.38339],[2607.9,0.95864],[2607.8,4.16651],[2607.6,0.95877],[2607.5,6.5661]],[[2608.5,3.2078],[2608.6,45.60337],[2608.8,0.18979158],[2608.9,0.97579759],[2609.0,5.18931362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090106975,[[2606.9,5.4227],[2606.7,6.464283],[2606.6,2.0943]],[[2607.5,0.38353],[2607.9,0.95869],[2608.0,40.8],[2608.1,3.2078],[2608.3,6.8871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090109972,[[2607.5,2.59792],[2607.0,0.95898],[2606.9,5.4227],[2606.8,0.95906],[2606.2,0.97630681]],[[2607.6,0.38351],[2608.0,3.2078],[2608.1,0.9586],[2608.3,41.75856],[2608.4,2.90505626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090143410,[[2610.3,0.3831],[2610.1,3.2078],[2610.0,4.376],[2609.8,0.95795],[2609.7,0.958]],[[2610.6,0.38307],[2610.8,3.2078],[2611.0,3.26416],[2611.1,0.95751],[2611.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090175425,[[2610.2,0.38312],[2610.0,2.2762],[2609.8,4.16575],[2609.7,0.95798],[2609.6,2.0995]],[[2610.7,0.95764],[2610.8,3.2078],[2610.9,0.95758],[2611.0,0.8201],[2611.1,3.15249759]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090212652,[[2612.2,2.1844],[2611.8,3.2078],[2611.7,9.73964],[2611.3,2.91296464],[2611.2,1.68821589]],[[2612.8,3.2078],[2612.9,40.8],[2613.0,1.49537823],[2613.1,0.95679],[2613.2,1.99344069]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090246587,[[2611.4,3.2078],[2611.3,2.0247],[2611.2,2.0988],[2611.1,1.9794],[2611.0,0.95753]],[[2612.1,3.2078],[2612.3,0.95705],[2612.7,8.48],[2612.9,0.19290448],[2613.0,0.38082526]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090255690,[[2611.2,0.38298],[2610.5,5.1966],[2610.4,4.96],[2610.3,3.98464],[2610.0,0.99815464]],[[2611.3,3.2078],[2611.7,1.4262],[2612.0,12.98817],[2612.1,3.56117823],[2612.2,4.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090286817,[[2612.0,8.09146],[2611.9,4.41],[2611.3,1.99430839],[2611.2,4.40779549],[2610.5,6.80717472]],[[2612.7,3.2078],[2612.8,1.49411175],[2612.9,1.9123],[2613.0,2.94895901],[2613.1,2.49018626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090322235,[[2612.0,0.38286],[2611.9,3.2078],[2611.7,0.95726],[2611.6,0.95728],[2611.5,6.4219]],[[2612.1,1.49807374],[2612.3,1.99841129],[2612.4,43.68054594],[2612.6,3.2078],[2612.7,6.86860313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090361458,[[2609.3,2.24045],[2609.1,3.774],[2609.0,3.2078],[2608.9,0.95829],[2608.8,0.95834]],[[2609.8,4.16578],[2609.9,5.36796],[2610.0,0.18978703],[2610.3,1.9156],[2610.5,43.6671333]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090395984,[[2607.3,1.131],[2606.7,6.26699],[2606.0,0.9953411],[2605.9,1.68186927]],[[2607.4,4.21874],[2607.5,3.2078],[2607.9,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090411795,[[2608.1,0.38342],[2607.9,1.1266],[2607.8,5.25489],[2607.7,0.95873],[2607.2,1.0961]],[[2608.2,0.38342],[2608.4,7.6278],[2608.6,0.95842],[2608.7,0.95838],[2608.9,0.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090442324,[[2608.0,0.38344],[2607.9,2.1557],[2607.8,3.2078],[2607.7,0.95873],[2607.6,0.95876]],[[2608.1,0.38345],[2608.2,0.99063591],[2608.3,1.47967523],[2608.4,0.95849],[2608.5,5.18070031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090480346,[[2609.2,1.0615],[2609.1,0.38328],[2608.8,0.95833],[2608.7,2.06797],[2608.6,4.6364]],[[2609.3,3.59106],[2609.4,0.98669401],[2609.5,0.95809],[2609.6,6.02772523],[2609.7,1.97290031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090528074,[[2608.9,0.38331],[2608.8,2.1737],[2608.5,0.95844],[2608.4,5.24457],[2608.3,4.42]],[[2609.0,0.38331],[2609.1,3.2078],[2609.4,0.95813],[2609.6,7.35366109],[2609.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090556892,[[2604.5,0.43656172],[2604.1,0.96004],[2603.9,4.16791],[2603.8,5.5455],[2603.6,2.98301]],[[2604.6,3.2078],[2604.9,4.42],[2605.0,0.3839],[2605.1,3.4371],[2605.4,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090576304,[[2605.4,0.38383],[2605.3,1.1242],[2605.2,3.2078],[2605.1,1.1209],[2605.0,2.0163]],[[2605.5,0.38383],[2605.8,0.95944],[2605.9,4.42],[2606.1,0.19326508],[2606.2,0.9334]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090598523,[[2607.0,0.38358],[2606.9,3.2078],[2606.7,2.05179],[2606.6,0.95914],[2606.4,1.0393]],[[2607.1,0.38359],[2607.4,46.17886],[2607.5,0.95884],[2607.8,3.3692189],[2607.9,1.45565981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090637564,[[2605.9,1.0832],[2605.8,0.38376],[2605.6,2.1978],[2605.5,0.95955],[2605.4,3.2078]],[[2606.0,1.37174967],[2606.1,1.45565981],[2606.2,2.93490109],[2606.3,0.95928],[2606.4,7.60156223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090656771,[[2605.8,0.38377],[2605.4,2.1607],[2605.3,4.16741],[2605.2,0.95964],[2605.1,1.0825]],[[2606.1,1.1022],[2606.2,0.95931],[2606.3,6.37742292],[2606.4,5.61155981],[2606.5,3.78760966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090713629,[[2607.6,3.2078],[2607.5,1.0282],[2607.3,1.0805],[2607.2,0.38357],[2606.9,4.42]],[[2607.7,1.83914981],[2607.8,1.97560109],[2607.9,0.95867],[2608.0,3.42070223],[2608.1,9.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090730535,[[2607.3,0.38355],[2607.2,1.1072],[2607.1,5.23656],[2607.0,4.7261],[2606.9,0.95903]],[[2607.4,1.3715181],[2607.5,1.48358466],[2607.6,1.97805415],[2607.7,0.95877],[2607.8,5.66986223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090756567,[[2608.2,5.3222],[2608.1,1.1036],[2608.0,3.59],[2607.8,0.95869],[2607.6,0.95876]],[[2608.3,0.38341],[2608.6,0.95842],[2608.7,0.98761495],[2608.8,1.48178797],[2608.9,6.7978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090801302,[[2608.8,1.0401],[2608.7,0.38334],[2608.6,3.2078],[2608.5,4.59335412],[2608.4,0.95848]],[[2608.9,0.38332],[2609.2,1.48401328],[2609.3,1.97868438],[2609.4,4.16594],[2609.5,3.42016223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090826514,[[2605.9,2.1408],[2605.7,4.42],[2605.3,0.95959],[2603.0,2.81879902],[2600.9,0.16123056]],[[2606.1,3.2078],[2606.2,0.38372],[2606.4,1.0983],[2606.5,2.0115],[2606.6,2.44317328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090875088,[[2610.4,1.1201],[2610.1,8.01093],[2609.7,0.95799],[2609.5,0.6976],[2609.4,1.0839]],[[2610.5,0.38308],[2610.9,0.95759],[2611.1,0.9575],[2611.2,3.2078],[2611.3,45.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090895367,[[2610.6,4.42],[2610.5,4.2575],[2606.9,7.45474784],[2603.7,20.30067125],[2597.5,100.62808911]],[[2611.0,3.2231],[2611.2,0.95747],[2611.4,3.2078],[2611.6,0.37906844],[2611.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090945423,[[2607.8,0.38351],[2607.7,5.4161],[2607.6,1.0557],[2607.4,4.16672],[2607.2,0.95899]],[[2608.1,0.38348],[2608.3,3.2078],[2608.5,0.95854],[2608.6,2.0278],[2608.8,4.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1729090953220,[[2608.2,5.37865],[2608.1,3.2078],[2607.7,4.21490049],[2607.6,5.4757],[2607.5,1.0605]],[[2609.1,8.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091004247,[[2609.5,1.0379],[2609.4,3.2078],[2609.3,4.42],[2609.0,1.34154],[2608.9,11.12819]],[[2609.9,0.95803],[2610.0,3.2078],[2610.1,0.95797],[2610.2,3.1725],[2610.5,1.91565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091026558,[[2608.3,0.38344],[2607.9,0.95876],[2607.7,6.29864],[2607.4,3.2078],[2607.2,1.91799]],[[2608.4,2.22183],[2608.5,0.9218],[2608.6,3.2078],[2608.9,5.37842],[2609.1,13.02067765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091052073,[[2608.7,0.38338],[2608.5,4.1456],[2608.4,4.42],[2608.3,0.9586],[2608.1,0.95866]],[[2608.9,0.38336],[2609.2,0.9831],[2609.5,4.16599],[2609.7,0.9685],[2610.2,6.70165091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091101715,[[2605.4,3.59166],[2605.2,4.42],[2605.1,0.95979],[2604.9,0.95986],[2604.3,1.92015]],[[2605.5,0.38386],[2605.8,0.95954],[2605.9,0.9418],[2606.0,0.95947],[2606.1,4.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091107715,[[2603.5,0.9424],[2603.4,0.946],[2603.3,3.2078],[2603.2,4.42],[2603.0,0.96056]],[[2604.2,3.2078],[2604.3,40.8],[2604.4,2.8996],[2604.5,4.61088939],[2604.7,2.45431536]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091132824,[[2602.3,0.38432],[2601.9,0.96096],[2601.7,5.14043],[2601.6,1.92215],[2601.4,4.42]],[[2602.4,0.38432],[2602.6,4.42],[2602.7,3.2078],[2602.8,0.96065],[2602.9,0.9672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091178249,[[2602.6,0.38427],[2602.4,3.6],[2602.3,2.97002],[2602.2,5.12136],[2601.9,2.91577749]],[[2602.7,0.38428],[2603.0,0.96057],[2603.1,4.1514],[2603.2,5.52830774],[2603.3,3.38691162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091210670,[[2602.0,3.2078],[2601.9,5.39094],[2601.5,0.99384749],[2601.4,1.49094256],[2601.3,2.009]],[[2602.9,5.39061],[2603.0,3.2078],[2603.2,0.9296],[2603.3,0.96780774],[2603.4,1.92087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091241091,[[2603.0,0.38421],[2602.7,0.9801],[2602.6,9.53759],[2602.5,0.934],[2602.4,1.9625737]],[[2603.6,1.34449],[2603.7,3.2078],[2603.8,6.43240975],[2603.9,1.46686462],[2604.0,2.94443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091245196,[[2602.5,3.2078],[2602.4,0.96078],[2602.3,6.4008],[2602.0,2.9396237],[2601.9,1.50272055]],[[2603.1,0.9688],[2603.2,6.15050975],[2603.3,1.46686462],[2603.4,2.9162595],[2603.6,6.87477437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091272409,[[2600.3,0.9519],[2600.1,8.6404],[2599.7,1.34656],[2599.6,1.983],[2599.5,2.3484637]],[[2601.0,44.9972],[2601.2,0.9969],[2601.3,5.39123],[2601.4,1.98739935],[2601.5,2.62329857]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091310730,[[2602.2,0.9913],[2602.1,0.9144],[2602.0,0.38437],[2601.9,4.43],[2601.1,1.0018137]],[[2602.7,44.0078],[2602.8,0.9121],[2602.9,1.8504],[2603.1,0.96056],[2603.6,5.17359935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091346465,[[2603.2,4.43],[2603.1,3.2078],[2603.0,2.90945],[2602.9,0.96061],[2602.8,2.90747]],[[2603.7,0.9036],[2604.0,4.16801],[2604.1,0.9214],[2605.1,1.9558195],[2605.7,19.19199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091375388,[[2605.2,0.3839],[2604.9,0.95987],[2604.8,4.43],[2604.7,0.95993],[2604.5,5.1112]],[[2605.3,3.2078],[2605.4,1.36948],[2605.6,0.9203],[2605.8,0.95955],[2605.9,0.19173169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091384507,[[2605.2,1.8566],[2604.8,4.43],[2604.7,4.16772],[2604.5,0.95998],[2604.2,1.92024]],[[2605.9,4.16731],[2606.1,0.95943],[2606.2,0.9482],[2606.4,7.27696]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091418916,[[2608.7,0.38338],[2608.6,5.4124],[2608.5,0.9669],[2608.3,5.10951],[2608.1,0.95869]],[[2608.9,0.38336],[2609.0,4.0884],[2609.1,41.784],[2609.2,0.9208],[2609.3,0.95827]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091451233,[[2609.4,5.3896],[2609.3,0.38329],[2609.1,0.8967],[2608.9,0.95839],[2608.6,0.99522264]],[[2609.6,0.38326],[2609.7,3.2078],[2610.0,0.95801],[2610.2,1.93995],[2610.3,41.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091487488,[[2610.1,4.43],[2609.9,1.3459],[2609.8,0.898],[2609.7,4.097],[2609.6,0.9581]],[[2610.2,0.38316],[2610.4,3.2078],[2610.5,0.95782],[2610.7,0.95775],[2610.8,0.98183982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091525824,[[2610.0,0.38318],[2609.9,3.59],[2609.8,3.2078],[2609.7,3.66999],[2609.5,1.95797806]],[[2610.2,0.38316],[2610.4,0.9525],[2610.5,4.16562],[2610.6,0.9674],[2610.7,1.88255]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091557334,[[2609.2,4.7933],[2609.0,3.2078],[2608.9,1.89899],[2608.8,1.92302],[2608.5,1.00016032]],[[2609.5,0.38327],[2609.6,3.2078],[2609.7,1.9514],[2609.8,1.91707],[2610.0,1.94346484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091568344,[[2608.2,0.38345],[2608.1,3.59],[2607.8,0.9588],[2607.7,2.8145],[2607.6,4.16666]],[[2608.4,3.59123],[2608.7,0.95848],[2608.9,42.6753],[2609.0,0.9531],[2609.1,4.5256]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091596451,[[2610.4,0.38313],[2610.2,4.7353],[2610.1,3.59],[2610.0,0.95797],[2609.9,0.958]],[[2610.7,3.5909],[2610.8,0.8901],[2610.9,1.8472],[2611.0,40.8],[2611.1,0.95761]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091634275,[[2611.6,0.38295],[2611.4,6.2487],[2611.3,0.9575],[2611.2,1.93395],[2611.0,3.2078]],[[2611.8,0.38294],[2612.0,4.19324484],[2612.1,2.43540727],[2612.2,1.97088969],[2612.3,3.80087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091675001,[[2611.8,3.97293],[2611.6,0.9275],[2611.5,0.9203],[2611.4,4.16526],[2611.2,5.45514]],[[2611.9,3.2078],[2612.1,2.24949],[2612.3,0.8935],[2612.4,0.99247359],[2612.5,2.44540699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091703324,[[2612.1,4.89299],[2612.0,0.8816],[2611.8,1.90193],[2611.7,0.95736],[2611.4,6.12525188]],[[2612.2,3.2078],[2612.3,1.25276],[2612.4,1.85357359],[2612.5,2.42460699],[2612.6,2.93678899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091719632,[[2613.1,3.97273],[2612.7,4.1648],[2612.6,0.7101],[2612.5,1.65227],[2612.3,1.66102188]],[[2613.3,1.71101],[2613.5,3.2078],[2613.7,0.99247359],[2613.8,2.44492699],[2613.9,0.95658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091745051,[[2613.2,5.062],[2613.1,3.8783],[2612.7,1.914],[2612.4,2.00504377],[2612.3,1.91427]],[[2613.8,13.0334],[2613.9,1.66617],[2614.0,0.6926],[2614.2,0.99247359],[2614.3,2.16440699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091775491,[[2615.0,0.38245],[2614.9,4.8829],[2614.7,3.2078],[2614.6,0.95629],[2614.5,0.4955]],[[2615.2,0.38244],[2615.6,5.15500553],[2615.7,1.4868833],[2615.8,0.95588],[2615.9,3.43051106]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091791899,[[2615.9,4.41],[2615.6,0.5001],[2615.5,3.6691],[2615.4,1.854],[2614.7,0.9986818]],[[2616.1,3.2078],[2616.5,1.45592],[2616.6,41.7454],[2617.0,2.35475524]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091844542,[[2615.3,7.78562],[2615.2,4.6370818],[2615.1,3.3933227],[2615.0,2.9535036],[2614.9,0.3824]],[[2615.4,0.99902618],[2615.5,1.49853515],[2615.7,1.98251106],[2615.8,2.92013883],[2615.9,0.9409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091865646,[[2615.7,3.58],[2615.5,0.4126],[2615.3,4.16384],[2615.0,0.4181],[2614.7,3.58]],[[2616.1,4.0549],[2616.5,4.194],[2616.6,42.15299],[2616.7,3.58],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091888062,[[2615.5,0.38239],[2615.2,8.96938],[2615.1,0.95612],[2614.8,1.91246],[2614.5,1.41997151]],[[2615.6,3.59017],[2615.8,0.3981],[2615.9,0.95584],[2616.0,1.76471],[2616.1,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091918394,[[2613.4,0.77608],[2613.3,0.429],[2613.1,5.36685],[2613.0,0.3997],[2612.9,4.1647]],[[2613.8,3.2078],[2614.1,1.35661],[2614.3,5.76494],[2614.4,0.4028],[2614.6,6.10666]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091942916,[[2614.1,0.38258],[2613.9,0.8237],[2613.8,6.7878],[2613.7,1.38002],[2613.6,1.95265734]],[[2614.3,0.38257],[2614.5,4.6948063],[2614.6,2.40827507],[2614.7,1.35039],[2614.8,6.05834384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729091996448,[[2613.5,0.9567],[2613.4,0.8393],[2613.3,0.4115],[2613.2,7.6178],[2613.0,2.90977734]],[[2614.0,3.2078],[2614.1,1.8148174],[2614.2,1.4870063],[2614.3,1.36135],[2614.4,1.98267507]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092018566,[[2614.4,5.79468],[2614.3,0.95642],[2614.1,3.2078],[2613.5,1.87719602],[2613.4,13.47245469]],[[2614.9,3.2078],[2615.0,0.828],[2615.1,0.95613],[2615.3,0.95607],[2615.8,5.1869174]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092035984,[[2616.9,4.8076],[2616.5,3.6322],[2616.4,0.3937],[2616.2,0.9557],[2615.7,2.90777734]],[[2617.2,3.2078],[2617.5,2.20107],[2618.4,3.73586],[2618.8,1.98267507]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092067999,[[2619.1,4.7951],[2619.0,0.38187],[2618.9,0.3977],[2618.8,0.429],[2618.7,4.16261]],[[2619.2,0.38185],[2619.4,3.2078],[2619.5,0.95453],[2619.7,0.95445],[2619.8,0.8206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092094124,[[2614.9,4.4],[2614.8,0.839],[2614.7,0.95627],[2614.5,0.95633],[2614.4,3.5984]],[[2615.3,3.2078],[2615.9,0.843],[2616.0,1.37831],[2616.1,5.35577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092138066,[[2613.5,0.38267],[2613.1,4.16464],[2613.0,0.4228],[2612.9,1.34722],[2612.8,4.7917]],[[2613.8,3.99765],[2613.9,0.4171],[2614.0,4.4],[2614.2,0.95647],[2614.3,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092166977,[[2612.9,0.38277],[2612.6,1.77932],[2612.5,0.95707],[2612.4,3.2078],[2612.3,4.41]],[[2613.0,0.8177],[2613.1,3.2078],[2613.2,0.99585971],[2613.3,2.84397957],[2613.4,1.99171942]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092178274,[[2612.4,0.38284],[2612.2,0.95718],[2612.1,0.95722],[2612.0,4.41],[2611.9,4.39082128]],[[2612.5,0.3931],[2612.6,1.00151222],[2612.7,1.91278957],[2612.9,2.42201942],[2613.0,6.65434928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092213001,[[2613.2,0.38273],[2613.1,3.59],[2613.0,0.95688],[2612.9,0.95692],[2612.7,4.0023]],[[2613.3,1.00023372],[2613.4,4.70815059],[2613.6,2.00031904],[2613.7,2.5003988],[2614.0,6.59047856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092248622,[[2614.7,0.38251],[2614.6,3.59],[2614.4,0.95636],[2614.3,1.7887],[2614.2,0.4236]],[[2614.8,0.4035],[2614.9,0.3946],[2615.0,3.2078],[2615.1,1.42062048],[2615.2,0.9561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092292050,[[2613.6,0.38267],[2613.4,3.59],[2613.3,0.95678],[2613.2,4.16462],[2613.1,0.4236]],[[2613.7,3.6077],[2613.8,1.38345351],[2613.9,1.89639119],[2614.0,1.99624096],[2614.1,0.95651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092323387,[[2614.4,3.97255],[2614.1,3.2078],[2614.0,0.95652],[2613.9,0.95653],[2613.8,0.4122]],[[2614.6,0.38253],[2614.7,0.4178],[2614.8,3.5986],[2614.9,1.35851],[2615.0,0.95618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092332685,[[2614.5,0.38252],[2614.3,4.9691],[2614.2,1.36083],[2613.9,3.2078],[2613.8,4.10419]],[[2614.6,0.38253],[2614.9,9.824],[2615.0,1.37009],[2615.1,3.6359],[2615.2,1.95172829]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092370915,[[2615.0,3.59],[2614.7,3.2078],[2614.6,0.4179],[2614.5,1.36044],[2613.7,2.71753315]],[[2615.4,0.99924523],[2615.5,4.7105613],[2615.6,0.95596],[2615.7,5.9963513],[2615.8,2.50502608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092415041,[[2612.6,0.38281],[2612.3,0.95713],[2612.1,0.95719]],[[2613.1,3.2078],[2613.2,0.95683],[2613.3,45.34679],[2613.4,0.99906176],[2613.5,1.90389264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092459774,[[2613.0,0.38275],[2612.7,1.753],[2612.5,0.95708],[2612.4,6.7978],[2612.3,0.3997]],[[2613.1,1.93059264],[2613.2,5.9878813],[2613.3,3.59],[2613.4,2.90032608],[2613.6,41.7567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092469579,[[2612.8,3.2078],[2612.5,0.95706],[2612.4,0.95709],[2612.3,0.3997],[2612.2,4.58628096]],[[2613.0,0.38277],[2613.1,3.59],[2613.2,1.00055048],[2613.3,2.45539264],[2613.5,2.4358513]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092506519,[[2612.9,0.38277],[2612.8,0.4009],[2612.7,0.95699],[2612.6,4.56433],[2612.5,0.3929]],[[2613.1,1.00124448],[2613.2,1.49859264],[2613.3,6.0232513],[2613.4,3.6213],[2613.5,3.86574608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092550935,[[2614.1,0.38258],[2613.9,0.95656],[2613.7,4.16441],[2613.6,4.3851],[2613.5,0.4125]],[[2614.2,1.38301667],[2614.3,1.9109021],[2614.4,5.20353614],[2614.5,1.77415],[2614.6,6.08467017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092597581,[[2615.6,11.00337],[2615.5,0.4025],[2615.4,1.3464],[2615.3,0.95603],[2615.2,4.02336]],[[2615.7,1.99573614],[2615.8,2.49467017],[2616.1,2.99360421],[2616.2,0.4174],[2616.3,4.27151825]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092632104,[[2616.3,0.38227],[2616.1,3.59],[2615.8,3.2078],[2615.7,0.95591],[2615.5,0.95596]],[[2616.5,0.38225],[2616.7,2.00123643],[2616.8,41.2178],[2616.9,2.91537017],[2617.0,8.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092671334,[[2615.9,0.38232],[2615.7,0.4313],[2615.6,7.74373],[2615.5,0.4264],[2615.4,0.95598]],[[2616.0,0.38233],[2616.3,2.45198716],[2616.4,6.02863643],[2616.5,4.92863],[2616.6,2.49467017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092677346,[[2615.4,0.3824],[2615.1,4.93821],[2615.0,1.37715],[2614.9,3.2078],[2614.8,0.3985]],[[2615.5,0.38239],[2615.6,42.29628716],[2615.7,2.00123643],[2615.8,4.99778],[2615.9,3.87571017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092718382,[[2617.7,0.38207],[2617.5,4.0062],[2617.4,1.34588],[2617.3,0.3897],[2617.2,0.95535]],[[2617.8,0.38206],[2618.0,3.2078],[2618.1,0.95503],[2618.2,41.6006],[2618.3,0.95498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092762503,[[2617.5,0.4184],[2617.3,0.3962],[2617.2,3.6045],[2617.1,4.4],[2617.0,0.95541]],[[2617.6,0.38208],[2617.9,3.2078],[2618.0,0.4048],[2618.1,0.8113],[2618.2,4.40468017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092788723,[[2616.3,0.80396],[2616.2,3.2078],[2616.1,3.58],[2616.0,0.4289],[2615.9,0.9558]],[[2616.4,0.38226],[2616.7,0.95554],[2616.8,7.4264],[2616.9,4.53548],[2617.2,0.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092828066,[[2615.4,0.3824],[2615.2,0.95608],[2615.1,8.14512],[2615.0,1.81727029],[2614.9,1.48405317]],[[2615.5,1.50173501],[2615.7,1.99133427],[2615.8,2.48911806],[2615.9,1.36614],[2616.0,3.6131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092843861,[[2614.5,0.38252],[2614.2,0.95645],[2614.1,8.0446],[2614.0,0.95651],[2613.9,0.98937029]],[[2614.6,0.38253],[2614.7,1.5016587],[2614.8,42.80396355],[2614.9,4.0004],[2615.0,3.44528806]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092873803,[[2612.7,3.2078],[2612.6,0.8397],[2612.5,0.3905],[2612.3,3.58],[2611.6,11.54573757]],[[2613.0,0.3982],[2613.1,0.38275],[2613.2,0.4204],[2613.3,0.4187],[2613.4,3.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092925962,[[2614.5,0.38252],[2614.4,0.4267],[2614.3,4.16421],[2614.2,0.95645],[2614.1,3.9742]],[[2614.6,0.38253],[2614.8,3.82254747],[2614.9,1.36401],[2615.0,53.57341601],[2615.1,2.94998134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092951253,[[2616.3,0.38227],[2616.0,4.5358],[2615.9,0.43],[2615.8,4.16367],[2615.4,1.912]],[[2616.4,4.37806],[2616.5,0.4164],[2616.6,1.99657149],[2616.7,43.29571437],[2616.9,7.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1729092988479,[[2615.5,0.426],[2615.4,0.38239],[2615.2,0.4295],[2615.1,4.68611],[2615.0,3.2078]],[[2615.6,0.38237],[2615.7,3.2078],[2615.8,1.75988],[2615.9,1.36954],[2616.0,46.98865126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093007590,[[2617.0,3.2078],[2616.7,0.8054],[2616.4,0.4115],[2616.2,3.91985527],[2616.0,1.614]],[[2617.5,42.0264],[2617.8,4.70360975],[2617.9,3.73],[2618.1,4.38837763],[2618.2,2.49331407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093031305,[[2617.1,3.58995],[2617.0,0.4244],[2616.8,1.3817],[2616.7,4.68553],[2616.1,2.6025817]],[[2617.2,0.38214],[2617.3,1.2629],[2617.4,0.95529],[2617.6,0.95522],[2617.7,6.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093093151,[[2615.4,0.3824],[2615.2,9.33748],[2615.0,3.2078],[2614.9,0.3918]],[[2615.5,3.2078],[2615.9,5.2310147],[2616.2,4.40478407],[2616.3,53.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093117472,[[2613.8,6.9378],[2613.6,4.78225],[2613.5,7.3659],[2613.4,0.4174],[2613.3,4.7255817]],[[2614.2,3.2078],[2614.3,1.50114734],[2614.4,2.43325294],[2614.5,3.44967407],[2614.6,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093156583,[[2613.7,0.38265],[2613.4,0.4005],[2613.3,4.68678],[2613.2,3.6147],[2613.0,1.91378]],[[2613.8,1.93284734],[2613.9,2.42835294],[2614.1,2.49331407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093183206,[[2613.2,0.38273],[2613.0,3.2078],[2612.9,1.76392],[2612.7,4.68697],[2612.5,2.31066]],[[2613.3,2.73726004],[2613.4,2.42815294],[2613.6,10.38779407],[2613.8,0.95662],[2614.0,5.59217993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093199810,[[2613.7,0.38265],[2613.5,4.5729],[2613.4,0.95673],[2613.2,3.73],[2613.1,0.4171]],[[2613.8,1.9104496],[2613.9,2.43375294],[2614.0,0.4001],[2614.1,6.60591407],[2614.4,3.94836689]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093265650,[[2615.4,0.8074],[2615.3,3.73],[2615.2,4.16388],[2615.1,0.95612],[2615.0,0.4127]],[[2615.5,1.88310891],[2615.6,0.398],[2615.7,2.79185294],[2615.8,3.44919407],[2615.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093288275,[[2615.3,0.38241],[2615.2,0.4274],[2615.1,1.35851],[2615.0,4.16395],[2614.9,3.73]],[[2615.4,1.88286365],[2615.5,2.39085294],[2615.6,0.8175],[2615.7,3.44923407],[2615.8,6.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093340800,[[2616.3,0.38227],[2616.2,7.0302],[2616.1,5.07965],[2616.0,1.36819],[2615.4,5.72116341]],[[2616.4,1.50003819],[2616.6,2.38315273],[2616.7,2.49331407],[2616.9,0.95548],[2617.0,6.19977689]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093382841,[[2616.7,0.80971],[2616.6,0.4218],[2616.5,0.3993],[2616.4,4.68564],[2616.3,3.2078]],[[2616.8,3.20342603],[2616.9,2.90121331],[2617.0,3.2078],[2617.1,0.95542],[2617.3,3.95776597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093395750,[[2615.3,0.38241],[2615.1,3.2078],[2615.0,4.1443],[2614.9,1.38129],[2614.7,1.94857914]],[[2615.4,1.88331765],[2615.6,2.86072603],[2615.7,2.50201331],[2615.8,4.16367],[2616.0,48.48822597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093466617,[[2613.8,0.4226],[2613.7,4.11264],[2613.6,0.8409],[2613.4,4.16452],[2613.3,0.95678]],[[2613.9,0.38262],[2614.1,0.9565],[2614.3,0.4111],[2614.4,9.27638115],[2614.5,3.91288826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093490426,[[2613.9,0.38262],[2613.8,3.6065],[2613.7,1.38564],[2613.6,5.08867],[2613.5,0.99230914]],[[2614.0,40.8],[2614.1,0.3916],[2614.2,0.38259],[2614.3,1.50138115],[2614.4,5.63438826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093537087,[[2611.6,0.38295],[2611.1,1.91518],[2611.0,3.2078],[2610.9,4.5462],[2610.7,1.41500914]],[[2612.3,3.73],[2612.5,42.336],[2612.6,0.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093568216,[[2610.9,0.38306],[2610.8,3.2078],[2610.7,0.8626],[2610.5,3.73],[2610.4,0.95782]],[[2611.0,0.38305],[2611.2,0.8215],[2611.3,8.29982],[2611.5,2.45947158],[2611.9,0.39013398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093611234,[[2606.6,0.38369],[2606.3,1.2217],[2606.1,0.95941],[2606.0,3.2078],[2605.9,4.61]],[[2606.7,3.2078],[2607.0,0.4046],[2607.1,5.0303],[2607.2,0.4214],[2607.6,4.98943531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093612442,[[2606.5,0.3837],[2606.3,4.4295],[2606.1,0.95941],[2605.9,0.95949],[2605.7,1.91914]],[[2606.6,0.38369],[2606.8,4.61],[2607.0,3.2078],[2607.1,41.75908],[2607.2,1.9524]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093659192,[[2605.3,1.21388],[2605.1,0.4066],[2605.0,0.95982],[2604.8,4.20276823],[2604.7,7.15230235]],[[2605.4,0.38387],[2605.6,6.9478],[2605.7,0.95959],[2605.8,1.90172974],[2605.9,1.98523965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093696521,[[2604.2,0.96009],[2604.0,0.8366],[2603.9,3.2078],[2603.8,0.3911]],[[2604.9,7.8178],[2605.2,0.95978],[2605.6,1.48892974],[2606.2,8.79529283],[2613.4,32.65738846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093731036,[[2604.0,0.38407],[2603.7,1.3693],[2603.6,0.798],[2603.5,4.16818],[2603.3,1.00266073]],[[2604.1,0.38407],[2604.3,3.2078],[2604.5,0.96003],[2604.6,1.50153155],[2604.7,5.97376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093770862,[[2606.4,3.6146],[2606.3,0.95935],[2606.2,3.74],[2606.1,1.79062],[2605.7,1.00266073]],[[2606.9,40.8],[2607.0,1.2283],[2607.1,4.16687],[2607.3,4.69902],[2607.4,12.61853155]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093776967,[[2607.3,5.03028],[2607.2,3.74],[2607.0,3.2078],[2606.7,0.95917],[2606.2,1.00266073]],[[2607.4,0.38358],[2607.5,3.2078],[2607.8,41.75881],[2607.9,0.4275],[2608.0,5.08935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093816192,[[2607.6,3.59134],[2607.5,5.0137],[2607.3,0.4132],[2607.2,1.3549],[2607.1,2.50459393]],[[2607.8,0.38352],[2608.1,3.2078],[2608.2,0.4082],[2608.3,1.35544],[2608.4,0.95858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093851319,[[2608.6,0.38339],[2608.5,0.3989],[2608.3,8.76641],[2608.2,0.3968],[2608.1,1.35367]],[[2608.7,0.3834],[2608.9,3.2078],[2609.0,0.95837],[2609.1,42.29413736],[2609.2,1.38581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093895446,[[2606.8,0.38366],[2606.6,0.95923],[2606.4,4.57112],[2606.3,0.4127],[2606.2,6.51878]],[[2606.9,3.2078],[2607.3,11.5449],[2607.5,5.0241],[2607.6,7.31730508],[2607.7,1.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093933475,[[2605.5,0.38385],[2605.3,0.4263],[2605.2,3.2078],[2605.1,1.38947],[2604.9,0.95984]],[[2605.6,0.38384],[2605.9,4.6],[2606.0,3.2078],[2606.1,2.4644723],[2606.2,2.9660964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093944674,[[2605.6,0.38384],[2605.2,0.95974],[2605.1,0.95976],[2605.0,8.612],[2604.8,1.91981]],[[2605.7,3.2078],[2605.8,0.38382],[2605.9,0.4268],[2606.0,0.4129],[2606.2,5.95241]]]
["bitfinex-derivatives","ETHF0:USTF0",1729093983603,[[2607.5,0.38356],[2607.3,0.95898],[2607.2,0.959],[2607.1,4.6],[2607.0,5.5235]],[[2607.6,40.8],[2607.7,3.2078],[2607.8,0.38352],[2608.0,0.4128],[2608.1,1.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094022525,[[2607.7,0.95884],[2607.6,0.4067],[2607.5,1.3638],[2607.4,3.5992]],[[2608.1,2.4637223],[2608.2,9.3493964],[2608.3,1.38604],[2608.4,2.5083705]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094071166,[[2606.8,0.8391],[2606.6,4.16703],[2606.4,1.0015758],[2606.1,3.92198161],[2605.6,6.0432]],[[2607.1,1.50508875],[2607.3,6.57968501],[2607.4,6.14458126],[2607.9,11.53095419],[2621.0,4.77869316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094109891,[[2606.1,0.38377],[2606.0,0.8235],[2605.7,1.37906],[2605.6,5.1689558],[2605.5,1.516]],[[2606.2,0.38375],[2606.3,8.45137631],[2606.4,2.00804536],[2606.6,3.46775126],[2606.7,41.75922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094127507,[[2607.7,0.81403],[2607.3,5.53956],[2607.2,3.2078],[2607.1,0.95904],[2607.0,1.0015758]],[[2607.8,3.2078],[2607.9,0.38351],[2608.1,3.74],[2608.2,1.50357631],[2608.3,43.76668536]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094162533,[[2608.4,0.38342],[2608.2,0.95865],[2608.1,4.56639],[2608.0,3.74],[2607.9,0.7884]],[[2608.5,0.38343],[2608.8,5.42174],[2608.9,1.50357631],[2609.0,6.70643536],[2609.2,10.88559841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094200059,[[2609.4,0.38328],[2609.2,3.74],[2609.1,1.36942],[2609.0,4.56395],[2608.7,1.3962758]],[[2609.5,1.88702073],[2609.6,43.22554536],[2609.7,4.16591],[2609.8,3.35218126],[2610.1,5.31516359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094263099,[[2607.9,0.38349],[2607.8,3.2078],[2607.7,3.3923],[2607.6,1.35977],[2607.5,0.4126]],[[2608.0,0.3835],[2608.2,4.71153073],[2608.3,1.35294],[2608.4,2.84594536],[2608.5,2.50848126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094293915,[[2608.2,0.38346],[2608.1,0.8225],[2608.0,0.4314],[2607.9,4.9503158],[2607.7,5.66898371]],[[2608.3,1.18424],[2608.4,1.50270141],[2608.5,0.3903],[2608.6,2.96599552],[2608.7,2.50848126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094317425,[[2608.7,0.78769],[2608.6,0.4186],[2608.5,0.95854],[2608.4,6.6143],[2608.3,0.95861]],[[2608.8,2.31159195],[2609.0,4.16616],[2609.1,4.51596678],[2609.2,1.768],[2609.7,44.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094348857,[[2608.9,0.38336],[2608.6,1.79669],[2608.5,3.94853],[2608.3,3.2078],[2607.6,1.91773]],[[2609.0,2.73673581],[2609.1,3.2078],[2609.2,2.00044775],[2609.3,46.29063358],[2609.6,15.20676029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094390289,[[2608.5,0.38341],[2608.4,1.7733],[2608.3,1.3517],[2608.2,2.37311269],[2607.3,3.89370443]],[[2608.6,3.77284775],[2608.7,0.8396],[2608.8,5.70843358],[2609.1,14.69009029],[2609.3,43.61138492]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094415104,[[2608.8,4.79407],[2608.5,0.95853],[2608.3,2.92237152],[2608.2,1.5074173],[2607.9,2.51285382]],[[2609.4,3.50602186],[2609.5,4.01087961],[2609.6,7.72003956],[2609.8,5.00860265],[2609.9,4.66188268]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094467236,[[2611.2,3.37302],[2610.9,0.95765],[2610.8,1.77378],[2610.7,3.2078],[2610.4,0.4258]],[[2611.3,0.7831],[2611.4,0.4265],[2611.5,3.6331],[2611.6,0.95741],[2611.8,41.75735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094500260,[[2610.5,0.38312],[2610.3,3.68],[2610.2,1.37151],[2610.1,0.95793],[2609.9,5.55374]],[[2610.6,3.2078],[2610.8,0.38309],[2611.0,0.4292],[2611.2,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094529692,[[2611.8,0.38293],[2611.7,2.99],[2611.6,0.4194],[2611.5,1.38553],[2611.4,0.95746]],[[2611.9,3.59072],[2612.0,0.3931],[2612.1,1.75613],[2612.3,0.95718],[2612.5,4.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094551907,[[2613.0,3.37275],[2612.7,1.38809],[2612.6,0.95701],[2612.4,3.2078],[2612.1,0.61638162]],[[2613.1,2.49570873],[2613.2,3.2078],[2613.3,1.20392],[2613.4,2.97964248],[2613.5,3.87484956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094578722,[[2612.7,0.8041],[2612.6,2.99],[2612.5,0.95707],[2612.4,0.416],[2612.3,0.95714]],[[2612.8,3.2078],[2613.0,0.8133],[2613.2,0.4252],[2613.4,4.195],[2613.5,2.49570873]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094627737,[[2610.5,2.99],[2610.3,3.6195],[2610.2,0.80265],[2609.6,8.21715248],[2609.0,0.99820207]],[[2610.9,0.79916],[2611.0,3.2078],[2611.3,42.16613],[2611.4,2.99],[2611.5,0.95746]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094664462,[[2611.9,0.38292],[2611.6,2.99],[2611.5,0.4128],[2611.4,0.95747],[2611.3,0.4304]],[[2612.0,0.4289],[2612.2,3.59068],[2612.5,3.87719459],[2612.6,7.5107],[2612.7,0.95701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094698095,[[2610.3,0.38314],[2610.1,3.3956],[2609.9,4.55902],[2608.8,0.3832],[2608.2,2.49550517]],[[2610.4,0.38314],[2610.7,0.413],[2610.8,4.57611],[2610.9,0.4231],[2611.0,6.43574459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094716606,[[2610.4,3.37314],[2610.2,0.4042],[2610.0,0.95798],[2609.9,0.4154],[2609.8,3.6302]],[[2610.5,3.2078],[2610.7,0.8445],[2610.8,40.8],[2610.9,2.48809459],[2611.0,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094745731,[[2608.7,1.21847],[2608.6,6.5887],[2608.3,0.95861],[2608.2,0.95862],[2608.1,0.19317327]],[[2608.9,0.38336],[2609.0,2.49252354],[2609.2,0.9583],[2609.3,0.95827],[2609.4,10.0090135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094791461,[[2605.9,0.8227],[2605.6,4.1674],[2604.7,6.11085],[2603.9,19.20411],[2603.8,1.99640414]],[[2606.2,3.8368],[2606.3,6.1978],[2606.5,0.4073],[2606.8,2.34047],[2607.0,9.87721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094830485,[[2604.4,0.4211],[2604.3,0.38402],[2604.0,4.16799],[2603.9,0.96022],[2603.8,2.99]],[[2604.5,0.384],[2604.7,1.76805],[2604.8,6.1978],[2604.9,3.45239354],[2605.0,3.30568]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094863912,[[2605.8,0.3838],[2605.4,4.64968],[2605.3,3.6092],[2604.6,3.88076594],[2604.5,1.00318533]],[[2605.9,0.3838],[2606.0,43.68634359],[2606.1,0.4128],[2606.2,3.6246],[2606.3,14.36601586]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094875720,[[2605.4,0.38386],[2605.1,5.49319],[2605.0,3.2078],[2604.9,0.95986],[2604.8,0.4143]],[[2605.5,40.8],[2605.6,0.38385],[2605.7,0.392],[2605.8,3.2078],[2605.9,0.95951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094910740,[[2606.8,0.38365],[2606.5,4.97707],[2606.4,4.6493],[2606.0,0.4143],[2605.8,1.373]],[[2606.9,0.38365],[2607.2,6.09209011],[2607.4,1.37086],[2607.5,45.59294813],[2607.6,7.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094945572,[[2611.5,3.68],[2611.3,3.2078],[2611.2,0.398],[2611.0,0.95761],[2610.8,1.57783379]],[[2611.6,0.38296],[2612.0,3.6242],[2612.1,0.95723],[2612.2,0.4191],[2612.3,42.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094983093,[[2613.3,3.68],[2613.0,0.3911],[2612.9,0.95691],[2612.7,4.16479],[2611.9,0.98023085]],[[2613.6,3.2078],[2613.7,0.4219],[2613.8,0.4127],[2613.9,0.3928],[2614.0,2.91585736]]]
["bitfinex-derivatives","ETHF0:USTF0",1729094988107,[[2612.6,4.48021],[2612.5,0.4016],[2612.4,3.2078],[2611.8,3.68],[2611.6,1.91479]],[[2612.7,0.3828],[2613.0,0.95692],[2613.1,2.35001736],[2613.2,4.57364],[2613.3,4.2461467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095025930,[[2611.6,3.68],[2611.5,4.0387],[2611.4,1.37357],[2611.2,0.95753],[2610.0,9.572]],[[2612.1,3.633],[2612.2,3.33017604],[2612.3,0.95718],[2612.4,3.42880538],[2612.5,4.34633472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095066652,[[2616.3,2.99],[2616.2,3.59008],[2615.6,2.19624],[2613.3,5.96471547]],[[2616.4,0.38226],[2616.6,0.3983],[2616.7,40.8],[2616.8,1.78543],[2616.9,0.95549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095101571,[[2615.5,2.99],[2615.4,3.2078],[2615.3,1.20951],[2615.0,0.95615],[2614.8,5.1348086]],[[2615.6,0.38238],[2615.8,0.95588],[2615.9,1.35876],[2616.0,2.89370687],[2616.1,1.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095140989,[[2612.0,0.38289],[2611.7,4.33875],[2611.6,0.95739],[2611.5,3.2078],[2611.4,0.3969]],[[2612.1,3.828],[2612.3,0.78817],[2612.5,0.4199],[2612.6,4.5578],[2612.7,4.36512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095155698,[[2610.8,3.59086],[2610.6,0.4095],[2610.4,1.37912],[2610.3,3.3876],[2609.6,1.348]],[[2610.9,0.38306],[2611.1,2.99],[2611.2,0.4218],[2611.3,1.37562],[2611.4,3.8279802]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095188133,[[2611.1,0.38303],[2611.0,3.2078],[2610.7,0.95774],[2610.6,3.4045],[2609.9,2.91094544]],[[2611.6,6.8188],[2611.7,1.91474],[2611.8,4.5548],[2612.1,0.8185],[2612.2,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095231353,[[2609.4,1.20848],[2609.3,2.99],[2609.2,0.4315],[2609.1,3.2078],[2609.0,0.95835]],[[2609.5,2.87870935],[2609.8,4.37823304],[2610.0,5.25059355],[2610.1,7.15253908],[2610.2,50.39263027]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095256569,[[2609.6,3.2078],[2609.5,0.3948],[2609.4,0.4093],[2609.2,2.99],[2608.8,0.3953]],[[2609.7,0.38324],[2609.9,2.48972219],[2610.0,1.37719],[2610.1,0.8302],[2610.2,10.57496304]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095295495,[[2610.1,0.38318],[2610.0,3.2078],[2609.9,3.8083],[2609.5,0.4267],[2609.3,3.27549]],[[2610.5,3.47587355],[2610.6,0.3971],[2610.7,7.18022691],[2610.9,7.95553364]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095308407,[[2609.4,0.8272],[2609.3,4.55704],[2609.2,3.68],[2609.1,0.95832],[2608.3,3.35117]],[[2609.9,3.6214],[2610.0,4.37606304],[2610.1,3.89227355],[2610.3,3.97242691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095331731,[[2606.9,3.2078],[2606.7,0.8277],[2605.9,23.57179595]],[[2607.6,0.4316],[2607.7,0.8099],[2607.9,3.2078],[2608.1,0.95873],[2608.3,1.91727]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095370553,[[2608.0,0.38348],[2607.8,0.4267],[2607.7,3.94883],[2607.6,4.98836],[2607.2,1.91804]],[[2608.1,0.38348],[2608.2,2.47845582],[2608.4,4.99539],[2608.5,43.77414699],[2608.6,5.49352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095399481,[[2604.7,3.2078],[2604.6,0.8375],[2604.5,5.04381],[2604.3,0.96008]],[[2605.1,0.38392],[2605.4,0.4017],[2605.5,0.95967],[2605.6,6.08894],[2605.7,4.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095439207,[[2604.8,3.2078],[2604.6,0.81],[2604.3,5.05535],[2604.1,0.96015],[2603.8,3.41601485]],[[2604.9,0.38394],[2605.1,2.48596135],[2605.2,0.95977],[2605.3,4.1112],[2605.4,3.93384699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095458627,[[2602.8,3.98474],[2602.7,0.4087],[2602.4,1.38587],[2602.3,4.65081],[2602.0,1.92187]],[[2603.0,0.38423],[2603.4,0.96045],[2603.5,10.34072864],[2603.6,0.8159],[2603.7,1.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095482833,[[2602.3,3.2078],[2602.2,3.0],[2602.0,1.39143],[2601.9,0.96097],[2601.4,3.0]],[[2602.8,0.96065],[2603.1,3.813],[2603.2,3.598],[2603.3,1.92094],[2607.7,0.90423717]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095524150,[[2603.0,0.38421],[2602.8,6.8978],[2602.7,0.4188],[2602.6,0.9607],[2602.5,0.96073]],[[2603.1,0.38422],[2603.4,0.3925],[2603.5,0.96039],[2603.6,3.2078],[2603.7,4.87786864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095547883,[[2604.6,3.2078],[2604.5,0.8212],[2604.4,3.69],[2604.3,0.4196],[2604.0,1.92037]],[[2604.9,40.8],[2605.1,0.8059],[2605.2,3.2078],[2605.3,5.36939864],[2605.6,7.10455108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095587007,[[2606.2,3.0],[2606.1,0.3936],[2606.0,3.2078],[2605.7,0.95956],[2605.6,0.3994]],[[2606.3,0.38374],[2606.5,1.76389],[2606.6,0.95924],[2606.7,4.6868],[2606.8,1.91841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095605922,[[2606.2,3.0],[2606.1,0.8207],[2605.7,0.95954],[2605.5,0.95964],[2605.4,6.68299656]],[[2606.5,0.38371],[2606.7,3.836],[2606.8,1.38819],[2606.9,6.18735108],[2607.0,3.46983815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095667666,[[2603.2,6.2078],[2603.1,0.96051],[2602.7,7.75740513],[2602.5,1.92149],[2602.4,4.191]],[[2604.1,0.4153],[2604.2,3.2078],[2604.3,3.0],[2604.4,0.8156],[2604.5,1.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095689984,[[2603.0,0.38422],[2602.9,0.4057],[2602.7,6.2078],[2602.6,0.7957],[2602.5,0.96073]],[[2603.1,0.38421],[2603.5,5.41138],[2603.6,0.8395],[2603.7,4.16812],[2604.2,4.9203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095709593,[[2605.0,0.38392],[2604.7,0.95994],[2604.6,0.4015],[2604.5,7.85781],[2604.4,0.8491]],[[2605.1,0.38392],[2605.2,3.2078],[2605.3,2.894026],[2605.4,0.9597],[2605.5,1.8833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095746323,[[2604.6,6.8978],[2604.5,0.96],[2604.4,0.3918],[2604.1,1.92031],[2603.4,1.87949485]],[[2605.2,5.692426],[2605.3,40.8],[2605.4,0.4072],[2605.5,9.96381108],[2605.7,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095768136,[[2607.6,3.623],[2607.5,0.4118],[2607.3,3.69],[2606.7,8.38],[2606.4,4.83765378]],[[2607.7,0.38353],[2608.2,0.95865],[2608.4,0.3919],[2608.5,3.2078],[2608.7,6.0315]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095817556,[[2606.8,0.38366],[2606.7,4.0163],[2606.6,3.69],[2606.5,0.95927],[2606.4,0.95931]],[[2606.9,2.37626927],[2607.1,2.484626],[2607.2,1.78515],[2607.4,4.34132108],[2607.5,4.91783815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095849867,[[2608.4,0.38342],[2608.2,3.2078],[2608.1,3.3799],[2608.0,0.95872],[2607.5,5.33928]],[[2608.7,1.76309],[2608.9,0.95842],[2609.0,7.115],[2609.1,5.4049358]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095864784,[[2607.2,0.38359],[2607.0,2.99],[2606.9,4.16692],[2606.8,0.8111],[2606.7,0.9592]],[[2607.3,0.38359],[2607.6,0.4095],[2607.7,4.97584],[2607.8,5.501],[2607.9,3.94527293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095919522,[[2607.1,3.2078],[2607.0,0.3941],[2606.8,0.38365],[2606.6,2.99],[2606.5,1.35536]],[[2607.2,0.38361],[2607.5,3.94893],[2607.6,1.74819],[2607.7,6.18851559],[2607.8,15.41365103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095951049,[[2604.8,3.6246],[2604.5,0.4211],[2604.4,2.99],[2603.8,8.75481132],[2603.7,4.79078073]],[[2605.3,2.99],[2605.5,3.2078],[2605.6,8.18911559],[2605.7,55.08884633],[2605.8,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1729095994276,[[2604.2,0.8111],[2604.1,3.2078],[2603.0,10.75643677],[2602.6,3.00040146],[2602.5,0.3848]],[[2604.6,2.99],[2604.7,1.37475],[2604.8,42.5623],[2604.9,3.2078],[2605.2,0.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096026604,[[2605.8,6.8978],[2605.7,0.95956],[2605.6,0.8178],[2603.8,2.99163419],[2603.7,0.19400949]],[[2606.6,2.32326],[2606.7,3.2078],[2606.8,0.7943],[2607.6,3.46135716],[2608.8,24.60835554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096042406,[[2605.0,0.4085],[2604.9,4.02134],[2604.5,3.69],[2604.4,0.96004],[2604.1,1.92028]],[[2605.1,0.38392],[2605.3,0.95973],[2605.4,1.34958],[2605.5,3.2078],[2605.6,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096080525,[[2604.5,0.38399],[2604.4,3.2078],[2604.3,0.8171],[2604.2,3.96012],[2604.1,0.4024]],[[2604.6,0.384],[2604.9,4.34195756],[2605.0,0.4027],[2605.1,10.04837914],[2605.2,3.95583675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096115353,[[2605.5,0.38384],[2605.4,0.4316],[2605.3,3.2078],[2605.2,0.95975],[2605.1,0.8046]],[[2605.6,0.38385],[2606.0,1.38467],[2606.1,0.95944],[2606.2,6.65687756],[2606.3,4.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096162289,[[2604.0,0.38407],[2603.9,20.01816],[2603.8,4.0171],[2603.7,4.3503],[2602.6,1.99442279]],[[2604.1,0.38408],[2604.3,0.3948],[2604.5,1.36253],[2604.6,7.13466756],[2605.0,6.55822402]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096171100,[[2604.1,3.59186],[2603.9,23.44586],[2603.8,1.35276],[2603.7,0.39],[2603.4,1.92084]],[[2604.2,0.38405],[2604.4,0.3949],[2604.6,4.16778],[2604.8,7.32161756],[2605.0,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096215026,[[2603.0,3.2078],[2602.6,0.8396],[2602.5,3.69],[2602.4,0.3933],[2599.0,17.29586192]],[[2603.1,0.38421],[2603.3,1.348],[2603.4,0.4145],[2603.5,4.16821],[2603.6,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096255847,[[2603.2,3.2078],[2603.1,0.4041],[2603.0,4.0806],[2602.9,0.96059]],[[2603.5,0.38415],[2603.7,1.343],[2603.8,3.6388],[2603.9,0.96024],[2604.1,1.35847]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096292689,[[2601.7,0.38442],[2601.6,0.4292],[2601.5,0.4196],[2601.3,7.85899],[2599.4,3.02875759]],[[2601.9,4.5498],[2602.1,0.3896],[2602.3,0.4139],[2602.7,62.17012681],[2603.0,3.98127236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096325596,[[2600.9,3.59233],[2600.7,0.8503],[2600.5,0.4128],[2600.4,3.96152],[2600.2,0.96159]],[[2601.0,0.38452],[2601.4,0.96116],[2601.5,6.2078],[2601.6,0.9611],[2601.7,3.82433681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096360716,[[2602.9,0.38423],[2602.8,0.4082],[2602.7,6.8978],[2602.5,0.96073],[2602.4,0.401]],[[2603.1,0.38422],[2603.4,3.2078],[2603.5,2.3264],[2603.6,42.58637],[2603.8,9.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096367832,[[2601.7,0.4003],[2601.6,0.80532],[2601.5,6.8978],[2601.3,1.35268],[2601.2,0.96121]],[[2601.8,0.3844],[2602.1,0.96091],[2602.2,1.37959],[2602.3,0.3951],[2602.4,44.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096403149,[[2599.6,0.38472],[2599.5,3.2078],[2599.4,0.8127],[2599.3,5.07053],[2599.2,0.96197]],[[2599.7,0.38472],[2599.9,1.41],[2600.0,1.77098],[2600.2,0.96161]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096447070,[[2597.7,0.8188],[2597.5,0.38504],[2597.3,0.4007],[2597.2,6.9078],[2596.4,1.92602]],[[2597.8,0.38499],[2598.2,0.4248],[2598.3,4.66232],[2598.5,4.7288],[2598.6,45.71825372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096478808,[[2594.5,0.38548],[2594.3,0.00471445],[2594.1,4.17165],[2594.0,0.96387],[2593.9,0.8065]],[[2594.7,0.38546],[2594.9,3.2078],[2595.0,3.7],[2595.1,2.50451],[2595.3,2.15027192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096511829,[[2593.7,0.50614582],[2593.4,0.96411],[2593.3,2.94615761],[2593.2,5.13619],[2593.1,0.01789895]],[[2593.8,4.65871965],[2593.9,40.8],[2594.0,0.38556],[2594.1,3.2078],[2594.4,3.00447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096523938,[[2595.4,0.38535],[2595.1,3.2078],[2595.0,0.96353],[2594.9,3.7],[2594.8,0.96358]],[[2595.5,4.65871965],[2595.8,3.6382],[2596.0,4.94479594],[2596.2,1.80981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096550948,[[2596.3,0.96305],[2596.2,3.7],[2595.9,3.2078],[2595.6,0.6667],[2595.5,5.62667]],[[2596.6,3.2078],[2597.0,0.80702],[2597.3,40.8],[2597.4,2.66168],[2597.6,7.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096597986,[[2596.7,0.38516],[2596.5,0.3962],[2596.4,4.66301],[2596.3,0.4065],[2596.2,0.96309]],[[2596.8,4.15871965],[2597.0,7.30653164],[2597.1,0.3851],[2597.2,0.3999],[2597.3,0.8068]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096625205,[[2593.6,0.38562],[2593.5,3.2078],[2593.4,1.39031],[2593.3,1.38856],[2593.2,3.7]],[[2593.7,3.15871965],[2593.9,0.4182],[2594.0,3.2078],[2594.1,0.8229],[2594.4,4.66376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096654333,[[2596.4,4.08519],[2596.3,0.4193],[2596.2,0.3963],[2595.9,4.60047],[2595.7,0.96324]],[[2596.7,7.30653164],[2596.8,0.38515],[2596.9,0.4124],[2597.0,0.4066],[2597.1,0.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096669641,[[2601.9,0.069],[2601.7,3.2078],[2600.6,0.96143],[2600.5,4.15],[2600.0,0.3848]],[[2602.4,8.37751],[2602.5,6.0],[2602.6,3.2078],[2602.7,2.048],[2603.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096695873,[[2605.0,3.2078],[2604.4,0.38401],[2604.1,4.15],[2603.9,0.96023],[2603.7,0.2049]],[[2605.1,0.38392],[2605.5,0.95968],[2605.6,0.95961],[2605.7,3.2078],[2606.1,45.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096748007,[[2606.7,3.2078],[2606.6,3.32],[2605.9,0.95947],[2605.7,0.95954],[2605.5,3.8165]],[[2606.8,41.18366],[2607.0,0.5164],[2607.1,1.878],[2607.2,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096775715,[[2606.6,3.59149],[2606.4,3.32],[2606.3,0.95935],[2605.8,1.91907],[2605.6,3.32]],[[2606.7,0.38368],[2606.9,0.5313],[2607.0,1.4551],[2607.3,0.38080358],[2607.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096819351,[[2606.6,3.2078],[2606.5,2.69],[2606.4,0.8173],[2606.3,0.8766],[2606.1,5.1504]],[[2606.7,0.38368],[2607.0,0.95912],[2607.1,0.95906],[2607.4,6.35347246],[2607.5,44.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096845755,[[2606.1,3.2078],[2605.8,3.32],[2605.6,0.9293],[2605.5,1.85523],[2604.7,7.5251637]],[[2606.4,1.419],[2606.5,0.9593],[2606.7,0.9147],[2606.8,5.891],[2607.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096869878,[[2606.2,0.38373],[2606.0,4.16726],[2605.9,0.9473],[2605.8,3.65952],[2604.6,9.13285682]],[[2606.3,0.38375],[2606.5,0.9118],[2606.6,2.37725],[2606.7,6.765],[2606.8,43.04236165]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096896788,[[2608.5,0.3834],[2608.4,5.9078],[2608.2,0.95865],[2608.0,0.95872],[2607.6,1.91772]],[[2608.7,0.8868],[2609.0,1.33811673],[2612.0,0.40040386]]]
["bitfinex-derivatives","ETHF0:USTF0",1729096946822,[[2606.7,13.156],[2606.6,3.2078],[2606.2,6.0563],[2605.5,1.416],[2605.4,8.48781814]],[[2607.5,4.131],[2607.6,0.8788],[2607.7,1.416],[2608.0,5.23749],[2640.9,0.14018517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097000054,[[2607.7,5.8978],[2607.5,1.7678],[2607.4,1.9179],[2607.1,5.32544963],[2607.0,5.6130537]],[[2608.3,1.8058],[2608.4,1.415],[2608.5,0.95856],[2608.6,6.8459],[2609.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097032485,[[2607.7,3.59133],[2607.5,0.8641],[2607.4,3.64891],[2607.3,1.7409],[2607.2,5.15]],[[2608.1,10.21787],[2608.2,0.9036],[2608.3,3.64862],[2608.4,5.0131],[2608.5,1.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097051790,[[2607.1,3.2078],[2606.6,1.8289],[2606.5,3.64927],[2606.3,1.88373],[2606.1,4.191]],[[2607.2,4.21961],[2607.4,0.95895],[2607.5,4.53813],[2607.6,5.98426],[2607.8,1.7993716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097104928,[[2606.7,3.59147],[2606.6,0.943],[2606.5,1.8499],[2606.4,0.95931],[2606.3,6.881]],[[2606.8,0.38368],[2607.0,0.8638],[2607.1,1.89477],[2607.2,2.69],[2607.3,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097155868,[[2607.7,3.59133],[2607.4,0.9068],[2607.3,5.44067],[2607.2,0.95902],[2606.8,1.91834]],[[2607.8,0.38352],[2608.0,1.83104],[2608.1,0.95869],[2608.2,2.69],[2608.3,3.64635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097195586,[[2608.3,3.2078],[2608.1,3.31],[2607.9,0.95875],[2607.7,2.71522],[2606.6,0.384]],[[2608.4,0.38343],[2608.5,0.8788],[2608.7,0.95849],[2608.8,1.85763],[2609.1,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097232929,[[2609.8,0.38322],[2609.7,2.69],[2609.5,4.081],[2609.3,1.85134]],[[2610.3,41.7579]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097245234,[[2610.5,3.2078],[2610.1,4.55737],[2609.9,0.8784],[2609.8,5.0972],[2609.5,0.95816]],[[2610.6,0.38311],[2610.8,0.8964],[2610.9,3.24658],[2611.0,0.95766],[2611.1,6.46288659]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097286662,[[2610.4,0.38312],[2610.3,3.2078],[2610.2,0.8852],[2610.1,1.8711],[2610.0,2.69]],[[2610.5,0.38313],[2610.8,1.8599],[2610.9,6.8134],[2611.1,2.3401],[2623.9,15.63787621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097341596,[[2609.2,3.2078],[2609.1,2.69],[2609.0,1.7998],[2608.9,0.906],[2608.6,4.191]],[[2609.6,1.7518],[2609.8,0.9482],[2610.0,2.69],[2610.1,3.2078],[2610.2,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097393241,[[2609.9,3.2078],[2609.5,0.95816],[2609.4,9.6794],[2609.3,0.95822],[2608.7,1.91692]],[[2610.0,0.38319],[2610.1,0.9293],[2610.2,1.91262],[2610.3,0.95792],[2610.5,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097432171,[[2612.0,0.3829],[2611.9,0.905],[2611.8,2.69],[2611.7,1.8149],[2611.6,4.16519]],[[2612.3,3.2078],[2612.4,2.3404],[2612.5,2.28283049],[2612.6,0.95704],[2612.7,9.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097437270,[[2612.0,0.38289],[2611.9,3.2078],[2611.8,2.69],[2611.7,0.9491],[2611.6,0.95739]],[[2612.1,0.38289],[2612.4,0.9564],[2612.5,1.90401],[2612.6,3.2078],[2612.7,11.91502]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097471398,[[2613.2,5.8978],[2613.0,0.95689],[2611.5,2.69],[2611.3,0.3832],[2611.2,3.68177998]],[[2613.9,5.8978],[2614.1,2.69551342],[2614.2,1.843],[2614.4,1.91281],[2614.6,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097516137,[[2614.0,3.07261],[2613.8,0.9235],[2613.7,0.95663],[2613.6,1.87526],[2613.5,4.0854]],[[2614.1,1.24969],[2614.3,4.16422],[2614.4,3.2895],[2614.5,0.95635],[2614.8,1.91255]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097557773,[[2615.5,0.38238],[2615.3,5.8978],[2615.2,0.95608],[2615.1,2.81192],[2614.9,0.9197]],[[2615.6,0.38239],[2615.9,0.95583],[2616.0,3.2078],[2616.1,0.95576],[2616.2,4.4995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097569977,[[2616.6,3.07222],[2616.4,5.0181],[2616.3,0.95567],[2616.2,3.0],[2616.1,1.84733]],[[2616.7,0.0602176],[2616.8,0.8871],[2616.9,0.9169],[2617.0,0.95544],[2617.1,5.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097614290,[[2616.0,3.07232],[2615.9,3.2078],[2615.8,0.95585],[2615.7,1.90698],[2615.6,2.81122]],[[2616.1,5.50556162],[2616.2,0.38229],[2616.4,0.8826],[2616.5,1.91182],[2616.6,6.40709]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097661429,[[2617.9,2.68],[2617.8,0.38204],[2617.6,3.2078],[2617.4,0.95527],[2617.2,0.95534]],[[2618.0,0.38202],[2618.1,0.06017967],[2618.2,1.8775],[2618.3,0.95497],[2618.4,4.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097706460,[[2619.5,0.38178],[2619.2,3.63463],[2619.1,6.0],[2619.0,4.8125],[2618.7,2.89391]],[[2619.6,0.38179],[2619.9,4.16218],[2620.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097752076,[[2618.5,2.68],[2618.4,3.2078],[2618.3,2.83914],[2617.5,6.11923339],[2617.4,6.01187214]],[[2619.0,0.924],[2619.1,3.2078],[2619.3,0.95461],[2619.4,2.68],[2619.5,1.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097766683,[[2618.4,0.38196],[2618.2,2.68],[2618.0,0.95505],[2617.9,4.16289],[2617.8,0.9732]],[[2618.5,2.33946],[2618.6,3.2078],[2618.8,0.95477],[2619.0,2.28674],[2619.1,3.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097852329,[[2619.3,0.38182],[2619.2,2.68],[2619.1,4.16246],[2618.9,1.89783],[2618.4,5.49353252]],[[2619.4,0.38183],[2619.6,0.9347],[2619.7,5.16917],[2619.9,5.925],[2620.0,2.10871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097862929,[[2619.6,3.06179],[2619.4,5.10564],[2619.3,0.95458],[2619.2,2.017],[2618.7,0.11936719]],[[2619.7,1.38868],[2619.8,1.0199],[2619.9,0.9746],[2620.0,4.36214],[2620.2,2.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097928593,[[2619.1,0.38185],[2618.9,7.77773],[2618.8,1.016],[2618.7,0.95478],[2618.1,1.91002]],[[2619.2,0.38185],[2619.4,2.03676],[2619.5,2.0161],[2619.6,4.16229],[2620.0,5.89169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729097963719,[[2620.5,3.06166],[2620.3,0.95423],[2620.2,0.95425],[2620.1,0.9357],[2620.0,0.9904]],[[2620.6,2.1046],[2620.7,1.42624],[2620.9,3.2078],[2621.0,0.95398],[2621.2,2.25093]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098018962,[[2619.6,0.38179],[2619.4,5.8878],[2619.2,2.03791],[2619.1,2.0577],[2619.0,0.95468]],[[2619.9,0.38176],[2620.1,6.3222],[2620.2,2.23928],[2620.4,3.6342],[2620.7,2.29504177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098053596,[[2617.8,3.58984],[2617.6,2.151],[2617.5,0.95522],[2617.4,3.63528],[2616.7,3.67167198]],[[2617.9,0.38204],[2618.2,0.955],[2618.3,5.8012],[2618.4,0.95495],[2618.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098061906,[[2618.0,0.38201],[2617.9,3.2078],[2617.6,0.95519],[2617.5,4.66514],[2617.4,1.0268]],[[2618.1,0.38201],[2618.2,2.1317],[2618.5,8.1247],[2618.7,0.95482],[2619.0,42.70945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098129663,[[2615.8,0.38233],[2615.5,2.68],[2615.4,4.284],[2615.3,3.00069198],[2615.2,1.1045]],[[2615.9,0.38234],[2616.1,3.2078],[2616.3,0.95569],[2616.4,2.68],[2616.5,1.98875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098167988,[[2615.3,0.38241],[2615.1,3.2078],[2615.0,3.63616],[2614.9,1.0276],[2614.8,2.67562]],[[2615.4,0.38242],[2615.6,3.75655],[2615.7,5.44072],[2615.9,2.68],[2616.0,1.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098189994,[[2615.2,0.38242],[2615.0,2.89646],[2614.9,6.84398],[2614.6,1.91257],[2614.4,2.90443198]],[[2615.3,0.38242],[2615.4,1.9368],[2615.5,0.95598],[2615.6,0.9837],[2615.7,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098268458,[[2617.4,0.3821],[2617.2,0.9106],[2617.1,1.95049],[2617.0,4.5419],[2616.7,6.87947198]],[[2617.5,0.3821],[2617.8,0.95515],[2617.9,3.2078],[2618.0,3.80038],[2618.1,1.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098282457,[[2617.2,5.5788],[2617.0,0.95542],[2616.9,3.2078],[2615.3,0.57788061],[2615.2,0.01764956]],[[2617.6,4.1248],[2617.7,2.88298],[2617.9,2.35712],[2618.1,0.38086241],[2621.8,7.49890291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098359912,[[2614.9,0.38248],[2614.7,7.77716],[2614.6,0.9563],[2614.5,1.9383],[2614.4,1.91276]],[[2615.0,1.8576],[2615.1,3.2078],[2615.3,1.281],[2615.5,4.6262],[2615.8,1.91175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098377114,[[2615.9,0.38233],[2615.7,0.95591],[2615.6,5.8978],[2615.5,2.91606],[2615.4,0.9802]],[[2616.0,2.31042],[2616.2,4.2076],[2616.3,43.0367],[2616.4,2.69],[2616.5,0.95563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098412939,[[2615.6,0.38236],[2615.3,0.95604],[2615.2,0.95608],[2615.1,10.1981944],[2615.0,2.69]],[[2615.7,0.38237],[2615.8,3.2078],[2615.9,2.9372],[2616.0,2.2358],[2616.2,0.95573]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098485606,[[2615.7,2.69],[2615.6,3.2078],[2615.5,0.7564],[2615.4,0.956],[2614.5,8.43724414]],[[2616.0,0.38232],[2616.1,1.4242],[2616.4,5.43848],[2616.5,0.7313],[2621.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098498420,[[2615.4,0.3824],[2615.3,0.722],[2615.2,0.95608],[2615.1,0.95609],[2615.0,6.6312]],[[2615.5,0.7714],[2615.6,1.09578],[2615.8,3.2078],[2615.9,4.37374],[2616.1,0.95577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098567082,[[2612.8,0.38278],[2612.6,3.8944],[2612.4,0.9571],[2612.3,3.3896],[2612.2,0.95717]],[[2612.9,0.38278],[2613.1,4.1023],[2613.2,6.11973],[2613.4,0.95677],[2614.2,43.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098599221,[[2613.2,0.38273],[2613.0,0.95689],[2612.9,0.95693],[2612.8,1.3031],[2612.7,2.69]],[[2613.3,1.70171],[2613.5,45.2708],[2613.7,3.64664],[2613.9,1.34604385],[2638.3,0.14073694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098629421,[[2614.4,0.38254],[2614.2,1.37165],[2614.1,4.16427],[2613.9,2.33413]],[[2614.5,0.4022],[2614.6,1.22673],[2614.9,3.6462],[2615.0,44.0078],[2615.1,2.21915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098699397,[[2615.3,0.38241],[2615.1,3.64612],[2614.9,5.1595179],[2614.8,1.49329185],[2614.7,1.91252]],[[2615.4,0.38242],[2615.6,4.55525],[2615.8,5.58257],[2616.0,2.69],[2616.1,1.91159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098770131,[[2615.1,0.38245],[2614.8,0.95623],[2614.7,3.0667918],[2614.6,4.16409],[2614.5,0.4218]],[[2615.2,0.77363],[2615.3,3.6152],[2615.5,0.95598],[2615.6,1.245],[2615.7,3.64593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098817856,[[2613.9,0.38262],[2613.7,0.95663],[2613.6,3.07267],[2613.4,0.4105],[2613.3,10.93623088]],[[2614.0,0.77461],[2614.2,0.8439],[2614.3,4.16423],[2614.4,0.95639],[2614.5,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098845394,[[2614.1,2.04918],[2614.0,0.38261],[2613.9,0.3955],[2613.8,1.51609],[2613.7,3.2078]],[[2614.2,1.59538],[2614.3,1.24],[2614.4,4.16419],[2614.5,0.95636],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098904127,[[2614.9,3.2078],[2614.5,4.23880184]],[[2615.7,1.62236],[2615.8,1.6188],[2615.9,9.568],[2616.1,0.95579]]]
["bitfinex-derivatives","ETHF0:USTF0",1729098966565,[[2617.8,13.0326],[2617.7,0.4234],[2617.6,2.69],[2617.5,1.10296],[2616.7,7.30984]],[[2617.9,0.382],[2618.0,0.3994],[2618.1,1.34574],[2618.2,42.14931],[2618.4,2.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099017201,[[2618.5,2.87019],[2618.1,3.2078],[2618.0,0.4985],[2617.9,3.6905],[2616.0,4.44960917]],[[2618.6,0.3819],[2618.8,1.96628],[2618.9,0.95466],[2619.0,5.8978],[2619.1,3.60556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099021315,[[2618.5,7.53028754],[2618.1,5.8978],[2618.0,0.4985],[2617.9,1.9555],[2612.3,61.23787363]],[[2618.6,0.3819],[2618.8,1.96628],[2618.9,1.33744694],[2619.0,3.2078],[2619.1,3.60556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099072842,[[2616.6,11.97808754],[2616.5,0.5554],[2616.3,1.0383],[2616.1,2.19566],[2615.4,1.194]],[[2616.7,1.62217],[2616.9,0.95538],[2617.0,0.95534],[2617.1,0.5552],[2617.2,1.0473]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099123272,[[2616.5,7.96148754],[2616.3,1.6665],[2616.2,3.2078],[2616.1,0.95565],[2616.0,0.9557]],[[2616.6,2.427],[2616.7,0.38218],[2616.8,0.30742233],[2616.9,0.5448],[2617.0,2.19534]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099173528,[[2616.5,11.16928754],[2616.4,1.7013],[2616.2,0.95562],[2616.1,0.95566],[2613.4,10.89980189]],[[2616.6,2.422],[2616.8,0.38217],[2617.0,1.1728],[2617.1,1.81422887],[2617.2,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099222071,[[2615.6,5.54459754],[2615.3,0.5355],[2615.2,2.06189],[2615.1,3.2078],[2614.0,8.437986]],[[2615.7,0.38232],[2615.9,5.92814],[2616.0,0.5856],[2616.1,41.75569],[2616.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099233181,[[2616.3,4.66009754],[2616.2,0.38224],[2616.1,1.1274],[2615.9,0.95572],[2615.7,0.95579]],[[2616.4,3.36472],[2616.5,0.5873],[2616.6,6.4671],[2616.8,0.95542],[2616.9,1.54598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099273520,[[2617.1,5.20389754],[2616.9,5.8978],[2616.8,0.5506],[2616.6,0.95546]],[[2617.2,0.3821],[2617.4,0.5923],[2617.5,0.5802],[2617.6,3.64513],[2617.7,4.08863662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099325949,[[2618.5,4.66009754],[2618.4,1.7005],[2618.2,3.2078],[2618.1,2.69],[2618.0,0.95497]],[[2618.6,0.3819],[2618.7,0.5751],[2618.8,1.7259],[2618.9,0.95465],[2619.0,0.84425125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099362976,[[2620.1,3.07167],[2620.0,4.08069754],[2619.8,4.1621],[2619.7,0.95434],[2619.6,1.6847]],[[2620.3,1.1305],[2620.4,0.38165],[2620.5,1.16],[2620.6,12.7608],[2620.8,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099409260,[[2620.3,4.4478],[2620.0,1.53839],[2619.8,0.602],[2619.7,5.14534],[2619.6,2.19438]],[[2620.4,1.62164],[2620.6,2.09293],[2620.7,0.95401],[2620.8,0.5604],[2620.9,6.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099436728,[[2620.7,4.08069754],[2620.6,1.24],[2620.5,3.2078],[2620.4,1.1607],[2617.7,7.63675756]],[[2620.8,1.62158],[2621.0,2.11678],[2621.1,2.66436],[2621.3,2.21011325],[2622.0,20.31084]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099509775,[[2623.1,2.68],[2622.9,0.5306],[2622.8,3.2078],[2622.6,0.5414],[2621.7,7.70428904]],[[2623.2,0.38123],[2623.6,0.95293],[2623.7,41.3487],[2623.8,6.84068],[2624.1,1.90555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099562730,[[2623.2,3.58903],[2622.9,7.44517],[2622.8,0.9532],[2622.7,1.0262],[2622.4,2.2082731]],[[2623.3,0.88941],[2623.5,0.495],[2623.8,5.30268],[2624.0,0.3114765],[2624.3,1.9054]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099587841,[[2625.2,0.38093],[2625.1,0.5085],[2625.0,2.68],[2624.9,0.4866],[2624.8,4.66538]],[[2625.5,0.87359],[2625.6,0.4744],[2625.7,44.0078],[2625.9,2.09211],[2626.0,0.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099625361,[[2623.8,0.38118],[2623.7,0.8827],[2623.6,3.63302],[2623.4,0.9531],[2623.3,3.2078]],[[2623.9,3.58896],[2624.2,0.9364],[2624.3,2.09179],[2624.4,0.95275],[2624.6,3.44893583]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099651186,[[2623.1,0.38128],[2623.0,0.4824],[2622.9,0.95326],[2622.8,1.38522],[2622.7,0.4302]],[[2623.2,0.80628],[2623.4,4.6023],[2623.6,1.39965],[2623.7,3.819],[2627.5,6.98299725]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099694022,[[2623.5,0.4225],[2623.3,4.0356],[2623.2,0.95316],[2623.0,3.94582735],[2622.3,0.40615602]],[[2623.6,0.77781],[2623.7,0.3889],[2623.8,1.36417],[2623.9,4.16073],[2624.0,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099772457,[[2620.5,0.38164],[2620.3,0.95423],[2620.1,0.95428],[2620.0,3.2078],[2619.9,0.4093]],[[2620.6,0.38166],[2620.7,3.6322],[2620.8,1.35276],[2620.9,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099808580,[[2621.4,1.24],[2621.2,0.9539],[2621.1,3.2078],[2620.9,0.8456],[2620.7,0.98445555]],[[2621.6,0.4048],[2621.7,1.24],[2621.9,3.2078],[2622.1,4.125],[2622.6,42.70681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099862522,[[2622.4,0.4095],[2622.3,0.4125],[2622.1,3.2078],[2621.8,5.17545555],[2621.7,1.47668333]],[[2623.0,13.24606],[2623.1,4.0338],[2623.2,1.5482],[2623.6,2.21014361],[2624.1,10.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099884735,[[2621.9,2.68],[2621.8,0.3951],[2621.7,4.16141],[2621.6,0.7927],[2621.5,7.70453578]],[[2622.3,3.2078],[2622.5,1.119],[2622.6,0.4276],[2622.7,4.45498],[2622.8,0.95326]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099920663,[[2622.3,0.4225],[2622.0,3.5017],[2621.9,3.2078],[2621.2,2.59223092],[2619.5,7.62948242]],[[2622.7,1.5368],[2622.8,4.0364],[2622.9,2.68],[2623.0,1.25904273],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099965889,[[2624.2,3.58892],[2624.0,0.4046],[2623.8,0.95295],[2623.7,0.7958],[2623.6,2.68]],[[2624.4,0.4037],[2624.5,3.0714],[2624.7,0.4099],[2624.8,0.9526],[2624.9,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729099997720,[[2624.1,0.3972],[2623.9,4.0099],[2623.5,3.66119216],[2623.4,1.47178825],[2623.3,3.86864433]],[[2624.4,5.8878],[2624.5,0.9527],[2624.6,4.2253],[2624.7,1.5216],[2624.9,0.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100062379,[[2622.9,0.3813],[2622.7,0.95335],[2622.6,2.19089],[2622.4,3.2078],[2622.3,1.907]],[[2623.0,0.8094],[2623.1,4.7004],[2623.2,2.68],[2623.3,0.95314],[2623.4,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100101801,[[2623.7,0.31002009]],[[2624.4,3.6346],[2624.5,2.68],[2624.6,1.5102],[2624.7,1.35503],[2624.8,9.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100121513,[[2624.1,0.38114],[2623.9,1.35972],[2623.8,1.36424],[2623.7,0.3929],[2623.6,3.633]],[[2624.2,4.0074],[2624.3,1.098],[2624.5,0.4067],[2624.6,2.68],[2624.8,10.80315656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100166138,[[2623.9,0.38116],[2623.7,0.95298],[2623.6,1.1928],[2623.5,0.95306],[2623.4,7.3988]],[[2624.0,2.68],[2624.1,0.38115],[2624.2,3.2078],[2624.4,1.38274],[2624.5,0.95271]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100213789,[[2625.2,0.38098],[2625.1,0.428],[2625.0,0.95251],[2624.9,0.95255],[2624.8,0.4031]],[[2625.3,3.2078],[2625.4,0.77005],[2625.5,1.5263],[2625.6,3.0953],[2625.7,0.95227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100274631,[[2622.9,0.3813],[2622.8,0.3938],[2622.6,0.95338],[2622.5,0.811],[2622.4,4.16126]],[[2623.0,0.3813],[2623.1,0.411],[2623.2,6.2845],[2623.3,1.097],[2624.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100315584,[[2624.5,0.38108],[2624.2,0.95277],[2624.1,1.35761],[2624.0,3.5237],[2623.9,3.2078]],[[2624.6,3.2078],[2624.9,0.8255],[2625.0,4.1719],[2625.4,0.9524],[2630.3,7.93063966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100331179,[[2623.8,0.38118],[2623.5,1.35315],[2623.4,5.8878],[2623.3,1.36023],[2622.3,1.36454684]],[[2623.9,0.38117],[2624.0,3.6199],[2624.2,0.95282],[2624.3,3.775],[2624.4,1.76164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100396326,[[2623.0,0.40351323],[2622.8,1.77572],[2622.6,0.95338],[2622.4,4.58687],[2622.0,2.26460575]],[[2623.1,4.01448],[2623.2,1.9102],[2623.4,3.63312],[2623.6,1.26353056],[2626.9,6.9393097]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100433945,[[2623.3,0.77184],[2623.1,1.3741],[2623.0,0.4084],[2622.9,0.95326],[2622.8,3.2078]],[[2623.4,0.38124],[2623.5,3.0811],[2623.7,4.3028],[2623.8,1.35716],[2623.9,1.34163]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100504585,[[2622.9,0.38131],[2622.8,1.7971],[2622.7,2.60963],[2622.6,3.2078],[2622.5,2.88980684]],[[2623.0,1.24],[2623.1,0.8223],[2623.2,0.3998],[2623.3,3.2078],[2623.4,2.0461]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100569337,[[2623.6,0.80861],[2623.5,0.4078],[2623.4,0.95309],[2623.3,0.9531],[2623.2,3.50846321]],[[2623.7,0.4221],[2623.8,0.4261],[2623.9,0.39],[2624.0,2.68],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100641707,[[2625.0,0.381],[2624.8,1.34538],[2624.7,0.95262],[2624.5,2.75239],[2624.4,5.8878]],[[2625.1,3.58879],[2625.3,0.8253],[2625.4,2.42979],[2625.5,0.95236],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100650611,[[2625.6,0.77132],[2625.5,1.24],[2625.4,0.95236],[2625.3,4.16021],[2624.5,0.98294684]],[[2625.7,1.6364],[2625.8,1.46589],[2625.9,0.3971],[2626.1,0.4245],[2626.2,4.15989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100709457,[[2625.2,1.62098],[2625.1,0.4289],[2625.0,0.95252],[2624.9,1.37405],[2624.8,0.396]],[[2625.3,4.42698],[2625.5,2.19235],[2625.6,0.4178],[2625.7,2.03228],[2626.0,1.90435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100764100,[[2625.7,1.21039],[2625.5,1.37593],[2625.4,2.68],[2625.3,4.45911956],[2624.9,5.68365998]],[[2625.8,0.38089],[2625.9,0.8426],[2626.0,4.15996],[2626.1,0.95212],[2626.2,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100821533,[[2626.1,0.38084],[2625.9,0.95218],[2625.8,3.48409],[2625.7,0.4029],[2625.6,3.94486142]],[[2626.2,0.8215],[2626.3,0.38082],[2626.5,1.4845],[2626.6,6.83974],[2626.8,0.95189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100869683,[[2624.2,0.38112],[2624.0,1.37427],[2623.9,1.34601],[2623.8,3.0789],[2623.7,3.2078]],[[2624.3,3.2078],[2624.5,0.3975],[2624.6,4.1775],[2624.7,1.37744],[2624.9,1.25475825]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100881289,[[2624.4,0.95272],[2624.3,5.0504],[2624.1,0.8146],[2624.0,3.2078],[2623.9,0.4012]],[[2624.8,3.6352],[2624.9,1.07],[2625.2,0.95247],[2626.5,6.328],[2627.4,19.03371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100950936,[[2626.8,0.38074],[2626.5,1.36905],[2626.4,1.76508],[2626.3,2.68],[2625.2,3.66840826]],[[2626.9,3.2078],[2627.0,0.8159],[2627.1,0.3807],[2627.3,3.1085],[2628.5,4.58252]]]
["bitfinex-derivatives","ETHF0:USTF0",1729100994262,[[2625.8,0.38088],[2625.5,5.8778],[2625.4,0.95236],[2625.3,0.4154],[2625.2,1.77493]],[[2625.9,0.79937],[2626.1,3.2078],[2626.3,3.5014],[2626.4,0.95203],[2626.5,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101050996,[[2625.1,0.38099],[2624.9,0.4152],[2624.8,0.95256],[2624.7,0.4231],[2624.6,0.95264]],[[2625.2,5.8778],[2625.3,0.77377],[2625.4,1.8938],[2625.6,0.9523],[2625.7,1.44168649]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101105047,[[2626.6,0.38077],[2626.4,1.38151],[2626.3,6.82984],[2626.2,0.4145],[2626.0,2.31575]],[[2626.7,0.3939],[2626.8,3.5978],[2627.0,1.4603],[2627.1,0.95176],[2627.2,7.74674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101115160,[[2626.3,0.38081],[2626.1,0.8325],[2626.0,1.34514],[2625.8,3.6222],[2625.7,3.2078]],[[2626.4,0.38082],[2626.5,3.2078],[2626.6,0.95194],[2626.7,4.95],[2626.8,0.95188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101193531,[[2623.8,0.38118],[2623.7,0.3909],[2623.6,0.3914],[2623.4,1.35759],[2623.3,2.67]],[[2623.9,3.58898],[2624.0,2.67],[2624.1,1.35965],[2624.2,1.80662],[2631.3,8.42630463]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101237759,[[2622.5,0.38137],[2622.4,0.8324],[2622.2,4.191],[2622.1,0.95355],[2622.0,4.16138]],[[2622.6,3.06135],[2622.8,3.2078],[2622.9,1.2531],[2623.1,0.95323],[2623.2,0.95318]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101307598,[[2621.8,0.38147],[2621.6,0.95373],[2621.5,2.4549],[2621.4,5.14911244],[2621.3,3.38909773]],[[2621.9,1.62146],[2622.0,0.4019],[2622.1,1.74547],[2622.2,2.298],[2622.3,4.16133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101350223,[[2622.7,0.38134],[2622.4,0.38138],[2622.3,1.38328],[2622.2,5.8878],[2622.1,1.77071244]],[[2622.8,1.2286],[2622.9,4.2648],[2623.1,3.37450644],[2623.2,40.8],[2647.4,0.14005723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101363138,[[2622.3,5.0536],[2622.2,6.95353],[2622.0,1.2123],[2621.9,6.09828]],[[2622.8,0.8174],[2622.9,45.0648],[2623.3,0.95314],[2623.7,6.03102]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101442498,[[2622.9,0.3813],[2622.8,1.671],[2622.7,1.37765],[2622.6,0.4299],[2622.5,2.19341]],[[2623.0,0.38131],[2623.1,1.24],[2623.2,2.19319],[2623.3,5.36154],[2623.4,1.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101510653,[[2623.1,2.48],[2623.0,0.38131],[2622.8,2.0444],[2622.7,0.38133],[2622.5,1.6666]],[[2623.2,5.88607],[2623.4,0.95311],[2623.5,2.52304845],[2623.6,1.24],[2623.8,1.90593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101607122,[[2621.0,0.38157],[2620.8,2.19403],[2620.7,1.77217],[2620.6,3.50945382],[2620.1,7.97144964]],[[2621.1,1.62157],[2621.2,0.8137],[2621.3,0.4301],[2621.4,1.054],[2621.5,4.1616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101634843,[[2623.2,0.38126],[2623.0,0.8165],[2622.8,1.34771],[2622.7,4.16115],[2622.6,2.68]],[[2623.3,0.38126],[2623.5,3.6301],[2623.6,2.68],[2623.7,2.39681],[2623.8,0.95297]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101690170,[[2624.6,0.79586],[2624.3,5.8878],[2624.0,1.37805],[2623.8,1.90589],[2623.1,1.98230418]],[[2624.9,3.58883],[2625.1,0.4086],[2625.3,46.47683],[2625.5,10.78773254],[2626.8,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101712292,[[2623.9,0.38116],[2623.8,3.2078],[2623.6,0.4048],[2623.5,7.82406],[2623.3,0.4137]],[[2624.0,0.79606],[2624.2,4.0044],[2624.3,0.95278],[2624.4,3.901],[3735.6,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101743418,[[2624.5,0.38107],[2624.3,0.3953],[2624.2,4.5683],[2624.1,2.68],[2624.0,1.36228]],[[2624.6,0.38107],[2624.9,0.95256],[2625.0,2.68],[2625.1,4.8243],[2625.2,0.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101781845,[[2624.4,0.3896],[2624.0,1.78046],[2623.9,2.68],[2623.5,4.191],[2623.4,1.98230418]],[[2624.7,0.4039],[2624.8,4.8053],[2624.9,3.63256],[2625.0,0.72526903],[2638.5,4.7480427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101855933,[[2624.7,0.38105],[2624.4,0.95274],[2624.3,1.74177],[2624.2,5.8878],[2623.9,2.30252]],[[2624.9,3.2078],[2625.0,1.75303],[2625.1,2.68],[2625.2,2.05246]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101909475,[[2625.8,0.38088],[2625.5,4.45673],[2625.4,0.4046],[2625.3,0.95239],[2625.2,3.2078]],[[2626.2,1.7555],[2626.3,8.30055],[2626.5,0.30523074],[2626.7,1.90382],[2631.4,15.47056103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101941788,[[2626.0,0.38086],[2625.8,3.6121],[2625.7,3.63226],[2625.6,1.36239],[2625.3,2.2147478]],[[2626.1,1.20426],[2626.4,0.95202],[2626.5,3.6134],[2626.6,3.63197],[2650.9,0.14014621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729101970921,[[2624.2,0.8501],[2623.9,3.2078],[2623.8,3.63293],[2623.6,4.191],[2623.3,1.067]],[[2624.6,3.6],[2624.7,3.63264],[2624.9,1.9065],[2625.0,1.90506],[2625.1,0.31172939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102004541,[[2622.6,0.4191],[2622.5,0.8569],[2622.4,3.58917],[2622.3,2.68],[2622.0,1.94598271]],[[2622.7,0.38134],[2623.0,0.95325],[2623.1,3.2078],[2623.2,2.17948],[2623.3,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102067377,[[2621.9,0.38145],[2621.8,3.2078],[2621.7,0.8352],[2621.6,3.63375],[2621.4,1.35642]],[[2622.0,0.38145],[2622.2,0.8471],[2622.3,1.3492],[2622.4,2.98773877],[2622.5,4.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102112501,[[2619.7,1.2659],[2619.6,0.38178],[2619.4,1.76965],[2619.3,0.4057],[2619.2,4.1624]],[[2619.8,3.06177],[2619.9,1.6181],[2620.0,1.37875],[2620.1,4.16211],[2620.3,1.90852]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102151026,[[2621.5,0.4041],[2621.4,0.4212],[2621.2,3.2078],[2620.8,0.95402],[2620.7,2.68]],[[2621.6,0.3815],[2621.9,0.95366],[2622.0,15.7014],[2622.1,2.54458],[2622.2,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102171435,[[2622.0,0.38143],[2621.9,1.2659],[2621.8,3.0951],[2621.7,0.3927],[2621.5,3.6226]],[[2622.1,0.38144],[2622.2,3.2078],[2622.4,1.35629],[2622.6,0.95342],[2622.7,6.33802243]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102218378,[[2621.8,1.2659],[2621.6,0.38149],[2621.5,0.3959],[2621.3,4.16166],[2621.2,2.68]],[[2621.9,3.58926],[2622.0,1.142],[2622.1,3.63358],[2622.2,0.95355],[2622.3,0.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102285909,[[2623.3,0.5479],[2623.0,0.426],[2622.9,3.2078],[2622.8,3.63331],[2622.4,2.21474207]],[[2623.4,0.38124],[2623.6,7.24594],[2623.7,1.7501],[2623.9,3.01887],[2624.2,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102336766,[[2623.6,0.1219],[2623.4,1.2207],[2623.2,4.16097],[2623.0,3.63324],[2622.6,6.979]],[[2623.7,0.38119],[2623.8,4.2984],[2623.9,0.8313],[2624.1,4.16065],[2625.8,6.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102388400,[[2623.1,0.38126],[2623.0,0.3954],[2622.9,5.8878],[2622.8,0.95331],[2622.6,0.95336]],[[2623.2,0.38129],[2623.4,0.95312],[2623.6,4.3868],[2623.7,1.2214],[2623.8,4.88791446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102402006,[[2622.8,1.21451],[2622.7,3.0785],[2622.6,0.95338],[2622.5,4.16122],[2622.2,6.09808]],[[2622.9,0.38131],[2623.2,4.58719],[2623.4,0.95313],[2623.5,2.68],[2623.7,1.90605]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102467934,[[2622.0,2.4737],[2621.9,0.38145],[2621.7,3.2078],[2621.6,0.95375],[2621.5,0.95375]],[[2622.1,1.62143],[2622.3,1.36411],[2622.4,1.5107],[2622.5,4.55484],[2622.7,3.44704866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102534882,[[2621.8,1.62146],[2621.6,0.95375],[2621.5,4.55267],[2621.4,1.80900911],[2621.3,4.191]],[[2621.9,0.38147],[2622.0,1.24],[2622.1,4.58427],[2622.2,2.44106],[2622.3,0.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102596814,[[2621.7,1.62147],[2621.6,0.4136],[2621.5,1.37678],[2621.4,1.37492],[2621.3,3.2078]],[[2621.8,0.38147],[2621.9,1.24],[2622.0,0.95362],[2622.1,4.2958],[2622.2,1.68115238]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102607228,[[2621.6,0.38145],[2621.5,5.8878],[2621.3,2.20596],[2621.2,0.9538],[2621.0,0.99916134]],[[2621.7,0.38146],[2622.0,0.95352],[2622.1,4.6852],[2622.2,0.95344],[2622.3,3.4714]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102665461,[[2621.2,3.2078],[2621.1,0.8161],[2621.0,3.63386],[2620.8,0.95392],[2620.7,2.90712134]],[[2621.8,4.2918],[2621.9,0.95356],[2622.3,0.72267992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102719629,[[2620.6,0.38161],[2620.4,4.46378],[2620.3,0.95411],[2620.2,0.3945],[2620.1,3.2078]],[[2620.7,4.6724],[2620.9,1.38163],[2621.0,0.4219],[2621.1,0.95386],[2621.2,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102783268,[[2621.7,2.68],[2621.5,1.36659],[2621.4,1.75693],[2621.3,3.2078],[2621.1,2.90683134]],[[2622.0,5.1043],[2622.2,1.35225],[2629.0,8.49851515],[2630.1,163.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102838907,[[2621.4,1.62149],[2621.3,0.815],[2621.2,0.428],[2621.1,4.16164],[2620.9,7.38327784]],[[2621.5,0.38148],[2621.7,0.95362],[2621.8,4.8485],[2621.9,2.43266],[2622.3,1.90682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102863524,[[2623.0,0.38125],[2622.8,3.1083],[2622.7,5.17775],[2622.6,3.6306],[2622.5,0.95333]],[[2623.1,0.38126],[2623.4,5.42784181],[2623.5,0.29991003],[2623.7,0.4272],[2623.8,4.58574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102899948,[[2623.2,7.3101],[2623.1,0.77873],[2623.0,3.2078],[2622.8,0.95322],[2622.7,0.95326]],[[2623.3,0.38121],[2623.5,4.16078],[2623.6,0.95294],[2623.7,1.4765],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729102955005,[[2623.8,0.0522007],[2623.7,0.38114],[2623.6,3.0757],[2623.5,0.4102],[2623.4,0.4182]],[[2623.9,0.38114],[2624.1,4.16057],[2624.2,1.074],[2624.3,1.2616],[2624.6,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103014459,[[2624.6,0.38101],[2624.5,3.9254],[2624.4,4.16044],[2624.3,0.95266],[2623.3,0.25816082]],[[2624.9,0.4197],[2625.0,3.2078],[2625.1,0.8184],[2625.2,0.95236],[2628.5,6.49886452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103053801,[[2624.9,2.68],[2624.5,1.3833],[2624.4,0.95263],[2624.3,7.3988],[2624.2,0.99974575]],[[2625.0,0.38097],[2625.3,7.96892],[2625.4,0.4216],[2625.5,0.8144],[2625.7,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103075310,[[2624.4,0.8396],[2624.3,5.8878],[2624.1,0.95273],[2624.0,0.95278],[2623.9,5.19074575]],[[2624.8,1.3695],[2625.0,4.96723],[2625.3,1.90464],[2625.9,1.90424],[2626.6,3.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103119037,[[2623.3,1.2325],[2623.2,2.68],[2623.1,0.4142],[2623.0,4.16095],[2622.8,0.95321]],[[2623.4,0.3812],[2623.6,0.4267],[2623.7,0.95291],[2623.8,3.2078],[2623.9,5.09593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103176390,[[2623.4,1.18039],[2623.3,3.2078],[2623.1,3.63311],[2623.0,1.95289575],[2622.9,1.49307156]],[[2623.5,0.38118],[2623.7,0.38118],[2623.9,4.55823],[2624.0,3.39368119],[2624.1,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103266851,[[2624.6,2.47422],[2624.5,0.3956],[2624.4,0.95264],[2624.3,4.16046],[2624.2,0.99974575]],[[2624.7,0.38101],[2624.8,1.24],[2624.9,1.76687],[2625.0,4.16023],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103307970,[[2625.2,1.62094],[2625.1,0.8206],[2625.0,0.3949],[2624.9,5.40025],[2624.8,0.95248]],[[2625.3,0.38092],[2625.5,5.40006],[2625.6,2.15623],[2625.7,41.856],[2625.8,0.30790309]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103345611,[[2625.2,2.056],[2624.9,2.66651273],[2624.8,2.4480191],[2624.7,5.20182547],[2624.0,4.54254458]],[[2625.3,0.38094],[2625.5,2.00525],[2625.6,5.80862],[2625.8,0.29941887],[2715.9,19.04233612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103380526,[[2626.0,1.62082],[2625.9,0.3924],[2625.8,0.95213],[2625.7,3.00827],[2625.5,3.2078]],[[2626.1,3.58861],[2626.4,2.58333],[2626.5,1.8867],[2626.6,0.30543387],[2630.3,6.98650831]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103429360,[[2626.7,0.38071],[2626.6,7.283],[2626.4,0.95191],[2626.3,4.56455],[2625.9,4.57413]],[[2626.8,0.38072],[2627.0,0.95171],[2627.1,0.4069],[2627.2,6.03215],[2627.5,11.4291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103511507,[[2629.2,3.05035],[2629.0,1.2398],[2628.9,0.95101],[2628.8,3.2078],[2628.7,3.62108]],[[2629.4,0.38033],[2629.5,3.2078],[2629.7,1.35713],[2629.8,1.8671],[2629.9,0.30860945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103538644,[[2628.8,0.4199],[2628.7,0.8392],[2628.6,3.05044],[2628.4,3.2078],[2625.4,13.31934325]],[[2628.9,0.3804],[2629.1,0.95094],[2629.2,4.5686],[2629.3,0.4243],[2629.4,2.32013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103571064,[[2628.4,0.4017],[2628.2,0.8251],[2628.1,4.4378],[2627.9,0.95137],[2627.6,5.67601665]],[[2628.5,2.00156],[2628.6,0.3918],[2628.7,0.95109],[2628.8,4.81822],[2628.9,2.32656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103635921,[[2626.1,1.193],[2626.0,3.6123],[2625.9,0.95209],[2625.7,0.95216],[2625.6,2.67]],[[2626.2,0.38079],[2626.3,0.4246],[2626.4,3.62192],[2626.6,0.95184],[2626.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103649233,[[2626.4,0.80795],[2626.2,0.95199],[2626.0,6.82983],[2625.8,2.89577533],[2625.7,1.4872809]],[[2626.5,0.38075],[2626.7,4.15962],[2626.8,0.95177],[2626.9,0.4285],[2627.1,7.50956752]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103693066,[[2625.9,3.2078],[2625.8,0.3952],[2625.7,0.4273],[2625.4,2.67],[2625.3,0.9523]],[[2626.0,0.38082],[2626.2,0.952],[2626.3,0.95196],[2626.5,3.2078],[2626.6,5.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103767111,[[2624.3,3.2078],[2624.0,2.44451575]],[[2624.6,0.38102],[2625.2,2.0336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103803740,[[2625.0,3.58876],[2624.8,0.4306],[2624.7,0.4018],[2624.6,5.55945],[2624.4,2.68]],[[2625.2,0.38094],[2625.3,2.68],[2625.4,0.3925],[2625.5,3.2078],[2625.6,0.95223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103861183,[[2623.1,1.3617],[2623.0,7.26443],[2622.9,0.4021],[2622.6,1.90656]],[[2623.5,3.2078],[2623.6,0.38117],[2623.9,0.4104],[2624.0,4.0433],[2624.1,5.48558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103873791,[[2623.7,0.79434],[2623.6,0.4],[2623.4,4.02429],[2623.2,4.16086],[2622.9,4.191]],[[2623.8,0.38114],[2624.1,4.16056],[2624.2,1.79362],[2624.3,3.1017],[2624.4,0.30896038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729103920316,[[2624.5,0.3994],[2624.4,0.38105],[2624.3,0.4001],[2624.2,3.2078],[2624.0,1.37536]],[[2624.6,0.38102],[2624.7,2.68],[2624.8,0.8329],[2624.9,1.35597],[2625.0,0.95242]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104004188,[[2624.3,0.38107],[2624.1,1.34754],[2624.0,4.56357],[2623.8,3.1034],[2623.7,2.90022851]],[[2624.4,0.38105],[2624.6,2.14967],[2624.7,4.16034],[2624.8,2.68],[2634.9,17.37841453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104050535,[[2624.1,1.6211],[2623.9,1.35832],[2623.8,4.56934],[2623.7,0.4162],[2623.6,0.99443851]],[[2624.2,3.2078],[2624.3,0.38108],[2624.4,0.39],[2624.5,1.24],[2624.6,1.7745]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104129201,[[2623.2,0.38123],[2622.9,7.64888],[2622.7,1.9498149],[2622.6,1.90658],[2622.5,1.49487735]],[[2623.3,3.58901],[2623.6,0.95296],[2623.7,0.4267],[2623.8,1.75679],[2623.9,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104139310,[[2623.0,0.38124],[2622.9,0.4204],[2622.8,0.95322],[2622.7,4.41395],[2622.6,3.2078]],[[2623.1,0.38127],[2623.2,0.4224],[2623.3,3.2078],[2623.4,0.8119],[2623.5,0.95298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104217763,[[2624.3,1.62107],[2624.2,3.2078],[2624.1,0.95275],[2624.0,0.95278],[2623.9,0.8418]],[[2624.4,0.38105],[2624.5,0.8142],[2624.8,3.2078],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104274505,[[2623.3,2.0334],[2623.2,4.0052],[2623.0,0.95314],[2622.8,0.95322],[2622.7,1.29705771]],[[2623.4,0.38121],[2623.5,1.24],[2623.6,1.37123],[2623.7,0.95291],[2623.8,0.8377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104331543,[[2624.5,0.38103],[2624.4,3.1043],[2624.3,0.4213],[2624.2,1.36721],[2624.1,3.2078]],[[2624.6,0.38104],[2624.7,0.4079],[2624.8,1.38061],[2625.0,4.16025],[2625.2,3.39126324]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104395063,[[2623.3,0.3812],[2623.2,2.68],[2623.0,1.77094],[2622.8,4.16102],[2621.8,2.36635126]],[[2623.4,0.38121],[2623.5,3.2078],[2623.6,0.95294],[2623.7,0.9529],[2623.8,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104405575,[[2623.0,0.3935],[2622.8,3.0877],[2622.7,3.2078],[2622.6,0.95329],[2622.5,4.191]],[[2623.1,0.78834],[2623.3,0.95305],[2623.4,4.16081],[2623.5,0.95299],[2623.6,0.7987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104472008,[[2622.4,1.20453],[2622.2,2.68],[2622.1,4.16127],[2622.0,0.95351],[2621.8,2.899589]],[[2622.5,0.38133],[2622.7,0.95326],[2622.8,0.95323],[2622.9,3.6029],[2623.1,3.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104514845,[[2623.4,0.38118],[2623.1,2.68],[2623.0,4.0299],[2622.9,0.95318],[2622.8,0.4186]],[[2623.5,0.38119],[2623.7,0.9529],[2623.8,4.16067],[2623.9,0.3958],[2624.0,3.1046]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104574894,[[2621.5,0.38146],[2621.3,4.86765],[2621.2,4.1616],[2621.1,0.992429],[2621.0,2.4425035]],[[2621.6,0.38147],[2621.7,3.2078],[2621.8,1.38349],[2621.9,0.95358],[2622.3,5.41678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104618222,[[2619.6,3.2078],[2619.4,1.36964],[2619.3,2.68],[2619.2,5.14552],[2619.1,1.41601828]],[[2620.0,0.3817],[2620.2,0.392],[2620.3,2.68],[2620.4,0.95412],[2620.5,45.37827]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104676570,[[2620.1,0.38167],[2619.9,0.4106],[2619.8,4.16211],[2619.7,0.7936],[2619.6,3.63438]],[[2620.2,0.38168],[2620.4,4.1619],[2620.5,3.63406],[2620.8,0.4161],[2621.1,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104689276,[[2619.4,0.79476],[2619.2,1.74811],[2619.0,4.16238],[2618.9,4.58927],[2618.6,4.49359353]],[[2619.5,0.38177],[2619.7,0.95435],[2619.8,5.8878],[2619.9,0.406],[2620.0,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104741247,[[2620.0,4.56363],[2619.9,0.8042],[2619.6,1.90877],[2619.4,7.39664049],[2618.9,5.17229571]],[[2620.6,3.6357],[2620.8,0.4123],[2621.0,4.88761221],[3797.4,261.1244039],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104792781,[[2622.3,0.38135],[2622.1,1.2662],[2622.0,6.8413],[2621.9,0.95354],[2621.6,6.41054988]],[[2622.4,0.38136],[2622.6,3.2078],[2622.7,0.95326],[2622.8,3.0763],[2622.9,1.36841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104828600,[[2623.2,0.38121],[2623.1,0.7844],[2623.0,4.03513],[2622.9,0.95319],[2622.8,3.2078]],[[2623.3,0.4014],[2623.5,4.56708],[2623.8,3.44842],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104924493,[[2620.3,1.62165],[2620.1,0.8385],[2620.0,0.4107],[2619.9,2.19427],[2619.1,8.91747572]],[[2620.4,0.38164],[2620.5,5.4248],[2620.6,2.16043],[2620.7,0.95399],[2620.9,2.21956901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104944207,[[2618.9,1.19935],[2618.8,0.4089],[2618.5,4.16257],[2618.4,0.95481],[2618.1,1.90985]],[[2619.0,0.38184],[2619.2,6.8288],[2619.3,0.9545],[2619.4,1.26209256],[2619.5,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729104989522,[[2618.1,0.38197],[2618.0,0.8454],[2617.8,0.95503],[2617.7,3.6353],[2617.6,0.95509]],[[2618.2,0.80256],[2618.3,0.962],[2618.4,3.63483],[2618.5,4.16259],[2618.6,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729105075185,[[2618.2,1.22656],[2618.1,1.24],[2618.0,1.34827],[2617.9,1.95760734],[2617.8,1.50394101]],[[2618.3,2.01384],[2618.4,0.96],[2618.5,0.4132],[2618.6,0.95477],[2618.7,4.59043]]]
["bitfinex-derivatives","ETHF0:USTF0",1729105121630,[[2618.2,1.18686],[2618.1,1.24],[2618.0,1.35496],[2617.9,0.95499],[2617.8,3.2078]],[[2618.3,1.62194],[2618.4,3.611],[2618.5,0.939],[2618.6,0.95476],[2618.8,2.11457325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729105215889,[[2618.5,2.05291],[2618.3,1.75886],[2618.2,0.95489],[2617.9,4.50762182],[2616.6,14.83433068]],[[2618.6,1.2789],[2618.7,3.2078],[2618.8,2.61039],[2618.9,1.76426],[2619.0,0.30472064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729105240014,[[2618.5,2.0175],[2618.4,0.4245],[2618.3,0.427],[2618.2,0.95489],[2618.0,4.16275]],[[2618.6,1.2809],[2618.7,1.6374],[2618.8,0.4033],[2618.9,4.55755],[2619.1,0.95458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729105279036,[[2617.9,1.622],[2617.7,5.37388],[2617.6,0.95511],[2617.3,2.91109075],[2617.2,1.50096113]],[[2618.0,0.38199],[2618.1,5.3798],[2618.2,1.3829],[2618.3,1.38636],[2621.2,6.49007307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729105340494,[[2616.7,1.20836],[2616.6,0.3938],[2616.5,2.19552],[2616.4,0.95553],[2616.3,3.2078]],[[2616.8,1.24],[2616.9,0.38216],[2617.0,0.3982],[2617.1,4.1638],[2617.2,0.95526]]]
["bitfinex-derivatives","ETHF0:USTF0",1729105363414,[[2615.9,0.38227],[2615.8,1.24],[2615.7,0.95581],[2615.6,3.6211],[2615.5,1.75806]],[[2616.0,1.24],[2616.1,0.38227],[2616.2,0.4253],[2616.3,0.30824678],[2616.4,4.16338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729105430762,[[2614.5,0.3825],[2614.4,0.4019],[2614.3,0.4102],[2614.1,1.35189],[2614.0,3.2078]],[[2614.6,2.69],[2614.7,4.7468],[2614.8,0.3918],[2614.9,0.4258],[2615.0,0.95607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729105465182,[[2614.7,0.406],[2614.6,1.7797],[2614.5,0.95624],[2614.4,3.69064075],[2614.3,3.2078]],[[2615.1,3.2078],[2615.2,2.69],[2615.3,1.078],[2615.6,0.95586],[2615.8,1.91158]]]
["bitfinex-derivatives","ETHF0:USTF0",1729105500501,[[2614.7,0.3891],[2614.4,3.69064075],[2614.2,5.69196113],[2612.8,5.21367833],[2612.7,15.24624265]],[[2615.1,3.2078],[2615.2,3.4784],[2615.3,1.4289],[2615.5,9.86938498],[2616.1,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729105565742,[[2615.9,3.59008],[2615.8,0.4047],[2615.7,0.8116],[2615.6,3.63584],[2615.4,0.9559]],[[2616.0,0.38228],[2616.2,0.95563],[2616.4,1.36036],[2616.5,3.6331],[2616.6,2.91899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729105601253,[[2616.5,0.4281],[2616.4,0.38221],[2616.3,0.3986],[2616.2,3.0747],[2616.1,0.95564]],[[2616.6,0.38219],[2616.8,1.37722],[2616.9,0.95537],[2617.0,3.2078],[2617.1,4.59062]]]
["bitfinex-derivatives","ETHF0:USTF0",1729105689440,[[2618.1,0.38197],[2617.9,7.67251],[2617.7,2.37986827],[2617.6,3.6261],[2617.5,1.4974324]],[[2618.2,4.16271],[2618.4,1.6377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729105729563,[[2618.9,2.4134],[2618.6,0.95475],[2618.4,4.16262],[2618.3,1.24],[2617.5,0.3824]],[[2619.0,0.38184],[2619.2,4.16234],[2619.3,2.60251],[2619.4,0.8296],[2619.5,1.90887]]]
["bitfinex-derivatives","ETHF0:USTF0",1729105749995,[[2619.5,2.01767],[2619.2,0.95453],[2619.1,0.99993074],[2619.0,5.94769611],[2618.8,2.94135]],[[2619.6,3.2078],[2620.0,0.4028],[2620.1,0.9542],[2620.4,4.125],[2621.0,52.5492546]]]
["bitfinex-derivatives","ETHF0:USTF0",1729105806037,[[2620.1,2.0539],[2619.9,0.3817],[2619.7,0.426],[2619.6,0.95438],[2619.5,4.16222]],[[2620.2,0.38166],[2620.3,2.19415],[2620.4,1.033],[2620.5,4.56438],[2620.6,4.84119603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729105850069,[[2619.1,1.22382],[2619.0,2.68],[2618.9,1.38113],[2618.8,0.95468],[2618.6,3.2078]],[[2619.2,0.38181],[2619.4,4.16227],[2619.5,1.38362],[2619.6,1.239],[2619.7,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1729105926934,[[2618.5,2.43461],[2618.4,3.6144],[2618.2,0.95489],[2618.1,0.95493],[2617.9,0.99993074]],[[2618.6,2.0323],[2618.8,1.79869],[2618.9,0.95466],[2619.0,4.3728],[2619.1,0.31131798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729105992665,[[2619.4,0.78117],[2619.3,2.0626],[2619.2,4.16232],[2619.1,0.95456],[2619.0,0.99930587]],[[2619.5,1.62178],[2619.6,0.8221],[2619.7,1.34918],[2619.8,2.02433],[2653.5,0.14015067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729106023997,[[2619.4,1.62177],[2619.3,1.2485],[2619.2,4.16233],[2619.1,0.99930587],[2619.0,0.9546]],[[2619.5,1.62178],[2619.7,2.16367],[2619.8,1.131],[2619.9,0.9543],[2620.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729106105149,[[2619.6,1.24],[2619.5,3.2078],[2619.4,0.77917],[2619.3,0.3915],[2619.2,0.4]],[[2619.7,2.45804],[2619.8,0.4251],[2619.9,0.95428],[2620.0,0.95426],[2620.2,6.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729106165788,[[2619.2,1.24],[2619.1,4.0282],[2618.9,0.95464]],[[2619.4,1.62179],[2619.6,1.2526],[2619.7,1.91736],[2619.8,40.8],[2619.9,4.46847306]]]
["bitfinex-derivatives","ETHF0:USTF0",1729106227720,[[2620.2,0.77255],[2620.1,3.2078],[2620.0,0.95424],[2619.9,3.63428],[2619.6,1.99489656]],[[2620.3,0.38165],[2620.6,2.67123],[2620.7,4.05999],[2620.8,3.2078],[2620.9,0.31291822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729106291873,[[2618.5,2.02021],[2618.3,4.95835],[2618.2,0.95487],[2618.0,0.42226543],[2617.8,1.91009]],[[2618.6,0.3819],[2618.7,1.2102],[2618.8,2.19468],[2618.9,0.95465],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729106301581,[[2618.7,1.62188],[2618.5,0.95477],[2618.4,4.55412],[2618.3,0.7957],[2618.0,1.90988]],[[2618.8,0.38187],[2618.9,3.4188],[2619.0,0.95463],[2619.1,4.16238],[2619.2,2.20803515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729106347405,[[2618.7,0.38187],[2618.6,0.4217],[2618.5,3.6193],[2618.3,2.68],[2618.1,4.191]],[[2618.8,0.38188],[2619.1,1.34898],[2619.2,1.76143],[2619.3,5.8878],[2619.4,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729106432256,[[2619.3,4.4478],[2619.0,0.4145],[2618.8,0.95464],[2616.2,10.50365326],[2615.6,19.37211246]],[[2619.4,1.62178],[2619.6,1.22857],[2619.7,1.25718738],[2619.8,0.4059],[2619.9,4.16209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729106505532,[[2617.2,14.36657],[2617.0,2.072],[2616.8,0.9554],[2616.7,3.6355],[2616.6,5.14648]],[[2617.3,2.04119],[2617.4,0.3906],[2617.5,1.37686],[2617.6,0.95512],[2617.7,4.46650791]]]
["bitfinex-derivatives","ETHF0:USTF0",1729106527042,[[2618.3,0.4274],[2618.2,4.4478],[2618.0,0.4158],[2617.9,1.37],[2615.9,1.17063709]],[[2618.4,2.04473],[2618.5,0.3976],[2618.6,0.395],[2618.7,1.91672],[2618.9,0.95465]]]
["bitfinex-derivatives","ETHF0:USTF0",1729106594883,[[2618.8,0.38186],[2618.6,1.24],[2618.5,1.37169],[2618.4,0.8176],[2618.3,4.16265]],[[2618.9,0.38186],[2619.0,2.0377],[2619.1,0.95457],[2619.3,4.16231],[2619.6,1.90884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729106653618,[[2619.0,2.03118],[2618.9,4.0059],[2618.8,0.95458],[2618.7,2.1946],[2618.5,0.99886242]],[[2619.1,0.3818],[2619.4,3.01426],[2619.5,1.5781],[2619.6,4.16212],[2625.6,8.47546636]]]
["bitfinex-derivatives","ETHF0:USTF0",1729106725477,[[2618.2,4.4478],[2618.1,0.38192],[2618.0,0.7874],[2617.9,1.6648],[2616.9,1.91052]],[[2618.3,0.7992],[2618.5,1.24],[2618.6,1.76706],[2618.7,3.2078],[2618.8,0.95461]]]
["bitfinex-derivatives","ETHF0:USTF0",1729106773308,[[2619.5,7.40711],[2619.4,1.2418],[2619.3,3.63439],[2619.1,0.95445],[2618.7,8.84528694]],[[2619.6,0.38171],[2619.8,0.4275],[2619.9,0.95421],[2620.1,0.95413],[2620.2,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729106800444,[[2619.3,3.58955],[2619.0,4.0319],[2618.8,5.14556],[2618.7,9.62252694],[2617.7,4.06372078]],[[2619.4,0.38174],[2619.6,0.95429],[2619.7,1.37737],[2619.9,4.6404],[2620.0,5.11616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729106908328,[[2618.8,1.60182],[2618.7,1.24],[2618.5,4.16246],[2618.4,0.95472],[2617.4,2.99096867]],[[2619.1,5.0584],[2619.3,1.36342],[2619.4,0.8136],[2619.5,41.836],[2620.4,19.08055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729106911536,[[2617.9,0.416],[2617.7,0.78218],[2617.6,3.2078],[2617.3,5.14611],[2617.2,14.93961]],[[2618.0,0.38195],[2618.1,1.24],[2618.2,1.24],[2618.3,2.4031],[2618.4,7.98175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729107009196,[[2617.8,0.38196],[2617.7,1.6475],[2617.6,1.35981],[2617.5,4.56345],[2617.0,7.966]],[[2617.9,1.24],[2618.0,0.3915],[2618.2,7.22661],[2618.3,0.95477],[2618.5,0.30516598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729107065761,[[2616.2,0.4138],[2616.1,0.78072],[2616.0,0.4208],[2615.9,4.4478],[2615.8,0.95567]],[[2616.3,2.4346],[2616.4,0.3937],[2616.5,0.95544],[2616.6,1.9114],[2619.9,6.4811796]]]
["bitfinex-derivatives","ETHF0:USTF0",1729107097077,[[2617.0,4.42569],[2616.9,1.6585],[2616.8,0.9553],[2616.2,7.97801423]],[[2617.1,1.24],[2617.3,0.393],[2617.4,1.7793],[2617.7,6.35778],[2617.8,0.3090629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729107199942,[[2618.3,0.38188],[2618.2,3.0894],[2618.1,3.622],[2618.0,0.95487],[2617.9,0.3965]],[[2618.4,0.3819],[2618.7,5.53543],[2618.8,1.77509],[2619.1,4.58898],[2619.2,4.42928191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729107210452,[[2618.9,0.79831],[2618.8,2.68],[2618.7,4.5867],[2618.5,0.95466],[2618.2,4.58961]],[[2619.0,0.3818],[2619.2,1.34685],[2619.3,0.95441],[2619.4,1.7807],[2619.6,12.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729107308819,[[2618.0,4.0126],[2617.9,0.81245],[2617.8,2.68],[2617.5,5.14606],[2617.2,1.29622979]],[[2618.1,0.38193],[2618.4,2.17765],[2618.5,0.95471],[2618.6,4.2038],[2618.8,4.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1729107343441,[[2617.6,3.99159],[2617.4,1.38159],[2617.3,3.63512],[2616.9,2.9119738],[2616.8,5.6931357]],[[2617.7,0.38199],[2617.9,2.17912],[2618.0,1.057],[2618.1,0.95487],[2618.2,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1729107384370,[[2616.7,1.18023],[2616.6,1.24],[2616.4,4.16325],[2616.3,2.9123438],[2616.1,0.31137415]],[[2616.8,0.38212],[2617.0,0.95526],[2617.1,1.62209],[2617.2,0.4204],[2617.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729107480353,[[2616.9,2.88619],[2616.8,3.2078],[2616.7,0.95535],[2616.6,0.95537],[2616.5,1.0005499]],[[2617.0,0.38209],[2617.2,1.6641],[2617.3,1.76565],[2617.4,0.95511],[2617.5,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1729107490669,[[2616.0,1.62223],[2615.9,0.4067],[2615.8,4.56977],[2615.7,0.4307],[2615.6,5.14673]],[[2616.1,0.80574],[2616.2,1.24],[2616.4,0.95547],[2616.5,4.0067],[2616.6,0.95541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729107609954,[[2617.0,0.38208],[2616.9,1.24],[2616.8,1.7509],[2616.7,0.95532],[2616.5,3.2078]],[[2617.1,1.62208],[2617.2,0.8065],[2617.3,4.5998],[2617.6,5.3891402],[2618.3,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729107627269,[[2611.8,5.8978],[2611.5,2.5015],[2611.1,7.73419277],[2611.0,0.3832],[2610.6,0.95755]],[[2612.5,3.2078],[2612.6,2.69],[2613.0,0.4295],[2613.3,1.257],[2613.4,0.95656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729107672201,[[2615.4,0.38231],[2615.2,3.2078],[2615.0,1.78995],[2614.9,1.363],[2614.8,4.60208]],[[2615.5,0.38232],[2615.7,4.16352],[2615.8,6.815],[2615.9,0.4115],[2616.0,0.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729107711330,[[2615.8,0.4092],[2615.5,3.601],[2615.4,0.423],[2615.2,3.64587],[2615.0,1.339]],[[2615.9,0.38225],[2616.1,3.64558],[2616.2,0.95554],[2616.3,3.2078],[2616.4,0.8386]]]
["bitfinex-derivatives","ETHF0:USTF0",1729107743143,[[2615.1,1.19676],[2615.0,3.5963],[2614.9,3.64601],[2614.8,1.00173757],[2614.7,2.45553454]],[[2615.2,0.38236],[2615.4,0.95584],[2615.5,0.9558],[2615.6,3.6197],[2615.8,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729107800196,[[2615.0,0.38239],[2614.8,4.05944],[2614.7,0.95607],[2614.6,4.61151562],[2614.5,4.1374316]],[[2615.1,3.2078],[2615.2,0.38237],[2615.4,0.4131],[2615.5,0.95579],[2615.6,0.7836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729107864742,[[2615.2,0.38234],[2615.0,3.64596],[2614.9,4.16379],[2614.7,0.8282],[2614.6,0.3969]],[[2615.3,0.38236],[2615.5,3.5998],[2615.6,0.95576],[2615.7,0.4119],[2615.8,6.53629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729107927675,[[2612.7,3.0861],[2612.6,3.6161],[2612.5,0.4062],[2612.4,4.191],[2612.1,5.19637312]],[[2612.8,0.38271],[2613.1,0.95667],[2613.3,0.95662],[2613.4,0.4262],[2613.5,5.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729107977415,[[2613.8,1.24],[2613.7,0.38256],[2613.5,4.16432],[2613.3,0.95656],[2613.1,1.31058369]],[[2613.9,0.38256],[2614.1,2.19631],[2614.2,0.95627],[2614.3,3.2078],[2614.5,1.91238]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108039249,[[2615.1,0.38236],[2615.0,2.69],[2614.9,0.956],[2614.7,3.2078],[2614.6,0.3942]],[[2615.2,0.38237],[2615.4,3.6223],[2615.5,1.32821],[2615.7,3.64574],[2617.0,3.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108051780,[[2614.7,3.48082],[2614.6,0.394],[2614.4,5.21098],[2614.3,1.45185256],[2613.8,6.92766246]],[[2614.8,0.38241],[2615.0,0.4267],[2615.1,0.95594],[2615.3,1.71818],[2615.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108104230,[[2614.6,0.3888],[2614.5,0.38246],[2614.4,2.69],[2614.3,4.0204],[2614.2,0.95624]],[[2614.7,0.38244],[2615.0,5.34278],[2615.2,0.95592],[2615.3,4.60174],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108183479,[[2614.4,1.24],[2614.3,0.78668],[2614.0,0.95633],[2613.9,3.2078],[2613.8,1.95680371]],[[2614.5,0.38246],[2614.7,0.4003],[2614.8,2.56835],[2614.9,3.2078],[2615.0,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108240317,[[2614.2,0.3825],[2614.0,0.95634],[2613.9,12.9347],[2613.8,4.0215],[2613.6,7.72790167]],[[2614.3,3.5903],[2614.6,0.95614],[2614.7,0.95611],[2615.5,1.91165],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108293743,[[2614.6,0.79284],[2614.5,0.411],[2614.4,1.35058],[2614.3,6.85402],[2614.1,0.99801693]],[[2614.7,0.38244],[2614.9,4.16381],[2615.1,0.95595],[2615.2,3.0844],[2615.3,1.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108301560,[[2614.6,0.4104],[2614.5,0.79345],[2614.4,0.3944],[2614.3,2.69],[2614.2,0.95626]],[[2614.7,0.38244],[2614.9,4.16381],[2615.0,1.74209],[2615.2,3.0844],[2616.0,19.1128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108365728,[[2615.2,1.62236],[2615.0,0.95596],[2614.9,5.0097],[2614.7,0.31366196],[2614.6,1.008]],[[2615.3,0.38234],[2615.6,2.19576],[2615.7,3.2078],[2615.8,1.3812],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108432278,[[2616.3,1.24],[2616.2,0.8322],[2616.1,0.38222],[2616.0,0.4033],[2615.9,1.24]],[[2616.4,3.58998],[2616.5,2.62363],[2616.6,0.3956],[2616.7,0.95537],[2616.9,3.59625275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108501135,[[2617.7,1.6453],[2617.6,0.7845],[2617.5,1.6456],[2617.4,4.16289],[2616.6,5.49294241]],[[2617.8,0.38198],[2618.0,2.69257],[2618.1,4.16266],[2618.2,0.4312],[2618.3,4.47044232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108541462,[[2617.8,1.24],[2617.7,0.38198],[2617.6,0.4175],[2617.5,4.4478],[2617.4,1.78399]],[[2617.9,0.80598],[2618.0,0.8274],[2618.1,5.40264],[2618.2,0.95482],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108554176,[[2617.8,2.43688],[2617.6,0.4175],[2617.5,5.40285],[2617.2,1.00019984],[2616.8,3.5344996]],[[2617.9,0.38198],[2618.1,0.95484],[2618.2,0.95482],[2618.3,3.5445],[2620.2,5.9925792]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108602600,[[2616.8,2.0754],[2616.7,0.80343],[2616.3,3.2078],[2616.2,0.95552],[2615.8,1.68830375]],[[2616.9,0.38211],[2617.0,1.24],[2617.1,0.4042],[2617.2,1.36327],[2617.3,3.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108669562,[[2616.9,2.04141],[2616.7,0.4171],[2616.6,3.2078],[2616.5,0.95542],[2616.1,7.91250318]],[[2617.0,0.38209],[2617.1,1.6635],[2617.2,0.4215],[2617.3,1.38424],[2617.4,4.16291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108747009,[[2616.6,0.8088],[2616.5,1.62216],[2616.3,3.2078],[2615.9,2.50309682],[2615.8,5.201]],[[2616.7,0.38214],[2616.8,1.24],[2616.9,0.95528],[2617.0,4.59325],[2617.2,1.91035]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108790873,[[2616.8,1.19252],[2616.7,1.6325],[2616.5,0.9554],[2616.3,0.95547],[2616.2,2.91124984]],[[2616.9,0.38211],[2617.0,1.24],[2617.3,1.34963],[2617.4,0.7794]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108803873,[[2615.9,2.48],[2615.8,3.2078],[2615.7,0.3883],[2615.6,0.8281],[2615.3,1.00019984]],[[2616.6,3.6036],[2617.0,5.08026],[2617.6,1.91007],[2618.6,5.9925792],[2620.1,6.9913424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108837802,[[2616.4,0.38217],[2616.2,3.2078],[2616.1,1.76636],[2616.0,2.68],[2615.9,5.14661]],[[2616.5,0.38217],[2616.8,3.63532],[2616.9,2.20368],[2617.0,3.2078],[2617.3,2.22246778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108889646,[[2615.6,0.7791],[2615.3,4.02526],[2615.2,4.16369],[2615.0,0.4218],[2586.8,5.68767415]],[[2615.7,0.38228],[2615.9,1.79555],[2616.0,4.16342],[2616.2,3.0751],[2616.3,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729108956900,[[2618.4,0.38189],[2618.1,3.63483],[2617.9,0.4136],[2617.8,3.2078],[2617.6,3.11003]],[[2618.5,1.19098],[2618.8,0.9546],[2618.9,44.0078],[2619.0,4.58903],[2619.1,0.30985945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729109015648,[[2618.7,1.62184],[2618.6,0.8027],[2618.5,0.4218],[2618.4,5.4025],[2618.2,0.95478]],[[2618.8,0.38184],[2619.0,1.36974],[2619.1,5.82889],[2619.2,0.3998],[2619.4,3.04779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729109046776,[[2618.9,2.04272],[2618.7,0.4184],[2618.6,1.37864],[2618.5,4.20941452],[2618.4,2.50302246]],[[2619.0,0.38182],[2619.2,4.16224],[2619.3,1.76233],[2619.5,3.57332],[2619.6,5.50594061]]]
["bitfinex-derivatives","ETHF0:USTF0",1729109091311,[[2619.4,2.43904],[2619.3,3.2078],[2619.2,0.95443],[2619.1,1.24],[2619.0,0.9545]],[[2619.5,0.38174],[2619.8,0.95423],[2620.0,5.40197],[2620.1,0.8306],[2620.3,1.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1729109172061,[[2617.3,0.3991],[2617.2,2.02946],[2617.1,0.4284],[2616.9,0.95527],[2616.8,4.4478]],[[2617.4,1.62203],[2617.6,1.74223],[2617.7,0.955],[2617.9,4.2358],[2618.0,1.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729109272841,[[2617.5,3.2078],[2617.1,3.41276178],[2617.0,2.00322904],[2616.8,2.5040363],[2616.7,6.10164]],[[2617.9,0.38198],[2618.0,5.44196],[2618.2,4.57021],[2618.3,0.4279],[2618.4,41.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729109310571,[[2617.0,1.24],[2616.7,5.01304],[2616.5,1.36212],[2616.2,2.928],[2615.4,12.55619649]],[[2617.1,0.38208],[2617.2,4.163],[2617.3,1.24],[2617.4,1.76691],[2617.5,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729109344695,[[2617.8,0.38196],[2617.6,2.48],[2617.5,1.2317],[2617.4,0.95509],[2617.3,3.2078]],[[2617.9,0.38197],[2618.1,0.8138],[2618.2,4.8706],[2618.3,0.95477],[2618.5,0.95471]]]
["bitfinex-derivatives","ETHF0:USTF0",1729109380216,[[2619.0,2.43199],[2618.7,0.95462],[2618.6,3.6287],[2618.4,1.5537576],[2618.1,6.20400584]],[[2619.4,1.34409],[2619.5,0.4165],[2619.6,3.2078],[2619.7,1.90858],[3794.1,261.9710446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729109435750,[[2622.3,0.4003],[2622.2,0.4154],[2622.1,3.2078],[2622.0,1.36361]],[[2622.8,1.2138],[2622.9,3.2078],[2623.0,0.95307],[2623.1,0.30474328],[2623.2,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729109469667,[[2623.8,2.0132],[2623.7,0.4191],[2623.6,3.2078],[2623.5,1.97186],[2623.3,0.95292]],[[2623.9,0.38109],[2624.1,0.95268],[2624.2,0.4122],[2624.3,1.7689],[2624.4,1.9051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729109547006,[[2623.9,4.60569],[2623.6,5.8878],[2623.5,1.37896],[2623.3,0.95294],[2622.9,3.86827465]],[[2624.0,0.38107],[2624.3,1.38138],[2624.4,3.2078],[2624.5,0.95253],[2624.7,5.9913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729109596057,[[2623.9,4.2265],[2623.8,2.68],[2623.7,3.2078],[2623.5,0.95286],[2623.4,0.95289]],[[2624.0,0.38109],[2624.4,4.16035],[2624.5,0.8264],[2624.6,4.0927],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729109630073,[[2623.1,2.4304],[2623.0,41.69533],[2622.9,2.58528],[2622.8,0.95312],[2622.0,8.96660468]],[[2623.2,0.38119],[2623.5,3.00078],[2623.6,0.4063],[2623.7,0.95282],[2623.8,5.11335]]]
["bitfinex-derivatives","ETHF0:USTF0",1729109700750,[[2623.0,39.71783],[2622.9,0.38122],[2622.7,0.95316],[2622.6,4.4478],[2622.5,0.95323]],[[2623.1,1.6212],[2623.3,0.95296],[2623.4,4.58821],[2623.5,1.8607],[2626.5,6.99112844]]]
["bitfinex-derivatives","ETHF0:USTF0",1729109741069,[[2623.0,38.48753],[2622.5,0.3893],[2622.4,1.6357],[2622.3,0.79422],[2621.8,1.95547]],[[2623.1,13.37050122],[2623.2,3.2078],[2623.3,2.37846],[2623.4,1.36362],[2623.6,1.90568]]]
["bitfinex-derivatives","ETHF0:USTF0",1729109828839,[[2621.2,1.65238],[2620.9,1.24],[2620.8,3.2078],[2620.5,1.90787],[2619.8,1.24]],[[2621.3,1.62147],[2621.5,0.9536],[2621.6,0.999],[2621.7,4.87190258],[2625.3,27.98812844]]]
["bitfinex-derivatives","ETHF0:USTF0",1729109885285,[[2621.4,11.85675],[2621.3,0.4086],[2621.2,1.3826],[2621.1,4.16153],[2620.8,1.9077]],[[2621.5,1.24],[2621.6,0.38142],[2621.7,3.2078],[2621.9,2.20726],[2622.0,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729109905395,[[2622.1,1.2404],[2622.0,1.24],[2621.7,4.16132],[2621.4,5.183],[2620.8,1.87524213]],[[2622.2,2.02144],[2622.4,3.2078],[2622.5,0.95325],[2622.6,1.77491],[2622.7,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729109962850,[[2623.8,2.0435],[2623.7,0.78151],[2623.4,0.95287],[2623.3,4.16073],[2622.0,1.99152284]],[[2623.9,0.38109],[2624.0,3.2078],[2624.1,1.24],[2624.2,2.77983],[2624.3,1.38151]]]
["bitfinex-derivatives","ETHF0:USTF0",1729110016096,[[2623.7,1.62112],[2623.6,0.3901],[2623.5,1.36347],[2623.4,2.19289],[2623.3,3.2078]],[[2623.8,0.02242842],[2624.1,0.38107],[2624.2,0.3936],[2624.3,5.4348],[2624.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729110096773,[[2624.3,2.0833],[2624.2,0.38104],[2624.0,0.3915],[2623.9,4.16052],[2623.7,0.95277]],[[2624.4,0.38102],[2624.5,4.4478],[2624.7,2.74825],[2624.8,41.75242],[2625.2,1.90454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729110149712,[[2624.3,2.0855],[2624.2,0.38104],[2624.0,0.4195],[2623.9,0.95272],[2623.7,4.16059]],[[2624.4,0.38102],[2624.5,4.0177],[2624.6,2.58697],[2624.7,0.95246],[2624.9,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729110201361,[[2624.5,0.801],[2624.4,1.24],[2624.3,0.38102],[2624.2,0.3937],[2624.0,0.95269]],[[2624.6,4.8288],[2624.8,1.9304],[2624.9,2.19858],[2625.0,0.3080569],[2625.8,12.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1729110214175,[[2624.5,2.041],[2624.4,0.4237],[2624.2,3.2078],[2624.1,0.95265],[2623.8,0.30413118]],[[2624.6,0.38099],[2624.7,1.6368],[2624.8,1.75321],[2624.9,1.93038],[2625.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729110301145,[[2623.4,0.38115],[2623.3,16.17957158],[2623.1,4.16081],[2623.0,0.8191],[2622.9,0.95305]],[[2624.2,0.18818998],[2624.4,1.90517],[2625.7,25.54629428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729110364106,[[2623.7,1.24],[2623.6,0.38113],[2623.5,0.4109],[2623.4,0.4005],[2623.3,1.71395025]],[[2623.8,1.24],[2623.9,0.38109],[2624.0,3.2078],[2624.1,0.967],[2624.2,5.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729110419461,[[2622.7,0.4055],[2622.6,2.0766],[2622.3,0.95331],[2622.2,3.2078],[2621.1,1.56067488]],[[2622.8,1.62125],[2623.0,0.4307],[2623.1,5.12383],[2623.3,0.95297],[2623.4,2.91079125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729110437181,[[2622.7,1.6455],[2622.6,1.21786],[2622.5,3.2078],[2622.4,0.95326],[2622.3,0.95329]],[[2622.8,0.38125],[2622.9,1.24],[2623.0,1.34695],[2623.1,1.91503],[2623.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729110521262,[[2622.8,1.62125],[2622.7,0.3884],[2622.6,3.6138],[2622.5,0.95323],[2622.3,0.95328]],[[2622.9,0.38123],[2623.1,1.24],[2623.2,0.96],[2623.3,4.89020581],[2623.4,0.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1729110616426,[[2624.5,1.24],[2624.4,0.8169],[2624.3,0.38103],[2624.1,1.6704],[2624.0,0.95269]],[[2624.6,1.33299],[2624.7,1.6398],[2624.8,4.16021],[2624.9,0.411],[2625.0,15.67467944]]]
["bitfinex-derivatives","ETHF0:USTF0",1729110682602,[[2624.6,1.6309],[2624.5,0.3984],[2624.3,0.79462],[2624.2,3.2078],[2623.2,2.47976378]],[[2624.7,0.38097],[2624.8,0.95242],[2624.9,4.4478],[2625.0,1.68598526],[2625.1,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1729110728137,[[2624.3,0.79032],[2624.2,3.4974],[2624.1,3.2078],[2624.0,0.95268],[2623.4,2.21863969]],[[2624.5,0.381],[2624.7,0.949],[2624.8,3.2078],[2624.9,1.37886],[2625.0,3.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729110762163,[[2623.2,2.4804],[2622.9,4.16089],[2622.8,0.95311],[2622.6,5.431],[2621.7,5.11909353]],[[2623.3,0.38118],[2623.5,2.60288],[2623.6,3.2078],[2623.7,0.3928],[2623.8,0.31013244]]]
["bitfinex-derivatives","ETHF0:USTF0",1729110821726,[[2624.3,1.6424],[2624.2,0.38104],[2624.1,0.8035],[2624.0,3.2078],[2623.9,0.95272]],[[2624.4,0.38102],[2624.5,1.6649],[2624.6,1.74748],[2624.7,0.95245],[2624.8,5.11261]]]
["bitfinex-derivatives","ETHF0:USTF0",1729110914015,[[2626.0,2.02947],[2625.8,1.38053],[2625.7,5.39987],[2625.6,0.4075],[2625.3,2.40081219]],[[2626.1,0.38078],[2626.4,1.34372],[2626.5,4.0233],[2626.6,2.19177],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729110966748,[[2626.7,0.4288],[2626.6,0.8412],[2626.5,3.2078],[2626.4,0.95182],[2626.2,0.95186]],[[2626.8,0.38067],[2626.9,1.24],[2627.0,0.95161],[2627.1,4.5523],[2627.2,0.95156]]]
["bitfinex-derivatives","ETHF0:USTF0",1729111011578,[[2627.8,1.19922],[2627.7,2.67],[2627.5,0.95142],[2627.4,3.6134],[2627.3,0.95149]],[[2627.9,0.38051],[2628.2,2.70227],[2628.3,4.56616],[2628.4,2.85869614],[2628.5,0.31082998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729111051302,[[2627.5,1.6436],[2627.4,0.7928],[2627.3,0.95149],[2627.2,3.2078],[2626.9,1.54153546]],[[2627.9,0.942],[2628.0,0.95125],[2628.1,1.2049],[2628.6,1.90212],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729111094942,[[2627.8,1.23],[2627.7,3.2078],[2627.6,1.23],[2627.5,0.8262],[2627.4,1.35545]],[[2627.9,0.38052],[2628.0,0.3973],[2628.1,1.36241],[2628.2,0.4153],[2628.3,1.89317]]]
["bitfinex-derivatives","ETHF0:USTF0",1729111198232,[[2627.6,5.83325],[2627.4,0.95146],[2627.3,4.97418],[2627.0,9.59328956],[2626.9,1.54261626]],[[2627.7,0.38054],[2628.0,0.95126],[2628.1,0.4235],[2628.2,3.1192],[2628.6,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1729111241774,[[2628.2,0.38046],[2628.0,2.99562],[2627.9,1.34787],[2627.8,3.2078],[2626.9,2.71373576]],[[2628.3,1.20136],[2628.4,5.3938],[2628.5,0.95109],[2628.6,0.3956],[2671.2,9.49602749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729111351359,[[2627.3,0.3919],[2627.2,0.38061],[2627.1,1.645],[2626.9,4.15943],[2626.7,0.95171]],[[2627.4,1.61058],[2627.6,4.99549],[2627.7,0.935],[2627.8,2.92001027],[2630.3,6.48868599]]]
["bitfinex-derivatives","ETHF0:USTF0",1729111402896,[[2627.2,2.424],[2627.0,1.3719],[2626.9,3.2078],[2626.8,8.64255737],[2626.6,1.90343]],[[2627.3,1.61059],[2627.4,0.406],[2627.5,1.36773],[2627.7,4.15916],[2627.8,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1729111528497,[[2625.9,2.0592],[2625.8,8.49938839],[2625.7,3.2078],[2625.6,0.95208],[2625.5,0.31103651]],[[2626.0,0.79188],[2626.1,1.23],[2626.2,0.95191],[2626.3,1.34498],[2626.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729111589246,[[2626.0,2.03268],[2625.9,0.4024],[2625.8,4.57363],[2625.6,0.95208],[2625.3,3.13438]],[[2626.1,0.38077],[2626.2,1.6401],[2626.4,5.17064],[2626.6,5.88548],[2632.4,46.11835558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729111624171,[[2625.9,0.77479],[2625.8,1.622],[2625.6,4.56471],[2625.3,3.13438],[2624.4,3.84437287]],[[2626.0,0.38078],[2626.1,1.23],[2626.2,1.36201],[2626.4,0.8261],[2626.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729111699826,[[2628.1,0.3956],[2627.9,3.2078],[2627.6,2.67],[2627.5,5.125],[2627.3,0.30495723]],[[2628.2,0.38046],[2628.4,0.40630165],[2628.5,1.34629],[2628.6,3.62103],[2628.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729111739961,[[2628.2,0.38045],[2628.1,2.67],[2628.0,4.15903],[2627.9,0.39],[2627.8,0.95129]],[[2628.3,0.40302255],[2628.7,4.15879],[2628.8,1.8109],[2628.9,0.95094],[2629.2,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729111819322,[[2624.4,0.8103],[2624.3,0.4277],[2624.2,11.49369174],[2624.0,2.97573605],[2623.7,0.982]],[[2624.9,3.0628],[2625.0,1.36853],[2625.1,4.1898],[2625.2,0.95228],[2625.8,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729111863243,[[2625.1,3.58871],[2624.9,0.4162],[2624.8,0.95239],[2624.7,0.3976],[2624.6,0.95244]],[[2625.2,3.0609],[2625.4,1.38089],[2625.5,1.94516],[2625.6,0.813],[2628.2,6.48868599]]]
["bitfinex-derivatives","ETHF0:USTF0",1729111891774,[[2626.5,2.0319],[2626.2,0.95189],[2626.1,4.58902],[2624.9,8.08766843],[2624.8,1.73717065]],[[2626.6,0.38071],[2626.7,1.23],[2626.8,1.1847],[2626.9,5.12945],[2627.0,0.95162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729111974727,[[2626.9,2.44755],[2626.7,0.9517],[2626.6,4.58414],[2626.3,0.31086076],[2626.2,2.89333711]],[[2627.0,0.38065],[2627.3,3.9548],[2627.4,0.4294],[2627.5,4.15925],[2636.6,20.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729112046369,[[2625.8,0.38084],[2625.7,1.6504],[2625.6,4.16],[2625.5,1.79844],[2624.3,2.61747678]],[[2625.9,1.61084],[2626.0,0.4109],[2626.1,2.31394],[2626.2,1.3454],[2626.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729112111304,[[2622.2,0.77466],[2622.0,1.3436],[2621.9,3.2078],[2621.8,2.19356],[2621.4,0.98633163]],[[2622.3,0.38136],[2622.5,1.3612],[2622.6,1.6309],[2622.7,3.6258],[2637.1,4.71777814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729112158231,[[2620.9,0.80006],[2620.8,0.3952],[2620.7,2.60008],[2620.6,4.16181],[2620.5,0.31000213]],[[2621.0,1.24],[2621.2,0.4068],[2621.3,0.4252],[2621.4,0.4036],[2621.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729112185459,[[2621.3,0.8036],[2621.2,3.6046],[2621.1,1.35113],[2621.0,2.19387],[2620.7,2.21197445]],[[2621.4,1.62149],[2621.7,1.76223],[2621.8,2.6171],[2622.0,4.1468],[2625.1,0.39843184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729112249916,[[2621.5,0.38146],[2621.4,1.24],[2621.3,0.95375],[2621.2,1.77769],[2621.1,3.5998]],[[2621.6,1.62147],[2621.7,2.1617],[2621.8,4.16141],[2622.1,6.03196],[2622.3,0.30340169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729112333877,[[2620.8,0.38158],[2620.6,1.37602],[2620.5,1.6355],[2620.4,0.95406],[2620.2,0.421]],[[2620.9,2.01239],[2621.0,1.3572],[2621.1,4.16165],[2621.8,3.14724],[2633.7,4.75950308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729112392325,[[2619.2,2.42711],[2619.1,0.95456],[2618.9,0.95463],[2618.7,1.90942],[2618.2,1.19175966]],[[2619.3,1.24],[2619.4,0.38179],[2619.6,4.1408],[2619.7,1.34315],[2619.8,4.5526]]]
["bitfinex-derivatives","ETHF0:USTF0",1729112443856,[[2620.5,0.8064],[2620.4,3.6028],[2620.3,1.37873],[2620.2,0.95414],[2620.1,2.68]],[[2620.6,0.77971],[2620.9,0.95392],[2621.0,0.95388],[2621.1,3.5255],[2621.2,4.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729112460664,[[2619.5,0.4236],[2619.3,6.33109144],[2619.2,3.6345],[2619.0,4.47291361]],[[2619.6,0.38175],[2619.8,0.95433],[2619.9,3.63429],[2620.1,3.2078],[2620.2,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729112530033,[[2620.2,0.8317],[2620.1,3.6158],[2619.9,1.24],[2619.7,1.30169882]],[[2620.7,4.4478],[2620.8,0.4293],[2620.9,1.87894],[2621.2,6.03262],[2621.5,0.31056263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729112585663,[[2622.9,1.24],[2622.8,0.38128],[2622.6,0.3924],[2622.5,0.4122],[2622.4,1.34603]],[[2623.0,3.98537],[2623.2,1.24],[2623.3,1.36535],[2623.4,2.27962],[2624.8,9.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729112658437,[[2621.1,1.2542],[2621.0,1.62154],[2620.7,4.16178],[2620.6,1.24],[2620.5,1.95039229]],[[2621.2,0.38152],[2621.4,2.19374],[2621.6,3.6264],[2621.7,0.8109],[2621.8,0.05624945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729112671638,[[2621.8,1.62143],[2621.5,1.77429],[2621.4,5.40152],[2621.1,1.90768],[2620.9,1.22164958]],[[2621.9,0.77303],[2622.0,0.4231],[2622.1,3.2078],[2622.2,3.11045],[2622.3,1.3699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729112744998,[[2622.8,1.24],[2622.5,0.3961],[2622.4,4.94676],[2622.2,0.95342],[2621.7,5.105]],[[2622.9,0.38128],[2623.0,1.6477],[2623.1,2.25812],[2623.2,0.4224],[2623.3,4.16085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729112817956,[[2621.8,0.38143],[2621.7,3.0915],[2621.6,0.8107],[2621.5,0.95368],[2621.3,4.16157]],[[2621.9,3.58922],[2622.1,0.7842],[2622.3,1.86342],[2622.5,8.17227],[2626.0,7.82323668]]]
["bitfinex-derivatives","ETHF0:USTF0",1729112912017,[[2620.1,1.24],[2619.6,2.20127],[2619.5,0.95439],[2619.4,0.99948557],[2619.3,4.191]],[[2620.2,0.78726],[2620.3,4.4478],[2620.5,1.85807],[2620.7,2.194],[2625.6,0.83889828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729112959157,[[2618.7,0.38188],[2618.3,0.95485],[2618.2,4.55399],[2618.1,0.7988],[2617.8,0.99948557]],[[2619.0,0.903],[2619.2,5.11688]]]
["bitfinex-derivatives","ETHF0:USTF0",1729113029620,[[2619.3,0.3818],[2619.1,3.6326],[2619.0,0.7999],[2618.9,0.95463],[2618.8,0.99864686]],[[2619.4,0.79629],[2619.7,1.74395],[2619.8,0.9],[2619.9,4.47546978],[2621.0,73.2443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729113062431,[[2619.5,0.38175],[2619.2,4.16233],[2619.0,1.74989],[2618.8,1.90929],[2618.7,0.99864686]],[[2619.6,0.38176],[2619.8,0.827],[2619.9,5.05908],[2620.0,0.95424],[2620.1,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1729113099165,[[2619.4,1.21588],[2619.2,0.424],[2619.1,3.2078],[2619.0,0.95459],[2618.9,0.95464]],[[2619.5,0.38177],[2619.8,1.79252],[2619.9,3.2078],[2620.0,2.26876],[2620.3,6.03328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729113193845,[[2617.2,0.3821],[2617.0,1.2337],[2616.9,4.16316],[2616.8,1.0003281],[2616.7,2.45593215]],[[2617.4,0.38208],[2617.5,0.3939],[2617.6,0.3961],[2617.7,4.16289],[2617.8,0.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729113267693,[[2618.7,1.6573],[2618.6,0.4283],[2618.5,2.61898],[2618.3,3.2078],[2617.8,2.21331219]],[[2619.1,0.405],[2619.2,1.24],[2619.4,0.95447],[2619.5,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729113333134,[[2619.8,1.24],[2619.6,1.17494],[2619.5,0.3954],[2619.4,0.95445],[2618.5,7.33506296]],[[2619.9,0.38172],[2620.0,2.0341],[2620.1,4.57501],[2620.2,0.9542],[2620.3,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729113360858,[[2618.9,1.24],[2618.7,0.7803],[2618.6,0.4159],[2618.5,4.4478],[2618.0,5.074]],[[2619.0,0.38185],[2619.2,3.01474],[2619.4,4.39653476],[2619.7,2.1012978],[2619.8,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729113397273,[[2618.1,1.62197],[2617.8,4.58534],[2617.7,0.4233],[2617.6,6.46655061],[2617.4,1.91038]],[[2618.2,0.77897],[2618.3,0.4198],[2618.4,1.6425],[2618.8,1.90942],[2619.4,1.90893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729113491744,[[2617.8,1.62201],[2617.7,0.8182],[2617.5,0.95515],[2617.4,1.36129],[2617.3,3.2078]],[[2617.9,1.1879],[2618.0,3.6327],[2618.1,2.19494],[2618.2,5.002],[2618.3,0.95487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729113537388,[[2617.8,2.44331],[2617.7,3.2078],[2617.6,0.418],[2617.5,0.95515],[2617.3,2.82990906]],[[2617.9,0.382],[2618.0,0.847],[2618.1,0.95495],[2618.2,2.1949],[2618.4,4.7827752]]]
["bitfinex-derivatives","ETHF0:USTF0",1729113631376,[[2616.9,0.38213],[2616.8,1.6416],[2616.7,1.37183],[2616.6,0.4265],[2616.5,5.16199906]],[[2617.0,0.38214],[2617.1,2.0496],[2617.2,1.37516],[2617.3,0.95523],[2617.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729113677916,[[2616.4,2.01052],[2616.3,0.7945],[2616.1,4.16345],[2616.0,1.0020599],[2615.9,0.95571]],[[2616.5,0.94381587],[2616.7,1.6471],[2616.8,4.56421],[2616.9,1.82639],[2624.8,15.91444413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729113725060,[[2616.0,0.38228],[2615.9,0.3981],[2615.8,0.95575],[2615.7,0.8413],[2615.6,0.95583]],[[2616.1,5.69808],[2616.2,0.30004099],[2616.3,2.1805],[2616.4,2.19558],[2616.7,1.91096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729113850236,[[2615.4,0.38236],[2615.1,1.36212],[2615.0,0.4192],[2614.9,2.19608],[2614.8,0.3967]],[[2615.5,6.65507],[2615.6,2.103],[2615.8,3.59012],[2618.6,6.44685537],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729113904379,[[2615.1,0.38241],[2614.9,0.8127],[2614.8,0.95613],[2614.7,1.37377],[2614.6,1.24]],[[2615.2,2.4256],[2615.3,0.862],[2615.4,4.46749346],[2616.0,10.97386909],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729113994543,[[2614.7,0.38245],[2614.5,0.95624],[2614.4,3.43076],[2614.0,9.96751482],[2613.6,6.19257641]],[[2614.8,1.24],[2614.9,0.81064],[2615.0,0.3949],[2615.1,44.3982],[2615.2,1.25896246]]]
["bitfinex-derivatives","ETHF0:USTF0",1729114062304,[[2613.8,4.1643],[2613.6,2.9138982],[2613.5,2.74118231],[2613.4,2.00157641],[2613.2,5.27235052]],[[2614.4,3.05329],[2614.5,0.56159943],[2614.6,5.01944],[2614.7,0.4127],[2614.8,2.22258276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729114090914,[[2613.9,1.60108],[2613.7,0.95652],[2613.6,3.1531],[2613.5,5.12102],[2613.4,1.0007882]],[[2614.0,1.24],[2614.1,0.38256],[2614.3,1.7036],[2614.4,4.55769],[2614.5,1.26818651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729114166870,[[2614.4,0.38251],[2614.3,0.4052],[2614.2,1.36984],[2614.1,4.58778],[2614.0,1.24]],[[2614.5,1.6527],[2614.6,0.852],[2614.7,4.00417],[2614.9,1.95332903],[2618.2,21.39650368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729114263854,[[2615.9,0.38229],[2615.8,1.24],[2615.7,1.73391],[2615.6,1.36253],[2615.3,5.11965]],[[2616.0,3.6328],[2616.1,2.89677],[2616.2,0.29971988],[2616.4,0.95556],[2616.6,0.95551]]]
["bitfinex-derivatives","ETHF0:USTF0",1729114328386,[[2614.8,0.38245],[2614.7,0.4019],[2614.6,1.74751],[2614.5,2.19623],[2614.2,6.12099252]],[[2614.9,1.22844],[2615.0,1.6585],[2615.1,0.71998477],[2615.2,4.1638],[2615.4,1.37805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729114418643,[[2614.6,0.8154],[2614.5,0.38248],[2614.4,0.41],[2614.3,0.95632],[2614.2,1.24]],[[2614.7,0.77427],[2614.8,3.21210595],[2614.9,0.95611],[2615.0,0.95608],[3676.7,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729114441963,[[2614.0,1.60617],[2613.9,2.19644],[2613.8,3.2078],[2613.7,0.95651],[2613.6,1.00407811]],[[2614.1,1.24],[2614.2,0.77854],[2614.5,1.76915],[2614.6,3.2078],[2614.7,0.95621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729114520823,[[2616.7,0.79587],[2616.6,1.24],[2616.5,0.9555],[2616.4,0.795],[2616.3,5.40335]],[[2616.8,0.4228],[2616.9,0.38215],[2617.0,0.4293],[2617.1,2.38283667],[2617.2,0.3919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729114624488,[[2616.7,1.24],[2616.6,0.38218],[2616.5,0.4187],[2616.4,0.4107],[2616.3,2.19559]],[[2616.8,8.12550605],[2617.0,3.42916],[2617.1,1.3677],[2617.3,1.91053],[2619.5,6.47839526]]]
["bitfinex-derivatives","ETHF0:USTF0",1729114703364,[[2616.4,0.3922],[2616.3,0.8317],[2616.2,0.38224],[2616.1,1.24],[2615.9,0.95571]],[[2616.5,0.3822],[2616.6,1.24],[2616.7,2.20895],[2616.8,5.29835605],[2616.9,0.19440163]]]
["bitfinex-derivatives","ETHF0:USTF0",1729114807244,[[2616.0,0.38228],[2615.8,1.37086],[2615.7,1.77321],[2615.6,1.24],[2615.4,1.91184]],[[2616.1,0.8242],[2616.2,0.78406],[2616.3,40.8],[2616.4,6.84744406],[2616.7,0.95547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729114826850,[[2616.2,4.20465],[2616.1,2.4464],[2616.0,0.95569],[2615.9,0.95572],[2615.7,3.2078]],[[2616.3,1.24],[2616.5,0.3953],[2616.6,5.8091],[2616.7,0.95545],[2616.8,0.31058875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729114915615,[[2615.4,0.38235],[2615.3,6.35987742],[2615.2,2.59539],[2615.1,0.956],[2614.7,3.2078]],[[2615.5,0.38235],[2615.6,2.36837832],[2615.7,3.7769],[2615.8,0.95578],[2615.9,1.36295]]]
["bitfinex-derivatives","ETHF0:USTF0",1729115004672,[[2614.4,0.38251],[2614.2,2.17226],[2614.0,2.19642],[2613.9,1.00337597],[2613.5,2.50843993]],[[2614.5,1.6225],[2614.6,0.825],[2614.7,4.58049],[2614.8,2.09697955],[2614.9,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729115093552,[[2614.3,0.38251],[2614.1,0.95638],[2614.0,0.95641],[2613.9,0.8195],[2613.8,3.2078]],[[2614.4,2.063],[2614.5,1.61141],[2614.7,4.47533013],[2614.9,1.24],[2623.2,95.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729115191650,[[2613.1,0.38269],[2613.0,0.4039],[2612.9,0.95683],[2612.8,1.78007],[2612.6,3.15383]],[[2613.2,0.8421],[2613.3,1.62268],[2613.4,1.2485],[2613.5,0.95662],[2613.6,0.31303417]]]
["bitfinex-derivatives","ETHF0:USTF0",1729115204557,[[2613.1,0.38269],[2612.9,1.35983],[2612.8,1.78007],[2612.7,3.2078],[2612.6,2.91720597]],[[2613.2,1.22479],[2613.4,1.2485],[2613.5,2.19662],[2613.6,4.47742417],[2616.1,6.47839526]]]
["bitfinex-derivatives","ETHF0:USTF0",1729115316337,[[2615.0,0.79152],[2614.9,1.24],[2614.8,0.95613],[2614.7,4.56975],[2614.5,3.14134]],[[2615.1,0.391],[2615.2,0.4013],[2615.3,0.4218],[2615.4,1.24],[2615.6,5.29871018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729115387192,[[2615.2,1.62239],[2615.0,0.95604],[2614.9,1.35928],[2614.8,2.58743],[2614.7,1.00489209]],[[2615.3,0.4218],[2615.4,0.38237],[2615.5,0.8211],[2615.6,0.95585],[2615.7,1.12549195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729115472852,[[2615.7,1.62231],[2615.5,0.95587],[2615.4,2.14212],[2615.2,3.2078],[2614.8,2.43332012]],[[2615.8,0.8396],[2615.9,1.93149543],[2616.0,3.2078],[2616.1,2.19566],[2616.2,0.95566]]]
["bitfinex-derivatives","ETHF0:USTF0",1729115518894,[[2615.7,1.62231],[2615.5,0.95587],[2615.4,2.14212],[2615.1,2.91690209],[2612.3,13.40361987]],[[2615.8,1.22191],[2615.9,0.73119543],[2616.0,0.817],[2616.1,0.95567],[2616.2,7.80372254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729115682223,[[2615.0,1.62242],[2614.8,1.38434],[2614.7,1.76898],[2614.4,1.91252],[2612.3,6.35]],[[2615.1,1.48316081],[2615.3,2.58446],[2615.5,0.95589],[2639.5,0.13974536],[2658.1,11.90500223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729115721348,[[2613.2,0.38269],[2613.1,0.7939],[2613.0,0.4082],[2612.9,0.95683],[2612.8,5.40464]],[[2613.3,0.80109],[2613.5,2.50146966],[2613.6,1.78218],[2613.7,4.0208],[2615.1,10.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729115770084,[[2611.9,0.38288],[2611.7,1.37516],[2611.6,1.35459],[2611.4,3.15477],[2611.3,3.2078]],[[2612.0,3.2078],[2612.2,1.62284],[2612.3,0.8203],[2612.7,0.95693],[2626.9,70.89151853]]]
["bitfinex-derivatives","ETHF0:USTF0",1729115843545,[[2613.5,1.62264],[2613.4,0.4255],[2613.3,0.38267],[2613.2,0.9567],[2613.1,3.6281]],[[2613.6,0.8151],[2613.7,4.8693],[2613.9,0.25157333],[2614.0,0.95643],[2614.2,5.2726367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729115874882,[[2614.2,1.62254],[2614.1,0.4022],[2614.0,0.38257],[2613.9,1.35294],[2613.8,4.57558]],[[2614.3,0.8423],[2614.4,0.4269],[2614.5,0.3825],[2614.7,4.4478],[2614.8,5.08114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729115990243,[[2615.6,1.24],[2615.5,0.3897],[2615.4,0.4075],[2615.3,1.37955],[2615.1,3.2078]],[[2615.7,1.73630353],[2615.8,3.45486666],[2615.9,2.052],[2616.0,0.95571],[2617.2,11.8327653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729116020169,[[2615.3,0.38238],[2615.1,2.19602],[2615.0,1.81316],[2614.9,0.3976],[2614.7,6.7158]],[[2615.4,1.6495],[2615.5,3.2078],[2615.6,1.75295],[2615.7,0.66798805],[2615.9,0.95574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729116047095,[[2617.5,1.62206],[2617.3,0.95522],[2617.1,2.18379],[2617.0,3.2078],[2616.1,19.11324]],[[2617.6,0.4299],[2617.7,0.8391],[2617.9,3.2078],[2618.0,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729116115536,[[2614.3,0.79903],[2614.2,0.8335],[2614.1,0.95639],[2614.0,9.85644093],[2613.9,0.95645]],[[2614.4,1.62251],[2614.5,0.3954],[2614.6,1.75932],[2614.7,4.16398],[2614.8,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1729116167474,[[2615.2,0.38238],[2615.1,0.4066],[2615.0,0.95606],[2614.8,3.04013],[2614.6,4.1268]],[[2615.3,1.62239],[2615.4,3.6216],[2615.5,0.8197],[2615.6,0.95586],[2615.7,0.24860867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729116240626,[[2616.9,0.38214],[2616.5,3.6455],[2616.4,3.5995],[2616.3,1.36647],[2615.7,1.0015504]],[[2617.0,0.77834],[2617.3,4.16303],[2617.4,0.9552],[2617.5,3.0956],[2617.6,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729116261524,[[2617.9,0.382],[2617.5,2.69],[2617.4,0.95516],[2617.3,4.163],[2617.0,2.73915]],[[2618.1,0.38198],[2618.3,4.4349],[2618.4,2.69],[2618.5,0.95481],[2618.7,1.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729116294088,[[2617.4,0.38206],[2617.2,3.4958],[2617.1,0.95528],[2617.0,3.2078],[2616.9,0.95534]],[[2617.9,0.95502],[2618.0,3.64498],[2618.1,3.6245],[2618.4,3.19667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729116348622,[[2619.0,3.508],[2618.9,3.2078],[2618.8,0.38186],[2618.7,2.68],[2618.4,0.95481]],[[2619.1,4.62732],[2619.2,0.3902],[2619.3,0.423],[2619.4,2.62848],[2619.5,0.95444]]]
["bitfinex-derivatives","ETHF0:USTF0",1729116397340,[[2619.6,0.38175],[2619.5,3.2078],[2619.4,1.35416],[2619.3,0.95449],[2619.2,0.8453]],[[2619.7,0.38175],[2619.8,0.4215],[2620.0,7.64095],[2620.2,0.95418],[2620.9,23.87359634]]]
["bitfinex-derivatives","ETHF0:USTF0",1729116473490,[[2618.9,0.38185],[2618.7,0.95471],[2618.6,0.6899132],[2618.5,1.00671432],[2617.5,4.9377207]],[[2619.0,3.2078],[2619.1,1.62182],[2619.4,3.05886],[2625.8,28.95146097],[2667.3,0.28090589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729116482714,[[2619.5,4.19935],[2619.4,1.24],[2619.3,0.95449],[2619.2,0.95451],[2619.1,0.4087]],[[2619.6,1.62175],[2619.8,3.6186],[2620.0,1.77835],[2620.1,2.27521],[2663.0,9.51490098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729116584900,[[2618.1,1.62197],[2617.9,0.955],[2617.8,0.95503],[2617.6,2.08397],[2617.1,3.4003683]],[[2618.2,3.6269],[2618.3,0.8489],[2618.4,1.62194],[2618.6,1.13],[2618.9,0.95467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729116610014,[[2618.8,1.24],[2618.7,0.95471],[2618.5,4.16258],[2618.3,1.90972],[2617.8,1.25602456]],[[2619.1,2.83613],[2619.3,3.2078],[2619.4,2.08446],[2619.5,0.25149477],[2619.6,2.19441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729116678372,[[2617.8,0.38201],[2617.7,1.24],[2617.6,0.9551],[2617.5,0.95513],[2617.4,1.91038]],[[2617.9,2.0801],[2618.0,0.38199],[2618.1,0.4092],[2618.2,3.2078],[2642.7,0.14045294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729116769250,[[2617.8,0.38201],[2617.5,1.9103],[2617.4,1.24],[2617.3,3.2078],[2616.9,7.42366547]],[[2617.9,5.44201],[2618.1,5.39524],[2618.2,1.19424558],[2619.4,22.73372866],[2620.2,5.99386388]]]
["bitfinex-derivatives","ETHF0:USTF0",1729116856421,[[2617.7,1.62203],[2617.4,0.95517],[2617.3,3.5561],[2617.2,1.01743],[2616.9,1.25925405]],[[2617.8,1.21131],[2617.9,1.24],[2618.0,3.2078],[2618.2,1.36801],[2618.3,0.95488]]]
["bitfinex-derivatives","ETHF0:USTF0",1729116864122,[[2617.7,1.62203],[2617.4,0.95517],[2617.3,3.5561],[2617.2,1.01743],[2617.0,1.91066]],[[2617.8,1.231],[2617.9,1.62201],[2618.1,3.2078],[2618.3,0.95488],[2618.4,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1729116940978,[[2619.9,0.38171],[2619.8,1.24],[2619.7,0.95434],[2619.5,4.1622],[2619.3,2.54288]],[[2620.0,0.8326],[2620.1,1.62168],[2620.3,3.6027],[2620.4,0.9541],[2621.4,5.49437523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729117013722,[[2619.8,1.89849387],[2619.7,0.6473],[2619.6,4.27498],[2619.5,1.24],[2619.4,0.95446]],[[2619.9,0.4256],[2620.1,0.4214],[2620.2,1.24],[2620.3,0.78485],[2620.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729117131031,[[2620.2,0.38166],[2620.1,1.24],[2619.9,0.95427],[2619.7,3.4432],[2619.6,0.5045]],[[2620.3,0.4237],[2620.5,3.2078],[2620.7,1.17600969],[2620.8,0.38158],[2621.1,5.50997719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729117204494,[[2618.7,0.38188],[2618.6,1.24],[2618.3,1.38215],[2618.2,1.19028],[2617.9,4.08197]],[[2618.8,1.62187],[2618.9,0.4296],[2619.0,3.2078],[2619.1,0.8455],[2619.2,0.95454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729117220497,[[2618.5,1.62191],[2618.2,4.39798],[2618.1,1.0673],[2618.0,0.3902],[2617.8,1.91007]],[[2618.6,1.24],[2618.7,0.8122],[2618.8,3.2078],[2618.9,0.4296],[2619.1,1.17689433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729117295648,[[2619.4,0.38177],[2619.2,1.24],[2619.1,4.16234],[2619.0,0.9546],[2618.9,0.1126]],[[2619.5,1.24],[2619.6,0.38176],[2619.7,1.2402],[2619.8,3.2078],[2619.9,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729117356704,[[2618.6,1.89669365],[2618.4,5.51012418],[2618.2,3.2078],[2618.1,2.69925855]],[[2618.7,2.0656],[2618.9,0.38186],[2619.1,0.4149],[2619.3,4.16231],[2619.4,1.17039603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729117439983,[[2618.7,0.38188],[2618.5,2.19479],[2618.4,0.4085],[2618.3,0.95485],[2618.2,3.5556]],[[2618.8,2.46017],[2618.9,3.6221],[2619.1,0.24223961],[2619.2,0.95454],[2620.2,5.50858812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729117529672,[[2620.7,0.38159],[2620.5,1.24],[2620.2,0.95417],[2620.1,3.2078],[2619.6,1.90876]],[[2620.8,1.6364],[2621.0,0.4114],[2621.1,1.3529],[2621.2,3.58933],[2621.5,0.43976173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729117584093,[[2623.1,3.2078],[2622.8,0.38128],[2622.5,3.29],[2622.4,1.35165],[2622.3,0.9534]],[[2623.2,0.38124],[2623.6,2.04497],[2623.7,0.95293],[2623.8,0.827],[2623.9,3.84701983]]]
["bitfinex-derivatives","ETHF0:USTF0",1729117599503,[[2623.6,3.2078],[2623.1,1.7521],[2622.9,2.68],[2622.8,1.092],[2622.3,0.11919128]],[[2623.7,0.38116],[2624.0,2.68],[2624.1,0.95276],[2624.2,0.4107],[2624.3,1.34369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729117666467,[[2622.4,3.58914],[2622.1,4.43886],[2621.9,1.35145],[2621.1,2.09731339],[2620.9,5.67987567]],[[2622.5,0.38134],[2622.7,0.8368],[2622.8,0.95323],[2622.9,3.618],[2623.0,0.95318]]]
["bitfinex-derivatives","ETHF0:USTF0",1729117742327,[[2620.9,0.38156],[2620.8,1.642],[2620.7,4.16178],[2620.6,0.95402],[2620.5,0.4162]],[[2621.0,2.03255],[2621.2,0.3959],[2621.3,4.1338],[2621.4,1.56165961],[2644.2,1.85162416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729117831481,[[2621.8,1.62142],[2621.7,0.8236],[2621.5,1.34207],[2621.3,4.16154],[2621.2,0.923]],[[2621.9,0.38143],[2622.0,1.24],[2622.2,0.782],[2622.3,4.16123],[2622.4,0.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1729117857515,[[2621.9,1.6214],[2621.7,1.77721],[2621.6,1.24],[2621.5,1.34207],[2621.4,3.2078]],[[2622.0,0.38142],[2622.2,0.97835826],[2622.3,4.16123],[2622.4,1.3472],[2623.1,5.44398673]]]
["bitfinex-derivatives","ETHF0:USTF0",1729117915468,[[2621.7,1.62145],[2621.3,1.75326],[2621.2,1.34649],[2620.8,3.14789],[2620.5,11.97022279]],[[2621.8,0.79834],[2621.9,1.43762589],[2622.0,0.8016],[2622.1,0.95349],[2622.2,4.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729118008744,[[2623.0,1.62126],[2622.8,3.2078],[2622.7,1.37545],[2622.6,1.74817]],[[2623.1,0.427],[2623.2,2.0435],[2623.5,4.1228],[2623.6,1.14747366],[2631.2,15.20243934]]]
["bitfinex-derivatives","ETHF0:USTF0",1729118055294,[[2624.2,1.62108],[2624.1,0.3899],[2624.0,0.802],[2623.9,2.19282],[2623.7,4.16068]],[[2624.3,0.412],[2624.4,4.00256],[2624.5,1.24],[2624.6,1.10431196],[2625.5,16.91638343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729118137165,[[2624.4,1.24],[2624.3,0.38106],[2624.1,0.4035],[2624.0,0.95278],[2623.9,1.24]],[[2624.5,0.38104],[2624.6,0.81],[2624.7,4.4478],[2624.8,2.27201],[2624.9,1.14596595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729118166985,[[2624.3,1.62106],[2624.0,1.80426],[2623.9,0.3943],[2623.8,4.16064],[2622.9,0.3816]],[[2624.4,0.38105],[2624.5,0.8439],[2624.6,1.6661],[2624.7,4.31473956],[2624.8,0.95252]]]
["bitfinex-derivatives","ETHF0:USTF0",1729118212414,[[2624.3,1.62107],[2624.0,1.35818],[2623.9,4.8489],[2623.8,1.37164],[2623.3,1.98503405]],[[2624.4,1.19755],[2624.5,1.24],[2624.6,0.4242],[2624.7,4.16035],[2624.8,1.85851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729118313804,[[2624.7,0.38101],[2624.6,2.0278],[2624.5,1.3605],[2624.4,0.95261],[2624.3,3.2078]],[[2624.8,0.4214],[2624.9,3.2078],[2625.0,2.41537],[2625.6,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729118370651,[[2624.8,0.381],[2624.7,1.6506],[2624.6,0.95256],[2624.4,4.55023],[2623.8,6.49064227]],[[2624.9,0.4085],[2625.0,1.24],[2625.2,4.5044],[2625.5,0.95226],[2625.7,6.02937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729118436902,[[2625.0,1.24],[2624.9,0.4224],[2624.8,3.6002],[2624.7,0.4074],[2624.5,2.80119]],[[2625.3,1.24],[2625.4,0.805],[2625.5,0.4261],[2625.6,4.16001],[2625.7,0.95218]]]
["bitfinex-derivatives","ETHF0:USTF0",1729118470322,[[2626.0,1.62082],[2625.7,1.36146],[2625.6,1.77658],[2625.5,4.4478],[2624.8,1.37417153]],[[2626.1,4.39501],[2626.2,1.6426],[2626.5,0.95189],[2626.6,1.09035787],[2626.7,5.07681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729118509358,[[2625.9,1.62083],[2625.6,2.21869],[2625.5,5.40001],[2625.4,0.891],[2624.7,0.99257153]],[[2626.0,0.4266],[2626.1,0.38081],[2626.2,1.24],[2626.3,0.4155],[2626.4,0.95193]]]
["bitfinex-derivatives","ETHF0:USTF0",1729118639741,[[2624.5,0.38104],[2624.4,1.24],[2624.2,0.7853],[2624.1,1.37714],[2624.0,0.95277]],[[2624.6,1.62102],[2624.7,0.3895],[2624.8,1.6931],[2624.9,0.95247],[2625.0,1.14925328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729118705103,[[2623.8,1.62114],[2623.6,3.2078],[2623.5,1.35885],[2623.4,1.34319],[2623.1,4.13212433]],[[2623.9,1.2142],[2624.4,5.04245],[2624.5,0.19206691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729118768248,[[2623.6,0.38117],[2623.4,0.7723],[2623.3,2.0784],[2623.2,4.16087],[2622.8,2.90113062]],[[2623.7,1.6406],[2623.8,0.80894],[2623.9,1.2944],[2624.0,3.2078],[2624.1,0.95276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729118815680,[[2624.4,1.62105],[2624.2,0.9527],[2624.1,4.96694],[2623.9,3.56165],[2623.5,0.19237149]],[[2624.5,0.4255],[2624.7,2.0481],[2624.8,0.57689558],[2624.9,7.3328],[2625.0,0.1884436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729118893041,[[2622.9,1.62127],[2622.7,3.2078],[2622.6,1.76257],[2622.5,1.38013],[2622.4,1.24]],[[2623.0,0.8407],[2623.2,4.82904],[2623.3,0.4267],[2623.4,0.874],[2623.8,0.95288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729118946398,[[2623.0,0.38126],[2622.9,0.4278],[2622.8,1.24],[2622.7,1.77965],[2622.6,4.16107]],[[2623.1,1.24],[2623.2,0.7978],[2623.3,4.52402],[2623.4,0.3931],[2623.5,0.197509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729118973420,[[2621.9,0.38142],[2621.8,4.4478],[2621.6,1.74673],[2621.5,0.95367],[2621.3,1.90752]],[[2622.0,1.24],[2622.2,0.4097],[2622.3,0.38137],[2622.4,0.809],[2622.5,5.60114514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729119049974,[[2621.7,0.78815],[2621.6,5.79525],[2621.4,0.9537],[2621.3,0.4086],[2621.1,2.90236062]],[[2621.8,0.4185],[2621.9,1.24],[2622.1,0.7712],[2622.2,3.6302],[2622.4,1.87338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729119131445,[[2622.1,0.38139],[2621.8,0.95359],[2621.7,5.4632],[2621.6,3.6049]],[[2622.2,3.2078],[2623.2,6.865],[2631.0,65.86582637],[3600.0,0.1],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729119173385,[[2621.6,1.62146],[2621.5,0.4209],[2621.4,1.35193],[2621.3,3.6105],[2621.2,0.95378]],[[2621.7,0.8166],[2621.8,1.24],[2621.9,0.38143],[2622.0,0.4096],[2622.1,4.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729119252047,[[2622.9,0.38127],[2622.8,5.8092],[2622.7,0.3884],[2622.6,1.36737],[2622.3,0.902]],[[2623.0,0.4266],[2623.1,1.6371],[2623.2,0.80253],[2623.5,4.1098],[2623.6,0.95294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729119357836,[[2623.3,1.62121],[2623.2,0.4096],[2623.1,0.7948],[2623.0,0.95315],[2622.9,3.2078]],[[2623.4,0.3812],[2623.5,1.24],[2623.6,5.84562466],[2623.7,1.3576],[2623.8,0.19326565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729119449392,[[2622.5,0.38133],[2622.4,1.24],[2622.3,0.7991],[2622.2,4.16121],[2622.0,0.95351]],[[2622.6,2.04062],[2622.7,0.4078],[2622.8,0.3992],[2623.0,4.16096],[2623.2,3.27404512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729119542253,[[2622.5,0.38132],[2622.3,5.8225],[2622.2,1.34583],[2622.1,0.4076],[2621.6,3.51501692]],[[2622.6,2.0512],[2622.7,0.78541],[2623.0,1.83316],[2623.1,3.2078],[2623.2,2.1931]]]
["bitfinex-derivatives","ETHF0:USTF0",1729119629034,[[2623.3,0.38121],[2622.9,0.95317],[2622.8,3.5975],[2622.7,1.35624],[2622.6,0.4288]],[[2623.4,4.5869],[2623.5,0.4026],[2623.6,0.3921],[2623.7,5.8878],[2623.8,0.95288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729119639332,[[2622.8,0.38129],[2622.7,0.8007],[2622.5,1.38373],[2622.4,3.2078],[2622.3,2.19339]],[[2622.9,2.0293],[2623.0,0.4076],[2623.1,3.2078],[2623.3,0.95305],[2623.4,0.95302]]]
["bitfinex-derivatives","ETHF0:USTF0",1729119708088,[[2621.4,0.4243],[2621.2,4.9775],[2621.1,2.19384],[2620.5,1.49124665],[2619.9,7.72027697]],[[2621.7,1.62145],[2621.8,0.4241],[2621.9,42.4864],[2622.0,11.28139068],[2622.1,0.95349]]]
["bitfinex-derivatives","ETHF0:USTF0",1729119810544,[[2620.7,0.77949],[2620.5,0.3952],[2620.4,5.79419],[2620.3,0.95413],[2619.7,2.45234912]],[[2620.8,1.62158],[2620.9,0.831],[2621.0,41.677],[2621.1,4.57855],[2621.2,2.38969896]]]
["bitfinex-derivatives","ETHF0:USTF0",1729119921444,[[2620.9,0.81036],[2620.8,0.4258],[2620.7,2.19398],[2620.6,3.6282],[2620.5,0.95402]],[[2621.0,0.4002],[2621.1,0.38154],[2621.3,2.072],[2621.4,5.23068257],[2621.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729120011022,[[2620.6,0.78611],[2620.5,1.24],[2620.4,0.8381],[2620.3,4.16192],[2620.1,0.95418]],[[2620.7,2.44459],[2620.8,0.874],[2620.9,0.3943],[2621.0,3.2078],[2621.1,0.95385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729120030544,[[2620.6,0.78611],[2620.5,1.24],[2620.4,0.8381],[2620.3,0.95412],[2620.2,3.2078]],[[2620.7,2.44459],[2620.8,0.874],[2620.9,3.6021],[2621.0,1.1500163],[2621.1,0.95385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729120133625,[[2620.4,1.62164],[2620.3,0.4251],[2620.1,1.7686],[2620.0,4.16203],[2619.8,1.90862]],[[2620.5,0.4027],[2620.6,1.2931],[2620.7,4.8294],[2620.8,0.4067],[2621.2,46.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1729120206189,[[2620.4,0.38164],[2620.3,0.4031],[2620.2,0.4298],[2620.1,2.60239],[2619.9,0.95426]],[[2620.5,0.821],[2620.6,2.91302],[2620.8,0.95395],[2622.1,19.06965],[2628.5,18.6941942]]]
["bitfinex-derivatives","ETHF0:USTF0",1729120306579,[[2620.6,0.38161],[2620.3,2.19412],[2620.2,1.2047],[2620.1,4.162],[2619.4,6.19421629]],[[2620.7,2.83999],[2620.9,4.0708],[2621.0,0.20053069],[2621.1,0.95385],[2623.5,19.05982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729120366116,[[2619.8,0.79732],[2619.6,5.40219],[2619.5,0.4057],[2619.4,1.35616],[2617.3,7.63847225]],[[2619.9,2.102],[2620.0,1.1933],[2620.1,0.38168],[2620.2,10.04583465],[2620.3,0.19188363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729120439471,[[2619.5,0.38177],[2619.4,0.4014],[2619.3,0.95449],[2619.2,0.421],[2619.1,4.57333]],[[2619.6,1.6362],[2619.7,1.24274],[2619.9,0.4205],[2620.0,44.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729120478314,[[2618.7,1.59198],[2618.6,0.95475],[2618.5,3.2078],[2618.4,2.19479]],[[2618.8,1.24],[2618.9,0.3928],[2619.0,0.861],[2619.1,0.38183],[2619.2,0.8249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729120555471,[[2618.5,0.38191],[2618.3,0.95485],[2618.2,2.23289],[2618.1,3.2078],[2618.0,2.24160814]],[[2618.6,1.6552],[2618.7,0.38189],[2618.8,1.7191],[2618.9,42.04],[2619.0,4.16241]]]
["bitfinex-derivatives","ETHF0:USTF0",1729120603906,[[2618.7,0.38188],[2618.5,1.73448],[2618.4,4.55992],[2618.3,1.90972],[2617.9,2.2584378]],[[2618.8,3.3132],[2618.9,1.62185],[2619.2,4.3554725],[2620.7,16.50018934],[2622.4,0.58593022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729120751411,[[2615.3,0.77978],[2615.2,0.95599],[2615.1,3.9947],[2615.0,1.24],[2614.9,0.95607]],[[2615.4,1.24],[2615.7,1.6285],[2615.8,4.01961],[2615.9,0.19750623],[2629.8,4.70041648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729120761920,[[2615.0,0.38241],[2614.7,3.6028],[2614.6,1.3763],[2614.4,0.95625],[2614.3,1.24]],[[2615.1,1.62242],[2615.2,1.2448],[2615.3,0.4073],[2615.5,0.9559],[2615.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729120874409,[[2615.1,0.38241],[2614.8,0.95611],[2614.7,2.23225],[2614.6,3.15241],[2614.4,1.00302366]],[[2615.2,1.6312],[2615.3,2.07358],[2615.9,7.8051586],[2616.7,1.9109],[3735.6,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729120945371,[[2614.4,0.3825],[2614.2,0.95635],[2614.1,1.2495],[2614.0,4.16422],[2613.9,1.00302366]],[[2614.5,1.62251],[2614.6,4.0067],[2614.7,0.4087],[2614.8,2.0031513],[2614.9,0.95611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729121003411,[[2614.2,0.38253],[2613.9,0.95646],[2613.7,4.16432],[2613.6,1.00302366],[2613.5,1.24]],[[2614.3,0.38254],[2614.4,9.8248],[2614.6,2.16823],[2614.7,11.01612399],[2614.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729121135382,[[2613.4,0.38266],[2613.3,0.3988],[2613.2,0.4024],[2613.1,0.95673],[2613.0,2.6135]],[[2613.5,1.6394],[2613.6,1.66193],[2613.7,0.19417873],[2613.8,0.4076],[2614.0,0.95644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729121240380,[[2613.0,0.80892],[2612.9,0.95683],[2612.8,4.8365],[2612.7,0.95687],[2612.5,8.4414626]],[[2613.1,1.24],[2613.2,0.8136],[2613.3,1.64557],[2613.6,3.2078],[2614.2,3.15277]]]
["bitfinex-derivatives","ETHF0:USTF0",1729121296330,[[2612.1,3.59063],[2611.9,0.4],[2611.8,1.34983],[2611.6,2.62031],[2611.4,1.0007077]],[[2612.2,1.62283],[2612.3,0.8099],[2612.5,0.3978],[2612.6,0.95696],[2612.7,2.28682172]]]
["bitfinex-derivatives","ETHF0:USTF0",1729121341782,[[2612.4,0.3828],[2612.3,3.9964],[2612.2,2.61599],[2612.0,0.95715],[2611.9,1.91439]],[[2612.5,1.6707],[2612.6,1.21798],[2612.8,0.847],[2612.9,0.19484521],[2613.0,4.16461]]]
["bitfinex-derivatives","ETHF0:USTF0",1729121403514,[[2613.6,0.38261],[2613.5,1.24],[2613.4,0.4087],[2613.3,4.16448],[2613.2,1.3494]],[[2613.7,1.62261],[2613.9,0.8177],[2614.0,4.58644],[2614.1,0.853],[2614.2,2.19638]]]
["bitfinex-derivatives","ETHF0:USTF0",1729121483470,[[2615.8,1.62229],[2615.5,1.77887],[2615.0,2.76309],[2614.4,1.50140142],[2614.3,0.41206935]],[[2615.9,0.3823],[2616.0,1.24],[2616.1,0.7853],[2616.2,0.851],[2616.3,0.9556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729121567542,[[2615.3,0.38237],[2615.2,1.24],[2615.1,0.3908],[2615.0,0.8397],[2614.9,0.95609]],[[2615.4,0.4266],[2615.5,5.23756],[2615.6,0.845],[2616.2,0.95566],[2616.5,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729121620892,[[2615.2,0.38238],[2615.0,4.16386],[2614.9,2.1961],[2614.8,1.2242],[2614.6,1.91242]],[[2615.3,1.24],[2615.4,0.38237],[2615.5,0.852],[2615.6,0.98349127],[2615.7,5.40362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729121643202,[[2615.8,0.38231],[2615.6,1.34784],[2615.5,0.4267],[2615.4,2.6156],[2615.3,3.2078]],[[2615.9,1.722],[2616.0,0.80069],[2616.1,3.2078],[2616.3,0.9556],[2616.5,6.32052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729121694634,[[2615.1,0.38241],[2615.0,1.24],[2614.9,0.7785],[2614.8,4.16393],[2614.7,1.37595]],[[2615.2,1.24],[2615.3,1.18419],[2615.5,1.319],[2615.9,1.15021097],[2619.4,7.15994103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729121790515,[[2613.6,0.80373],[2613.5,0.3898],[2613.3,0.95667],[2613.2,0.4291],[2613.1,4.16455]],[[2613.7,0.4033],[2613.8,3.4974],[2613.9,4.2038],[2614.2,0.95637],[2617.1,6.47887735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729121891091,[[2614.9,0.38244],[2614.8,0.3975],[2614.7,0.4238],[2614.6,1.3629],[2614.5,1.24]],[[2615.0,2.01982],[2615.1,0.947],[2615.2,0.8386],[2615.3,0.95597],[2615.4,1.15345964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729121972656,[[2613.6,0.38262],[2613.4,1.2248],[2613.3,4.16448],[2613.2,2.1967],[2612.4,2.75835085]],[[2613.7,1.62261],[2614.0,4.4696],[2614.1,1.86041],[2614.2,1.24],[2614.3,1.14859426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729121991262,[[2613.5,0.38264],[2613.3,0.95668],[2613.2,2.2337],[2613.1,3.2078],[2612.6,2.08903297]],[[2613.6,2.44464],[2613.7,0.4103],[2613.8,3.2078],[2613.9,1.85549],[2614.0,1.14895754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729122055724,[[2613.0,0.38272],[2612.8,2.21216],[2612.7,0.38276],[2612.6,1.24],[2612.5,3.2078]],[[2613.1,1.24],[2613.3,0.4271],[2613.4,0.38266],[2613.5,5.2445],[2614.0,0.95645]]]
["bitfinex-derivatives","ETHF0:USTF0",1729122154408,[[2612.0,0.78156],[2611.9,1.6448],[2611.8,0.4033],[2611.7,0.95726],[2611.6,0.95727]],[[2612.1,1.24],[2612.3,1.2436],[2612.5,0.3828],[2612.8,1.24],[3676.7,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729122226862,[[2612.5,0.38279],[2612.3,1.77755],[2612.2,1.38188],[2612.1,1.24],[2611.9,2.91599768]],[[2612.6,1.6678],[2612.7,0.38277],[2612.9,1.7716],[2613.0,0.95681],[2615.6,25.57797468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729122293313,[[2612.7,0.38276],[2612.5,0.95697],[2612.4,5.2824],[2612.3,1.38275],[2612.0,2.91591768]],[[2612.8,1.6297],[2612.9,0.38274],[2613.1,4.9315],[2613.2,41.75673],[2613.3,7.60130625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729122319835,[[2612.6,0.38276],[2612.4,4.16479],[2612.3,0.8099],[2612.2,2.58545],[2611.9,1.00160768]],[[2612.7,2.87527],[2612.8,3.2078],[2613.0,1.83481],[2613.2,0.95673],[2616.5,0.39975609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729122390079,[[2613.3,1.62267],[2613.2,0.4267],[2613.1,1.36805],[2613.0,1.38206],[2611.7,19.52817]],[[2613.4,0.4113],[2613.5,1.62264],[2613.6,0.4137],[2613.7,1.2894],[2613.9,0.95648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729122465452,[[2611.1,0.38299],[2611.0,0.4271],[2610.9,1.38237],[2610.8,2.6247],[2610.4,1.91547]],[[2611.2,3.2078],[2611.3,0.877],[2611.4,0.38296],[2611.5,0.8102],[2611.6,0.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729122535624,[[2612.2,0.38283],[2611.9,0.9572],[2611.8,3.44493],[2611.7,1.91453],[2611.6,3.2078]],[[2612.3,4.4478],[2612.4,0.4296],[2612.5,0.80789],[2612.6,0.4141],[2612.7,2.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729122613593,[[2611.1,0.78057549],[2611.0,1.24],[2610.9,0.95756],[2610.8,1.5583],[2610.7,0.4036]],[[2611.2,9.81260324],[2611.4,0.4171],[2611.5,0.8328],[2611.6,0.883],[2625.0,4.74804273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729122627993,[[2610.6,1.4169238],[2610.4,2.19773],[2610.3,10.36541392],[2610.2,0.44803794],[2610.1,1.51977629]],[[2610.7,1.24],[2610.8,0.3994],[2610.9,3.2078],[2611.0,0.38301],[2611.1,0.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729122687448,[[2611.9,0.38288],[2611.6,4.58058],[2611.5,0.3922],[2611.4,4.15404],[2611.3,0.99763392]],[[2612.0,19.24],[2612.2,0.4001],[2612.5,4.39919],[2612.6,0.878],[2612.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729122735987,[[2612.6,0.65796322],[2612.5,0.3898],[2612.4,3.1072],[2612.3,5.1219],[2612.2,1.3018]],[[2612.7,5.75410324],[2613.0,0.805],[2613.1,3.5905],[2613.3,2.69],[2613.5,0.95662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729122812049,[[2613.2,1.05118073],[2613.0,0.4109],[2612.9,1.3778],[2612.8,0.95685]],[[2613.3,5.36480324],[2613.4,2.065],[2613.5,3.59045],[2613.6,0.3916],[2613.8,1.83351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729122887901,[[2613.2,0.38269],[2613.1,1.24],[2612.9,1.95510859],[2612.8,2.88299289],[2612.6,6.2734698]],[[2613.3,10.24040324],[2613.4,0.38267],[2613.6,0.814],[2613.7,0.95655],[2613.9,3.27175081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729122892314,[[2613.2,1.21006253],[2613.1,0.4062],[2613.0,2.19679],[2612.9,1.81348859],[2612.8,2.45429289]],[[2613.3,10.24040324],[2613.4,0.38267],[2613.6,0.814],[2613.7,0.95655],[2613.9,3.27175081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729122982883,[[2612.3,0.38282],[2612.2,1.24],[2612.1,3.6316],[2612.0,0.95716],[2611.9,1.36999]],[[2612.4,7.81700324],[2612.6,0.38277],[2612.9,3.2078],[2613.0,0.95681],[2613.2,5.27801876]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123012236,[[2612.3,1.20953655],[2612.1,0.4238],[2612.0,1.95662194],[2611.9,3.79815751],[2611.8,7.23550428]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123012835,[[2612.3,1.20953655],[2612.1,0.4238],[2612.0,1.95662194],[2611.9,3.79815751],[2611.8,5.2365604]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123013039,[[2612.3,1.20953655],[2612.1,0.4238],[2612.0,1.95662194],[2611.9,3.79815751],[2611.8,2.0287604]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.9,0.95684],[2613.1,2.39571789],[2655.6,9.49544742]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123013238,[[2612.3,1.20953655],[2612.1,0.4238],[2612.0,1.95662194],[2611.9,3.79815751],[2611.8,2.0287604]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.9,0.95684],[2613.1,2.39571789],[2616.3,6.94613115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123013535,[[2612.3,1.20978456],[2612.1,0.4238],[2612.0,3.19662194],[2611.9,2.5583503],[2611.8,4.2793504]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123013732,[[2612.3,1.20978456],[2612.1,1.38092],[2612.0,3.19662194],[2611.9,2.5583503],[2611.8,6.27829428]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123014340,[[2612.3,1.20978456],[2612.1,1.38092],[2612.0,3.19662194],[2611.9,2.5583503],[2611.8,4.2793504]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123014842,[[2612.3,1.20978456],[2612.1,0.4238],[2612.0,3.19662194],[2611.9,2.5583503],[2611.8,3.4083504]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123015032,[[2612.3,1.20978456],[2612.1,0.4238],[2612.0,3.19662194],[2611.9,2.5583503],[2611.8,5.2365604]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123015736,[[2612.3,1.20978456],[2612.1,0.4238],[2612.0,3.19662194],[2611.9,2.5583503],[2611.8,2.0287604]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.9,0.95684],[2613.1,2.39571789],[3676.7,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123015935,[[2612.3,1.20978456],[2612.1,0.4238],[2612.0,3.19662194],[2611.9,2.5583503],[2611.8,5.2365604]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123016135,[[2612.3,1.20978492],[2612.1,0.4238],[2612.0,3.19662194],[2611.9,2.5583503],[2611.8,5.2365604]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123016441,[[2612.3,1.20978492],[2612.1,0.4238],[2612.0,3.19662194],[2611.9,2.5583503],[2611.8,7.23550428]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123017228,[[2612.3,0.38282],[2612.1,0.4238],[2612.0,3.19662194],[2611.9,2.30430791],[2611.8,7.23550428]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123017444,[[2612.3,1.20987548],[2612.1,0.4238],[2612.0,3.19662194],[2611.9,2.55838325],[2611.8,4.02770428]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.9,0.95684],[2613.1,2.39571789],[2626.1,4.75405661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123017742,[[2612.3,1.20987548],[2612.1,0.4238],[2612.0,3.19662194],[2611.9,2.55838325],[2611.8,7.23550428]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123018535,[[2612.3,1.20987548],[2612.1,1.42327194],[2612.0,2.19715],[2611.9,2.55838325],[2611.8,7.23550428]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123019344,[[2612.3,1.20987548],[2612.1,0.4238],[2612.0,1.95662194],[2611.9,2.55838325],[2611.8,7.23550428]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123019643,[[2612.3,1.20987548],[2612.1,0.4238],[2612.0,1.95662194],[2611.9,3.79838325],[2611.8,7.03495388]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123019940,[[2612.3,1.20987548],[2612.1,0.4238],[2612.0,1.95662194],[2611.9,3.79838325],[2611.8,3.82715388]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.9,0.95684],[2613.1,2.39571789],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123020140,[[2612.3,1.20987548],[2612.1,0.4238],[2612.0,1.95662194],[2611.9,3.79838325],[2611.8,7.03495388]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123020344,[[2612.3,1.20987548],[2612.1,1.42327194],[2612.0,0.95715],[2611.9,3.79838325],[2611.8,7.03495388]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123020643,[[2612.3,0.38282],[2612.1,1.42327194],[2612.0,0.95715],[2611.9,3.54430791],[2611.8,7.03495388]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123020944,[[2612.3,1.20993333],[2612.1,1.42327194],[2612.0,0.95715],[2611.9,3.79840312],[2611.8,7.03495388]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123021242,[[2612.3,1.20993333],[2612.1,0.4238],[2612.0,1.95662194],[2611.9,3.79840312],[2611.8,7.03495388]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.7,3.2078],[2612.9,0.95684],[2613.1,2.39571789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123021541,[[2612.3,1.20993333],[2612.1,0.4238],[2612.0,1.95662194],[2611.9,3.79840312],[2611.8,3.82715388]],[[2612.4,7.81700324],[2612.6,0.38279],[2612.9,0.95684],[2613.1,2.39571789],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123021738,[[2612.3,1.20993333],[2612.1,3.62039194],[2612.0,2.45635791],[2611.9,1.05919521],[2611.8,6.07774388]],[[2612.4,6.57700324],[2612.5,1.24],[2612.6,0.38278],[2612.7,3.2078],[2612.9,0.95684]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123022044,[[2612.3,1.20993333],[2612.1,2.38039194],[2612.0,3.95045312],[2611.9,2.80404388],[2611.8,4.10215954]],[[2612.4,7.81700324],[2612.6,0.38278],[2612.7,3.2078],[2612.9,0.95684],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123022544,[[2612.3,1.20993333],[2612.1,2.38039194],[2612.0,3.95045312],[2611.9,2.80404388],[2611.8,4.10215954]],[[2612.4,7.81700324],[2612.6,0.38278],[2612.7,3.2078],[2612.9,0.95684],[2626.1,4.75449759]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123022950,[[2612.3,1.20993333],[2612.1,2.38039194],[2612.0,3.95045312],[2611.9,0.8051],[2611.8,6.10110342]],[[2612.4,7.81700324],[2612.6,0.38278],[2612.7,3.2078],[2612.9,0.95684],[2626.1,4.75449759]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123023140,[[2612.3,1.20993333],[2612.1,2.38039194],[2612.0,3.95045312],[2611.9,0.8051],[2611.8,6.10110342]],[[2612.4,7.81700324],[2612.6,0.38278],[2612.7,3.2078],[2612.9,0.95684],[2616.4,7.34590867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123023446,[[2612.3,1.75431411],[2612.1,2.38039194],[2612.0,3.95045312],[2611.9,2.80404388],[2611.8,4.10215954]],[[2612.4,7.81700324],[2612.7,3.59057],[2612.9,0.95684],[2613.2,4.32594058],[2616.4,7.34590867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123023646,[[2612.3,1.75431411],[2612.1,2.38039194],[2612.0,3.95045312],[2611.9,2.80404388],[2611.8,4.10215954]],[[2612.4,7.81700324],[2612.6,0.38278],[2612.7,3.59057],[2612.9,0.95684],[2613.2,4.32594058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123023647,[[2612.3,1.75431411],[2612.1,2.38039194],[2612.0,3.95045312],[2611.9,2.80404388],[2611.8,4.10215954]],[[2612.4,7.81700324],[2612.6,0.38278],[2612.7,3.2078],[2612.9,0.95684],[2613.2,4.32594058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123023846,[[2612.3,1.21010744],[2612.1,2.38039194],[2612.0,3.95051502],[2611.9,2.80404388],[2611.8,4.10215954]],[[2612.4,7.81700324],[2612.6,0.38278],[2612.7,3.2078],[2612.9,0.95684],[2613.2,4.32594058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123024044,[[2612.3,1.75448953],[2612.1,2.38039194],[2612.0,3.95051502],[2611.9,2.80404388],[2611.8,4.10215954]],[[2612.4,7.81700324],[2612.6,0.38278],[2612.7,3.2078],[2612.9,0.95684],[2613.2,4.32594058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123024345,[[2612.3,1.75448953],[2612.1,2.38039194],[2612.0,3.95051502],[2611.9,2.80404388],[2611.8,4.10215954]],[[2612.4,7.81700324],[2612.7,3.2078],[2612.9,0.95684],[2613.2,4.32594058],[3676.7,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123024644,[[2612.3,1.21010744],[2612.1,2.38039194],[2612.0,3.95051502],[2611.9,2.80404388],[2611.8,4.10215954]],[[2612.4,7.81700324],[2612.7,3.2078],[2613.2,4.32594058],[3676.7,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123024645,[[2612.3,1.21010744],[2612.1,2.38039194],[2612.0,3.95051502],[2611.9,2.80404388],[2611.8,4.10215954]],[[2612.4,7.87360324],[2612.7,3.59057],[2613.0,1.8288],[2613.2,4.32594058],[2613.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123025142,[[2612.3,1.75452538],[2612.1,2.38039194],[2612.0,3.95051502],[2611.9,2.80404388],[2611.8,4.10215954]],[[2612.4,7.87360324],[2612.7,3.59057],[2613.0,1.8288],[2613.2,4.32594058],[2613.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123025348,[[2612.3,1.94603325],[2612.2,0.99947194],[2612.1,1.38092],[2612.0,3.95051502],[2611.9,2.80404388]],[[2612.4,7.87360324],[2612.7,3.2078],[2613.0,1.8288],[2613.2,4.32594058],[2613.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123025549,[[2612.3,1.94603325],[2612.2,0.99947194],[2612.1,1.38092],[2612.0,3.95051502],[2611.9,2.80404388]],[[2612.4,7.87360324],[2612.6,0.38278],[2612.7,3.2078],[2613.0,1.8288],[2613.2,4.32594058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123025750,[[2612.3,1.94603325],[2612.1,1.38092],[2612.0,3.95051502],[2611.9,2.80404388]],[[2612.4,7.87360324],[2612.6,0.38278],[2612.7,3.2078],[2613.0,1.8288],[2613.2,4.32594058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123025751,[[2612.3,1.75452538],[2612.1,2.38039194],[2612.0,3.95051502],[2611.9,2.80404388],[2610.4,19.15469]],[[2612.4,7.87360324],[2612.6,0.38278],[2612.7,3.2078],[2613.0,1.8288],[2613.2,4.32594058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123026245,[[2612.3,1.94603492],[2612.2,0.99947194],[2612.1,1.38092],[2612.0,3.95051502],[2611.9,2.80404388]],[[2612.4,7.87360324],[2612.7,3.2078],[2613.0,1.8288],[2613.2,4.32594058],[2626.0,4.75449759]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123026443,[[2612.3,1.94603492],[2612.2,0.99947194],[2612.1,2.88012791],[2612.0,2.45130711],[2611.9,2.80404388]],[[2612.4,7.87360324],[2612.7,3.2078],[2613.0,1.8288],[2613.2,4.32594058],[2620.4,16.26576737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123026647,[[2612.3,1.94603492],[2612.2,0.99947194],[2612.1,4.12012791],[2612.0,1.21130711],[2611.9,2.80404388]],[[2612.4,6.63360324],[2612.7,3.59057],[2613.0,0.872],[2613.1,0.95678],[2613.2,4.32594058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123026957,[[2612.3,1.94603492],[2612.2,0.99947194],[2612.1,4.37428502],[2612.0,0.95715],[2611.9,2.80404388]],[[2612.4,6.63360324],[2612.7,3.59057],[2613.0,0.872],[2613.1,0.95678],[2613.2,4.32594058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123026958,[[2612.3,1.94603492],[2612.2,0.99947194],[2612.1,4.37428502],[2612.0,0.95715],[2611.9,2.80404388]],[[2612.4,5.42140324],[2612.6,1.24],[2612.7,3.59056],[2613.0,0.872],[2613.1,2.19678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123027140,[[2612.3,1.94603492],[2612.2,0.99947194],[2612.1,4.37428502],[2612.0,0.95715],[2611.9,2.80404388]],[[2612.4,5.42140324],[2612.6,2.4378],[2612.7,3.2078],[2613.0,0.872],[2613.1,2.19678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123027340,[[2612.3,7.01403492],[2612.2,0.99947194],[2612.1,6.34208502],[2612.0,0.95715],[2611.9,3.69840342]],[[2612.4,0.0566],[2612.7,3.2078],[2613.5,4.125],[2616.4,6.94613115],[3676.7,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123027641,[[2612.3,10.85985882],[2612.2,1.99894388],[2612.1,4.58872],[2612.0,3.45582985],[2611.9,0.871]],[[2612.4,0.0566],[2612.5,1.24],[2612.7,3.2078],[2612.9,0.7988],[2613.0,0.77442]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123027852,[[2612.3,11.41841816],[2612.2,1.99894388],[2612.1,4.61210667],[2612.0,3.45582985],[2611.9,0.871]],[[2612.4,0.0566],[2612.5,1.24],[2612.7,3.2078],[2612.9,0.7988],[2613.0,0.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123028149,[[2612.3,11.41841816],[2612.1,6.61105055],[2612.0,3.45582985],[2611.9,0.871],[2611.5,6.65279179]],[[2612.4,0.0566],[2612.5,1.24],[2612.6,0.3977],[2612.7,3.2078],[2612.9,0.78383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123028453,[[2612.3,9.36172979],[2612.1,6.58766388],[2612.0,0.95715],[2611.9,3.36967985],[2611.6,3.19490724]],[[2612.4,0.0566],[2612.5,1.24],[2612.6,0.3977],[2612.7,3.2078],[2612.9,0.4011]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123028648,[[2612.3,9.53744125],[2612.2,1.76142053],[2612.1,6.58766388],[2612.0,0.98055128],[2611.9,3.36967985]],[[2612.4,0.0566],[2612.5,1.24],[2612.6,0.3977],[2612.7,3.2078],[2612.9,0.78384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123028844,[[2612.3,10.17854514],[2612.1,6.58766388],[2612.0,4.71923113],[2611.6,2.99841582],[2611.1,9.532386]],[[2612.4,1.2966],[2612.6,0.3977],[2612.7,3.2078],[2612.9,0.4011],[2613.5,4.32448607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123029051,[[2612.3,3.78119039],[2612.2,1.24],[2612.1,7.22114053],[2612.0,2.95609388],[2611.9,0.02340128]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.2078],[2612.9,0.38274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123029255,[[2612.3,2.77649532],[2612.2,2.24469507],[2612.1,7.22114053],[2612.0,2.95609388],[2611.9,0.02340128]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.2078],[2612.8,0.38275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123029439,[[2612.3,2.77649532],[2612.2,2.24469507],[2612.1,7.22114053],[2612.0,0.95715],[2611.9,2.02234516]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.2078],[2612.8,0.38275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123029644,[[2612.3,2.77649532],[2612.2,2.24469507],[2612.1,7.22114053],[2612.0,0.95715],[2611.9,2.02234516]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.2078],[2612.8,0.38276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123029840,[[2612.3,1.94609532],[2612.2,2.24469507],[2612.1,3.14234053],[2612.0,0.95715],[2611.9,2.86994388]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.2078],[2626.1,4.75646012]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123030147,[[2612.3,1.94609532],[2612.2,2.24469507],[2612.1,3.95124053],[2612.0,0.95715],[2611.9,2.89334516]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.2078],[2612.8,0.38275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123030343,[[2612.3,1.94609532],[2612.2,2.24469507],[2612.1,3.95124053],[2612.0,2.95609388],[2611.9,0.02340128]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.2078],[2612.8,0.38275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123030552,[[2612.3,1.94609532],[2612.2,2.24469507],[2612.1,3.95124053],[2612.0,0.95715],[2611.9,2.89334516]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.2078],[2612.8,0.38275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123030943,[[2612.3,1.94609532],[2612.2,2.24469507],[2612.1,3.95124053],[2612.0,0.95715],[2611.9,2.86994388]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.2078],[3664.1,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123031154,[[2612.3,1.94609532],[2612.2,2.24469507],[2612.1,3.95124053],[2612.0,0.95715],[2611.9,2.89334516]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.2078],[2612.8,0.38275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123031347,[[2612.3,1.94609532],[2612.2,2.24469507],[2612.1,3.95124053],[2612.0,2.95609388],[2611.9,0.89440128]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.2078],[2612.8,0.38275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123031547,[[2612.3,0.38282],[2612.2,2.24469507],[2612.1,3.69706723],[2612.0,0.95715],[2611.9,2.86994388]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.2078],[2612.8,0.38275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123031750,[[2612.3,1.94598574],[2612.2,2.24469507],[2612.1,3.95122039],[2612.0,0.95715],[2611.9,2.89331463]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.2078],[2612.8,0.38275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123032750,[[2612.3,1.94598574],[2612.2,2.24469507],[2612.1,3.95122039],[2612.0,0.95715],[2611.9,2.86994388]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.2078],[3664.1,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123032945,[[2612.3,1.94598574],[2612.2,2.24469507],[2612.1,3.69706723],[2612.0,1.21130316],[2611.9,2.86994388]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.2078],[2612.8,0.38275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123033151,[[2612.3,1.94598574],[2612.2,2.24469507],[2612.1,3.95122039],[2612.0,0.95715],[2611.9,2.89331463]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.2078],[2612.8,0.38275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123033551,[[2612.3,1.94598574],[2612.2,2.24469507],[2612.1,3.95122039],[2612.0,0.95715],[2611.9,2.86994388]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.2078],[2613.3,0.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123033756,[[2612.3,1.94598574],[2612.2,2.24469507],[2612.1,3.69706723],[2612.0,1.21130316],[2611.9,2.86994388]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.2078],[2613.3,1.82771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123034253,[[2612.3,1.94598574],[2612.2,2.24469507],[2612.1,3.69706723],[2612.0,1.21130316],[2611.9,2.86994388]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.59056],[2613.3,1.82771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123035156,[[2612.3,1.94598574],[2612.2,2.24469507],[2612.1,3.69706723],[2612.0,1.21130316],[2611.9,2.86994388]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123035661,[[2612.3,1.946026],[2612.2,2.24469507],[2612.1,3.69706723],[2612.0,1.21131231],[2611.9,2.86994388]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123036051,[[2612.3,1.946026],[2612.2,2.24469507],[2612.1,3.69706723],[2612.0,1.21131231],[2611.9,5.20674388]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123036253,[[2612.3,1.946026],[2612.2,2.24469507],[2612.1,3.69706723],[2612.0,1.21131231],[2611.9,6.07674388]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123037661,[[2612.3,1.946026],[2612.2,2.24469507],[2612.1,3.69706723],[2612.0,1.21131231],[2611.9,2.86894388]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,0.38276],[2613.0,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123037853,[[2612.3,1.946026],[2612.2,2.24469507],[2612.1,3.69706723],[2612.0,1.21131231],[2611.9,6.07674388]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123039350,[[2612.3,1.94599988],[2612.2,2.24469507],[2612.1,3.69706723],[2612.0,1.21130711],[2611.9,6.07674388]],[[2612.4,0.0566],[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123039766,[[2612.3,1.56317988],[2612.2,2.24469507],[2612.1,2.73994723],[2612.0,1.21130711],[2611.9,6.07674388]],[[2612.5,2.0298],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87],[3664.1,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123040062,[[2612.4,1.21009049],[2612.2,3.20177507],[2612.1,2.73994723],[2612.0,1.21130711],[2611.9,6.07674388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87],[3664.1,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123041363,[[2612.4,1.21009049],[2612.2,3.20177507],[2612.1,2.73994723],[2612.0,1.21130711],[2611.9,6.07674388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87],[2620.4,16.26389614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123041663,[[2612.4,1.21009049],[2612.2,3.20177507],[2612.1,2.73994723],[2612.0,1.21130711],[2611.9,6.07674388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87],[2620.3,16.26389614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123041864,[[2612.4,1.21009049],[2612.2,3.20177507],[2612.1,2.73994723],[2612.0,1.21130711],[2611.9,6.07674388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87],[2620.2,16.26389614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123042062,[[2612.4,1.21009049],[2612.2,3.20177507],[2612.1,2.73994723],[2612.0,1.21130711],[2611.9,6.07674388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87],[2620.5,16.26389614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123042662,[[2612.4,1.21009049],[2612.2,3.20177507],[2612.1,2.73994723],[2612.0,1.21130711],[2611.9,6.07674388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87],[2620.2,8.93074005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123043269,[[2612.4,1.21008988],[2612.2,3.20177507],[2612.1,2.73994723],[2612.0,1.21130711],[2611.9,6.07674388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87],[2620.2,8.93074005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123043466,[[2612.4,1.21008994],[2612.2,3.20177507],[2612.1,2.73994723],[2612.0,1.21130711],[2611.9,6.07674388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87],[2620.2,8.93074005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123044071,[[2612.4,1.21008994],[2612.2,3.20177507],[2612.1,2.73994723],[2612.0,1.21130711],[2611.9,2.86894388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,0.38276],[2613.0,0.87],[2620.2,8.93074005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123044364,[[2612.4,1.21008994],[2612.2,3.20177507],[2612.1,2.73994723],[2612.0,1.21130711],[2611.9,6.07674388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87],[2620.2,8.93074005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123046272,[[2612.4,1.21008994],[2612.2,3.20177507],[2612.1,1.2327],[2612.0,2.71855434],[2611.9,6.07674388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87],[2620.2,8.93074005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123046773,[[2612.4,1.21008994],[2612.2,3.20177507],[2612.1,2.73994723],[2612.0,1.21130711],[2611.9,6.07674388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87],[2620.2,8.93074005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123047174,[[2612.4,1.21008994],[2612.2,3.20177507],[2612.1,2.73994723],[2612.0,1.21130711],[2611.9,2.86894388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,0.38276],[2613.0,0.87],[2620.2,8.93074005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123047672,[[2612.4,1.21008994],[2612.2,3.20177507],[2612.1,2.73994723],[2612.0,1.21130711],[2611.9,6.07674388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,0.38276],[2613.0,0.87],[2620.2,8.93074005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123047673,[[2612.4,1.21008994],[2612.2,3.20177507],[2612.1,2.73994723],[2612.0,1.21130711],[2611.9,6.07674388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87],[2620.2,8.93074005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123048471,[[2612.4,1.21008994],[2612.2,3.20177507],[2612.1,2.73994723],[2612.0,1.21130711],[2611.9,6.07674388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,3.59056],[2613.0,0.87],[2613.7,1.91312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123048869,[[2612.4,1.21008994],[2612.2,3.20177507],[2612.1,2.73994723],[2612.0,1.21130711],[2611.9,6.07674388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,3.59056],[2613.0,41.67],[2613.7,1.91312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123049375,[[2612.4,1.21000558],[2612.2,3.20177507],[2612.1,2.73994723],[2612.0,1.21127683],[2611.9,6.07674388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,3.59056],[2613.0,41.67],[2613.7,1.91312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123049964,[[2612.4,1.21000558],[2612.2,3.20177507],[2612.1,2.73994723],[2612.0,1.21127683],[2611.9,2.86894388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,0.38276],[2613.0,41.67],[2613.7,1.91312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123050165,[[2612.4,1.21000558],[2612.2,1.00469507],[2612.1,2.73994723],[2612.0,2.45127683],[2611.9,2.86894388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,0.38276],[2613.0,41.67],[2613.7,1.91312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123050166,[[2612.4,1.21000558],[2612.2,1.00469507],[2612.1,2.73994723],[2612.0,2.45127683],[2611.9,6.07674388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,3.2078],[2613.0,42.62681],[2613.7,1.91312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123050371,[[2612.4,1.21000558],[2612.1,2.23739507],[2612.0,2.71852406],[2611.9,5.3178],[2611.8,2.97955104]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,3.2078],[2613.0,42.62681],[2613.7,1.91312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123050372,[[2612.4,1.21000558],[2612.1,2.23739507],[2612.0,2.71852406],[2611.9,5.3178],[2611.8,2.97955104]],[[2612.5,7.39460324],[2612.6,0.78048],[2612.7,3.2078],[2612.9,0.95684],[2613.0,41.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123050674,[[2612.4,0.70751517],[2612.1,1.42849507],[2612.0,2.46439723],[2611.9,5.57192683],[2611.8,1.99894388]],[[2612.5,7.39460324],[2612.6,0.78048],[2612.7,3.2078],[2612.9,0.95684],[2613.0,41.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123050873,[[2612.4,1.21001051],[2612.1,2.38561507],[2612.0,2.46439723],[2611.9,6.35852683],[2611.8,1.99894388]],[[2612.5,7.39460324],[2612.6,0.78048],[2612.7,3.2078],[2612.9,0.95684],[2613.0,41.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123051071,[[2612.4,1.09031517],[2612.1,2.38561507],[2612.0,2.71852406],[2611.9,6.1044],[2611.8,1.99894388]],[[2612.5,7.39460324],[2612.6,0.78048],[2612.7,3.2078],[2612.9,0.95684],[2613.0,41.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123051376,[[2612.4,1.21000994],[2612.1,2.38561507],[2612.0,2.71852406],[2611.9,2.8966],[2611.8,5.20674388]],[[2612.5,7.39460324],[2612.6,3.98828],[2612.9,0.95684],[2613.0,41.67],[2615.6,6.44997893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123051674,[[2612.4,1.21000994],[2612.1,3.62561507],[2612.0,2.71852406],[2611.9,1.6566],[2611.8,5.20674388]],[[2612.5,7.39460324],[2612.6,3.98828],[2612.9,0.95684],[2613.0,41.67],[2615.6,6.44997893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123052065,[[2612.4,1.21000994],[2612.1,2.38561507],[2612.0,3.95852406],[2611.9,0.7866],[2611.8,5.20674388]],[[2612.5,7.39460324],[2612.6,3.98828],[2612.9,0.95684],[2613.0,41.67],[2615.6,6.44997893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123052273,[[2612.4,1.21000994],[2612.1,2.38561507],[2612.0,3.95852406],[2611.9,0.7866],[2611.8,6.07674388]],[[2612.5,7.39460324],[2612.6,3.98828],[2612.9,0.95684],[2613.0,41.67],[2615.6,6.44997893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123052469,[[2612.4,1.09031517],[2612.1,2.38561507],[2612.0,3.70439723],[2611.9,1.04072683],[2611.8,6.07674388]],[[2612.5,7.39460324],[2612.6,3.6055],[2612.7,0.38277],[2612.9,0.95684],[2613.0,41.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123052669,[[2612.4,1.21000977],[2612.1,2.38561507],[2612.0,3.70439723],[2611.9,1.04072683],[2611.8,6.07674388]],[[2612.5,7.39460324],[2612.6,3.6055],[2612.7,0.38277],[2612.9,0.95684],[2613.0,41.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123053676,[[2612.4,1.21000977],[2612.1,2.38561507],[2612.0,3.95852406],[2611.9,0.7866],[2611.8,6.07674388]],[[2612.5,7.39460324],[2612.6,3.6055],[2612.7,0.38277],[2612.9,0.95684],[2613.0,41.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123054370,[[2612.4,1.21000977],[2612.1,2.38561507],[2612.0,3.70439723],[2611.9,1.04072683],[2611.8,6.07674388]],[[2612.5,7.39460324],[2612.6,3.6055],[2612.7,0.38277],[2612.9,0.95684],[2613.0,41.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123054568,[[2612.4,1.09031517],[2612.1,2.38561507],[2612.0,3.70439723],[2611.9,1.04072683],[2611.8,6.07674388]],[[2612.5,7.39460324],[2612.6,3.6055],[2612.7,0.38277],[2612.9,0.95684],[2613.0,41.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123054781,[[2612.4,1.09031517],[2612.1,2.38561507],[2612.0,3.70439723],[2611.9,1.04072683],[2611.8,6.07674388]],[[2612.5,7.39460324],[2612.6,3.98828],[2612.9,0.95684],[2613.0,41.67],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123055075,[[2612.4,1.09025693],[2612.1,2.38561507],[2612.0,3.70439723],[2611.9,1.04071007],[2611.8,6.07674388]],[[2612.5,7.39460324],[2612.6,3.98828],[2612.9,0.95684],[2613.0,41.67],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123055076,[[2612.4,1.09025693],[2612.1,2.38561507],[2612.0,3.70439723],[2611.9,1.04071007],[2611.8,6.07674388]],[[2612.5,7.39460324],[2612.6,3.6055],[2612.7,0.38277],[2612.9,0.95684],[2613.0,41.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123055263,[[2612.4,1.20995244],[2612.1,2.38561507],[2612.0,3.70439723],[2611.9,1.04071007],[2611.8,6.07674388]],[[2612.5,7.39460324],[2612.6,3.6055],[2612.7,0.38277],[2612.9,0.95684],[2613.0,41.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123056274,[[2612.4,1.20995244],[2612.1,2.38561507],[2612.0,3.70439723],[2611.9,1.04071007],[2611.8,2.86894388]],[[2612.5,7.39460324],[2612.6,0.3977],[2612.7,0.38277],[2612.9,0.95684],[2613.0,41.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123056676,[[2612.4,1.09025693],[2612.1,2.38561507],[2612.0,3.70439723],[2611.9,1.04071007],[2611.8,6.07674388]],[[2612.5,7.39460324],[2612.6,3.6055],[2612.7,0.38277],[2612.9,0.95684],[2613.0,41.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123056881,[[2612.4,1.20995097],[2612.1,2.38561507],[2612.0,3.9585073],[2611.9,0.7866],[2611.8,6.07674388]],[[2612.5,7.39460324],[2612.6,3.6055],[2612.7,0.38277],[2612.9,0.95684],[2613.0,41.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123057377,[[2612.4,1.20995097],[2612.1,2.38561507],[2612.0,3.9585073],[2611.9,0.7866],[2611.8,6.10010756]],[[2612.5,7.39460324],[2612.6,3.6055],[2612.7,0.38277],[2612.9,0.95684],[2613.0,41.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123058276,[[2612.4,0.82715097],[2612.1,1.42849507],[2612.0,3.9585073],[2611.9,0.7866],[2611.8,5.23010756]],[[2612.5,7.39460324],[2612.6,3.6055],[2612.9,0.95684],[2613.0,41.67],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123058573,[[2612.4,1.20995175],[2612.1,2.38561507],[2612.0,3.70439723],[2611.9,1.04071007],[2611.8,6.07674388]],[[2612.5,7.39460324],[2612.6,3.6055],[2612.7,0.38277],[2612.9,0.95684],[2613.0,41.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123058772,[[2612.4,1.20995175],[2612.1,2.38561507],[2612.0,3.9585073],[2611.9,0.7866],[2611.8,6.07674388]],[[2612.5,7.39460324],[2612.6,3.98828],[2612.9,0.95684],[2613.0,41.67],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123058974,[[2612.4,0.82715175],[2612.3,0.38281],[2612.1,1.42849507],[2612.0,3.9585073],[2611.9,0.7866]],[[2612.5,7.77739324],[2612.6,3.6055],[2612.9,0.95684],[2613.0,41.67],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123059168,[[2612.4,1.09025693],[2612.1,2.38561507],[2612.0,3.9585073],[2611.9,0.7866],[2611.8,6.07674388]],[[2612.5,7.77739324],[2612.6,3.6055],[2612.9,0.95684],[2613.0,41.67],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123059169,[[2612.4,1.09025693],[2612.1,2.38561507],[2612.0,3.9585073],[2611.9,0.7866],[2611.8,6.07674388]],[[2612.5,7.39460324],[2612.6,3.98828],[2612.9,0.95684],[2613.0,41.67],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123059370,[[2612.4,1.20995372],[2612.1,2.38561507],[2612.0,3.9585073],[2611.9,0.7866],[2611.8,6.07674388]],[[2612.5,7.39460324],[2612.6,3.98828],[2612.9,0.95684],[2613.0,41.67],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123059574,[[2612.4,1.09025693],[2612.1,2.38561507],[2612.0,3.70439723],[2611.9,1.04071007],[2611.8,6.07674388]],[[2612.5,7.39460324],[2612.6,3.98828],[2612.9,0.95684],[2613.0,41.67],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123060179,[[2612.4,1.20995157],[2612.1,2.38561507],[2612.0,3.9585073],[2611.9,0.7866],[2611.8,6.07674388]],[[2612.5,7.39460324],[2612.6,3.98828],[2612.9,0.95684],[2613.0,41.67],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123060380,[[2612.4,1.20995157],[2612.1,2.38561507],[2612.0,3.9585073],[2611.9,0.7866],[2611.8,6.07674388]],[[2612.5,7.39460324],[2612.6,3.98828],[2612.9,0.95684],[2613.0,41.67],[2638.4,7.13760869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123060580,[[2612.4,0.82715157],[2612.1,1.42849507],[2612.0,3.9585073],[2611.9,0.7866],[2611.8,5.20674388]],[[2612.5,7.39460324],[2612.6,3.98828],[2612.9,0.95684],[2613.0,41.67],[2638.4,7.13760869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123060782,[[2612.4,1.09025693],[2612.1,1.42849507],[2612.0,3.70439723],[2611.9,1.04071007],[2611.8,7.03395388]],[[2612.5,7.39460324],[2612.6,3.98828],[2612.9,0.95684],[2613.0,41.67],[2638.4,7.13760869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123060985,[[2612.4,1.09025693],[2612.1,1.42849507],[2612.0,3.70439723],[2611.9,1.04071007],[2611.8,7.03395388]],[[2612.5,7.39460324],[2612.6,3.98828],[2612.9,0.95684],[2613.0,41.67],[2617.1,7.44228338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123061476,[[2612.4,0.70745693],[2612.3,0.38281],[2612.1,1.42849507],[2612.0,2.19715],[2611.9,2.5479573]],[[2612.5,7.39460324],[2612.6,3.98828],[2612.9,0.95684],[2613.0,41.67],[2617.1,7.44228338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123061681,[[2612.4,0.70745693],[2612.3,0.38281],[2612.1,1.42849507],[2612.0,3.70439723],[2611.9,1.04071007]],[[2612.5,7.39460324],[2612.6,3.98828],[2612.9,0.95684],[2613.0,41.67],[2617.1,7.44228338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123061884,[[2612.4,0.27208181],[2612.0,1.00469507],[2611.9,2.5479573],[2611.8,5.20674388],[2611.7,1.85063368]],[[2612.5,18.84539324],[2612.6,3.6055],[2612.7,0.95691],[2612.9,0.95684],[2613.0,41.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123062091,[[2612.0,0.38286],[2611.9,0.4188],[2611.8,4.21249507],[2611.7,1.7613573],[2611.6,5.00974388]],[[2612.5,18.46260324],[2612.6,4.56245],[2612.7,0.95691],[2613.0,41.67],[2613.1,1.91353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123062385,[[2612.0,0.38286],[2611.9,0.4188],[2611.8,4.21249507],[2611.6,3.5321573],[2611.5,1.99894388]],[[2612.1,1.24],[2612.3,1.24],[2612.5,6.15460324],[2612.6,4.56245],[2612.7,0.95691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123062572,[[2612.0,0.55504202],[2611.9,0.80167],[2611.8,3.2078],[2611.7,1.00469507],[2611.6,4.7721573]],[[2612.1,1.24],[2612.2,0.38284],[2612.3,1.24],[2612.5,6.15460324],[2612.6,4.56245]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123062880,[[2611.9,0.80166],[2611.8,3.2078],[2611.6,4.7721573]],[[2612.1,1.24],[2612.2,0.38284],[2612.3,1.24],[2612.5,6.15460324],[2612.6,4.56245]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123062881,[[2611.9,0.80166],[2611.8,3.2078],[2611.6,4.01549507],[2611.5,1.7613573],[2611.4,3.82632388]],[[2612.1,6.60480324],[2612.2,0.78844],[2612.3,1.24],[2612.5,0.7898],[2612.6,4.16475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123063082,[[2611.9,0.38288],[2611.8,3.2078],[2611.6,3.05819507],[2611.5,2.7186973],[2611.4,3.82632388]],[[2612.0,2.0431],[2612.1,5.36480324],[2612.2,0.78845],[2612.3,1.24],[2612.5,0.95699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123063279,[[2611.9,0.81679234],[2611.8,3.2078],[2611.7,0.4142],[2611.6,3.05819507],[2611.5,2.46458723]],[[2612.0,7.40790324],[2612.2,0.78845],[2612.3,1.24],[2612.5,0.95699],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123063585,[[2611.9,0.81679234],[2611.8,3.2078],[2611.7,0.4142],[2611.6,3.05819507],[2611.5,2.46458723]],[[2612.0,7.40790324],[2612.2,0.78845],[2612.3,1.24],[2612.5,0.95699],[2615.2,6.44997893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123064285,[[2611.9,0.38288],[2611.8,3.2078],[2611.7,0.4142],[2611.6,3.05819507],[2611.5,2.46458723]],[[2612.0,7.40790324],[2612.2,0.78845],[2612.3,1.24],[2612.5,0.95699],[2615.2,6.44997893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123064481,[[2611.8,3.59068],[2611.7,0.4142],[2611.6,3.05819507],[2611.5,2.46458723],[2611.4,1.21149007]],[[2612.0,7.40790324],[2612.1,0.38285],[2612.2,0.4056],[2612.3,1.24],[2612.5,0.95699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123064792,[[2611.8,3.59068],[2611.7,0.4142],[2611.6,0.8135],[2611.5,3.20203507],[2611.4,3.5877373]],[[2611.9,1.6456],[2612.0,6.16790324],[2612.1,0.38285],[2612.3,4.4478],[2612.5,0.95699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123065087,[[2611.8,4.14410386],[2611.7,0.4142],[2611.6,0.8135],[2611.5,3.20203507],[2611.4,3.33362723]],[[2611.9,1.6456],[2612.0,6.16790324],[2612.1,0.38285],[2612.3,4.4478],[2612.5,0.95699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123065281,[[2611.8,3.59068],[2611.7,0.4142],[2611.6,0.8135],[2611.5,3.20203507],[2611.4,3.33362723]],[[2611.9,7.01040324],[2612.0,0.8031],[2612.1,0.38285],[2612.3,4.4478],[2612.5,1.15690633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123065480,[[2611.8,3.59068],[2611.7,0.4142],[2611.6,0.8135],[2611.5,3.20203507],[2611.4,1.82638]],[[2611.9,7.01040324],[2612.0,0.8031],[2612.1,0.38285],[2612.3,4.4478],[2612.5,1.15690633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123065683,[[2611.8,3.59068],[2611.7,0.4142],[2611.6,0.8135],[2611.5,2.24469507],[2611.4,3.33362723]],[[2611.9,7.01040324],[2612.0,0.8031],[2612.1,0.38285],[2612.3,4.4478],[2612.5,1.15690633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123065980,[[2611.8,3.59068],[2611.7,0.4142],[2611.6,2.0535],[2611.5,1.00469507],[2611.4,1.82638]],[[2611.9,7.01040324],[2612.0,0.8031],[2612.1,0.38285],[2612.3,4.4478],[2612.5,1.15690633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123066181,[[2611.8,3.59068],[2611.7,0.4142],[2611.6,2.0535],[2611.5,1.96203507],[2611.4,1.82638]],[[2611.9,7.01040324],[2612.0,0.8031],[2612.1,0.38285],[2612.3,4.4478],[2612.5,1.15690633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123066480,[[2611.8,3.59068],[2611.7,0.4142],[2611.6,2.0535],[2611.5,1.96203507],[2611.4,1.82638]],[[2611.9,7.01040324],[2612.0,0.8031],[2612.1,0.38285],[2612.3,4.4478],[2612.5,2.02590633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123067083,[[2611.8,3.59068],[2611.7,0.4142],[2611.6,2.0535],[2611.5,0.95734],[2611.4,2.83107507]],[[2611.9,7.01040324],[2612.0,0.8031],[2612.1,0.38285],[2612.3,4.4478],[2612.5,2.02590633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123067582,[[2611.8,3.59068],[2611.7,0.4142],[2611.6,2.0535],[2611.4,1.96207507]],[[2611.9,7.01040324],[2612.0,0.8031],[2612.3,4.4478],[2612.5,2.02590633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123067583,[[2611.8,3.59068],[2611.7,0.4142],[2611.6,2.0535],[2611.4,1.96207507],[2611.2,2.25280361]],[[2611.9,7.01040324],[2612.0,0.8031],[2612.3,4.4478],[2612.5,2.02590633],[2612.7,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123067782,[[2611.8,3.59068],[2611.7,0.4142],[2611.6,1.24],[2611.4,1.96207507],[2611.3,2.37624723]],[[2611.9,7.01040324],[2612.0,0.8031],[2612.1,0.38286],[2612.3,4.4478],[2612.4,0.95703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123067988,[[2611.8,3.2078],[2611.7,0.4142],[2611.5,1.24],[2611.4,1.96207507],[2611.3,3.19364723]],[[2611.9,7.01040324],[2612.0,1.18597],[2612.3,4.4478],[2612.4,0.95703],[3664.1,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123068289,[[2611.8,3.59069],[2611.7,0.4142],[2611.5,1.24],[2611.4,1.96207507],[2611.3,2.32464723]],[[2611.9,7.01040324],[2612.0,1.18596],[2612.3,4.4478],[2612.4,0.95703],[3664.1,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123068586,[[2611.8,3.59069],[2611.7,0.4142],[2611.5,1.24],[2611.4,1.96207507],[2611.3,3.19364723]],[[2611.9,7.01040324],[2612.0,0.8031],[2612.1,0.38286],[2612.3,4.4478],[2612.4,0.95703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123069480,[[2611.8,0.38289],[2611.7,0.4142],[2611.6,3.2078],[2611.5,1.24],[2611.4,1.96207507]],[[2611.9,7.01040324],[2612.0,0.8031],[2612.1,0.38286],[2612.3,4.4478],[2612.4,0.95703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123069881,[[2611.8,0.38289],[2611.7,0.4142],[2611.6,3.2078],[2611.5,2.19734],[2611.4,1.96207507]],[[2611.9,7.01040324],[2612.0,0.8031],[2612.1,0.38286],[2612.3,4.4478],[2612.4,0.95703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123070082,[[2611.8,0.38289],[2611.7,0.4142],[2611.6,3.2078],[2611.5,2.19734],[2611.4,1.96207507]],[[2611.9,7.01040324],[2612.0,0.8031],[2612.1,0.38285],[2612.3,4.4478],[2612.4,0.95703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123070481,[[2611.8,0.38289],[2611.7,0.4142],[2611.6,3.2078],[2611.5,2.19734],[2611.4,0.95738]],[[2611.9,7.01040324],[2612.0,1.18596],[2612.3,4.4478],[2612.4,0.95703],[2617.8,12.19658885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123070686,[[2611.8,0.38289],[2611.7,0.4142],[2611.6,3.2078],[2611.5,1.24],[2611.4,0.95738]],[[2611.9,7.01040324],[2612.0,0.8031],[2612.1,0.38286],[2612.3,4.4478],[2612.4,0.95703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123070907,[[2611.7,0.4142],[2611.6,3.2078],[2611.5,1.24],[2611.4,0.95738],[2610.5,10.47715179]],[[2611.9,7.01040324],[2612.0,0.8031],[2612.3,4.4478],[2612.4,0.95703],[2620.5,16.24229824]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123071082,[[2611.7,0.79711],[2611.6,3.2078],[2611.5,2.19734],[2611.4,0.95738],[2610.5,11.29036422]],[[2611.8,1.24],[2611.9,5.77040324],[2612.0,0.8031],[2612.1,0.38286],[2612.3,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123071282,[[2611.7,0.79711],[2611.6,3.2078],[2611.5,2.19734],[2611.4,1.96207507],[2611.3,0.8174]],[[2611.8,1.24],[2611.9,5.82700324],[2612.0,0.8031],[2612.1,0.38286],[2612.3,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123071479,[[2611.7,0.79711],[2611.6,3.2078],[2611.5,2.19734],[2611.4,0.95738],[2611.3,1.82209507]],[[2611.8,6.60480324],[2611.9,0.4622],[2612.0,0.8031],[2612.1,0.38286],[2612.3,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123071898,[[2611.7,0.79711],[2611.6,3.2078],[2611.5,2.19734],[2611.4,0.95738],[2611.3,1.82209507]],[[2611.8,6.60480324],[2611.9,0.4622],[2612.0,0.8031],[2612.3,4.4478],[3664.1,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123072102,[[2611.7,0.79711],[2611.6,3.2078],[2611.5,2.19734],[2611.4,0.95738],[2611.3,1.82209507]],[[2611.8,6.60480324],[2611.9,0.4622],[2612.0,0.8031],[2612.1,0.38286],[2612.3,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123072582,[[2611.7,0.79711],[2611.6,3.2078],[2611.5,2.19734],[2611.4,0.95738],[2611.3,1.82209507]],[[2611.8,6.60480324],[2611.9,0.4622],[2612.0,0.8031],[2612.1,0.38286],[2612.3,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123072788,[[2611.7,0.79711],[2611.6,3.2078],[2611.5,2.19734],[2611.4,0.95738],[2611.3,1.82209507]],[[2611.8,6.60480324],[2611.9,0.4622],[2612.0,0.8031],[2612.1,0.38286],[2612.3,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123072990,[[2611.7,0.79711],[2611.5,2.19734],[2611.4,0.95738],[2611.3,1.82209507],[2610.0,4.9973597]],[[2611.8,6.60480324],[2611.9,0.4622],[2612.0,0.8031],[2612.1,0.38286],[2612.3,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123073189,[[2611.7,0.79711],[2611.6,3.2078],[2611.5,2.19734],[2611.4,0.95738],[2611.3,1.82209507]],[[2611.8,6.60480324],[2611.9,0.4622],[2612.0,0.8031],[2612.1,0.38286],[2612.3,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123073784,[[2611.7,0.79711],[2611.6,3.2078],[2611.5,1.24],[2611.4,0.95738],[2611.3,1.82209507]],[[2611.8,6.60480324],[2611.9,0.4622],[2612.0,0.8031],[2612.3,4.4478],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123073979,[[2611.7,1.06777542],[2611.6,3.2078],[2611.5,1.24],[2611.4,0.95738],[2611.3,1.82209507]],[[2611.8,6.60480324],[2611.9,0.4622],[2612.0,1.18597],[2612.3,4.4478],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123074184,[[2611.7,1.06777542],[2611.5,1.24],[2611.4,0.95738],[2611.3,1.82209507],[2611.2,6.54147723]],[[2611.8,6.60480324],[2611.9,0.4622],[2612.0,1.18597],[2612.3,4.4478],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123074387,[[2611.7,1.06777542],[2611.5,1.24],[2611.4,0.95738],[2611.3,1.82209507],[2611.2,5.03423]],[[2611.8,6.60480324],[2611.9,0.4622],[2612.0,1.18597],[2612.3,4.4478],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123074594,[[2611.3,1.77481],[2611.2,5.03423]],[[2611.8,6.60480324],[2611.9,0.4622],[2612.0,1.18597],[2612.3,4.4478],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123074595,[[2611.3,1.77481],[2611.2,5.16992507],[2611.1,1.89507493],[2611.0,0.25370838],[2610.9,8.28172683]],[[2611.8,6.60480324],[2611.9,0.4622],[2612.0,4.0109],[2612.3,2.19706],[2612.7,6.03884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123074787,[[2611.6,0.38292],[2611.5,0.4],[2611.4,0.82343655],[2611.3,3.01481],[2611.2,5.16992507]],[[2611.8,5.36480324],[2611.9,0.84508],[2612.0,4.0109],[2612.3,2.19706],[2612.7,6.03884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123074991,[[2611.6,0.38292],[2611.5,0.4],[2611.3,2.0574],[2611.2,4.16523],[2611.1,2.26152277]],[[2611.8,5.36480324],[2611.9,0.4622],[2612.0,4.0109],[2612.3,2.19706],[2612.5,1.06891633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123075298,[[2611.6,0.38292],[2611.5,0.4],[2611.4,1.24],[2611.3,1.77481],[2611.2,4.16523]],[[2611.8,5.36480324],[2611.9,0.84508],[2612.0,4.0109],[2612.2,0.9571],[2612.3,2.19706]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123075686,[[2611.7,0.38291],[2611.5,0.4],[2611.4,1.24],[2611.3,1.77481],[2611.2,4.16523]],[[2611.8,5.36480324],[2611.9,0.84508],[2612.0,4.0109],[2612.3,2.19706],[2612.5,2.02591633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123075886,[[2611.7,0.38291],[2611.5,0.4],[2611.4,1.24],[2611.3,1.77481],[2611.2,4.16523]],[[2611.8,6.60480324],[2611.9,0.84508],[2612.0,4.0109],[2612.3,2.19706],[2612.5,2.02591633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123076094,[[2611.6,0.38291],[2611.5,0.4],[2611.4,1.24],[2611.3,0.8174],[2611.2,4.16523]],[[2611.8,6.60480324],[2611.9,0.4622],[2612.0,4.0109],[2612.2,0.9571],[2612.3,2.19706]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123076293,[[2611.6,0.38291],[2611.5,0.4],[2611.4,1.24],[2611.3,1.77481],[2611.2,4.16523]],[[2611.8,6.60480324],[2611.9,0.4622],[2612.0,4.0109],[2612.3,2.19706]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123076294,[[2611.6,0.38291],[2611.5,0.4],[2611.4,1.24],[2611.3,1.77481],[2611.2,4.16523]],[[2611.7,1.24],[2611.8,5.36480324],[2611.9,0.84508],[2612.0,4.0109],[2612.3,2.19706]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123076795,[[2611.6,0.38291],[2611.5,0.4],[2611.4,1.24],[2611.3,1.77481],[2611.2,4.16523]],[[2611.7,6.60480324],[2611.9,0.84508],[2612.0,4.0109],[2612.3,2.19706],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123076991,[[2611.6,0.38291],[2611.5,0.4],[2611.4,1.24],[2611.3,1.77481],[2611.2,4.16523]],[[2611.7,6.60480324],[2611.9,0.84508],[2612.0,4.0109],[2612.3,2.19706],[2615.9,6.94613115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123079789,[[2611.8,0.38289],[2611.6,1.24],[2611.5,1.64],[2611.4,0.95738],[2611.3,0.8174]],[[2611.9,0.0566],[2612.0,3.2078],[2612.7,5.08193],[2613.0,48.39926825],[2613.4,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123080099,[[2611.8,1.89335451],[2611.7,0.8104],[2611.6,4.78611],[2611.5,3.6078],[2611.4,1.96207507]],[[2611.9,0.0566],[2612.0,4.4478],[2612.4,1.21591],[2612.5,0.869],[2612.6,0.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123080284,[[2611.8,5.72215451],[2611.7,0.8104],[2611.6,0.95731],[2611.5,3.6078],[2611.4,1.96207507]],[[2611.9,0.0566],[2612.0,4.4478],[2612.4,1.21591],[2612.5,0.869],[2612.6,0.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123080490,[[2611.8,6.12365451],[2611.7,0.8104],[2611.6,0.95731],[2611.5,3.2078],[2611.4,1.96207507]],[[2611.9,0.0566],[2612.0,4.4478],[2612.3,0.4157],[2612.4,1.2159],[2612.5,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123080691,[[2611.8,6.12365451],[2611.7,0.8104],[2611.6,0.95731],[2611.5,3.2078],[2611.4,1.96207507]],[[2611.9,0.0566],[2612.0,1.24],[2612.3,0.4157],[2612.4,0.8331],[2612.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123080887,[[2611.8,6.12365451],[2611.7,0.8104],[2611.6,0.95731],[2611.5,5.45249507],[2611.4,2.46462723]],[[2611.9,0.0566],[2612.3,1.6557],[2612.4,0.8331],[2612.6,3.59058],[2612.7,4.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123081187,[[2611.8,9.88383517],[2611.7,1.81509507],[2611.6,0.95731],[2611.5,2.74724723],[2611.4,3.20970226]],[[2611.9,0.0566],[2612.2,1.24],[2612.4,0.8331],[2612.6,3.59058],[2612.7,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123081402,[[2611.8,9.88383517],[2611.7,0.8104],[2611.6,1.96200507],[2611.5,2.74724723],[2611.4,3.20970226]],[[2611.9,0.0566],[2612.2,1.24],[2612.4,0.8331],[2612.5,0.4159],[2612.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123081587,[[2611.8,9.88383517],[2611.7,1.81509507],[2611.6,2.46455723],[2611.5,1.24],[2611.4,3.20970226]],[[2611.9,0.0566],[2612.2,1.24],[2612.4,0.8331],[2612.5,0.4159],[2612.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123082200,[[2611.8,9.88383517],[2611.7,1.81509507],[2611.6,2.46455723],[2611.5,1.24],[2611.4,3.20970226]],[[2611.9,0.0566],[2612.2,1.24],[2612.4,0.8331],[2612.5,0.4159],[2612.6,3.59058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123082584,[[2611.8,9.88383517],[2611.7,1.81509507],[2611.6,2.46455723],[2611.5,1.24],[2611.4,3.20970226]],[[2611.9,0.0566],[2612.2,1.24],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123082989,[[2611.8,9.88383517],[2611.7,1.81509507],[2611.6,3.33355723],[2611.5,1.24],[2611.4,3.20970226]],[[2611.9,0.0566],[2612.2,1.24],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123084092,[[2611.8,9.88383517],[2611.7,1.81509507],[2611.6,1.82631],[2611.5,2.74724723],[2611.4,3.20970226]],[[2611.9,0.0566],[2612.2,1.24],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123084393,[[2611.8,9.88383517],[2611.7,1.81509507],[2611.6,3.33355723],[2611.5,1.49337838],[2611.4,2.95632388]],[[2611.9,0.0566],[2612.2,1.24],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123085398,[[2611.8,9.88383517],[2611.7,1.81509507],[2611.6,3.5268319],[2611.5,1.49337838],[2611.4,2.95632388]],[[2611.9,0.0566],[2612.2,1.24],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123085597,[[2611.8,9.88383517],[2611.7,1.81509507],[2611.6,3.5268319],[2611.5,1.24],[2611.4,3.20970226]],[[2611.9,0.0566],[2612.2,1.24],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123085904,[[2611.8,9.88383517],[2611.7,1.81509507],[2611.6,3.5268319],[2611.5,1.49337838],[2611.4,2.95632388]],[[2611.9,0.0566],[2612.2,1.24],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123086599,[[2611.8,9.50094517],[2611.7,1.81509507],[2611.6,3.33355723],[2611.5,1.49337838],[2611.4,1.99894388]],[[2612.2,1.24],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123086794,[[2612.1,0.38285],[2612.0,1.24],[2611.9,1.78004517],[2611.8,3.6093],[2611.7,1.81509507]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123087097,[[2612.1,0.65327041],[2612.0,1.24],[2611.9,0.9572],[2611.8,3.6093],[2611.7,1.81509507]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123087289,[[2612.1,3.16097041],[2611.9,0.9572],[2611.8,3.2078],[2611.7,1.96193507],[2611.6,2.37624723]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.7,1.25177],[2637.2,0.13996521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123087692,[[2612.1,3.16097041],[2611.9,0.9572],[2611.8,3.2078],[2611.7,1.96193507],[2611.6,2.37624723]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.7,0.869],[2637.2,0.13996521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123087998,[[2612.1,3.16097041],[2611.9,0.9572],[2611.8,3.2078],[2611.7,1.96193507],[2611.6,2.37624723]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278],[2612.7,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123088597,[[2612.1,2.89055],[2611.9,0.9572],[2611.8,3.2078],[2611.7,1.96193507],[2611.6,2.37624723]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.7,1.25177],[2656.8,70.87888935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123088788,[[2612.1,3.16104482],[2611.9,0.9572],[2611.8,3.2078],[2611.7,1.96193507],[2611.6,2.37624723]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.7,1.25177],[2626.4,4.74527796]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123089196,[[2612.1,3.16104482],[2611.9,0.9572],[2611.8,3.2078],[2611.7,1.96193507],[2611.6,2.37624723]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.7,0.869],[2620.5,16.24304371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123089398,[[2612.1,1.65055],[2612.0,1.24],[2611.9,0.9572],[2611.8,3.2078],[2611.7,1.96193507]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278],[2612.7,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123089692,[[2612.1,1.92105204],[2612.0,1.24],[2611.9,0.9572],[2611.8,3.2078],[2611.7,1.96193507]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278],[2612.7,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123089992,[[2612.1,1.92105204],[2612.0,1.24],[2611.9,0.9572],[2611.7,1.96193507],[2609.9,8.02148172]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278],[2612.7,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123090191,[[2612.1,1.92105204],[2612.0,1.24],[2611.9,0.9572],[2611.7,1.96193507]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278],[2612.7,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123090192,[[2612.1,1.92105204],[2612.0,1.24],[2611.9,4.165],[2611.7,1.96193507],[2610.0,8.02148172]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278],[2612.7,4.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123090398,[[2612.1,1.92105204],[2612.0,1.24],[2611.9,0.9572],[2611.7,1.96193507],[2610.1,8.02148172]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278],[2612.7,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123090592,[[2612.1,1.92105204],[2612.0,1.24],[2611.9,4.165],[2611.7,1.96193507],[2610.2,8.02148172]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278],[2612.7,4.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123090792,[[2612.1,1.92105204],[2612.0,1.24],[2611.9,4.165],[2611.7,1.96193507],[2610.3,8.02148172]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278],[2612.7,4.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123090995,[[2612.1,1.92105204],[2612.0,1.24],[2611.9,4.165],[2611.7,1.96193507],[2609.9,8.02148172]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278],[2612.7,4.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123091298,[[2612.1,1.92105204],[2612.0,1.24],[2611.9,4.165],[2611.7,1.96193507],[2610.0,8.02148172]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278],[2612.7,4.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123091498,[[2612.1,1.92105204],[2612.0,1.24],[2611.9,4.165],[2611.7,1.96193507],[2611.0,2.99841582]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278],[2612.7,4.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123092493,[[2612.1,1.92105204],[2612.0,1.24],[2611.9,4.165],[2611.7,1.96193507],[2611.1,5.2105836]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278],[2612.7,4.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123093105,[[2612.1,1.65055],[2612.0,1.24],[2611.9,4.165],[2611.7,1.96193507],[2611.5,3.35573102]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278],[2612.7,4.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123093295,[[2612.1,1.92108632],[2612.0,1.24],[2611.9,4.165],[2611.7,1.96193507],[2611.5,5.60815734]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278],[2612.7,4.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123093898,[[2612.1,1.92108632],[2612.0,1.24],[2611.9,4.165],[2611.7,1.96193507],[2611.5,3.60921346]],[[2612.2,6.60480324],[2612.4,0.8331],[2612.5,0.4159],[2612.6,0.38278],[2612.7,4.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123094497,[[2612.1,3.16108632],[2611.9,4.165],[2611.7,1.96193507],[2611.5,5.60815734],[2610.8,4.31136422]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.7,4.0768],[2613.0,52.33108539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123094702,[[2612.1,3.71370083],[2611.9,5.16969507],[2611.8,1.50724723],[2611.7,1.96193507],[2611.5,5.60815734]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.7,4.0768],[2613.0,52.33108539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123094703,[[2612.1,3.71370083],[2611.9,5.16969507],[2611.8,1.50724723],[2611.7,0.95724],[2611.6,3.12142632]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.7,3.2078],[2612.9,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123095000,[[2612.1,3.71370083],[2611.9,5.16969507],[2611.8,1.50724723],[2611.7,1.21072244],[2611.6,2.86794388]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123095001,[[2612.1,3.71370083],[2611.9,5.16969507],[2611.8,1.50724723],[2611.7,1.21072244],[2611.6,2.86794388]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.7,3.2078],[2626.5,4.74595576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123095300,[[2612.1,3.71370083],[2611.9,5.16969507],[2611.8,1.50724723],[2611.7,3.20966632],[2611.6,0.869]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.7,3.2078],[2612.9,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123095492,[[2612.1,3.71370083],[2611.9,5.16969507],[2611.8,1.50724723],[2611.7,1.21072244],[2611.6,2.86794388]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.7,3.59056],[2612.9,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123095792,[[2612.1,3.71370083],[2611.9,5.16969507],[2611.8,1.50724723],[2611.7,3.20966632],[2611.6,0.869]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.7,3.59056],[2612.9,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123095998,[[2612.1,3.71370083],[2611.9,5.16969507],[2611.8,1.50724723],[2611.7,1.21072244],[2611.6,2.86794388]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.7,3.59056],[2612.9,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123097096,[[2612.1,3.71370402],[2611.9,5.16969507],[2611.8,1.50724723],[2611.7,1.21072244],[2611.6,2.86794388]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.7,3.59056],[2612.9,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123097898,[[2612.1,3.71370402],[2611.9,1.96189507],[2611.8,1.50724723],[2611.7,1.21072244],[2611.6,2.86794388]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.7,0.38276],[2612.9,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123098290,[[2612.1,3.71370402],[2611.9,5.16969507],[2611.8,1.50724723],[2611.7,1.21072244],[2611.6,2.86794388]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.7,0.38276],[2612.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123099501,[[2612.1,3.71370402],[2611.9,1.96189507],[2611.8,1.50724723],[2611.7,1.21072244],[2611.6,2.86794388]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.7,0.38276],[3676.7,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123099999,[[2612.1,3.71370402],[2611.9,5.16969507],[2611.8,1.50724723],[2611.7,0.95724],[2611.6,3.12142632]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.7,0.38276],[2612.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123100195,[[2612.1,3.16108632],[2611.9,5.16969507],[2611.7,2.46448723],[2611.6,3.12142632],[2611.5,3.35573102]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.7,0.38276],[2612.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123100395,[[2612.1,3.16108632],[2611.9,4.165],[2611.7,2.46448723],[2611.6,3.12142632],[2611.5,3.35573102]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.7,0.38276],[2612.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123100396,[[2612.1,3.16108632],[2611.9,4.165],[2611.8,1.00469507],[2611.7,2.46448723],[2611.6,3.12142632]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.7,0.38276],[2612.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123101690,[[2612.1,3.16108632],[2611.9,4.165],[2611.8,1.00469507],[2611.7,2.46448723],[2611.6,1.12248244]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.7,0.38276],[2612.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123101893,[[2612.1,3.16108632],[2611.9,4.165],[2611.8,1.00469507],[2611.7,2.46448723],[2611.6,3.12142632]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.8,3.59056],[3664.1,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123102093,[[2612.1,3.59396185],[2611.9,4.165],[2611.8,1.00469507],[2611.7,2.46448723],[2611.6,3.12142632]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.8,3.59056],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123102292,[[2612.1,3.16108632],[2611.9,4.165],[2611.8,1.00469507],[2611.7,2.46448723],[2611.6,3.12142632]],[[2612.2,5.36480324],[2612.4,2.0731],[2612.5,0.4159],[2612.8,3.2078],[2612.9,1.25074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123102597,[[2612.1,7.54161203],[2611.9,4.21249507],[2611.8,3.42165723],[2611.7,0.25348244],[2611.6,2.86794388]],[[2612.5,0.4159],[2612.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123102598,[[2612.1,7.54161203],[2611.9,4.21249507],[2611.8,3.42165723],[2611.7,0.25348244],[2611.6,2.86794388]],[[2612.5,0.4159],[2612.7,1.24],[2612.8,3.2078],[2613.0,12.39908539],[2613.5,7.82162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123102791,[[2612.4,1.6228],[2612.2,1.78014203],[2612.1,5.86304507],[2612.0,1.50724723],[2611.8,4.16683632]],[[2612.5,5.78070324],[2612.7,2.0751],[2613.0,7.40608539],[2613.1,4.83051],[2613.2,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123102991,[[2612.4,1.89333632],[2612.2,0.95708],[2612.1,6.73104507],[2612.0,1.50724723],[2611.9,0.25348244]],[[2612.5,5.78070324],[2612.7,2.0751],[2613.0,7.40608539],[2613.1,4.83051],[2613.2,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123103196,[[2612.4,1.89333632],[2612.2,0.95708],[2612.1,6.73104507],[2612.0,1.50724723],[2611.9,0.25348244]],[[2612.5,0.4159],[2612.6,1.24],[2612.7,0.8351],[2613.0,7.40608539],[2613.1,4.83051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123103495,[[2612.4,1.89333632],[2612.2,0.95708],[2612.1,6.73104507],[2612.0,1.50724723],[2611.9,0.4516836]],[[2612.5,0.4159],[2612.6,1.24],[2612.7,0.8351],[2613.0,7.40608539],[2613.1,4.83051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123103901,[[2612.4,0.65333632],[2612.3,1.24],[2612.2,0.95708],[2612.1,6.73104507],[2612.0,1.50724723]],[[2612.5,1.6559],[2612.7,0.8351],[2613.0,7.78880539],[2613.1,4.4478],[2613.4,5.28236157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123104094,[[2612.4,0.65333632],[2612.3,1.24],[2612.2,0.95708],[2612.1,6.73104507],[2612.0,1.50724723]],[[2612.5,1.6559],[2612.7,0.8351],[2613.0,7.40608539],[2613.1,4.83051],[2613.4,5.28236157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123104293,[[2612.4,1.06673632],[2612.3,1.24],[2612.2,0.95708],[2612.1,6.31364507],[2612.0,1.50724723]],[[2612.5,1.6559],[2612.7,0.8351],[2613.0,7.78880539],[2613.1,4.4478],[2613.4,5.28236157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123104499,[[2612.4,1.06673632],[2612.2,2.19708],[2612.1,6.31364507],[2611.9,1.70544839],[2611.6,2.52200841]],[[2612.5,1.6559],[2612.7,0.8351],[2613.0,7.78880539],[2613.1,4.4478],[2613.4,5.28236157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123105402,[[2612.4,1.06673632],[2612.3,1.24],[2612.2,0.95708],[2612.1,6.31364507],[2611.9,1.70544839]],[[2612.5,1.6559],[2612.7,0.8351],[2613.0,7.78880539],[2613.1,4.4478],[2613.4,5.28236157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123105592,[[2612.4,1.06673632],[2612.3,1.24],[2612.2,0.95708],[2612.1,5.30895],[2612.0,1.00469507]],[[2612.5,1.6559],[2612.7,0.8351],[2613.0,7.78880539],[2613.1,4.4478],[2613.4,5.28236157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123105793,[[2612.4,0.65333632],[2612.2,2.19708],[2612.1,4.45865],[2612.0,1.00469507],[2611.9,1.50724723]],[[2612.5,1.6559],[2612.7,0.8351],[2613.0,7.40608539],[2613.1,4.4478],[2613.4,5.28236157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123106000,[[2612.4,0.65333632],[2612.2,2.62508],[2612.1,4.45865],[2612.0,1.42709507],[2611.9,1.89624723]],[[2612.5,1.6559],[2612.7,0.8351],[2613.0,7.78880539],[2613.1,4.4478],[2613.4,5.28236157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123107499,[[2612.4,0.65333632],[2612.2,2.62508],[2612.1,4.45865],[2612.0,1.42709507],[2611.9,1.89624723]],[[2612.5,1.6559],[2612.7,0.8351],[2613.0,7.40608539],[2613.1,4.4478],[2613.4,5.28236157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123107698,[[2612.4,0.65333632],[2612.2,2.62508],[2612.1,4.45865],[2612.0,1.42709507],[2611.9,1.89624723]],[[2612.5,1.6559],[2612.7,0.8351],[2613.0,7.78880539],[2613.1,4.4478],[2613.4,5.28236157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123108102,[[2612.4,1.89333632],[2612.2,1.38508],[2612.1,4.45865],[2612.0,1.42709507],[2611.9,1.89624723]],[[2612.5,0.4159],[2612.7,0.8351],[2613.0,7.40608539],[2613.1,3.59051],[2613.4,5.28236157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123108290,[[2612.4,1.89333632],[2612.2,1.38508],[2612.1,5.46334507],[2612.0,1.92964723],[2611.9,0.389]],[[2612.5,0.4159],[2612.7,2.0751],[2613.0,7.40608539],[2613.1,3.2078],[2613.4,4.32570157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123108496,[[2612.4,1.6228],[2612.2,1.38508],[2612.1,5.46334507],[2612.0,1.92964723],[2611.9,0.389]],[[2612.5,0.4159],[2612.7,2.0751],[2613.0,7.40608539],[2613.1,3.2078],[2613.4,4.32570157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123108497,[[2612.4,1.6228],[2612.2,1.38508],[2612.1,5.46334507],[2612.0,1.92964723],[2611.9,0.389]],[[2612.5,0.4159],[2612.7,2.0751],[2613.0,7.40608539],[2613.1,4.4478],[2613.4,4.32570157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123108691,[[2612.4,5.10091783],[2612.2,1.38508],[2612.1,2.25554507],[2612.0,1.92964723],[2611.9,2.64120166]],[[2612.5,0.4159],[2612.7,2.0751],[2613.0,7.40608539],[2613.1,4.4478],[2613.2,1.25069]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123108899,[[2612.4,5.53349675],[2612.2,2.38977507],[2612.1,1.25085],[2612.0,1.92964723],[2611.9,2.64120166]],[[2612.5,0.4159],[2612.7,2.0751],[2613.0,7.40608539],[2613.1,4.4478],[2613.2,1.25069]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123109102,[[2612.4,5.53349675],[2612.2,2.38977507],[2612.1,1.25085],[2612.0,1.92964723],[2611.9,2.64120166]],[[2612.5,0.4159],[2612.7,2.0751],[2613.0,7.40608539],[2613.1,4.8305],[2613.2,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123109302,[[2612.4,5.10091783],[2612.2,1.38508],[2612.1,2.25554507],[2612.0,1.92964723],[2611.9,2.64120166]],[[2612.5,0.4159],[2612.7,2.0751],[2613.0,7.40608539],[2613.1,4.8305],[2613.2,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123110406,[[2612.4,5.10091783],[2612.2,1.38508],[2612.1,2.25554507],[2612.0,1.92964723],[2611.9,2.64120166]],[[2612.5,0.4159],[2612.7,2.0751],[2613.0,7.40608539],[2613.1,4.4478],[2613.2,1.2507]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123110601,[[2612.4,5.10091783],[2612.3,0.4194],[2612.2,1.38508],[2612.1,2.25554507],[2612.0,1.92964723]],[[2612.5,0.4159],[2612.7,2.0751],[2613.0,7.40608539],[2613.1,4.4478],[2613.2,1.2507]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123110602,[[2612.4,5.10091783],[2612.3,0.4194],[2612.2,1.38508],[2612.1,2.25554507],[2612.0,1.92964723]],[[2612.5,0.4159],[2612.7,2.0751],[2613.0,7.40608539],[2613.1,4.8305],[2613.2,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123111601,[[2612.4,5.10091783],[2612.3,0.4194],[2612.2,1.38508],[2612.1,2.25554507],[2612.0,1.92964723]],[[2612.5,0.4159],[2612.7,0.8351],[2613.0,7.40608539],[2613.1,3.2078],[2613.5,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123111804,[[2612.6,0.38277],[2612.4,10.05523998],[2612.3,0.4194],[2612.2,3.62977507],[2612.1,2.37524723]],[[2612.7,0.8351],[2613.0,8.64608539],[2613.1,3.2078],[2613.3,0.38268],[2613.4,4.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123112005,[[2612.6,1.89308783],[2612.5,0.59338391],[2612.4,4.58651],[2612.3,1.42409507],[2612.2,3.70432723]],[[2612.7,0.8351],[2612.9,0.4286],[2613.0,8.64608539],[2613.1,3.2078],[2613.4,4.50767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123112906,[[2612.6,1.89308783],[2612.5,0.59338391],[2612.4,4.58651],[2612.3,1.42409507],[2612.2,3.70432723]],[[2612.7,0.8351],[2612.9,0.4286],[2613.0,8.64608539],[2613.1,3.2078],[2613.3,0.38267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123113704,[[2612.6,1.89308783],[2612.5,0.59338391],[2612.4,4.58651],[2612.3,1.42409507],[2612.2,2.19708]],[[2612.7,0.8351],[2612.9,1.6686],[2613.0,7.40608539],[2613.1,3.2078],[2613.3,0.38267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123113901,[[2612.6,1.89308783],[2612.5,3.80118391],[2612.4,1.37871],[2612.3,1.42409507],[2612.2,2.19708]],[[2612.7,0.8351],[2612.9,1.6686],[2613.0,7.40608539],[2613.2,3.2078],[2613.3,0.38267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123114109,[[2612.6,1.89308783],[2612.5,3.80118391],[2612.4,1.37871],[2612.3,1.42409507],[2612.2,3.70432723]],[[2612.7,0.8351],[2612.9,1.6686],[2613.0,7.40608539],[2613.2,3.2078],[2613.3,0.38267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123114410,[[2612.6,1.89308783],[2612.5,3.80118391],[2612.4,1.37871],[2612.3,1.42409507],[2612.2,2.46432723]],[[2612.7,0.8351],[2612.9,1.6686],[2613.0,7.40608539],[2613.2,3.2078],[2613.3,0.38267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123114603,[[2612.6,1.89308783],[2612.5,3.80118391],[2612.4,1.37871],[2612.3,1.42409507],[2612.2,0.95708]],[[2612.7,0.8351],[2612.9,1.6686],[2613.0,7.40608539],[2613.2,3.2078],[2613.3,0.38267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123114904,[[2612.6,1.89308783],[2612.5,3.80118391],[2612.4,1.37871],[2612.3,0.4194],[2612.2,3.20177507]],[[2612.7,0.8351],[2612.9,1.6686],[2613.0,7.40608539],[2613.2,3.2078],[2613.3,0.38267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123115295,[[2612.6,1.89308783],[2612.5,3.80118391],[2612.4,1.37871],[2612.3,1.42409507],[2612.2,2.19708]],[[2612.7,0.8351],[2612.9,1.6686],[2613.0,7.40608539],[2613.2,3.2078],[2613.3,0.38267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123115492,[[2612.6,1.89308783],[2612.5,3.80118391],[2612.4,1.37871],[2612.3,0.4194],[2612.2,3.20177507]],[[2612.7,0.8351],[2612.9,1.6686],[2613.0,7.40608539],[2613.2,3.2078],[2613.3,0.38267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123116303,[[2612.6,1.89308783],[2612.5,3.80118391],[2612.4,1.37871],[2612.3,0.4194],[2612.2,3.40065365]],[[2612.7,0.8351],[2612.9,1.6686],[2613.0,7.40608539],[2613.2,3.2078],[2613.3,0.38267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123116492,[[2612.6,1.89308783],[2612.5,3.80118391],[2612.4,1.37871],[2612.3,0.4194],[2612.2,2.16065365]],[[2612.7,0.8351],[2612.9,1.6686],[2613.0,7.40608539],[2613.2,3.2078],[2613.3,0.38267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123117001,[[2612.6,1.89308783],[2612.5,3.80118391],[2612.4,1.37871],[2612.3,0.4194],[2612.2,2.16065365]],[[2612.7,0.8917],[2612.9,1.6686],[2613.0,7.40608539],[2613.2,3.2078],[2613.3,0.38267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123117301,[[2612.6,1.89308783],[2612.5,3.80118391],[2612.4,1.37871],[2612.3,0.4194],[2612.2,3.40065365]],[[2612.7,0.8917],[2612.9,1.6686],[2613.0,7.40608539],[2613.2,3.2078],[2613.3,0.38267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123118393,[[2612.6,1.89308783],[2612.5,0.59338391],[2612.4,1.37871],[2612.3,0.4194],[2612.2,3.40065365]],[[2612.7,0.8917],[2612.9,1.6686],[2613.0,7.40608539],[2613.3,0.38267],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123118598,[[2612.6,1.89308783],[2612.5,3.80118391],[2612.4,1.37871],[2612.3,0.4194],[2612.2,3.40065365]],[[2612.7,0.8917],[2612.9,1.6686],[2613.0,7.40608539],[2613.3,0.38267],[2613.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123119598,[[2612.6,1.89308783],[2612.5,3.80118391],[2612.4,1.37871],[2612.3,0.4194],[2612.2,2.16065365]],[[2612.7,0.8917],[2612.9,1.6686],[2613.0,7.40608539],[2613.3,0.38267],[2613.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123119800,[[2612.6,1.89308783],[2612.5,3.80118391],[2612.4,1.37871],[2612.3,0.4194],[2612.2,3.40065365]],[[2612.7,0.8917],[2612.9,1.6686],[2613.0,7.40608539],[2613.3,0.38267],[2613.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123120095,[[2612.6,1.89289243],[2612.5,3.80118391],[2612.4,1.37871],[2612.3,0.4194],[2612.2,3.40065365]],[[2612.7,0.8917],[2612.9,1.6686],[2613.0,7.40608539],[2613.3,0.38267],[2613.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123120500,[[2612.6,1.89289243],[2612.5,3.80118391],[2612.4,1.37871],[2612.3,0.4194],[2612.2,2.16065365]],[[2612.7,0.8917],[2612.9,1.6686],[2613.0,7.40608539],[2613.3,0.38267],[2613.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123121506,[[2612.6,0.65289243],[2612.5,5.04118391],[2612.4,1.37871],[2612.3,0.4194],[2612.2,2.16065365]],[[2612.7,2.1317],[2612.9,0.4286],[2613.0,7.40608539],[2613.3,0.38267],[2613.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123122000,[[2612.6,0.38277],[2612.5,4.8467],[2612.4,0.95701],[2612.3,0.4194],[2612.2,1.96177507]],[[2612.7,2.1317],[2612.9,0.4286],[2613.0,7.40608539],[2613.1,1.24],[2613.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123122201,[[2612.6,0.65297296],[2612.5,3.6067],[2612.4,2.19701],[2612.3,1.2874],[2612.2,1.96177507]],[[2612.7,7.49650324],[2612.9,0.4286],[2613.0,7.40608539],[2613.1,1.6227],[2613.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123122401,[[2612.6,0.38277],[2612.5,3.6067],[2612.4,2.19701],[2612.3,1.2874],[2612.2,1.96177507]],[[2612.7,7.49650324],[2612.9,0.4286],[2613.0,7.40608539],[2613.1,1.6227],[2613.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123122604,[[2612.6,0.38277],[2612.5,3.2078],[2612.4,2.19701],[2612.3,0.4194],[2612.2,2.82977507]],[[2612.7,7.49650324],[2612.9,0.4286],[2613.0,7.40608539],[2613.1,1.6227],[2613.4,4.16446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123122907,[[2612.6,0.38277],[2612.5,3.2078],[2612.4,2.19701],[2612.3,0.83],[2612.2,2.82977507]],[[2612.7,7.49650324],[2612.9,0.4286],[2613.0,7.40608539],[2613.1,1.6227],[2613.4,4.16446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123123105,[[2612.6,0.38277],[2612.5,3.2078],[2612.4,2.19701],[2612.3,0.83],[2612.2,2.82977507]],[[2612.7,7.49650324],[2612.9,0.4286],[2613.0,7.40608539],[2613.1,1.24],[2613.4,4.16446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123123398,[[2612.6,0.65304801],[2612.5,4.4478],[2612.4,0.95701],[2612.3,0.83],[2612.2,2.82977507]],[[2612.7,7.49650324],[2612.9,0.4286],[2613.0,7.40608539],[2613.1,1.6227],[2613.4,4.16446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123125500,[[2612.6,0.65304801],[2612.5,4.4478],[2612.4,0.95701],[2612.3,1.83469507],[2612.2,3.33232723]],[[2612.7,7.49650324],[2612.9,0.4286],[2613.0,7.40608539],[2613.1,1.6227],[2613.4,4.16446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123126000,[[2612.6,0.65304801],[2612.5,4.4478],[2612.4,0.95701],[2612.3,1.83469507],[2612.2,3.33232723]],[[2612.7,7.49650324],[2612.9,0.4286],[2613.0,7.40608539],[2613.2,0.3827],[2613.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123128005,[[2612.6,0.65324389],[2612.5,4.4478],[2612.4,0.95701],[2612.3,1.83469507],[2612.2,3.33232723]],[[2612.7,7.49650324],[2612.9,0.4286],[2613.0,7.40608539],[2613.2,0.3827],[2613.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123128800,[[2612.6,0.65324389],[2612.5,3.2078],[2612.4,0.95701],[2612.3,1.83469507],[2612.2,3.33232723]],[[2612.7,7.49650324],[2612.9,0.4286],[2613.0,7.40608539],[2613.1,1.6227],[2613.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123129002,[[2612.6,0.65324389],[2612.5,3.2078],[2612.4,2.19701],[2612.3,1.83469507],[2612.2,3.33232723]],[[2612.7,7.49650324],[2612.9,0.4286],[2613.0,7.40608539],[2613.1,1.6227],[2613.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123129403,[[2612.6,0.65324722],[2612.5,3.2078],[2612.4,0.95701],[2612.3,1.41529507],[2612.2,3.33232723]],[[2612.7,7.49650324],[2612.9,0.4286],[2613.0,7.78880539],[2613.1,4.4478],[2613.4,0.95667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123129703,[[2612.5,3.2078],[2612.3,0.4106],[2612.1,1.40629507],[2612.0,2.46437723],[2611.9,0.25340208]],[[2612.7,7.49650324],[2612.9,0.81134],[2613.0,7.40608539],[2613.1,4.4478],[2613.3,0.9567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123129902,[[2612.5,3.59058],[2612.3,1.24],[2612.2,0.95708],[2612.1,0.4016],[2612.0,2.82882507]],[[2612.6,1.6615],[2612.7,6.25650324],[2612.9,0.38274],[2613.0,7.40608539],[2613.1,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123130098,[[2612.5,3.59058],[2612.3,1.24],[2612.2,0.95708],[2612.1,0.8276],[2612.0,1.96182507]],[[2612.6,1.6615],[2612.7,6.25650324],[2612.9,0.38274],[2613.0,7.40608539],[2613.1,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123130299,[[2612.5,0.38278],[2612.3,1.24],[2612.2,0.95708],[2612.1,4.0354],[2612.0,2.82882507]],[[2612.6,7.02630324],[2612.7,0.8917],[2613.0,7.40608539],[2613.1,4.4478],[2613.7,0.19630761]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123130600,[[2612.5,0.38278],[2612.3,1.24],[2612.2,0.95708],[2612.1,4.0354],[2612.0,2.82882507]],[[2612.6,7.02630324],[2612.7,0.8917],[2612.9,0.38273],[2613.0,7.40608539],[2613.1,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123130806,[[2612.5,0.65330607],[2612.3,1.24],[2612.2,0.95708],[2612.1,5.04009507],[2612.0,1.82413]],[[2612.6,7.02630324],[2612.7,0.8917],[2613.0,7.78881539],[2613.1,4.4478],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123131108,[[2612.5,0.65330607],[2612.4,1.24],[2612.2,0.95708],[2612.1,5.04009507],[2612.0,1.82413]],[[2612.6,7.02630324],[2612.7,0.8917],[2613.0,7.78881539],[2613.1,4.4478],[2615.3,30.68853964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123131401,[[2612.5,0.65332175],[2612.4,4.4478],[2612.2,0.95708],[2612.1,1.83229507],[2612.0,0.95713]],[[2612.6,7.02630324],[2612.7,0.8917],[2612.9,0.38274],[2613.0,7.40608539],[2613.1,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123131601,[[2612.5,0.65332175],[2612.4,4.4478],[2612.2,0.95708],[2612.1,1.83229507],[2612.0,1.82413]],[[2612.6,7.02630324],[2612.7,0.8917],[2612.9,0.38274],[2613.0,7.40608539],[2613.1,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123132301,[[2612.5,0.65332175],[2612.4,4.4478],[2612.2,0.95708],[2612.1,1.83229507],[2612.0,1.82413]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,0.38274],[2613.0,7.40608539],[2613.1,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123132604,[[2612.5,0.65332175],[2612.4,4.4478],[2612.2,0.95708],[2612.1,1.83229507],[2612.0,3.33137723]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,0.38274],[2613.0,7.40608539],[2613.1,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123133203,[[2612.5,0.65332175],[2612.4,1.24],[2612.2,0.95708],[2612.1,1.83229507],[2612.0,3.33137723]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,0.38274],[2613.0,7.40608539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123133707,[[2612.5,0.65332175],[2612.4,4.4478],[2612.2,0.95708],[2612.1,1.83229507],[2612.0,3.33137723]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,0.38274],[2613.0,10.61388539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123133907,[[2612.5,0.65332175],[2612.4,4.4478],[2612.2,0.95708],[2612.1,1.83229507],[2612.0,3.33137723]],[[2612.6,7.02630324],[2612.7,0.8351],[2613.0,10.99660539],[2613.1,1.24],[2613.4,0.20009406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123134702,[[2612.5,0.65332175],[2612.4,4.4478],[2612.2,0.95708],[2612.1,1.83229507],[2612.0,3.33137723]],[[2612.6,7.02630324],[2612.7,0.8351],[2613.0,10.99660539],[2613.1,1.24],[2613.3,5.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123134899,[[2612.5,0.65332175],[2612.4,4.4478],[2612.2,0.95708],[2612.1,1.83229507],[2612.0,2.37424723]],[[2612.6,7.02630324],[2612.7,0.8351],[2613.0,10.61388539],[2613.1,1.24],[2613.3,5.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123135104,[[2612.5,1.89332175],[2612.4,3.2078],[2612.2,0.95708],[2612.1,2.78939507],[2612.0,2.37424723]],[[2612.6,5.78630324],[2612.7,0.8351],[2612.8,1.24],[2613.0,10.61388539],[2613.1,0.38271]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123135299,[[2612.5,2.29759519],[2612.4,3.2078],[2612.2,1.96177507],[2612.1,1.3587],[2612.0,2.37424723]],[[2612.6,5.78630324],[2612.7,0.8351],[2612.8,1.24],[2613.0,10.61388539],[2613.1,1.62271]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123135598,[[2612.5,2.29759519],[2612.4,3.2078],[2612.2,2.37177507],[2612.1,2.86594723],[2612.0,1.12053592]],[[2612.6,5.78630324],[2612.7,2.0751],[2613.0,10.61388539],[2613.1,1.62271],[2613.4,1.15675406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123136300,[[2612.5,2.29759519],[2612.4,3.2078],[2612.2,2.37177507],[2612.1,2.86594723],[2612.0,1.12053592]],[[2612.6,5.78630324],[2612.7,2.0751],[2613.0,10.61388539],[2613.1,1.24],[2613.4,1.15675406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123136500,[[2612.5,2.29759519],[2612.4,3.2078],[2612.2,2.37177507],[2612.1,2.86594723],[2612.0,1.12053592]],[[2612.6,5.78630324],[2612.7,2.0751],[2613.0,7.40608539],[2613.1,1.24],[2613.4,1.15675406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123136807,[[2612.5,2.29759519],[2612.4,3.2078],[2612.2,2.37177507],[2612.1,2.86594723],[2612.0,1.12053592]],[[2612.6,5.78630324],[2612.7,2.0751],[2613.0,10.61388539],[2613.1,1.62271],[2613.4,1.15675406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123137304,[[2612.5,2.73075231],[2612.4,3.2078],[2612.2,2.37177507],[2612.1,2.86594723],[2612.0,1.12053592]],[[2612.6,5.78630324],[2612.7,2.0751],[2613.0,10.61388539],[2613.1,1.62271],[2613.4,1.15675406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123137505,[[2612.5,2.73075231],[2612.4,3.2078],[2612.2,2.37177507],[2612.1,2.86594723],[2612.0,3.1194798]],[[2612.6,5.78630324],[2612.7,2.0751],[2613.0,10.61388539],[2613.1,1.62271],[2613.4,1.15675406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123138306,[[2612.5,2.85042548],[2612.4,3.2078],[2612.2,2.37177507],[2612.1,2.86594723],[2612.0,3.1194798]],[[2612.6,5.78630324],[2612.7,2.0751],[2613.0,10.61388539],[2613.1,1.62271],[2613.4,1.15675406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123138507,[[2612.5,2.85042548],[2612.2,2.37177507],[2612.1,2.86594723],[2612.0,3.1194798],[2611.6,5.02143662]],[[2612.6,5.78630324],[2612.7,2.0751],[2613.0,7.40608539],[2613.1,1.62271],[2613.4,1.15675406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123138807,[[2612.5,2.85042548],[2612.2,2.37177507],[2612.1,2.86594723],[2612.0,3.1194798],[2611.1,5.07165509]],[[2612.6,5.78630324],[2612.7,2.0751],[2613.0,7.40608539],[2613.1,1.62271],[2613.4,1.15675406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123139009,[[2612.5,2.85042548],[2612.4,3.2078],[2612.2,2.37177507],[2612.1,2.86594723],[2612.0,3.1194798]],[[2612.6,5.78630324],[2612.7,2.0751],[2613.0,10.61388539],[2613.1,1.62271],[2613.4,1.15675406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123139299,[[2612.5,2.85042548],[2612.2,2.37177507],[2612.1,3.11948315],[2612.0,2.86594388],[2610.4,20.49561495]],[[2612.6,5.78630324],[2612.7,2.0751],[2613.0,7.78880539],[2613.1,1.24],[2613.4,1.15675406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123139500,[[2612.5,0.65339519],[2612.4,3.2078],[2612.3,1.24],[2612.2,2.37177507],[2612.1,2.86594723]],[[2612.6,7.02630324],[2612.7,0.8351],[2613.0,10.99660539],[2613.1,1.24],[2613.4,1.15675406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123139702,[[2612.5,0.65339519],[2612.4,3.2078],[2612.3,1.66],[2612.2,2.37177507],[2612.1,2.86594723]],[[2612.6,7.02630324],[2612.7,0.8351],[2613.0,10.61388539],[2613.1,1.24],[2613.3,5.9487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123139907,[[2612.5,0.27061519],[2612.4,3.2078],[2612.2,1.24],[2612.1,2.36339507],[2612.0,2.37424723]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.8,0.38275],[2613.0,10.61388539],[2613.1,2.19676]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123140102,[[2612.5,0.27061519],[2612.4,3.59059],[2612.2,1.24],[2612.1,2.38179507],[2612.0,2.37424723]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.8,0.38275],[2613.0,10.61388539],[2613.1,2.19676]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123140505,[[2612.5,0.65340519],[2612.4,3.2078],[2612.2,1.24],[2612.1,2.38179507],[2612.0,2.37424723]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.8,0.38275],[2613.0,10.61388539],[2613.1,2.19676]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123140901,[[2612.5,0.65340519],[2612.4,3.2078],[2612.2,1.24],[2612.1,2.38179507],[2612.0,2.37424723]],[[2612.6,7.02630324],[2612.7,0.8351],[2613.0,10.61388539],[2613.1,1.24],[2626.4,4.74960792]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123141212,[[2612.5,0.65340519],[2612.2,1.24],[2612.1,2.38179507],[2612.0,2.37424723],[2611.9,4.21817531]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,0.38273],[2613.0,7.40608539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123141506,[[2612.5,0.65340519],[2612.3,3.2078],[2612.2,1.24],[2612.1,2.38179507],[2612.0,2.37424723]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.78881539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123142202,[[2612.5,0.65340519],[2612.3,3.2078],[2612.2,1.24],[2612.1,2.38179507],[2612.0,2.62778315]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.78881539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123142408,[[2612.5,0.65340519],[2612.3,4.4478],[2612.2,0.95708],[2612.1,2.38179507],[2612.0,2.62778315]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.78881539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123143604,[[2612.5,0.65340519],[2612.3,4.4478],[2612.2,0.95708],[2612.1,2.38179507],[2612.0,2.37424723]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.78881539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123144005,[[2612.5,0.65340519],[2612.3,1.24],[2612.2,0.95708],[2612.1,2.38179507],[2612.0,2.37424723]],[[2612.6,7.02630324],[2612.7,0.8351],[2613.0,7.78881539],[2613.1,1.24],[3735.6,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123144212,[[2612.5,0.65340519],[2612.3,4.4478],[2612.2,0.95708],[2612.1,2.38179507],[2612.0,2.37424723]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.78881539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123145013,[[2612.5,0.65340519],[2612.3,4.4478],[2612.2,0.95708],[2612.1,2.38179507],[2612.0,2.37424723]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.40608539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123145310,[[2612.5,0.65340519],[2612.3,3.2078],[2612.2,2.19708],[2612.1,2.38179507],[2612.0,0.867]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.78881539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123145705,[[2612.5,0.65340519],[2612.3,3.2078],[2612.2,2.19708],[2612.1,2.38179507],[2612.0,0.867]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.40608539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123146006,[[2612.5,0.65340519],[2612.2,2.19708],[2612.1,1.3771],[2612.0,1.87169507],[2611.9,5.52634723]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.78880539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123146207,[[2612.5,0.65365138],[2612.2,2.19708],[2612.1,1.3771],[2612.0,1.87169507],[2611.9,5.52634723]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.78880539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123146513,[[2612.5,0.65363062],[2612.2,2.19708],[2612.1,1.3771],[2612.0,1.87169507],[2611.9,5.77988315]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.78880539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123147315,[[2612.5,0.65363062],[2612.2,2.19708],[2612.1,1.3771],[2612.0,1.87169507],[2611.9,5.52634723]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.78880539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123148204,[[2612.5,0.65366637],[2612.2,2.19708],[2612.1,1.3771],[2612.0,1.87169507],[2611.9,5.52634723]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.78880539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123148401,[[2612.5,0.38279],[2612.3,1.24],[2612.2,0.95708],[2612.1,1.3771],[2612.0,1.87169507]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.78880539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123148612,[[2612.5,0.65365118],[2612.3,1.24],[2612.2,0.95708],[2612.1,1.3771],[2612.0,1.87169507]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.78880539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123148808,[[2612.5,0.65365118],[2612.2,2.19708],[2612.1,1.3771],[2612.0,1.87169507],[2611.8,0.44711784]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.40608539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123149003,[[2612.5,0.65366055],[2612.2,2.19708],[2612.1,1.3771],[2612.0,1.87169507],[2611.8,2.44606172]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.40608539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123149004,[[2612.5,0.65366055],[2612.2,2.19708],[2612.1,1.3771],[2612.0,1.87169507],[2611.8,2.44606172]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.78880539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123149204,[[2612.5,0.38279],[2612.2,2.19708],[2612.1,1.3771],[2612.0,1.87169507],[2611.8,2.44606172]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.78880539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123149205,[[2612.5,0.38279],[2612.2,2.19708],[2612.1,1.3771],[2612.0,1.87169507],[2611.8,2.44606172]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.59054],[2613.0,7.40608539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123149403,[[2612.5,0.38279],[2612.2,2.19708],[2612.1,1.3771],[2612.0,1.87169507],[2611.8,0.44711784]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.78881539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123149609,[[2612.5,0.38279],[2612.2,2.19708],[2612.1,1.3771],[2612.0,1.87169507],[2611.8,0.19358192]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.78881539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123149812,[[2612.5,0.38279],[2612.2,2.19708],[2612.1,1.3771],[2612.0,1.87169507],[2611.8,0.44734731]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.78881539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123150208,[[2612.5,0.38279],[2612.2,2.19708],[2612.1,1.3771],[2612.0,1.87169507],[2611.8,2.44629119]],[[2612.6,7.02630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.78881539],[2613.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123150405,[[2612.1,0.42],[2612.0,1.00469507],[2611.8,0.25376539],[2611.7,3.91348388],[2611.0,3.99788776]],[[2612.6,20.06210324],[2612.7,0.8351],[2613.0,7.40608539],[2613.1,2.19677],[3735.6,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123150620,[[2612.2,0.65363544],[2612.1,0.42],[2612.0,2.19716],[2611.9,5.89079507],[2611.8,2.46447723]],[[2612.3,1.24],[2612.6,8.99410324],[2612.7,0.8351],[2613.0,7.40608539],[2613.1,2.19677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123150922,[[2612.3,0.38282],[2612.2,1.51080544],[2612.1,1.37711],[2612.0,0.95716],[2611.9,4.8861]],[[2612.4,1.24],[2612.6,5.78630324],[2612.7,0.8351],[2612.9,3.2078],[2613.0,7.40608539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123151114,[[2612.3,0.65362544],[2612.1,2.61711],[2612.0,0.95716],[2611.9,5.89079507],[2611.8,1.50724723]],[[2612.4,1.24],[2612.6,5.78630324],[2612.7,0.8351],[2612.8,0.38275],[2612.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123151310,[[2612.3,0.65362544],[2612.1,2.61711],[2612.0,0.95716],[2611.9,5.89079507],[2611.8,1.50724723]],[[2612.4,6.60480324],[2612.6,0.4215],[2612.7,0.8351],[2612.8,0.38275],[2612.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123151510,[[2612.3,0.65362544],[2612.1,2.61711],[2612.0,0.95716],[2611.9,5.89079507]],[[2612.4,6.60480324],[2612.6,0.4215],[2612.7,0.8351],[2612.8,0.38275],[2612.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123151511,[[2612.3,0.65362544],[2612.1,2.61711],[2612.0,0.95716],[2611.9,5.89079507],[2611.7,3.87047312]],[[2612.4,6.60480324],[2612.6,0.4215],[2612.7,0.8351],[2612.8,0.38275],[2612.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123151810,[[2612.3,0.65362544],[2612.1,1.66],[2612.0,0.95716],[2611.9,5.89079507],[2611.8,2.46446723]],[[2612.4,6.60480324],[2612.6,0.4215],[2612.7,0.8351],[2612.9,3.2078],[2613.1,2.39756278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123152013,[[2612.3,0.38282],[2612.1,0.42],[2612.0,0.95716],[2611.9,4.8861],[2611.8,3.20191507]],[[2612.4,6.60480324],[2612.6,3.6293],[2612.7,1.21787],[2613.1,2.39756278],[2613.5,1.91326]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123152220,[[2612.2,0.38282],[2611.9,4.16499],[2611.8,1.00469507],[2611.7,0.95727],[2611.6,1.76101262]],[[2612.4,6.60480324],[2612.6,4.01208],[2612.7,0.8351],[2613.0,8.36289539],[2613.1,1.44079278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123152420,[[2612.2,0.38283],[2611.9,3.6371],[2611.8,2.19723],[2611.6,2.69419507],[2611.5,1.50724723]],[[2612.3,2.4566],[2612.4,5.36480324],[2612.6,3.2078],[2612.8,0.867],[2613.0,8.36289539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123152718,[[2612.2,0.38283],[2611.9,5.83428],[2611.8,0.95723],[2611.6,2.69419507],[2611.5,2.74724723]],[[2612.3,2.4566],[2612.4,5.36480324],[2612.6,3.59058],[2612.8,0.867],[2613.0,8.36289539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123152910,[[2612.2,0.38283],[2611.9,5.83428],[2611.8,0.95723],[2611.6,2.69419507],[2611.5,2.74724723]],[[2612.3,7.82140324],[2612.6,3.59058],[2612.8,0.867],[2613.0,8.36289539],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123153215,[[2612.2,0.38283],[2611.9,5.83428],[2611.8,0.95723],[2611.6,4.2014423],[2611.5,1.24]],[[2612.3,7.82140324],[2612.6,3.59058],[2612.8,0.867],[2613.0,8.36289539],[2613.9,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123153411,[[2612.2,0.38283],[2611.9,5.83428],[2611.8,0.95723],[2611.6,2.69419507],[2611.5,2.74724723]],[[2612.3,7.82140324],[2612.6,3.59058],[2612.8,0.867],[2613.0,8.36289539],[2613.9,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123153609,[[2612.2,0.38283],[2611.9,5.83428],[2611.8,0.95723],[2611.7,1.00469507],[2611.6,3.19674723]],[[2612.3,7.82140324],[2612.6,3.59058],[2612.7,40.8],[2612.8,0.867],[2613.0,8.36289539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123154313,[[2612.2,0.38283],[2611.9,5.83428],[2611.8,0.95723],[2611.6,2.69419507],[2611.5,2.74724723]],[[2612.3,7.82140324],[2612.6,3.59058],[2612.7,40.8],[2612.8,0.867],[2613.0,8.36289539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123154909,[[2612.2,0.38283],[2611.9,4.59428],[2611.8,2.19723],[2611.6,2.69419507],[2611.5,1.50724723]],[[2612.3,7.82140324],[2612.6,3.59058],[2612.7,40.8],[2612.8,0.867],[2613.0,8.36289539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123155108,[[2612.2,0.38283],[2611.9,5.83428],[2611.8,0.95723],[2611.6,2.69419507],[2611.5,2.74724723]],[[2612.3,7.82140324],[2612.6,3.59058],[2612.7,40.8],[2612.8,0.867],[2612.9,0.95684]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123155508,[[2612.2,0.38283],[2611.9,5.83428],[2611.8,0.95723],[2611.6,2.69419507],[2611.5,1.24]],[[2612.3,7.82140324],[2612.6,3.59058],[2612.7,40.8],[2612.8,0.867],[2612.9,0.95684]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123156517,[[2612.2,0.38283],[2611.9,5.83428],[2611.8,0.95723],[2611.6,1.6895],[2611.5,2.24469507]],[[2612.3,7.82140324],[2612.5,3.2078],[2612.6,0.38278],[2612.7,40.8],[2612.8,0.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123157510,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,4.8771],[2611.8,0.95723],[2611.6,1.6895]],[[2612.3,7.82140324],[2612.5,3.2078],[2612.6,0.38278],[2612.7,40.8],[2612.8,0.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123157718,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,4.8771],[2611.8,0.95723],[2611.6,1.6895]],[[2612.3,7.82140324],[2612.5,3.2078],[2612.6,0.38278],[2612.8,0.867],[2626.2,4.74906215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123158018,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,4.8771],[2611.8,0.95723],[2611.6,1.6895]],[[2612.3,7.82140324],[2612.5,3.2078],[2612.6,0.38278],[2612.8,0.867],[2620.5,37.42173071]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123158209,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,4.8771],[2611.8,0.95723],[2611.6,2.69419507]],[[2612.3,7.82140324],[2612.6,0.38278],[2612.8,44.8748],[2620.5,37.42173071],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123158613,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,4.8771],[2611.8,0.95723],[2611.6,1.6895]],[[2612.3,7.82140324],[2612.6,0.38278],[2612.8,44.8748],[2620.5,37.42173071],[2638.6,7.12359323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123158814,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,4.8771],[2611.8,0.95723],[2611.6,1.6895]],[[2612.3,7.82140324],[2612.5,3.2078],[2612.6,0.38278],[2612.8,41.667],[2620.5,37.42173071]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123159814,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,4.8771],[2611.8,0.95723],[2611.6,1.6895]],[[2612.3,7.82140324],[2612.5,3.2078],[2612.6,0.38278],[2612.8,41.667],[2617.8,12.21646098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123160316,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,4.8771],[2611.8,0.95723],[2611.6,3.60412]],[[2612.3,7.82140324],[2612.5,3.2078],[2612.8,41.667],[2613.2,0.95674],[2617.8,12.21646098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123160509,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,4.8771],[2611.8,0.95723],[2611.6,3.60412]],[[2612.3,7.82140324],[2612.5,3.2078],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123161515,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,4.8771],[2611.8,0.95723],[2611.6,3.60412]],[[2612.3,7.87800324],[2612.5,3.2078],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123162423,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,1.6693],[2611.8,0.95723],[2611.6,3.60412]],[[2612.3,7.87800324],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95674],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123162623,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,4.8771],[2611.8,0.95723],[2611.6,3.60412]],[[2612.3,7.87800324],[2612.5,3.2078],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123162830,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,1.6693],[2611.8,0.95723],[2611.6,6.81192]],[[2612.3,7.87800324],[2612.5,3.2078],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123163126,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,0.4293],[2611.8,0.95723],[2611.6,5.94492]],[[2612.3,12.94600324],[2612.5,3.2078],[2612.8,41.667],[2612.9,0.95684],[2613.1,0.20079278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123163326,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,0.4293],[2611.8,0.95723],[2611.6,7.18492]],[[2612.3,11.70600324],[2612.5,3.2078],[2612.6,0.38278],[2612.8,41.667],[2612.9,0.95684]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123163516,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,0.4293],[2611.8,0.95723],[2611.6,5.94492]],[[2612.3,11.70600324],[2612.5,3.2078],[2612.6,0.38278],[2612.8,41.667],[2612.9,0.95684]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123163716,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,0.4293],[2611.8,0.95723],[2611.7,1.24]],[[2612.3,11.70600324],[2612.5,3.2078],[2612.6,0.38278],[2612.8,41.667],[2612.9,0.95684]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123164611,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,0.4293],[2611.8,0.95723]],[[2612.3,11.70600324],[2612.5,3.2078],[2612.6,0.38278],[2612.8,41.667],[2612.9,0.95684]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123164612,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,1.6693],[2611.8,0.95723],[2611.5,2.106]],[[2612.3,11.70600324],[2612.5,3.2078],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123165024,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,1.6693],[2611.8,0.95723],[2611.5,0.866]],[[2612.3,11.70600324],[2612.5,3.2078],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123165624,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,1.6693],[2611.8,0.95723],[2611.5,3.11069507]],[[2612.3,11.70600324],[2612.5,3.2078],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123165929,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,1.6693],[2611.8,0.95723],[2611.5,2.106]],[[2612.3,11.70600324],[2612.5,3.2078],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123166425,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,1.6693],[2611.8,0.95723],[2611.5,0.866]],[[2612.3,11.70600324],[2612.5,3.2078],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123166623,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,1.6693],[2611.8,0.95723],[2611.5,2.106]],[[2612.3,11.70600324],[2612.5,3.2078],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123166830,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,1.6693],[2611.8,0.95723],[2611.5,2.106]],[[2612.3,14.91380324],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95675],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123167624,[[2612.2,0.38283],[2612.0,2.19716],[2611.9,0.4293],[2611.8,0.95723],[2611.5,3.11069507]],[[2612.3,11.08580324],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95675],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123167833,[[2612.2,0.38283],[2612.0,2.99706],[2611.9,0.4293],[2611.8,0.95723],[2611.6,5.12242]],[[2612.3,11.08580324],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95675],[2637.0,0.14488574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123168321,[[2612.2,0.38283],[2612.0,2.99706],[2611.9,0.4293],[2611.8,0.95723],[2611.6,5.12242]],[[2612.3,11.08580324],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95675],[2626.2,4.7474594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123168627,[[2612.2,0.38283],[2612.0,2.99706],[2611.9,0.4293],[2611.8,0.95723],[2611.6,5.12242]],[[2612.3,11.08580324],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95675],[2621.6,1.36297022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123169029,[[2612.2,0.38283],[2612.0,1.75706],[2611.9,1.6693],[2611.8,0.95723],[2611.6,5.12242]],[[2612.3,11.08580324],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95675],[2621.6,1.36297022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123170327,[[2612.2,0.38283],[2612.0,1.75706],[2611.9,1.6693],[2611.8,0.95723],[2611.7,3.2078]],[[2612.3,11.08580324],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95675],[2621.6,1.36297022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123170628,[[2612.2,0.38283],[2612.0,1.75706],[2611.9,1.6693],[2611.8,0.95723],[2611.7,3.2078]],[[2612.3,11.08580324],[2612.6,0.38278],[2612.8,41.667],[2612.9,0.95684],[2617.8,12.20453889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123170934,[[2612.2,0.38283],[2612.0,1.75706],[2611.9,1.6693],[2611.8,0.95723],[2611.7,3.2078]],[[2612.3,11.08580324],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95675],[2617.8,12.20453889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123171229,[[2612.2,0.38283],[2612.0,1.75706],[2611.9,1.6693],[2611.8,0.95723],[2611.7,3.2078]],[[2612.3,9.86920324],[2612.8,41.667],[2613.2,0.95675],[2617.8,12.20453889],[2660.6,0.27993042]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123171534,[[2612.2,0.38283],[2612.0,1.75706],[2611.9,1.6693],[2611.8,0.95723],[2611.7,3.2078]],[[2612.3,9.86920324],[2612.5,1.2058],[2612.6,0.38278],[2612.8,41.667],[2613.2,0.95675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123172628,[[2612.2,0.38283],[2612.0,1.75706],[2611.9,1.6693],[2611.8,0.95723],[2611.7,3.2078]],[[2612.3,9.86920324],[2612.5,1.2058],[2612.6,0.38278],[2612.8,41.667],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123172830,[[2612.2,0.38283],[2612.1,1.24],[2612.0,1.75706],[2611.9,0.4293],[2611.8,0.95723]],[[2612.3,5.42140324],[2612.5,1.2058],[2612.6,3.2078],[2612.8,40.8],[2613.0,7.40608539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123173035,[[2612.2,0.38283],[2612.1,1.24],[2612.0,1.75706],[2611.9,0.4293],[2611.8,0.95723]],[[2612.3,5.42140324],[2612.4,1.24],[2612.5,1.2058],[2612.6,3.2078],[2612.8,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123173228,[[2612.2,0.78953],[2612.1,1.24],[2612.0,1.75706],[2611.8,0.95723],[2611.1,5.20961465]],[[2612.3,5.42140324],[2612.4,1.24],[2612.5,1.2058],[2612.6,3.2078],[2612.8,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123173425,[[2612.2,1.06010308],[2612.1,1.24],[2612.0,1.75706],[2611.8,1.96192507],[2611.7,3.2078]],[[2612.3,5.42140324],[2612.4,1.24],[2612.5,1.2058],[2612.6,3.2078],[2612.8,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123174135,[[2612.2,0.78953],[2612.1,1.24],[2612.0,1.75706],[2611.8,1.96192507],[2611.7,3.2078]],[[2612.3,5.42140324],[2612.4,1.24],[2612.5,1.2058],[2612.6,3.2078],[2612.8,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123174335,[[2612.2,1.06014409],[2612.1,1.24],[2612.0,1.75706],[2611.8,1.96192507],[2611.7,4.71504723]],[[2612.3,5.42140324],[2612.4,1.24],[2612.5,1.2058],[2612.6,3.2078],[2612.8,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123174833,[[2612.2,1.06014409],[2612.1,1.24],[2612.0,1.75706],[2611.8,1.96192507],[2611.7,4.91615642]],[[2612.3,5.42140324],[2612.4,1.24],[2612.5,1.2058],[2612.6,3.2078],[2612.8,1.24875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123176033,[[2612.2,1.06014409],[2612.1,1.24],[2612.0,1.75706],[2611.8,1.96192507],[2611.7,4.71504723]],[[2612.3,5.42140324],[2612.4,1.24],[2612.5,1.2058],[2612.6,3.2078],[2612.8,1.24875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123176233,[[2612.2,0.78953],[2612.1,1.24],[2612.0,1.75706],[2611.8,1.96192507],[2611.7,4.71504723]],[[2612.3,5.42140324],[2612.4,1.24],[2612.5,1.2058],[2612.6,3.2078],[2612.8,1.24875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123176438,[[2612.2,1.0601906],[2612.1,1.24],[2612.0,1.75706],[2611.8,1.96192507],[2611.7,4.71504723]],[[2612.3,5.42140324],[2612.4,1.24],[2612.5,1.2058],[2612.6,3.2078],[2612.8,1.24875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123176838,[[2612.2,1.0601906],[2612.1,1.24],[2612.0,1.75706],[2611.8,1.96192507],[2611.7,4.71504723]],[[2612.3,5.36480324],[2612.4,1.24],[2612.5,1.2058],[2612.6,3.2078],[2612.8,1.24875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123177438,[[2612.2,1.0601906],[2612.0,2.99706],[2611.8,1.96192507],[2611.7,4.71504723],[2608.1,6.357]],[[2612.3,5.36480324],[2612.4,1.24],[2612.5,1.2058],[2612.6,3.2078],[2612.8,1.24875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123177644,[[2612.2,1.0601906],[2612.0,2.99706],[2611.8,1.96192507],[2611.7,4.71504723],[2608.1,23.5973261]],[[2612.3,6.60480324],[2612.5,1.2058],[2612.6,3.2078],[2612.8,1.24875],[2613.1,2.39756278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123177844,[[2612.2,1.0601906],[2612.0,1.75706],[2611.8,3.20192507],[2611.7,4.71504723],[2611.5,2.86494388]],[[2612.3,6.60480324],[2612.5,1.2058],[2612.6,3.2078],[2612.7,0.38276],[2612.8,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123178138,[[2612.2,0.78953],[2612.0,1.75706],[2611.8,2.19723],[2611.7,4.21249507],[2611.6,3.42186723]],[[2612.3,6.60480324],[2612.5,1.2058],[2612.6,3.2078],[2612.7,0.38277],[2612.8,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123178534,[[2612.2,0.78953],[2612.0,1.75706],[2611.8,2.19723],[2611.7,4.21249507],[2611.6,4.28786723]],[[2612.3,6.60480324],[2612.5,1.2058],[2612.6,3.2078],[2612.8,0.866],[2613.3,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123178730,[[2612.2,0.38283],[2612.0,0.95716],[2611.8,2.19723],[2611.7,3.2078],[2611.6,1.87069507]],[[2612.3,6.60480324],[2612.5,1.58859],[2612.6,3.2078],[2612.8,0.866],[2612.9,0.95685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123178937,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,0.3957],[2611.8,3.03293],[2611.7,3.2078]],[[2612.3,6.60480324],[2612.5,1.58859],[2612.6,3.2078],[2612.8,0.866],[2612.9,0.95685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123179633,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,0.3957],[2611.8,3.03293],[2611.7,3.2078]],[[2612.3,6.60480324],[2612.5,1.2058],[2612.6,3.2078],[2612.8,0.866],[2612.9,0.95685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123179839,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,0.3957],[2611.8,3.03293],[2611.7,3.2078]],[[2612.3,6.60480324],[2612.5,1.2058],[2612.6,3.59059],[2612.8,0.866],[2612.9,0.95685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123180034,[[2612.2,0.38283],[2612.0,2.19716],[2611.9,0.3957],[2611.8,1.79293],[2611.7,4.21249507]],[[2612.3,6.60480324],[2612.5,1.2058],[2612.6,3.59058],[2612.8,0.866],[2612.9,0.95685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123184844,[[2612.2,0.38283],[2612.0,0.95716],[2611.9,0.3957],[2611.8,3.03293],[2611.7,4.21249507]],[[2612.3,6.60480324],[2612.5,1.2058],[2612.6,3.59058],[2612.8,0.866],[2612.9,0.95685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123185343,[[2612.2,0.27089291],[2611.9,0.3957],[2611.8,2.0757],[2611.7,4.21249507],[2611.6,1.76099839]],[[2612.3,6.60480324],[2612.5,1.2058],[2612.6,3.59058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123185344,[[2612.2,0.27089291],[2611.9,0.3957],[2611.8,2.0757],[2611.7,4.21249507],[2611.6,1.76099839]],[[2612.3,6.60480324],[2612.5,1.2058],[2612.6,3.2078],[2613.1,1.44079278],[2617.9,7.9384356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123185640,[[2612.2,0.27089291],[2611.9,0.3957],[2611.8,2.0757],[2611.7,4.21249507],[2611.6,1.50724723]],[[2612.3,6.60480324],[2612.5,1.2058],[2612.6,3.2078],[2613.1,1.44079278],[2616.3,6.94613115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123187442,[[2612.2,0.27089291],[2611.9,0.3957],[2611.8,3.08039507],[2611.7,3.2078],[2611.6,1.76099839]],[[2612.3,6.60480324],[2612.5,1.2058],[2612.6,3.2078],[2613.1,1.44079278],[2616.3,6.94613115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123187738,[[2611.9,0.3957],[2611.8,2.0757],[2611.7,4.21249507],[2611.6,1.76109576],[2611.4,0.19603112]],[[2612.3,6.60480324],[2612.5,1.2058],[2612.6,3.2078],[2613.1,1.44079278],[2616.3,6.94613115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123188043,[[2612.0,0.8241442],[2611.9,0.3957],[2611.8,2.0757],[2611.7,4.21249507],[2611.6,1.76109576]],[[2612.3,6.60480324],[2612.5,1.2058],[2612.6,3.2078],[2613.1,1.44079278],[2616.3,6.94613115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123188347,[[2611.9,0.3957],[2611.8,2.0757],[2611.7,4.21249507],[2611.6,1.76109576]],[[2612.3,6.60480324],[2612.5,1.2058],[2612.6,3.2078],[2613.1,1.44079278],[2616.3,6.94613115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123188348,[[2612.1,0.27091885],[2611.9,0.3957],[2611.8,3.08039507],[2611.7,3.2078],[2611.6,1.76109576]],[[2612.3,6.60480324],[2612.5,1.2058],[2612.6,3.2078],[2613.1,1.44079278],[2616.3,6.94613115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123188547,[[2612.2,0.27091885],[2611.9,0.3957],[2611.8,3.08039507],[2611.6,4.96889576],[2609.8,10.53575484]],[[2612.3,6.60480324],[2612.5,4.4136],[2613.1,1.44079278],[2616.3,6.94613115],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123188750,[[2612.2,0.27091885],[2611.9,0.3957],[2611.8,3.08039507],[2611.7,1.50724723],[2611.6,3.46164853]],[[2612.3,6.60480324],[2612.5,4.4136],[2613.1,1.44079278],[2616.3,6.94613115],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123189053,[[2612.2,0.27091885],[2611.9,0.3957],[2611.8,3.08039507],[2611.7,1.50724723],[2611.6,3.46164853]],[[2612.3,6.60480324],[2612.5,4.4136],[2613.1,1.44079278],[2616.3,6.94613115],[2649.8,0.71817236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123189349,[[2612.2,0.27091885],[2611.9,0.3957],[2611.8,3.08039507],[2611.7,1.50724723],[2611.6,3.46164853]],[[2612.3,6.60480324],[2612.5,4.4136],[2613.1,1.44079278],[2616.3,6.94613115],[2622.8,10.18302365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123190546,[[2612.2,0.27091885],[2611.9,0.3957],[2611.8,3.08039507],[2611.7,1.70428603],[2611.6,3.46164853]],[[2612.3,6.60480324],[2612.5,4.4136],[2613.1,1.44079278],[2616.2,6.94613115],[2616.9,7.44228338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123191343,[[2612.2,0.27091885],[2611.9,0.3957],[2611.8,3.08039507],[2611.7,1.70428603],[2611.6,5.46059241]],[[2612.3,6.60480324],[2612.5,4.4136],[2613.1,1.44079278],[2616.2,6.94613115],[2616.9,7.44228338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123191842,[[2612.2,0.27091885],[2611.9,0.3957],[2611.8,3.08039507],[2611.7,1.95813456],[2611.6,5.20674388]],[[2612.3,6.60480324],[2612.5,4.4136],[2613.1,1.44079278],[2615.4,6.44997893],[2616.2,6.94613115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123192044,[[2612.2,0.27091885],[2611.9,1.40039507],[2611.8,2.0757],[2611.7,1.95813456],[2611.6,5.20674388]],[[2612.3,6.60480324],[2612.5,4.4136],[2613.1,1.44079278],[2615.4,6.44997893],[2616.2,6.94613115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123192243,[[2612.2,0.27091885],[2611.9,1.40039507],[2611.8,3.58294723],[2611.7,0.45088733],[2611.6,5.20674388]],[[2612.3,6.60480324],[2612.5,4.4136],[2613.1,1.44079278],[2615.4,6.44997893],[2616.2,6.94613115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123192644,[[2612.2,0.70481605],[2611.9,1.40039507],[2611.8,3.58294723],[2611.7,0.45102398],[2611.6,5.20674388]],[[2612.3,6.60480324],[2612.5,4.4136],[2613.1,1.44079278],[2615.4,6.44997893],[2616.2,6.94613115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123193049,[[2612.2,0.27106665],[2611.9,1.40039507],[2611.8,3.58294723],[2611.7,0.45102398],[2611.6,5.20674388]],[[2612.3,6.60480324],[2612.5,4.4136],[2613.1,1.44079278],[2615.4,6.44997893],[2616.2,6.94613115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123193243,[[2612.2,0.70485374],[2611.9,1.40039507],[2611.8,3.58294723],[2611.7,0.45102398],[2611.6,5.20674388]],[[2612.3,6.60480324],[2612.5,4.4136],[2613.1,1.44079278],[2615.4,6.44997893],[2616.2,6.94613115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123193942,[[2612.2,0.70485374],[2611.9,1.40039507],[2611.8,3.58294723],[2611.7,0.45102398],[2611.6,1.99894388]],[[2612.3,6.60480324],[2612.5,1.2058],[2613.1,1.44079278],[2615.5,6.44997893],[2616.2,6.94613115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123194250,[[2612.2,0.70485374],[2611.9,1.40039507],[2611.8,3.58294723],[2611.7,3.46178518],[2611.6,1.99894388]],[[2612.3,6.60480324],[2612.4,3.2078],[2612.5,1.2058],[2613.1,1.44079278],[2615.5,6.44997893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123194451,[[2612.2,0.82455474],[2611.9,1.40039507],[2611.8,3.58294723],[2611.7,3.46178518],[2611.6,1.99894388]],[[2612.3,6.60480324],[2612.4,3.2078],[2612.5,1.2058],[2613.1,1.44079278],[2615.5,6.44997893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123194843,[[2612.2,0.70485374],[2611.9,1.40039507],[2611.8,3.58294723],[2611.7,3.46178518],[2611.6,1.99894388]],[[2612.3,6.60480324],[2612.4,3.2078],[2612.5,1.2058],[2613.1,1.44079278],[2615.5,6.44997893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123195043,[[2612.2,0.8245553],[2611.9,1.40039507],[2611.8,3.58294723],[2611.7,3.46178518],[2611.6,2.20051481]],[[2612.3,6.60480324],[2612.4,3.2078],[2612.5,1.2058],[2613.1,1.44079278],[2615.5,6.44997893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123195243,[[2612.2,0.70485374],[2611.9,1.40039507],[2611.8,3.58294723],[2611.7,3.46178518],[2611.6,2.20051481]],[[2612.3,6.60480324],[2612.4,3.2078],[2612.5,1.2058],[2613.1,1.44079278],[2615.5,6.44997893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123195449,[[2612.2,0.82455606],[2611.9,1.40039507],[2611.8,3.58294723],[2611.7,3.46178518],[2611.6,2.20051481]],[[2612.3,6.60480324],[2612.4,3.2078],[2612.5,1.2058],[2613.1,1.44079278],[2615.5,6.44997893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123195648,[[2612.2,0.82455606],[2611.9,1.40039507],[2611.8,3.58294723],[2611.7,3.46178518],[2611.6,2.22388393]],[[2612.3,6.60480324],[2612.4,3.2078],[2612.5,1.2058],[2613.1,1.44079278],[2615.5,6.44997893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123196240,[[2612.2,0.82455606],[2611.9,1.40039507],[2611.8,3.83693241],[2611.7,3.2078],[2611.6,2.22388393]],[[2612.3,6.60480324],[2612.4,3.2078],[2612.5,1.2058],[2613.1,1.44079278],[2615.5,6.44997893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123196445,[[2612.2,0.82455606],[2611.9,1.40039507],[2611.8,3.83693241],[2611.7,5.20674388],[2611.6,0.22494005]],[[2612.3,6.60480324],[2612.4,3.2078],[2612.5,1.2058],[2613.1,1.44079278],[2615.4,6.44997893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123197741,[[2612.2,0.82455606],[2611.9,1.40039507],[2611.8,3.83693241],[2611.7,1.99894388],[2611.6,0.22494005]],[[2612.3,6.60480324],[2612.5,1.2058],[2613.1,1.44079278],[2615.4,6.44997893],[2621.6,10.18302365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123197946,[[2612.2,0.82455606],[2611.9,1.40039507],[2611.8,3.83693241],[2611.7,5.20674388],[2611.6,0.22494005]],[[2612.3,6.60480324],[2612.4,3.2078],[2612.5,1.2058],[2613.1,1.44079278],[2615.4,6.44997893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123198249,[[2612.2,0.82455606],[2611.9,1.40039507],[2611.8,3.83693241],[2611.7,1.99894388],[2611.6,0.22494005]],[[2612.3,6.60480324],[2612.5,1.2058],[2613.1,1.44079278],[2615.4,6.44997893],[2625.2,12.21163218]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123198451,[[2612.2,0.82455606],[2611.9,1.40039507],[2611.8,3.83693241],[2611.7,5.20674388],[2611.6,0.22494005]],[[2612.3,6.60480324],[2612.4,3.2078],[2612.5,1.2058],[2613.1,1.44079278],[2615.4,6.44997893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123199052,[[2612.2,0.82485676],[2611.9,1.40039507],[2611.8,3.83705504],[2611.7,1.99894388],[2611.6,0.20157093]],[[2612.3,6.60480324],[2612.5,1.2058],[2613.1,1.44079278],[2615.4,6.44997893],[2625.9,4.76070943]]]
["bitfinex-derivatives","ETHF0:USTF0",1729123199253,[[2612.2,0.82485676],[2611.9,1.40039507],[2611.8,3.83705504],[2611.7,5.20674388],[2611.6,0.22494527]],[[2612.3,6.60480324],[2612.4,3.2078],[2612.5,1.2058],[2613.1,1.44079278],[2615.4,6.44997893]]]