{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":303297,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728864000477,[[2470.1,0.3819],[2469.9,0.3874],[2469.8,1.6691],[2469.6,3.2078],[2469.4,0.907]],[[2470.2,1.31],[2470.3,1.1904],[2470.4,3.2078],[2470.7,0.61222637],[2470.9,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864001084,[[2470.1,0.3819],[2470.0,1.05795196],[2469.9,5.18212794],[2469.8,1.6691],[2469.7,2.11590392]],[[2470.2,2.65810309],[2470.3,1.1904],[2470.4,4.5178],[2470.5,3.18972371],[2470.7,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864001280,[[2470.1,7.81852544],[2470.0,1.05795196],[2469.9,5.18212794],[2469.8,0.3591],[2469.7,3.42590392]],[[2470.2,2.65810309],[2470.5,3.18972371],[2470.6,3.72134433],[2470.7,4.34696495],[2470.9,4.89358557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864001479,[[2470.1,9.09311356],[2470.0,1.05795196],[2469.9,5.18212794],[2469.8,0.3591],[2469.7,3.42590392]],[[2470.2,2.02200309],[2470.5,3.18972371],[2470.6,3.72134433],[2470.7,5.65696495],[2470.8,0.8008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864001788,[[2470.1,15.90097122],[2470.0,2.11590392],[2469.9,3.75889678],[2469.8,3.53295588],[2469.7,1.31]],[[2470.4,1.31],[2470.5,2.02200309],[2470.6,3.72134433],[2470.7,4.34696495],[2470.8,3.99052371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864002077,[[2470.3,3.2078],[2470.2,1.18780781],[2470.1,9.34869991],[2470.0,2.14009145],[2469.9,0.3874]],[[2470.4,1.31],[2470.6,3.72134433],[2470.7,4.34696495],[2470.8,3.99052371],[2483.5,5.06208891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864002289,[[2470.3,3.53696065],[2470.2,0.3591],[2470.1,4.42799346],[2470.0,2.11590392],[2469.9,0.41156987]],[[2470.5,0.3845],[2470.6,3.72134433],[2470.7,4.25296495],[2470.8,3.99052371],[2470.9,4.87858557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864002485,[[2470.4,0.27989165],[2470.3,3.2078],[2470.2,0.3591],[2470.1,3.0267799],[2470.0,2.11590392]],[[2470.5,0.3845],[2470.6,3.72134433],[2470.7,4.25296495],[2470.8,3.99052371],[2470.9,4.87858557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864002784,[[2470.4,0.67479165],[2470.3,3.2078],[2470.2,0.3591],[2470.1,2.6448799],[2470.0,2.11590392]],[[2470.5,0.3845],[2470.6,3.72134433],[2470.7,4.25296495],[2470.8,3.99052371],[2470.9,4.87858557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864002984,[[2470.4,0.3949],[2470.3,3.2078],[2470.2,0.3591],[2470.1,2.6448799],[2470.0,2.11590392]],[[2470.5,0.3845],[2470.6,3.72134433],[2470.7,4.25296495],[2470.8,3.99052371],[2470.9,4.87858557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864003387,[[2470.4,0.3949],[2470.3,3.2078],[2470.2,0.3591],[2470.1,2.6448799],[2470.0,2.11590392]],[[2470.5,0.7942],[2470.6,3.72134433],[2470.7,4.25296495],[2470.8,3.59982371],[2470.9,4.87858557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864004286,[[2470.4,0.52150036],[2470.3,3.2078],[2470.2,0.3591],[2470.1,2.6448799],[2470.0,2.11590392]],[[2470.6,3.72134433],[2470.7,4.25296495],[2470.8,3.59982371],[2470.9,4.87858557],[2471.7,4.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864004482,[[2470.5,0.12659247],[2470.4,0.12660036],[2470.3,3.2078],[2470.2,0.3591],[2470.1,2.6448799]],[[2470.6,3.72134433],[2470.7,4.25296495],[2470.8,6.80762371],[2470.9,4.87858557],[2471.0,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864004787,[[2470.5,0.12659719],[2470.4,0.52150036],[2470.3,3.2078],[2470.2,0.3591],[2470.1,2.6448799]],[[2470.6,4.11064433],[2470.7,4.66266495],[2470.8,6.80762371],[2470.9,4.87858557],[2483.7,5.05526652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864005191,[[2470.4,0.52150036],[2470.3,3.2078],[2470.2,0.3591],[2470.1,2.6448799],[2469.0,9.52156765]],[[2470.6,4.11064433],[2470.7,4.66266495],[2470.8,6.80762371],[2470.9,4.87858557],[2483.7,5.05526652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864005384,[[2470.4,0.12660036],[2470.3,3.2078],[2470.1,2.6448799],[2469.9,0.3874],[2469.8,3.19801643]],[[2470.6,4.11064433],[2470.7,4.66266495],[2470.8,6.80762371],[2470.9,4.87858557],[2483.7,5.05526652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864005586,[[2470.4,0.12660036],[2470.3,3.2078],[2470.2,0.3836],[2470.1,2.6448799],[2469.9,0.7466]],[[2470.6,4.11064433],[2470.7,4.66266495],[2470.8,6.80762371],[2470.9,4.87858557],[2483.7,5.05526652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864005787,[[2470.4,0.12660036],[2470.3,3.2078],[2470.2,0.3836],[2470.1,2.6448799],[2469.9,0.7466]],[[2470.6,4.11064433],[2470.7,4.66266495],[2470.8,6.80762371],[2470.9,4.87858557],[2483.6,5.05526652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864005980,[[2470.4,0.12660036],[2470.3,3.2078],[2470.2,0.3836],[2470.1,2.6448799],[2469.9,0.7466]],[[2470.6,4.11064433],[2470.7,4.66266495],[2470.8,6.80762371],[2470.9,4.87858557],[2480.2,0.88873868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864006987,[[2470.5,0.3836],[2470.4,0.12660036],[2470.3,4.26383944],[2470.2,1.58405916],[2469.9,3.3914799]],[[2470.6,0.3893],[2470.7,0.4097],[2470.8,0.4101],[2470.9,0.094],[2471.1,3.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864007292,[[2470.5,0.3836],[2470.4,0.12660036],[2470.3,4.26383944],[2470.2,1.58405916],[2470.1,2.11590392]],[[2470.6,0.3893],[2470.7,0.4097],[2470.8,0.4101],[2470.9,0.094],[2471.1,3.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864007487,[[2470.5,0.3836],[2470.4,0.12660036],[2470.3,4.26383944],[2470.2,1.58405916],[2470.0,2.11590392]],[[2470.6,0.3893],[2470.7,0.4097],[2470.8,0.4101],[2470.9,0.094],[2471.1,3.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864007882,[[2470.5,0.51019426],[2470.4,0.12660036],[2470.3,4.26383944],[2470.2,1.58405916],[2470.1,2.11590392]],[[2470.6,0.3893],[2470.7,0.4097],[2470.8,0.4101],[2470.9,0.094],[2471.1,3.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864008190,[[2470.5,0.51019426],[2470.4,0.12660036],[2470.3,4.26383944],[2470.2,1.58405916]],[[2470.6,0.3893],[2470.7,0.4097],[2470.8,0.4101],[2470.9,0.094],[2471.1,3.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864008191,[[2470.5,0.51019426],[2470.4,1.1826398],[2470.3,4.79185916],[2470.2,2.11590392],[2470.0,2.6448799]],[[2470.6,0.3893],[2470.7,0.4097],[2470.8,0.4101],[2470.9,0.094],[2471.1,3.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864008391,[[2470.5,0.3836],[2470.4,1.1826398],[2470.3,5.15105916],[2470.1,2.11590392],[2470.0,2.6448799]],[[2470.6,0.3893],[2470.7,0.4097],[2470.8,0.4101],[2470.9,0.094],[2471.1,3.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864008581,[[2470.5,0.51019012],[2470.4,1.1826398],[2470.3,5.15105916],[2470.1,2.11590392],[2470.0,2.6448799]],[[2470.6,0.3893],[2470.7,0.4097],[2470.8,0.4101],[2470.9,0.094],[2471.1,3.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864008986,[[2470.5,13.74530827],[2470.4,0.12660036],[2470.3,5.68290392],[2470.2,2.6448799],[2470.1,0.02414252]],[[2470.8,0.8085],[2470.9,0.094],[2471.0,0.3877],[2471.1,3.3168],[2471.5,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864009195,[[2470.6,0.12659012],[2470.5,1.43872813],[2470.4,1.91675952],[2470.3,5.68290392],[2470.1,2.6448799]],[[2470.8,0.8085],[2471.0,0.3877],[2471.1,3.3018],[2471.3,0.109],[2471.5,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864009491,[[2470.5,1.43872813],[2470.4,1.91675952],[2470.3,5.68290392],[2470.1,2.6448799],[2469.9,0.813]],[[2470.8,0.8085],[2471.0,0.3877],[2471.1,3.3018],[2471.3,0.109],[2471.6,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864009685,[[2470.6,0.126583],[2470.5,1.43872813],[2470.4,1.91675952],[2470.3,3.567],[2470.2,2.11590392]],[[2470.8,0.8085],[2471.0,0.3877],[2471.1,3.3018],[2471.3,0.109],[2471.6,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864009882,[[2470.5,1.43872813],[2470.4,1.91675952],[2470.3,5.68290392],[2469.7,3.70283186],[2469.5,4.23180784]],[[2470.8,0.8085],[2471.0,0.3877],[2471.1,3.3018],[2471.3,0.109],[2471.6,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864010188,[[2470.6,0.12658503],[2470.5,1.43872813],[2470.4,1.91675952],[2470.3,5.68290392],[2469.9,3.98685588]],[[2470.8,0.8085],[2471.0,0.3877],[2471.1,3.3018],[2471.3,0.109],[2471.6,3.71244045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864010381,[[2470.6,4.0472],[2470.5,1.43872813],[2470.4,1.91675952],[2470.3,5.68290392],[2470.2,0.50633339]],[[2471.0,0.3877],[2471.1,3.3018],[2471.3,0.109],[2471.6,0.52271674],[2471.7,7.30272371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864010585,[[2470.5,1.43872813],[2470.4,1.91675952],[2470.3,3.567],[2470.2,2.11590392],[2470.1,3.4578799]],[[2470.9,0.3984],[2471.0,0.7806],[2471.1,3.2078],[2471.3,0.094],[2471.5,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864010989,[[2470.5,0.3836],[2470.4,1.38782849],[2470.3,5.15105916],[2470.2,2.11590392],[2470.1,3.4578799]],[[2470.9,0.3984],[2471.0,0.7806],[2471.1,3.2078],[2471.3,0.094],[2471.5,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864011286,[[2470.5,0.3836],[2470.4,1.38782849],[2470.3,5.15105916],[2470.2,2.11590392],[2470.1,0.813]],[[2470.9,0.3984],[2471.0,0.7806],[2471.1,3.2078],[2471.3,0.094],[2471.5,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864012386,[[2470.4,1.38782849],[2470.3,5.15105916],[2470.1,0.813]],[[2470.9,0.3984],[2471.0,0.7806],[2471.1,3.2078],[2471.3,0.094],[2471.5,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864012387,[[2470.4,0.12660036],[2470.3,4.26292813],[2470.1,2.39705916],[2470.0,2.20990392],[2469.9,2.6689717]],[[2470.9,0.3984],[2471.0,0.7806],[2471.1,3.2078],[2471.3,0.094],[2471.5,3.29872371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864012585,[[2470.3,3.5934],[2470.2,1.05512813],[2470.1,2.39705916],[2470.0,2.56920392],[2469.9,0.2061]],[[2470.9,0.3984],[2471.0,0.7806],[2471.1,3.2078],[2471.3,0.094],[2471.4,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864012786,[[2470.3,3.2078],[2470.2,1.05512813],[2470.1,2.39705916],[2470.0,0.4533],[2469.9,2.32200392]],[[2470.9,0.3984],[2471.0,0.7806],[2471.1,3.2078],[2471.3,0.094],[2471.4,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864013090,[[2470.1,0.813],[2470.0,0.094],[2469.8,4.37192813],[2469.7,1.58405916],[2469.6,2.47520392]],[[2470.9,0.3984],[2471.0,0.7806],[2471.1,3.2078],[2471.3,0.094],[2471.4,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864013091,[[2470.1,0.813],[2470.0,0.094],[2469.8,4.37192813],[2469.7,1.58405916],[2469.6,2.47520392]],[[2470.5,3.2078],[2470.9,4.4456],[2471.0,0.7806],[2471.1,3.18972371],[2471.2,14.73234433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864013290,[[2469.8,3.2078],[2469.7,1.44072813],[2469.6,2.75635916],[2469.5,2.20990392],[2469.4,0.2061]],[[2470.4,1.1639],[2470.5,3.2078],[2470.8,0.094],[2470.9,3.18972371],[2471.0,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864013488,[[2469.8,3.2078],[2469.7,1.44072813],[2469.6,2.75635916],[2469.5,2.20990392],[2469.4,0.2061]],[[2470.4,1.1639],[2470.5,3.2078],[2470.8,4.207],[2470.9,3.39369373],[2471.0,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864013796,[[2469.8,3.2078],[2469.7,1.44072813],[2469.6,2.75635916],[2469.5,2.20990392],[2469.4,0.2061]],[[2470.4,1.1639],[2470.5,3.2078],[2470.8,4.207],[2470.9,3.91359147],[2471.0,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864014187,[[2469.8,3.2078],[2469.7,1.44072813],[2469.6,2.75635916],[2469.5,2.20990392],[2469.4,0.2061]],[[2470.4,2.2329],[2470.5,3.2078],[2470.8,4.207],[2470.9,3.91359147],[2471.0,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864014583,[[2469.8,3.2078],[2469.7,1.44072813],[2469.6,2.75635916],[2469.5,2.20990392],[2469.4,0.2061]],[[2470.4,2.2329],[2470.5,3.2078],[2470.8,4.207],[2470.9,3.70962145],[2471.0,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864014794,[[2469.8,3.2078],[2469.7,1.44072813],[2469.6,2.75635916],[2469.5,2.20990392],[2469.4,0.2061]],[[2470.4,2.2329],[2470.5,3.2078],[2470.8,4.207],[2470.9,3.70962145],[2471.0,0.31110654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864015288,[[2469.8,3.2078],[2469.7,1.44072813],[2469.6,2.75635916],[2469.5,2.20990392],[2469.4,2.8509799]],[[2470.4,2.2329],[2470.5,3.2078],[2470.8,4.207],[2470.9,0.51989774],[2471.0,3.50083025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864015493,[[2469.8,3.2078],[2469.7,1.44072813],[2469.6,2.75635916],[2469.5,2.20990392],[2469.4,0.2061]],[[2470.4,2.2329],[2470.5,3.2078],[2470.8,4.207],[2470.9,3.70962145],[2471.0,0.31110654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864016200,[[2469.7,1.44072813],[2469.6,5.96415916],[2469.5,2.20990392],[2469.4,0.2061],[2469.2,1.09315031]],[[2470.4,2.2329],[2470.5,3.2078],[2470.8,4.207],[2470.9,3.70962145],[2471.0,0.31110654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864016387,[[2469.7,1.44072813],[2469.6,5.15115916],[2469.5,2.11590392],[2469.4,0.2061],[2469.3,3.5518799]],[[2470.4,2.2329],[2470.5,3.2078],[2470.6,0.094],[2470.8,4.222],[2470.9,3.70962145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864016691,[[2469.8,0.1266215],[2469.7,1.44072813],[2469.6,5.15115916],[2469.5,2.11590392],[2469.4,0.2061]],[[2470.4,2.2329],[2470.5,3.2078],[2470.6,0.094],[2470.8,4.222],[2470.9,3.70962145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864016896,[[2469.8,1.05512813],[2469.7,0.3856],[2469.6,5.15115916],[2469.5,2.11590392],[2469.4,2.8509799]],[[2470.4,2.2329],[2470.5,3.2078],[2470.6,0.094],[2470.8,4.222],[2470.9,0.51989774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864017094,[[2469.8,1.05512813],[2469.7,1.96965916],[2469.6,3.5671],[2469.5,2.11590392],[2469.4,2.8509799]],[[2470.4,2.2329],[2470.5,3.2078],[2470.6,0.094],[2470.8,4.222],[2470.9,0.51989774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864017282,[[2469.8,1.05512813],[2469.7,1.96965916],[2469.6,3.5671],[2469.5,2.11590392],[2469.4,2.8509799]],[[2470.4,2.2329],[2470.6,0.094],[2470.8,7.4298],[2470.9,0.51989774],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864017486,[[2470.3,0.1385],[2469.8,1.05512813],[2469.7,1.96965916],[2469.6,3.5671],[2469.5,2.11590392]],[[2470.4,2.2329],[2470.6,0.094],[2470.8,7.4298],[2470.9,3.70962145],[2471.0,0.20210654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864017683,[[2470.3,0.1385],[2470.0,3.2078],[2469.8,1.05512813],[2469.7,1.96965916],[2469.6,1.2663]],[[2470.4,1.1639],[2470.8,7.3208],[2470.9,0.094],[2471.0,3.18972371],[2471.1,14.84134433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864017889,[[2470.3,0.1385],[2470.0,3.2078],[2469.9,1.26112813],[2469.8,1.58405916],[2469.7,2.50150392]],[[2470.4,0.3931],[2470.8,7.3208],[2470.9,1.163],[2471.1,14.30972371],[2471.3,7.97430928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864018086,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,3.2078],[2469.9,1.26112813],[2469.8,1.58405916]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,7.3208],[2470.9,1.163],[2471.1,14.30972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864018494,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,3.5669],[2469.9,1.26112813],[2469.8,1.58405916]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,7.3208],[2470.9,1.163],[2471.1,14.30972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864018996,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,3.5669],[2469.9,1.26112813],[2469.8,1.58405916]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,7.3208],[2470.9,1.163],[2471.1,14.82503542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864019595,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,3.5669],[2469.9,1.26112813],[2469.8,1.58405916]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,7.3208],[2470.9,0.094],[2471.1,14.82503542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864019895,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,3.5669],[2469.9,1.26112813],[2469.8,1.58405916]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,8.3888],[2470.9,0.094],[2471.1,14.82503542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864020796,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,4.62202813],[2469.9,0.206],[2469.8,1.58405916]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,8.3888],[2470.9,0.094],[2471.1,14.82503542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864020999,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,4.62202813],[2469.9,0.206],[2469.8,1.58405916]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,4.2758],[2470.9,0.094],[2471.1,14.82503542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864021389,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,4.62202813],[2469.9,1.79005916],[2469.2,4.77183186]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,4.2758],[2470.9,0.094],[2471.1,11.63531171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864021594,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,4.62202813],[2469.9,0.206],[2469.8,1.58405916]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,6.92562672],[2470.9,0.094],[2471.1,14.82503542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864021797,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,4.62202813],[2469.9,1.79005916],[2468.9,4.29269544]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,6.92562672],[2470.9,0.094],[2471.1,14.82503542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864022195,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,4.62202813],[2469.9,1.79005916],[2469.5,0.53276203]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,4.2758],[2470.9,2.74382672],[2471.1,14.82503542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864022396,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,4.62202813],[2469.9,1.79005916],[2469.5,0.50863146]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,4.2758],[2470.9,2.74382672],[2471.1,14.82503542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864022596,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,4.62202813],[2469.9,1.79005916],[2469.5,0.53276203]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,4.2758],[2470.9,2.74382672],[2471.1,14.82503542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864022902,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,4.62202813],[2469.9,1.79005916],[2469.5,0.53276203]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,4.2758],[2470.9,2.74382672],[2471.1,11.63531171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864023201,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,4.62202813],[2469.9,1.79005916],[2469.8,2.11590392]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,4.2758],[2470.9,2.74382672],[2471.1,11.63531171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864023598,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,4.62202813],[2469.9,1.79005916],[2469.7,2.11590392]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,4.2758],[2470.9,2.74382672],[2471.1,11.63531171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864023803,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,4.62202813],[2469.9,1.79005916],[2469.7,2.11590392]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,1.068],[2470.9,2.74382672],[2471.1,11.63531171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864024004,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,4.62202813],[2469.9,1.79005916],[2469.7,2.11590392]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,1.068],[2470.9,5.95162672],[2471.1,14.82503542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864024194,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,4.62202813],[2469.9,1.79005916],[2469.7,2.11590392]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,3.71782672],[2470.9,3.3018],[2471.1,14.82503542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864024690,[[2470.3,0.1385],[2470.1,0.4103],[2470.0,4.26292813],[2469.9,1.58405916],[2469.7,2.11590392]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,3.71782672],[2470.9,3.3018],[2471.1,14.82503542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864024892,[[2470.3,0.1385],[2470.0,4.26292813],[2469.7,2.11590392]],[[2470.4,0.3931],[2470.7,0.805],[2470.8,3.71782672],[2470.9,3.3018],[2471.1,14.82503542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864024893,[[2470.3,0.1385],[2470.0,3.2078],[2469.8,2.63918729],[2469.7,0.3593],[2469.6,3.22900392]],[[2470.4,0.3931],[2470.6,3.2078],[2470.7,3.45482672],[2470.8,1.068],[2470.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864025193,[[2470.3,0.1385],[2470.0,3.2078],[2469.8,1.47242813],[2469.7,1.94335916],[2469.6,1.1131]],[[2470.4,0.3931],[2470.6,5.85762672],[2470.7,0.805],[2470.8,1.068],[2470.9,3.28372371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864025394,[[2470.3,0.1385],[2470.0,3.2078],[2469.8,1.47242813],[2469.7,1.94335916],[2469.6,3.22900392]],[[2470.4,0.3931],[2470.6,3.2078],[2470.7,3.45482672],[2470.8,1.068],[2470.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864025895,[[2470.3,0.1385],[2470.0,3.2078],[2469.8,1.47242813],[2469.7,1.94335916],[2469.6,3.22900392]],[[2470.4,0.3931],[2470.6,3.2078],[2470.7,3.45482672],[2470.8,1.068],[2470.9,3.28372371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864026296,[[2470.3,0.1385],[2470.0,3.2078],[2469.8,1.47242813],[2469.7,1.94335916],[2469.6,3.22900392]],[[2470.4,0.3931],[2470.6,3.2078],[2470.7,3.45482672],[2470.8,1.068],[2470.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864027198,[[2470.3,0.1385],[2470.0,3.2078],[2469.8,1.47242813],[2469.7,1.94335916],[2469.6,1.1131]],[[2470.4,0.3931],[2470.6,5.85762672],[2470.7,0.805],[2470.8,1.068],[2470.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864027505,[[2470.3,0.1385],[2470.0,3.2078],[2469.8,1.47242813],[2469.7,1.94335916],[2469.6,3.22900392]],[[2470.4,0.3931],[2470.6,3.2078],[2470.7,3.45482672],[2470.8,1.068],[2470.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864028104,[[2470.3,0.1385],[2469.8,1.47242813],[2469.7,1.58405916],[2469.6,4.1148],[2469.5,2.11590392]],[[2470.4,0.3931],[2470.6,3.2078],[2470.7,3.45482672],[2470.8,1.068],[2470.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864028105,[[2470.3,0.1385],[2469.8,1.47242813],[2469.7,1.58405916],[2469.6,4.1148],[2469.5,2.11590392]],[[2470.4,4.4411],[2470.6,5.85762672],[2470.7,0.805],[2470.8,1.068],[2470.9,3.28372371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864028407,[[2470.3,0.1385],[2469.8,0.4173],[2469.6,5.16992813],[2469.5,1.58405916],[2469.4,2.78990392]],[[2470.4,4.4411],[2470.5,2.64982672],[2470.6,3.2078],[2470.7,3.99472371],[2470.8,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864028704,[[2470.3,0.1385],[2469.8,0.4173],[2469.6,5.16992813],[2469.5,1.58405916],[2469.4,0.674]],[[2470.4,7.09092672],[2470.6,3.2078],[2470.7,3.99472371],[2470.8,1.068],[2471.1,5.09139698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864028907,[[2470.3,0.1385],[2469.8,0.4173],[2469.6,5.16992813],[2469.5,1.58405916],[2469.4,0.674]],[[2470.4,7.48282672],[2470.6,3.2078],[2470.7,3.58812371],[2470.8,1.068],[2471.1,5.09139698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864029307,[[2470.3,0.1385],[2469.8,0.4173],[2469.6,5.16992813],[2469.5,1.58405916],[2469.4,0.674]],[[2470.4,7.48282672],[2470.6,3.2078],[2470.7,3.58812371],[2470.8,1.068],[2471.1,0.30681141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864029606,[[2470.3,0.1385],[2469.8,0.4173],[2469.6,5.16992813],[2469.5,1.58405916],[2469.4,0.674]],[[2470.4,7.48282672],[2470.6,3.73007828],[2470.7,3.58812371],[2470.8,1.068],[2471.1,0.30681141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864029908,[[2470.3,0.1385],[2469.8,0.4173],[2469.6,5.16992813],[2469.5,1.58405916],[2469.4,0.674]],[[2470.4,7.48282672],[2470.6,3.73007828],[2470.7,3.58812371],[2470.8,1.068],[2471.1,5.09139698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864030099,[[2470.3,0.1385],[2469.8,0.4173],[2469.6,5.16992813],[2469.5,1.58405916],[2469.4,0.674]],[[2470.4,7.48282672],[2470.6,3.73007828],[2470.7,3.58812371],[2470.8,1.068],[2471.1,0.30681141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864030300,[[2470.3,0.1385],[2469.8,0.4173],[2469.6,6.18246813],[2469.5,1.58405916],[2469.4,0.674]],[[2470.4,7.48282672],[2470.6,3.73007828],[2470.7,3.58812371],[2470.8,4.78934433],[2470.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864030502,[[2470.3,0.1385],[2470.0,0.40495],[2469.8,0.4173],[2469.6,6.18246813],[2469.5,2.59663916]],[[2470.4,7.88771672],[2470.6,4.74224828],[2470.7,4.60023371],[2470.8,1.068],[2470.9,3.81534433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864032410,[[2470.3,0.1385],[2470.0,0.40494],[2469.8,0.4173],[2469.6,6.18246813],[2469.5,2.59663916]],[[2470.4,7.88771672],[2470.6,4.74224828],[2470.7,4.60023371],[2470.8,1.068],[2470.9,3.81534433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864033708,[[2470.3,0.1385],[2470.0,0.40495],[2469.8,0.4173],[2469.6,6.18246813],[2469.5,2.59663916]],[[2470.4,7.88771672],[2470.6,4.74224828],[2470.7,4.60023371],[2470.8,1.068],[2470.9,3.81534433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864034505,[[2470.3,0.1385],[2469.9,0.40496],[2469.6,4.1148],[2469.5,3.65176729],[2469.3,7.7549351]],[[2470.4,7.88771672],[2470.6,4.74224828],[2470.7,4.60023371],[2470.8,1.068],[2470.9,3.81534433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864034506,[[2470.3,0.1385],[2469.9,0.40496],[2469.6,4.1148],[2469.5,3.65176729],[2469.3,7.7549351]],[[2470.4,13.88771672],[2470.6,4.74224828],[2470.7,4.60023371],[2470.8,1.068],[2470.9,3.81534433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864034708,[[2470.3,0.1385],[2469.9,0.40496],[2469.6,4.5158],[2469.5,2.06770813],[2469.4,2.25805916]],[[2470.4,13.88771672],[2470.6,4.74224828],[2470.7,4.60023371],[2470.8,4.78934433],[2470.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864035205,[[2469.9,0.40496],[2469.6,4.5158],[2469.5,2.06770813],[2469.4,2.25805916],[2468.2,26.33750084]],[[2470.4,14.49505672],[2470.6,4.74224828],[2470.7,3.58812371],[2470.8,4.78934433],[2470.9,4.34696495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864035413,[[2470.0,0.40495],[2469.6,3.6088],[2469.5,2.06770813],[2469.4,3.05605916],[2469.3,6.7422651]],[[2470.2,0.40493],[2470.3,4.6912],[2470.4,4.44705672],[2470.6,1.53444828],[2470.7,3.28372371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864035613,[[2469.6,3.6088],[2469.5,2.06770813],[2469.4,3.05605916],[2469.3,6.7422651],[2468.9,3.33706551]],[[2470.2,0.40493],[2470.3,4.6912],[2470.4,4.44705672],[2470.6,1.53444828],[2470.7,3.28372371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864035813,[[2469.9,0.40496],[2469.6,3.6088],[2469.5,2.06770813],[2469.4,2.14905916],[2469.3,7.7549251]],[[2470.1,0.3966],[2470.2,0.40493],[2470.3,4.6912],[2470.4,4.14915672],[2470.6,1.64344828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864036014,[[2469.9,0.40496],[2469.6,3.6088],[2469.5,2.06770813],[2469.4,2.14905916],[2469.3,7.7549251]],[[2470.0,0.3878],[2470.1,0.3966],[2470.2,0.40493],[2470.3,4.6912],[2470.4,3.75605672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864036606,[[2469.9,0.40496],[2469.6,3.6088],[2469.5,2.06770813],[2469.4,2.14905916],[2469.3,5.63902118]],[[2470.0,0.3878],[2470.1,0.3966],[2470.2,0.40493],[2470.3,4.6912],[2470.4,3.75605672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864036807,[[2469.9,0.40496],[2469.6,3.6088],[2469.5,2.06770813],[2469.4,0.565],[2469.3,7.22308034]],[[2470.0,0.3878],[2470.1,0.3966],[2470.2,0.40493],[2470.3,4.6912],[2470.4,3.75605672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864037412,[[2469.9,0.40496],[2469.6,3.6088],[2469.5,2.06770813],[2469.4,2.14905916],[2469.3,5.63902118]],[[2470.0,0.3878],[2470.1,0.3966],[2470.2,0.40493],[2470.3,4.6912],[2470.4,3.75605672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864037604,[[2469.9,0.40496],[2469.6,3.6088],[2469.5,2.06770813],[2469.4,0.565],[2469.3,7.22308034]],[[2470.0,0.3878],[2470.1,0.3966],[2470.2,0.40493],[2470.3,4.6912],[2470.4,3.75605672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864037811,[[2469.9,0.40496],[2469.6,3.6088],[2469.5,1.01258],[2469.4,1.62012813],[2469.3,7.22308034]],[[2470.0,0.3878],[2470.1,0.3966],[2470.2,0.40493],[2470.3,4.6912],[2470.4,3.75605672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864038206,[[2469.9,0.40496],[2469.6,0.401],[2469.5,1.01258],[2469.4,1.62012813],[2469.3,7.22308034]],[[2470.0,0.3878],[2470.1,0.3966],[2470.2,0.40493],[2470.3,1.4834],[2470.4,3.75605672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864038412,[[2469.9,0.40496],[2469.6,3.6088],[2469.5,1.01258],[2469.4,1.62012813],[2469.3,7.22308034]],[[2470.0,0.3878],[2470.1,0.80154],[2470.2,3.2078],[2470.3,1.4834],[2470.4,3.75605672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864038614,[[2469.9,0.40496],[2469.6,3.6088],[2469.5,1.01258],[2469.4,1.62012813],[2469.3,7.22308034]],[[2470.0,0.3878],[2470.1,0.3966],[2470.2,3.61273],[2470.3,1.4834],[2470.4,3.75605672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864038910,[[2469.9,0.40496],[2469.6,4.62134],[2469.5,1.01258],[2469.4,1.62012813],[2469.3,6.21042034]],[[2470.0,0.3878],[2470.1,0.3966],[2470.2,3.61273],[2470.3,1.4834],[2470.4,3.75605672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864039112,[[2469.6,4.62134],[2469.5,1.01258],[2469.4,1.62012813],[2469.3,6.21042034]],[[2470.0,0.3878],[2470.1,0.3966],[2470.2,3.61273],[2470.3,1.4834],[2470.4,3.75605672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864039113,[[2469.6,3.6088],[2469.5,1.01258],[2469.4,1.62012813],[2469.3,7.22308034],[2468.9,1.177]],[[2470.0,0.3878],[2470.1,0.3966],[2470.2,3.2078],[2470.3,1.4834],[2470.4,3.75605672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864039311,[[2469.9,0.40497],[2469.6,3.6088],[2469.5,1.01258],[2469.4,1.62012813],[2469.3,7.22308034]],[[2470.0,0.3878],[2470.1,0.80155],[2470.2,3.2078],[2470.3,1.4834],[2470.4,3.75605672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864039619,[[2470.1,0.40494],[2469.6,3.6088],[2469.5,1.05512813],[2469.4,0.565],[2469.3,6.21042034]],[[2470.3,0.4154],[2470.4,2.74382672],[2470.5,3.2078],[2470.6,1.12117],[2470.8,4.73342433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864039915,[[2470.2,0.82742],[2469.9,3.2078],[2469.8,1.01245],[2469.7,4.0488],[2469.6,2.06764813]],[[2470.5,3.2078],[2470.6,1.12117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864039916,[[2470.2,0.82742],[2469.9,3.2078],[2469.8,1.01245],[2469.7,4.0488],[2469.6,2.06764813]],[[2470.5,4.45377],[2470.6,2.64982672],[2470.7,4.207],[2470.9,7.79087624],[2471.0,14.73234433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864040117,[[2470.2,0.82742],[2469.9,3.2078],[2469.8,1.01245],[2469.7,1.05512813],[2469.6,3.50357916]],[[2470.5,4.87198],[2470.6,1.068],[2470.7,6.76282672],[2470.9,7.77587624],[2471.0,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864040311,[[2470.3,0.40491],[2470.2,0.4225],[2470.0,0.5642],[2469.9,3.2078],[2469.8,1.01245]],[[2470.5,4.4671],[2470.6,1.068],[2470.7,7.16767672],[2470.9,4.58615253],[2471.0,14.20072371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864040507,[[2470.3,0.40491],[2470.2,0.4225],[2470.0,0.5642],[2469.8,1.01245]],[[2470.7,7.16767672],[2470.9,4.58615253],[2471.0,14.20072371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864040508,[[2470.3,10.048],[2470.2,3.6303],[2470.1,1.01232],[2470.0,1.57656],[2469.8,2.63918729]],[[2470.9,5.95162672],[2471.1,0.109],[2471.2,4.66249371],[2471.3,4.113],[2471.4,7.97430928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864040711,[[2470.6,0.40484],[2470.2,3.6303],[2470.1,2.59637916],[2470.0,3.69246392],[2469.9,4.51300803]],[[2470.9,3.2078],[2471.0,2.64982672],[2471.1,0.82829],[2471.2,1.9978],[2471.3,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864040920,[[2470.6,0.40484],[2470.2,3.6303],[2470.0,3.69246392],[2469.9,4.51300803]],[[2470.9,3.2078],[2471.0,2.64982672],[2471.1,0.82829],[2471.2,1.9978],[2471.3,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864040921,[[2470.7,0.4225],[2470.6,0.40485],[2470.2,4.79185916],[2470.0,3.69246392],[2469.9,5.03228696]],[[2470.9,3.2078],[2471.0,0.4048],[2471.1,1.4915],[2471.2,3.57962672],[2471.3,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864041216,[[2470.7,0.4225],[2470.6,0.40485],[2470.3,1.05512813],[2470.2,4.79185916],[2470.0,3.69246392]],[[2470.9,3.2078],[2471.0,0.4048],[2471.1,1.4915],[2471.2,3.57962672],[2471.3,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864041414,[[2470.7,0.4225],[2470.6,0.40485],[2470.3,1.05512813],[2470.2,3.2078],[2470.1,1.58405916]],[[2470.9,3.2078],[2471.0,0.4048],[2471.1,1.4915],[2471.2,3.57962672],[2471.3,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864041618,[[2470.7,0.4225],[2470.6,0.40485],[2470.3,1.05512813],[2470.2,4.79185916],[2469.5,5.72800186]],[[2470.9,3.2078],[2471.0,0.4048],[2471.1,1.4915],[2471.2,3.57962672],[2471.3,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864041918,[[2470.7,0.4225],[2470.6,0.40485],[2470.3,1.05512813],[2470.2,4.79185916],[2469.5,2.02517]],[[2470.9,3.2078],[2471.0,0.4048],[2471.1,1.4915],[2471.2,3.57962672],[2471.3,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864042115,[[2470.7,0.4225],[2470.3,1.05512813],[2470.2,4.79185916],[2469.9,3.4578799],[2469.6,4.51403138]],[[2470.9,3.2078],[2471.1,1.4915],[2471.2,3.57962672],[2471.3,4.222],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864042419,[[2470.4,0.40489],[2470.2,4.26292813],[2470.1,1.58405916],[2470.0,0.5642],[2469.9,2.92890392]],[[2470.8,0.40482],[2470.9,3.2078],[2471.1,2.50345],[2471.2,3.57962672],[2471.3,5.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864042608,[[2470.4,0.81909],[2470.2,4.26292813],[2470.1,1.58405916],[2470.0,0.5642],[2469.9,2.92890392]],[[2470.7,0.4055],[2470.8,0.8092],[2470.9,3.2078],[2471.1,2.07995],[2471.2,2.74382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864042808,[[2470.4,0.81909],[2470.2,4.26292813],[2470.1,1.58405916],[2470.0,0.5642],[2469.9,2.92890392]],[[2470.7,0.81035],[2470.8,0.8092],[2470.9,3.2078],[2471.1,2.07995],[2471.2,2.74382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864043914,[[2470.5,0.40487],[2470.4,0.4142],[2470.2,4.26292813],[2470.1,1.58405916],[2470.0,0.5642]],[[2470.7,0.81035],[2470.8,0.8092],[2470.9,3.2078],[2471.1,2.07995],[2471.2,2.74382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864044218,[[2470.5,0.40487],[2470.4,0.4142],[2470.3,3.2078],[2470.2,1.05512813],[2470.1,1.58405916]],[[2470.7,0.81035],[2470.8,0.8092],[2470.9,3.2078],[2471.1,2.07995],[2471.2,2.74382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864044822,[[2470.4,0.4142],[2470.3,3.2078],[2470.2,1.05512813],[2470.1,1.58405916],[2469.1,4.76078383]],[[2470.7,0.4055],[2470.8,0.8092],[2470.9,3.2078],[2471.1,1.068],[2471.2,2.74382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864045115,[[2470.4,0.81908],[2470.3,3.2078],[2470.2,1.05512813],[2470.1,1.58405916],[2469.1,11.76081024]],[[2470.6,0.40486],[2470.7,0.4055],[2470.8,0.8092],[2470.9,3.2078],[2471.0,1.01202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864045309,[[2470.4,0.4142],[2470.3,3.2078],[2470.1,1.05512813],[2470.0,2.14825916],[2469.3,8.32919304]],[[2470.6,0.40486],[2470.7,0.4055],[2470.8,0.8092],[2470.9,3.2078],[2471.0,1.01202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864045510,[[2470.5,0.40487],[2470.4,0.4142],[2470.3,3.2078],[2470.1,1.05512813],[2470.0,3.16062916]],[[2470.6,0.40486],[2470.7,0.4055],[2470.8,0.8092],[2470.9,3.2078],[2471.0,1.01202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864046319,[[2470.4,0.4142],[2470.3,3.2078],[2470.1,1.05512813],[2470.0,2.14825916],[2469.7,2.6448799]],[[2470.7,0.4055],[2470.8,0.8092],[2470.9,3.2078],[2471.0,1.01202],[2471.3,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864046520,[[2470.3,3.2078],[2470.0,1.05512813],[2469.9,2.39705916],[2469.7,3.12841392],[2469.6,2.7538799]],[[2470.7,0.4055],[2470.8,0.8092],[2470.9,3.2078],[2471.0,2.64982672],[2471.1,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864046723,[[2470.0,1.05512813],[2469.9,2.39705916],[2469.7,3.12841392],[2469.6,2.7538799]],[[2470.7,0.4055],[2470.8,0.8092],[2470.9,3.2078],[2471.0,2.64982672],[2471.1,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864046724,[[2470.1,0.40492],[2470.0,3.6186],[2469.9,0.813],[2469.8,1.14912813],[2469.7,3.16116916]],[[2470.3,0.40491],[2470.5,1.01219],[2470.6,4.2758],[2470.7,0.4055],[2470.8,3.45902672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864046924,[[2470.1,0.40492],[2470.0,3.6186],[2469.8,1.05512813],[2469.7,3.16116916],[2469.6,3.02290392]],[[2470.2,0.40492],[2470.5,1.01219],[2470.6,4.2758],[2470.7,0.4055],[2470.8,4.47112672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864047122,[[2470.1,0.40492],[2470.0,3.6186],[2469.8,1.05512813],[2469.7,1.57711],[2469.6,1.58405916]],[[2470.2,1.22492],[2470.4,0.4201],[2470.5,1.01219],[2470.6,4.2758],[2470.7,2.74382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864047319,[[2470.0,0.4108],[2469.8,1.05512813],[2469.7,5.35645916],[2469.3,5.63900118],[2469.2,0.13313132]],[[2470.1,0.40494],[2470.2,0.82],[2470.4,0.4201],[2470.5,1.01219],[2470.6,4.2758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864047511,[[2470.0,0.81575],[2469.7,4.82752813],[2469.6,1.58405916],[2469.4,0.907],[2469.3,8.28388108]],[[2470.1,0.40494],[2470.2,0.82],[2470.4,1.43235],[2470.5,1.01219],[2470.6,4.2758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864047717,[[2470.0,0.81575],[2469.7,4.82752813],[2469.6,1.58405916],[2469.5,1.01257],[2469.4,3.02290392]],[[2470.1,0.40494],[2470.2,0.82],[2470.4,1.43235],[2470.5,1.01219],[2470.6,6.92562672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864048022,[[2470.0,0.81575],[2469.7,3.7724],[2469.6,1.05512813],[2469.5,2.59662916],[2469.4,3.02290392]],[[2470.1,0.40494],[2470.2,0.82],[2470.4,1.43235],[2470.5,1.01219],[2470.6,6.92562672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864048220,[[2470.0,0.81575],[2469.7,3.7724],[2469.6,1.05512813],[2469.5,2.59662916],[2469.4,3.02290392]],[[2470.2,0.82],[2470.4,1.43235],[2470.6,6.92562672],[2472.4,8.76924655],[2473.9,14.68935884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864048422,[[2470.0,0.81575],[2469.7,3.7724],[2469.6,1.05512813],[2469.5,2.59662916],[2469.4,3.02290392]],[[2470.2,1.22494],[2470.4,1.43235],[2470.6,6.92562672],[2470.8,1.01211],[2472.4,8.76924655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864048622,[[2470.0,0.81575],[2469.7,3.7724],[2469.6,2.06766813],[2469.5,2.59662916],[2469.4,3.02290392]],[[2470.2,1.22494],[2470.4,1.43235],[2470.6,6.92562672],[2470.8,1.01211],[2472.4,8.76924655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864049216,[[2470.3,0.40491],[2470.0,0.4108],[2469.9,1.01242],[2469.7,4.7849],[2469.6,2.06766813]],[[2470.4,1.43235],[2470.6,6.92562672],[2470.8,1.01211],[2472.4,8.76924655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864049217,[[2470.3,0.40491],[2470.0,0.4108],[2469.9,1.01242],[2469.7,4.7849],[2469.6,1.05512813]],[[2470.4,0.4201],[2470.5,1.068],[2470.6,5.85762672],[2470.8,1.01211],[2471.0,5.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864049427,[[2470.3,0.40491],[2470.0,0.4108],[2469.9,1.01242],[2469.7,5.84002813],[2469.6,2.49105916]],[[2470.4,0.4201],[2470.5,1.4818],[2470.6,3.5895],[2470.7,2.64982672],[2470.8,1.01211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864049628,[[2470.3,0.40491],[2470.0,0.4108],[2469.9,1.01242],[2469.7,5.84002813],[2469.6,2.49105916]],[[2470.4,0.4201],[2470.5,1.4818],[2470.6,3.99437],[2470.7,2.64982672],[2470.8,1.01211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864050018,[[2470.3,0.40491],[2470.0,1.42316],[2469.9,1.01242],[2469.7,4.82752813],[2469.6,2.49105916]],[[2470.4,0.4201],[2470.5,1.4818],[2470.6,3.5895],[2470.7,2.64982672],[2470.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864050323,[[2470.3,4.048],[2470.1,1.01235],[2470.0,3.6186],[2469.9,2.06754813],[2469.8,1.58405916]],[[2470.6,3.2078],[2470.7,0.40485],[2470.8,1.066],[2470.9,2.74382672],[2471.0,5.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864050518,[[2470.1,1.01235],[2470.0,3.6186],[2469.9,2.06754813]],[[2470.6,3.2078],[2470.7,0.40485],[2470.8,1.066],[2470.9,2.74382672],[2471.0,5.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864050519,[[2470.1,0.5646],[2470.0,4.67372813],[2469.9,2.59647916],[2469.7,2.11590392],[2469.6,3.5518799]],[[2470.8,2.2627],[2470.9,2.74382672],[2471.0,4.113],[2471.1,3.3168],[2471.5,14.37796495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864050819,[[2470.3,3.2078],[2470.1,1.61972813],[2470.0,3.00722916],[2469.8,2.11590392],[2469.7,2.6448799]],[[2470.8,1.1967],[2470.9,0.094],[2471.0,3.71582672],[2471.1,3.3168],[2471.3,7.30272371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864051023,[[2470.3,3.2078],[2470.2,2.06743813],[2470.1,2.14865916],[2470.0,1.42317],[2469.9,2.11590392]],[[2470.8,0.7955],[2470.9,0.094],[2471.0,1.47079],[2471.1,3.3168],[2471.2,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864051220,[[2470.4,0.3918],[2470.3,4.26292813],[2470.1,2.14865916],[2470.0,2.11590392],[2469.9,2.6448799]],[[2470.8,0.7955],[2470.9,0.094],[2471.0,1.4801],[2471.1,3.3168],[2471.2,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864051419,[[2470.4,0.3918],[2470.3,3.61269],[2470.1,1.61972813],[2470.0,1.58405916],[2469.9,0.813]],[[2470.8,0.7955],[2470.9,0.094],[2471.0,1.4801],[2471.1,3.3168],[2471.2,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864051420,[[2470.4,0.3918],[2470.3,3.61269],[2470.1,1.61972813],[2470.0,1.58405916],[2469.9,0.813]],[[2470.7,0.40484],[2470.8,0.7955],[2470.9,1.066],[2471.0,0.4141],[2471.1,4.21977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864051619,[[2470.4,0.79669],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,1.58405916],[2469.9,0.813]],[[2470.8,0.7955],[2470.9,1.066],[2471.0,0.4141],[2471.1,4.21977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864051620,[[2470.4,0.79669],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,1.58405916],[2469.9,0.813]],[[2470.8,0.7955],[2470.9,1.066],[2471.0,0.4141],[2471.1,6.86959672],[2471.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864051920,[[2470.4,0.3918],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,1.58405916],[2469.9,1.8254]],[[2470.8,0.7955],[2470.9,1.066],[2471.1,6.86959672],[2471.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864051921,[[2470.4,0.3918],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,1.58405916],[2469.9,1.8254]],[[2470.6,0.4141],[2470.8,0.7955],[2470.9,1.066],[2471.1,6.86959672],[2471.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864052118,[[2470.4,0.79668],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,1.58405916],[2469.9,1.8254]],[[2470.6,0.4141],[2470.7,0.40485],[2470.8,0.7955],[2470.9,1.066],[2471.1,6.86959672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864052515,[[2470.4,0.79668],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,1.58405916],[2469.9,1.8254]],[[2470.6,0.4141],[2470.7,0.40485],[2470.8,0.7955],[2470.9,1.066],[2471.0,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864053518,[[2470.5,0.40487],[2470.4,0.3918],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,1.58405916]],[[2470.6,0.4141],[2470.7,0.40485],[2470.8,0.7955],[2470.9,1.066],[2471.0,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864053719,[[2470.4,0.79668],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,1.58405916],[2467.9,1.41796076]],[[2470.6,0.4141],[2470.7,0.40485],[2470.8,0.7955],[2470.9,1.066],[2471.0,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864054024,[[2470.4,0.3918],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,1.58405916],[2467.8,1.41796076]],[[2470.6,0.4141],[2470.7,0.40485],[2470.8,0.7955],[2470.9,1.066],[2471.0,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864054211,[[2470.4,0.3918],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,1.58405916],[2467.8,1.41796076]],[[2470.6,0.4141],[2470.7,0.40485],[2470.8,0.7955],[2470.9,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864054212,[[2470.5,0.40487],[2470.4,0.3918],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,2.59642916]],[[2470.6,0.4141],[2470.7,0.40485],[2470.8,0.7955],[2470.9,1.066],[2471.1,6.86959672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864054418,[[2470.5,0.40487],[2470.4,0.3918],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,2.59642916]],[[2470.7,0.40485],[2470.8,0.7955],[2470.9,1.066],[2471.1,6.86959672],[2472.7,5.84782681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864054632,[[2470.4,0.79668],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,2.59642916],[2469.2,6.25717784]],[[2470.8,0.7955],[2470.9,1.066],[2471.1,6.86959672],[2472.7,5.84782681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864054633,[[2470.4,0.79668],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,2.59642916],[2469.2,6.25717784]],[[2470.8,0.7955],[2470.9,1.066],[2471.0,1.43032],[2471.1,6.86959672],[2471.4,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864054824,[[2470.4,0.3918],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,1.58405916],[2469.9,0.813]],[[2470.8,0.7955],[2470.9,1.066],[2471.0,0.4183],[2471.1,6.86959672],[2471.4,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864055024,[[2470.4,0.3918],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,1.58405916],[2469.9,0.813]],[[2470.8,0.7955],[2470.9,1.066],[2471.0,0.4183],[2471.1,6.86959672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864055025,[[2470.4,0.3918],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,1.58405916],[2469.9,0.813]],[[2470.8,0.7955],[2470.9,2.07806],[2471.0,3.06812672],[2471.1,4.21977],[2471.3,7.41172371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864055327,[[2470.4,0.79668],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,1.58405916],[2469.9,1.82541]],[[2470.6,0.40486],[2470.8,0.7955],[2470.9,2.07806],[2471.0,3.06812672],[2471.1,4.21977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864056429,[[2470.4,0.3918],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,2.59642916],[2469.9,2.92890392]],[[2470.8,0.7955],[2470.9,2.07806],[2471.0,3.06812672],[2471.1,4.21977],[2471.4,3.72134433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864056730,[[2470.5,0.40486],[2470.4,0.3918],[2470.3,3.2078],[2470.1,2.63205813],[2470.0,2.59642916]],[[2470.7,0.40485],[2470.8,0.7955],[2470.9,2.07806],[2471.0,3.06812672],[2471.1,4.21977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864056931,[[2470.4,0.3918],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,2.59642916],[2469.8,1.10647]],[[2470.6,0.40486],[2470.8,0.7955],[2470.9,2.07806],[2471.0,3.06812672],[2471.1,4.21977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864057130,[[2470.5,0.40487],[2470.4,0.3918],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,2.59642916]],[[2470.6,0.82316],[2470.8,0.7955],[2470.9,2.07806],[2471.0,2.64982672],[2471.1,4.21977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864057630,[[2470.5,0.40487],[2470.4,0.3918],[2470.3,3.2078],[2470.1,1.61972813],[2470.0,2.59642916]],[[2470.6,0.4183],[2470.8,0.7955],[2470.9,2.07806],[2471.0,2.64982672],[2471.1,4.21977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864057830,[[2470.5,0.40487],[2470.4,0.3918],[2470.3,3.2078],[2470.1,2.63206813],[2470.0,2.59642916]],[[2470.6,0.4183],[2470.7,0.40485],[2470.8,0.7955],[2470.9,2.07806],[2471.0,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864058328,[[2470.5,0.40487],[2470.4,0.3918],[2470.3,3.2078],[2470.2,2.06742813],[2470.1,0.5646]],[[2470.6,0.4183],[2470.7,0.40485],[2470.8,0.7955],[2470.9,2.07806],[2471.0,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864058520,[[2470.5,0.40487],[2470.4,0.3918],[2470.3,3.2078],[2470.2,2.06742813],[2470.1,2.14865916]],[[2470.6,0.4183],[2470.8,0.7955],[2471.0,2.64982672],[2471.1,3.2078],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864058720,[[2470.6,0.40485],[2470.4,0.3918],[2470.3,3.2078],[2470.2,2.06742813],[2470.1,2.14865916]],[[2470.7,0.40484],[2470.8,0.7955],[2471.0,4.72782672],[2471.1,3.2078],[2471.3,8.42360371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864059022,[[2470.6,0.40485],[2470.4,0.3918],[2470.3,3.2078],[2470.2,2.06742813],[2470.1,2.14865916]],[[2470.7,0.40484],[2470.8,0.7955],[2470.9,0.4068],[2471.0,4.72782672],[2471.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864059222,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,4.22004],[2470.2,2.06742813],[2470.1,2.14865916]],[[2470.8,1.20033],[2470.9,0.4068],[2471.0,3.66182672],[2471.1,3.2078],[2471.8,4.78458557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864059432,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,4.22004],[2470.2,2.06742813],[2470.1,2.14865916]],[[2470.8,1.20033],[2470.9,1.4728],[2471.0,1.012],[2471.1,5.85762672],[2471.8,4.78458557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864059732,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,3.2078],[2470.2,2.06742813],[2470.1,2.14865916]],[[2470.8,5.24753],[2470.9,1.4728],[2471.0,1.012],[2471.1,5.85762672],[2471.8,4.78458557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864059932,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,3.2078],[2470.2,2.06742813],[2470.1,2.14865916]],[[2470.8,0.7955],[2470.9,1.87762],[2471.0,1.012],[2471.1,5.85762672],[2471.8,4.78458557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864060326,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,4.22005],[2470.2,2.06742813],[2470.1,2.14865916]],[[2470.8,0.7955],[2470.9,1.87762],[2471.1,5.85762672],[2471.2,1.10593],[2471.8,4.78458557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864060525,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,4.22005],[2470.2,2.06742813],[2470.1,2.14865916]],[[2470.8,0.7955],[2470.9,1.87761],[2471.1,5.85762672],[2471.2,1.10593],[2471.8,4.78458557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864060721,[[2470.7,0.40484],[2470.4,1.40401],[2470.3,3.2078],[2470.2,2.06742813],[2470.1,2.28715916]],[[2470.8,0.7955],[2470.9,1.4728],[2471.0,0.4048],[2471.1,5.85762672],[2471.2,1.10593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864061033,[[2470.7,0.40484],[2470.4,1.40401],[2470.3,3.2078],[2470.2,2.06742813],[2470.1,2.28715916]],[[2470.8,0.7955],[2470.9,1.87761],[2471.1,5.85762672],[2471.2,1.10593],[2471.6,17.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864061235,[[2470.7,0.40484],[2470.4,1.40401],[2470.3,4.26292813],[2470.2,2.59635916],[2470.1,0.7031]],[[2470.8,0.7955],[2470.9,1.87761],[2471.2,3.75575672],[2471.4,3.2078],[2471.5,14.85528057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864061425,[[2470.7,0.40484],[2470.5,0.359],[2470.4,1.40401],[2470.3,4.26292813],[2470.2,2.59635916]],[[2470.8,0.7955],[2470.9,1.87761],[2471.2,3.75575672],[2471.4,6.39752371],[2471.5,11.66555686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864061731,[[2470.7,0.40484],[2470.5,0.359],[2470.4,1.40401],[2470.3,4.26292813],[2470.2,2.59635916]],[[2470.8,0.7955],[2470.9,1.87761],[2471.1,2.64982672],[2471.2,1.10593],[2471.4,6.39752371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864061934,[[2470.6,0.40484],[2470.5,0.359],[2470.4,0.3918],[2470.3,4.26292813],[2470.2,2.59635916]],[[2470.8,1.20032],[2470.9,1.4728],[2471.1,3.66178672],[2471.2,0.094],[2471.4,7.40937371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864062131,[[2470.6,0.40484],[2470.4,0.3918],[2470.3,3.2078],[2470.2,2.06742813],[2470.1,1.92825916]],[[2470.8,1.20032],[2470.9,1.4728],[2471.1,6.86958672],[2471.2,0.094],[2471.4,4.20157371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864062323,[[2470.4,0.3918],[2470.3,3.2078],[2470.2,2.42642813],[2470.1,1.92825916],[2470.0,2.11590392]],[[2470.8,0.7955],[2470.9,1.4728],[2471.1,6.86958672],[2471.2,0.094],[2471.4,4.20157371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864062528,[[2470.6,0.40485],[2470.4,0.3918],[2470.3,3.2078],[2470.2,2.42642813],[2470.1,1.92825916]],[[2470.8,1.20033],[2470.9,1.4728],[2471.1,6.86958672],[2471.2,0.094],[2471.4,4.20157371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864062922,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,4.22006],[2470.2,2.42642813],[2470.1,1.92825916]],[[2470.8,1.20032],[2470.9,1.4728],[2471.1,6.86958672],[2471.2,0.094],[2471.4,4.20157371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864063227,[[2470.4,0.3918],[2470.3,3.2078],[2470.2,2.42642813],[2470.1,1.92825916],[2468.6,17.16192484]],[[2470.8,0.7955],[2470.9,1.4728],[2471.1,5.85762672],[2471.2,0.094],[2471.4,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864063448,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,3.2078],[2470.2,2.42642813],[2470.1,1.92825916]],[[2470.8,1.20033],[2470.9,1.4728],[2471.0,1.012],[2471.1,5.85762672],[2471.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864063633,[[2470.6,0.40485],[2470.4,0.3918],[2470.3,3.2078],[2470.2,2.42642813],[2470.1,1.92825916]],[[2470.8,1.20033],[2470.9,1.4728],[2471.0,1.012],[2471.1,5.85762672],[2471.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864064031,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,3.2078],[2470.2,2.42642813],[2470.1,1.92825916]],[[2470.8,0.7955],[2470.9,1.4728],[2471.1,3.2078],[2471.2,2.74382672],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864064228,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,5.27517813],[2470.2,1.3713],[2470.1,1.92825916]],[[2470.8,0.7955],[2470.9,1.87761],[2471.1,3.2078],[2471.2,3.75575672],[2471.5,13.84349057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864064534,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,5.27517813],[2470.2,2.95535916],[2470.1,0.3442]],[[2470.8,1.20032],[2470.9,1.4728],[2471.1,4.21976],[2471.2,2.74382672],[2471.5,13.84349057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864064733,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,5.27517813],[2470.2,2.95535916],[2470.1,0.3442]],[[2470.8,0.7955],[2470.9,1.4728],[2471.1,4.21976],[2471.2,2.74382672],[2471.5,13.84349057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864064928,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,4.22005],[2470.2,2.42642813],[2470.1,1.92825916]],[[2470.8,0.7955],[2470.9,1.4728],[2471.1,4.21976],[2471.2,2.74382672],[2471.5,13.84349057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864065129,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,4.22005],[2470.2,2.42642813],[2470.1,1.92825916]],[[2470.8,0.7955],[2470.9,1.87762],[2471.1,4.21976],[2471.2,2.74382672],[2471.4,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864065335,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,5.27517813],[2470.2,2.95535916],[2470.1,0.3442]],[[2470.8,0.7955],[2470.9,1.87762],[2471.1,4.21976],[2471.2,2.74382672],[2471.5,13.84349057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864066037,[[2470.7,0.40484],[2470.4,1.40401],[2470.3,5.27517813],[2470.2,1.94305916],[2470.1,0.3442]],[[2470.8,0.7955],[2470.9,0.4068],[2471.0,0.4048],[2471.1,3.2078],[2471.2,2.74382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864066235,[[2470.7,0.40484],[2470.4,1.40401],[2470.3,5.27517813],[2470.2,1.94305916],[2470.1,2.46010392]],[[2470.8,0.7955],[2470.9,1.4728],[2471.0,0.4048],[2471.2,2.74382672],[2471.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864066543,[[2470.7,0.40484],[2470.4,1.40401],[2470.3,5.27517813],[2470.2,1.94305916],[2470.1,0.3442]],[[2470.8,0.7955],[2470.9,1.87761],[2471.2,3.75575672],[2471.4,3.2078],[2471.5,13.84349057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864067238,[[2470.7,0.40484],[2470.4,1.40401],[2470.3,5.27517813],[2470.2,1.94305916],[2470.1,0.3442]],[[2470.8,0.7955],[2470.9,1.4728],[2471.0,0.4048],[2471.2,3.75575672],[2471.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864067429,[[2470.7,0.40484],[2470.4,1.40401],[2470.3,5.27517813],[2470.2,1.94305916],[2470.1,0.3442]],[[2470.8,0.7955],[2470.9,1.87762],[2471.2,3.75575672],[2471.4,3.2078],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864067631,[[2470.7,0.40484],[2470.4,1.40401],[2470.3,5.27517813],[2470.2,1.94305916],[2470.1,0.3442]],[[2470.8,0.7955],[2470.9,1.87762],[2471.2,1.10593],[2471.3,7.88371672],[2471.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864067830,[[2470.4,0.3918],[2470.3,5.27517813],[2470.2,1.94305916],[2470.1,1.35654],[2469.4,3.70283186]],[[2470.8,1.20033],[2470.9,1.4728],[2471.0,1.012],[2471.1,3.2078],[2471.2,2.74382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864068027,[[2470.4,0.3918],[2470.3,4.22005],[2470.2,1.41412813],[2470.1,2.94059916],[2469.9,0.813]],[[2470.8,1.20033],[2470.9,1.4728],[2471.0,1.012],[2471.1,3.2078],[2471.2,2.74382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864068238,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,4.22005],[2470.2,1.41412813],[2470.1,2.94059916]],[[2470.8,1.20033],[2470.9,1.4728],[2471.0,1.012],[2471.1,3.2078],[2471.2,2.74382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864068239,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,4.22005],[2470.2,1.41412813],[2470.1,2.94059916]],[[2470.8,0.7955],[2470.9,1.4728],[2471.0,1.012],[2471.1,3.2078],[2471.2,2.74382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864068437,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,4.22005],[2470.2,1.41412813],[2470.1,2.94059916]],[[2470.8,0.7955],[2470.9,1.87762],[2471.0,1.012],[2471.1,3.2078],[2471.2,2.74382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864068843,[[2470.4,0.3918],[2470.3,4.22005],[2470.2,1.41412813],[2470.1,2.94059916],[2468.8,20.66193]],[[2470.8,1.20032],[2470.9,1.4728],[2471.0,1.012],[2471.1,3.2078],[2471.2,2.74382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864069037,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,4.22005],[2470.2,1.41412813],[2470.1,2.94059916]],[[2470.8,0.7955],[2470.9,1.87762],[2471.0,1.012],[2471.1,3.2078],[2471.2,2.74382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864069240,[[2470.4,0.3918],[2470.3,4.22005],[2470.2,1.41412813],[2470.1,2.94059916],[2469.7,4.64902748]],[[2470.8,1.20032],[2470.9,1.4728],[2471.0,1.012],[2471.1,3.2078],[2471.2,2.74382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864069435,[[2470.6,0.40485],[2470.4,0.3918],[2470.3,4.22005],[2470.2,1.41412813],[2470.1,2.94059916]],[[2470.8,1.20033],[2470.9,1.4728],[2471.0,1.012],[2471.1,3.2078],[2471.2,2.74382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864069632,[[2470.6,0.40485],[2470.4,0.3918],[2470.3,4.22005],[2470.2,1.41412813],[2470.1,2.94059916]],[[2470.7,0.40484],[2470.8,0.7955],[2470.9,1.4728],[2471.0,1.012],[2471.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864069838,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,4.22005],[2470.2,1.41412813],[2470.1,2.94059916]],[[2470.8,0.7955],[2470.9,1.4728],[2471.0,1.012],[2471.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864069839,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,4.22005],[2470.2,1.41412813],[2470.1,2.94059916]],[[2470.8,1.20033],[2470.9,1.4728],[2471.0,1.012],[2471.1,3.2078],[2471.4,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864070344,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,4.22005],[2470.2,1.41412813],[2470.1,1.35654]],[[2470.8,1.20033],[2470.9,1.4728],[2471.0,1.012],[2471.1,3.2078],[2471.4,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864070641,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,4.22005],[2470.2,1.41412813],[2470.1,2.94059916]],[[2470.8,1.20033],[2470.9,1.4728],[2471.0,1.012],[2471.1,3.2078],[2471.4,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864070838,[[2470.6,0.40484],[2470.4,0.3918],[2470.3,4.22005],[2470.2,1.41412813],[2470.1,2.94059916]],[[2470.8,1.20033],[2470.9,1.4728],[2471.0,1.012],[2471.1,3.2078],[2471.5,13.84349057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864071144,[[2470.7,0.40484],[2470.4,0.3918],[2470.3,4.22005],[2470.2,1.41412813],[2470.1,2.94059916]],[[2470.8,1.20033],[2470.9,1.4728],[2471.0,1.012],[2471.1,3.2078],[2471.5,13.84349057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864071333,[[2470.4,0.3918],[2470.3,4.22005],[2470.2,1.41412813],[2470.1,2.94059916],[2469.7,5.1533471]],[[2470.8,0.7955],[2470.9,1.4728],[2471.0,1.012],[2471.1,3.2078],[2471.5,13.84349057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864071532,[[2470.4,0.3918],[2470.3,3.2078],[2470.2,1.41412813],[2470.1,2.94059916],[2469.9,3.94130392]],[[2470.8,0.7955],[2470.9,2.48484],[2471.0,1.012],[2471.1,3.2078],[2471.3,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864071740,[[2470.3,3.2078],[2470.1,1.19362813],[2470.0,1.58405916],[2469.9,3.94130392],[2469.8,0.094]],[[2470.8,1.80758],[2470.9,1.4728],[2471.1,5.85762672],[2471.2,0.094],[2471.3,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864071935,[[2470.4,0.40489],[2470.3,3.2078],[2470.1,1.19362813],[2470.0,1.97695916],[2469.9,2.1842]],[[2470.5,0.40489],[2470.8,1.80758],[2470.9,1.4728],[2471.1,6.86960672],[2471.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864072137,[[2470.3,3.61269],[2470.1,1.19362813],[2470.0,0.3929],[2469.9,3.76825916],[2469.6,2.13408]],[[2470.5,0.40489],[2470.8,1.80758],[2470.9,1.4728],[2471.1,6.86960672],[2471.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864072342,[[2470.3,3.61269],[2470.1,0.1385],[2470.0,1.44802813],[2469.9,2.95525916],[2469.8,2.69860392]],[[2470.5,0.40489],[2470.8,1.80758],[2470.9,1.4728],[2471.1,6.86960672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864072343,[[2470.3,3.61269],[2470.1,0.1385],[2470.0,1.44802813],[2469.9,2.95525916],[2469.8,2.69860392]],[[2470.4,1.2142],[2470.5,0.40489],[2470.8,1.01208],[2470.9,1.16],[2471.1,6.97860672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864072642,[[2470.3,3.61269],[2470.1,0.1385],[2470.0,1.44802813],[2469.9,2.95525916],[2469.8,2.69860392]],[[2470.4,1.2142],[2470.8,1.01208],[2470.9,1.16],[2471.1,6.97860672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864072643,[[2470.3,3.2078],[2470.2,0.40491],[2470.1,0.1385],[2470.0,1.44802813],[2469.9,2.95525916]],[[2470.4,1.61909],[2470.6,1.01217],[2470.8,4.21988],[2470.9,1.16],[2471.0,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864072839,[[2470.3,3.2078],[2470.1,0.1385],[2470.0,0.3929],[2469.9,2.42632813],[2469.8,2.16675916]],[[2470.4,1.61909],[2470.6,1.01217],[2470.8,4.21988],[2470.9,3.80982672],[2471.2,5.21356371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864073032,[[2470.3,3.61271],[2470.1,0.1385],[2470.0,0.3929],[2469.9,2.42632813],[2469.8,2.16675916]],[[2470.4,1.61909],[2470.6,1.01217],[2470.8,4.21988],[2470.9,3.80982672],[2471.2,5.21356371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864073338,[[2470.3,3.2078],[2470.2,0.40491],[2470.1,0.1385],[2470.0,0.3929],[2469.9,2.42632813]],[[2470.4,1.61909],[2470.6,1.01217],[2470.8,4.21988],[2470.9,3.80982672],[2471.2,5.21356371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864073549,[[2470.3,3.2078],[2470.1,0.54343],[2470.0,0.3929],[2469.9,1.05512813],[2469.7,6.16740763]],[[2470.4,1.61909],[2470.6,1.01217],[2470.8,4.21988],[2470.9,3.80982672],[2471.2,5.21356371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864073749,[[2470.1,0.54343],[2470.0,0.3929],[2469.9,1.05512813],[2469.8,3.7905],[2469.7,7.75146679]],[[2470.2,0.40492],[2470.4,2.2802],[2470.5,4.22002],[2470.6,1.01217],[2470.8,4.21988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864073750,[[2470.1,0.54343],[2470.0,0.3929],[2469.9,1.05512813],[2469.8,3.7905],[2469.7,7.75146679]],[[2470.2,0.40492],[2470.4,2.2802],[2470.5,4.22002],[2470.6,1.01217],[2470.8,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864073953,[[2470.1,0.54343],[2470.0,0.3929],[2469.8,3.7905],[2469.7,7.75146679]],[[2470.2,0.40492],[2470.4,2.2802],[2470.5,4.22002],[2470.6,1.01217],[2470.8,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864073954,[[2470.1,0.1385],[2470.0,0.79784],[2469.8,4.26292813],[2469.7,7.22146679],[2469.6,0.3588]],[[2470.2,0.40492],[2470.4,3.29244],[2470.5,3.2078],[2470.6,1.01217],[2470.7,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864074149,[[2470.1,0.1385],[2470.0,0.40495],[2469.8,3.2078],[2469.7,7.22146679],[2469.6,0.3588]],[[2470.2,0.40492],[2470.4,3.29244],[2470.5,3.2078],[2470.6,1.01217],[2470.7,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864074150,[[2470.1,0.1385],[2470.0,0.40495],[2469.8,3.2078],[2469.7,6.69253576],[2469.6,2.14835916]],[[2470.2,0.40492],[2470.4,3.29244],[2470.5,3.2078],[2470.6,1.01217],[2470.7,2.74382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864074346,[[2470.1,0.1385],[2470.0,0.40495],[2469.8,3.5945],[2469.7,5.68004576],[2469.6,2.14835916]],[[2470.2,0.40492],[2470.4,3.29244],[2470.5,3.2078],[2470.6,1.01217],[2470.7,2.74382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864074948,[[2470.1,0.1385],[2470.0,0.40495],[2469.8,3.5945],[2469.7,5.68004576],[2469.6,3.16089916]],[[2470.2,0.40492],[2470.4,3.29244],[2470.5,3.2078],[2470.6,1.01217],[2470.7,2.74382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864076150,[[2470.1,0.1385],[2469.8,3.61278],[2469.6,1.05512813],[2469.5,1.38958],[2469.4,2.11405916]],[[2470.2,7.66072],[2470.4,3.29244],[2470.5,2.64982672],[2470.6,1.01217],[2470.7,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864076349,[[2470.1,0.1385],[2469.9,0.40497],[2469.8,3.2078],[2469.6,0.3919],[2469.5,2.44470813]],[[2470.2,7.66072],[2470.4,5.94226672],[2470.6,1.01217],[2470.7,3.7888119],[2471.1,9.2448787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864076552,[[2470.1,0.1385],[2469.8,3.2078],[2469.6,0.3919],[2469.5,2.44470813]],[[2470.2,7.66072],[2470.4,5.94226672],[2470.6,1.01217],[2470.7,3.7888119],[2471.1,9.2448787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864076553,[[2470.1,0.1385],[2470.0,0.40495],[2469.8,3.2078],[2469.6,0.3919],[2469.5,1.38958]],[[2470.2,7.66072],[2470.4,5.94226672],[2470.6,1.01217],[2470.7,3.7888119],[2470.8,3.72134433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864076745,[[2470.1,0.1385],[2469.8,3.2078],[2469.6,0.3919],[2469.5,1.38958],[2468.1,4.054]],[[2470.2,7.66072],[2470.4,5.94226672],[2470.6,1.01217],[2470.7,3.7888119],[2470.8,3.72134433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864076946,[[2470.1,0.1385],[2469.9,0.40497],[2469.8,3.2078],[2469.6,0.3919],[2469.5,1.38958]],[[2470.2,7.66072],[2470.4,5.94226672],[2470.6,1.01217],[2470.7,3.7888119],[2470.8,3.72134433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864077265,[[2470.1,0.1385],[2469.9,0.40496],[2469.8,3.2078],[2469.6,0.3919],[2469.5,1.38958]],[[2470.2,7.66072],[2470.4,5.94226672],[2470.6,1.01217],[2470.7,3.7888119],[2470.8,3.72134433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864077749,[[2470.1,0.1385],[2469.8,3.2078],[2469.6,0.3919],[2469.5,1.38958],[2468.8,4.23985588]],[[2470.2,7.66072],[2470.4,5.94226672],[2470.6,1.01217],[2470.7,3.7888119],[2470.8,3.72134433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864077951,[[2470.1,0.1385],[2469.9,0.40496],[2469.8,3.2078],[2469.6,0.3919],[2469.5,1.38958]],[[2470.2,7.66072],[2470.4,5.94226672],[2470.6,1.01217],[2470.7,3.7888119],[2470.8,3.72134433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864078150,[[2470.1,0.1385],[2470.0,0.40495],[2469.8,3.2078],[2469.6,0.3919],[2469.5,1.38958]],[[2470.2,7.66072],[2470.4,5.94226672],[2470.6,1.01217],[2470.7,3.7888119],[2470.8,3.72134433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864078354,[[2470.0,0.40495],[2469.8,3.2078],[2469.6,0.3919],[2469.5,1.38958],[2468.8,4.23985588]],[[2470.2,7.66072],[2470.4,5.94226672],[2470.6,1.01217],[2470.7,3.7888119],[2470.8,3.72134433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864078554,[[2470.0,0.40495],[2469.8,3.2078],[2469.6,0.3919],[2469.5,1.38958],[2468.8,1.066]],[[2470.2,3.61272],[2470.4,5.94226672],[2470.6,1.01217],[2470.7,3.7888119],[2470.8,3.72134433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864078745,[[2469.9,0.40497],[2469.8,3.2078],[2469.6,0.3919],[2469.5,1.38958],[2468.8,1.066]],[[2470.1,0.40494],[2470.2,3.2078],[2470.4,5.94226672],[2470.6,1.01217],[2470.7,3.7888119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864078947,[[2469.9,0.40497],[2469.8,3.2078],[2469.6,0.3919],[2469.5,1.38958],[2468.8,1.066]],[[2470.0,0.8066],[2470.1,0.40494],[2470.2,3.2078],[2470.4,5.15176672],[2470.6,1.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864079251,[[2469.9,0.40497],[2469.8,3.2078],[2469.6,0.3919],[2469.5,1.38958],[2468.9,0.70884274]],[[2470.0,1.1984],[2470.2,3.2078],[2470.4,4.72806672],[2470.6,1.01217],[2556.3,20.18585003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864079550,[[2469.9,0.40497],[2469.8,3.2078],[2469.6,0.3919],[2469.5,1.38958],[2469.3,1.58405916]],[[2470.0,1.1984],[2470.2,3.61273],[2470.4,3.66206672],[2470.6,1.01217],[2483.3,5.04606181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864079755,[[2469.9,0.40497],[2469.8,3.2078],[2469.6,1.40444],[2469.5,1.38958],[2469.3,1.58405916]],[[2470.0,2.2644],[2470.2,3.61273],[2470.4,3.66206672],[2470.6,1.01217],[2473.3,4.47687194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864080546,[[2469.9,0.40497],[2469.6,1.40444],[2469.5,1.38958],[2469.3,1.58405916],[2467.0,14.0141724]],[[2470.0,2.2644],[2470.2,3.61273],[2470.4,3.66206672],[2470.6,1.01217],[2470.9,7.94334433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864080748,[[2469.9,0.40497],[2469.6,4.61224],[2469.5,1.38958],[2469.3,1.58405916],[2468.5,2.02601]],[[2470.0,1.1984],[2470.2,3.61273],[2470.4,3.66206672],[2470.6,1.01217],[2470.9,7.94334433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864080942,[[2469.9,0.40497],[2469.6,4.61224],[2469.5,1.38958],[2469.3,1.58405916],[2468.5,2.02601]],[[2470.0,2.2644],[2470.2,3.61273],[2470.4,3.66206672],[2470.6,1.01217],[2470.9,7.94334433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864081148,[[2469.9,0.40497],[2469.6,4.61224],[2469.5,1.38958],[2469.3,1.58405916],[2468.5,2.02601]],[[2470.0,2.2644],[2470.2,3.61273],[2470.4,3.66206672],[2470.6,1.01217],[2470.8,3.72134433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864081343,[[2469.9,0.40497],[2469.6,4.61224],[2469.5,1.38958],[2469.3,1.58405916],[2468.5,2.02601]],[[2470.0,2.2644],[2470.2,3.61273],[2470.4,3.66206672],[2470.6,1.01217],[2470.9,7.94334433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864081948,[[2469.9,0.40497],[2469.6,4.61224],[2469.5,1.38958],[2469.3,1.58405916],[2468.8,4.23985588]],[[2470.0,2.2644],[2470.2,3.61273],[2470.4,3.66206672],[2470.6,1.01217],[2470.9,7.94334433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864082149,[[2469.9,0.40497],[2469.6,4.61224],[2469.5,1.38958],[2469.3,1.58405916],[2468.8,1.066]],[[2470.0,2.2644],[2470.2,3.61273],[2470.4,3.66206672],[2470.6,1.01217],[2470.9,7.94334433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864082660,[[2469.9,0.40497],[2469.6,4.61224],[2469.5,2.44470813],[2469.4,2.67825916],[2469.1,4.6703699]],[[2470.0,2.2644],[2470.2,3.61273],[2470.4,1.01224],[2470.5,2.64982672],[2470.6,1.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864083457,[[2469.9,0.40497],[2469.6,3.5997],[2469.5,2.44470813],[2469.4,2.67825916],[2469.1,4.6703699]],[[2470.0,2.2644],[2470.2,3.2078],[2470.4,1.01224],[2470.5,2.64982672],[2470.6,1.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864083658,[[2469.9,0.40497],[2469.6,3.5997],[2469.5,2.44470813],[2469.4,2.67825916],[2469.3,1.01267]],[[2470.0,2.2644],[2470.1,0.40494],[2470.2,3.2078],[2470.4,1.01224],[2470.5,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864083855,[[2469.9,0.40497],[2469.6,3.5997],[2469.5,2.44470813],[2469.4,1.0942],[2469.3,2.59672916]],[[2470.0,2.2644],[2470.1,0.40494],[2470.2,3.2078],[2470.4,1.01224],[2470.5,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864084158,[[2469.9,0.40497],[2469.6,3.5997],[2469.5,1.38958],[2469.4,2.14932813],[2469.3,2.59672916]],[[2470.0,2.2644],[2470.1,0.40494],[2470.2,3.2078],[2470.4,1.01224],[2470.5,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864084359,[[2469.9,0.40497],[2469.6,3.5997],[2469.5,2.44470813],[2469.4,1.0942],[2469.3,2.59672916]],[[2470.0,2.66935],[2470.2,3.2078],[2470.3,1.01229],[2470.5,2.64982672],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864084561,[[2469.9,0.40497],[2469.6,3.5997],[2469.5,1.38958],[2469.4,2.14932813],[2469.3,2.59672916]],[[2470.0,2.2644],[2470.1,0.40495],[2470.2,3.2078],[2470.3,1.01229],[2470.4,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864085454,[[2469.6,3.5997],[2469.5,1.38958],[2469.4,2.14932813],[2469.3,2.59672916]],[[2470.0,2.2644],[2470.1,0.40495],[2470.2,3.2078],[2470.3,1.01229],[2470.4,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864085455,[[2469.6,3.5997],[2469.5,1.38958],[2469.4,2.14932813],[2469.3,2.59672916],[2468.1,4.43380103]],[[2470.0,2.2644],[2470.2,3.2078],[2470.3,1.01229],[2470.4,2.64982672],[2471.1,4.99191375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864085658,[[2469.6,3.5997],[2469.5,1.01258],[2469.4,1.61932813],[2469.3,2.59672916],[2469.2,2.49290392]],[[2470.0,2.2644],[2470.2,3.2078],[2470.3,1.01229],[2470.4,2.64982672],[2471.1,4.99191375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864085659,[[2469.6,3.5997],[2469.5,1.01258],[2469.4,1.61932813],[2469.3,2.59672916],[2469.2,2.49290392]],[[2470.0,2.2644],[2470.2,3.2078],[2470.3,1.10629],[2470.4,2.64982672],[2470.5,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864085855,[[2469.9,0.40497],[2469.6,3.5997],[2469.5,1.01258],[2469.4,1.61932813],[2469.3,2.59672916]],[[2470.0,2.2644],[2470.2,3.2078],[2470.3,1.10629],[2470.4,2.64982672],[2470.5,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864086062,[[2469.9,0.40497],[2469.6,3.5997],[2469.5,1.01258],[2469.4,1.61932813],[2469.3,2.59672916]],[[2470.0,2.66935],[2470.2,3.2078],[2470.3,1.10629],[2470.4,2.64982672],[2470.5,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864086557,[[2469.9,0.40497],[2469.6,3.5997],[2469.5,1.01258],[2469.4,1.61932813],[2469.3,2.59672916]],[[2470.0,2.2644],[2470.1,0.40495],[2470.2,3.2078],[2470.3,1.10629],[2470.4,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864086760,[[2469.9,0.40497],[2469.6,3.5997],[2469.5,1.01258],[2469.4,1.61932813],[2469.3,2.59672916]],[[2470.0,2.2644],[2470.2,3.2078],[2470.3,1.10629],[2470.4,2.64982672],[2480.2,52.46981132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864087059,[[2469.6,3.5997],[2469.5,1.01258],[2469.4,1.61932813],[2469.3,2.59672916],[2468.9,0.84198757]],[[2470.0,2.66935],[2470.2,3.2078],[2470.3,1.10629],[2470.4,2.64982672],[2480.2,52.46981132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864087255,[[2469.6,4.00471],[2469.4,1.61932813],[2469.3,2.59672916],[2468.9,0.64159855],[2468.8,2.02575]],[[2469.7,0.405],[2470.0,3.27681],[2470.2,3.2078],[2470.3,1.10629],[2470.4,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864087458,[[2469.6,4.00471],[2469.4,0.5642],[2469.3,2.06779813],[2469.2,1.96105916],[2469.0,2.11590392]],[[2469.7,0.405],[2470.0,3.27681],[2470.2,3.2078],[2470.3,3.75611672],[2470.6,5.21405371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864087653,[[2469.6,4.00471],[2469.4,0.5642],[2469.3,2.06779813],[2469.2,0.377],[2469.1,4.13954916]],[[2469.7,0.405],[2470.0,3.27681],[2470.2,3.2078],[2470.3,3.75611672],[2470.6,5.21405371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864087853,[[2469.7,0.405],[2469.6,3.5997],[2469.4,0.5642],[2469.3,1.01267],[2469.2,1.43212813]],[[2469.8,0.40499],[2470.0,3.27681],[2470.2,3.2078],[2470.3,3.75611672],[2470.6,5.21405371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864088055,[[2469.7,0.405],[2469.6,3.5997],[2469.4,0.5642],[2469.3,1.01267],[2469.2,1.43212813]],[[2469.9,0.40498],[2470.0,3.27681],[2470.2,3.2078],[2470.3,3.75611672],[2470.6,5.21405371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864088263,[[2469.7,0.405],[2469.6,3.5997],[2469.4,0.5642],[2469.3,1.01267],[2469.2,1.43212813]],[[2469.9,0.40498],[2470.0,2.2644],[2470.2,4.22014],[2470.3,3.75611672],[2470.6,5.21405371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864089362,[[2469.7,0.405],[2469.6,3.5997],[2469.4,0.5642],[2469.3,1.01267],[2469.2,1.43212813]],[[2469.9,0.40498],[2470.0,2.2644],[2470.2,4.22014],[2470.3,4.27951872],[2470.6,5.21405371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864089959,[[2469.6,4.00471],[2469.4,0.5642],[2469.3,1.01267],[2469.2,1.43212813],[2467.7,0.37980103]],[[2469.8,0.40499],[2470.0,2.2644],[2470.1,1.01237],[2470.2,3.2078],[2470.3,4.27951872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864090150,[[2469.6,4.00471],[2469.4,0.5642],[2469.3,1.01267],[2469.2,1.43212813],[2468.6,4.089]],[[2469.8,0.40499],[2470.0,2.2644],[2470.1,1.01237],[2470.2,3.2078],[2470.3,4.27951872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864090354,[[2469.5,0.40503],[2469.3,3.2078],[2469.2,1.43212813],[2469.1,1.54275],[2469.0,2.59685916]],[[2469.7,0.405],[2469.9,4.22023],[2470.0,2.2644],[2470.2,1.01232],[2470.3,3.26722872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864090556,[[2469.5,0.40503],[2469.4,0.3926],[2469.3,3.2078],[2469.2,1.01271],[2469.1,1.62002813]],[[2469.6,1.2176],[2469.8,0.405],[2469.9,4.22023],[2470.0,1.066],[2470.1,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864091156,[[2469.4,0.79764],[2469.3,3.2078],[2469.1,1.62002813],[2468.9,1.38984],[2468.6,0.109]],[[2469.6,1.62263],[2469.9,4.22023],[2470.0,1.066],[2470.1,0.094],[2471.3,20.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864091363,[[2469.4,0.79764],[2469.3,3.2078],[2469.1,1.62002813],[2469.0,1.0128],[2468.9,2.97389916]],[[2469.6,1.62263],[2469.9,4.22023],[2470.0,1.066],[2470.1,0.094],[2471.3,20.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864091561,[[2469.5,0.40504],[2469.4,0.3926],[2469.3,3.2078],[2469.1,0.5649],[2469.0,2.06792813]],[[2469.6,1.62263],[2469.9,4.22023],[2470.0,1.066],[2470.1,0.094],[2471.3,20.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864091762,[[2469.4,0.3926],[2469.3,3.2078],[2469.1,0.5649],[2469.0,2.06792813]],[[2469.6,1.62263],[2469.9,4.22023],[2470.0,1.066],[2470.1,0.094],[2471.3,20.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864091763,[[2469.4,0.3926],[2469.3,3.2078],[2469.1,0.5649],[2469.0,2.06792813],[2468.9,1.96105916]],[[2469.6,1.2176],[2469.9,4.22023],[2470.0,1.066],[2470.1,0.094],[2471.3,20.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864091962,[[2469.5,0.40504],[2469.4,0.3926],[2469.3,3.2078],[2469.1,1.57764],[2469.0,2.06792813]],[[2469.6,1.2176],[2469.9,4.22023],[2470.0,1.066],[2470.1,0.094],[2471.0,7.34021619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864092167,[[2469.4,0.79764],[2469.3,3.2078],[2469.1,1.57764],[2469.0,2.06792813],[2468.3,4.4029821]],[[2469.6,1.2176],[2469.9,4.22023],[2470.0,1.066],[2470.1,0.094],[2471.0,7.34021619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864092168,[[2469.4,0.79764],[2469.3,3.2078],[2469.1,1.57764],[2469.0,2.06792813],[2468.3,4.4029821]],[[2469.6,1.62262],[2469.9,4.22023],[2470.0,1.066],[2470.1,0.094],[2471.0,7.34021619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864092363,[[2469.4,0.3926],[2469.3,3.2078],[2469.1,1.57764],[2469.0,2.06792813],[2468.4,4.47974342]],[[2469.6,1.62262],[2469.9,4.22023],[2470.0,1.066],[2470.1,0.094],[2470.2,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864092661,[[2469.4,0.79764],[2469.3,3.2078],[2469.1,1.57764],[2469.0,2.06792813],[2468.3,4.4029821]],[[2469.6,1.62262],[2469.9,4.22023],[2470.0,1.066],[2470.1,1.10638],[2470.2,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864092866,[[2469.5,0.40504],[2469.4,0.3926],[2469.3,3.2078],[2469.1,1.57764],[2469.0,2.06792813]],[[2469.6,1.62262],[2469.9,4.22023],[2470.0,1.066],[2470.1,1.10638],[2470.2,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864093056,[[2469.5,0.40504],[2469.4,0.3926],[2469.3,3.2078],[2469.1,1.57764],[2469.0,2.06792813]],[[2469.6,1.2176],[2469.9,4.22023],[2470.0,1.066],[2470.1,1.10638],[2470.2,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864093259,[[2469.5,0.40504],[2469.4,0.3926],[2469.3,3.2078],[2469.1,1.57764],[2469.0,2.06792813]],[[2469.6,2.68862],[2469.9,4.22023],[2470.1,1.10638],[2470.2,2.64982672],[2480.2,52.46252448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864093460,[[2469.5,0.40504],[2469.4,0.3926],[2469.3,3.2078],[2469.1,1.57764],[2469.0,2.06792813]],[[2469.6,2.68862],[2469.9,4.22023],[2470.1,1.10638],[2470.2,2.64982672],[2473.9,7.44268867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864093660,[[2469.5,0.40504],[2469.4,0.3926],[2469.3,3.2078],[2469.1,1.57764],[2469.0,2.06792813]],[[2469.6,2.68862],[2469.9,4.22023],[2470.1,1.10638],[2470.2,2.64982672],[2471.0,2.02401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864093862,[[2469.4,0.79764],[2469.3,3.2078],[2469.1,1.57764],[2469.0,2.06792813],[2468.3,4.23985588]],[[2469.6,2.68862],[2469.9,4.22023],[2470.1,1.10638],[2470.2,2.64982672],[2471.0,2.02401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864094167,[[2469.4,0.79764],[2469.3,3.2078],[2469.1,1.57764],[2469.0,2.06792813],[2468.9,0.377]],[[2469.6,2.68862],[2469.9,4.22023],[2470.1,1.10638],[2470.2,2.64982672],[2471.0,2.02401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864094357,[[2469.4,0.79764],[2469.3,3.2078],[2469.1,1.57764],[2469.0,1.0128],[2468.9,1.43212813]],[[2469.6,2.68862],[2469.9,4.22023],[2470.1,1.10638],[2470.2,2.64982672],[2471.0,7.34021619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864094756,[[2469.4,0.79764],[2469.3,3.2078],[2469.1,1.57764],[2469.0,1.0128],[2468.9,1.43212813]],[[2469.6,2.68862],[2469.9,4.22023],[2470.1,1.10638],[2470.2,2.64982672],[2471.0,2.02401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864095563,[[2469.4,0.79764],[2469.3,3.2078],[2469.1,1.57764],[2469.0,1.0128],[2468.9,1.43212813]],[[2469.6,2.68862],[2469.9,4.22023],[2470.1,1.10638],[2470.2,6.76282672],[2470.3,0.632402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864096461,[[2469.4,0.79764],[2469.3,3.2078],[2469.1,1.57764],[2469.0,1.0128],[2468.9,1.43212813]],[[2469.6,2.68862],[2469.8,1.01249],[2469.9,3.2078],[2470.1,1.10638],[2470.2,6.76282672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864098365,[[2469.4,0.79764],[2469.3,3.2078],[2469.1,1.57764],[2469.0,1.0128],[2468.9,1.43212813]],[[2469.5,0.40504],[2469.6,2.2836],[2469.8,1.01249],[2469.9,3.2078],[2470.1,1.10638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864098671,[[2469.4,0.79764],[2469.1,1.57764],[2469.0,1.0128],[2468.9,1.43212813],[2468.3,1.066]],[[2469.5,0.40504],[2469.6,2.2836],[2469.8,1.01249],[2470.1,1.10638],[2471.0,6.80859557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864098864,[[2469.4,0.79764],[2469.3,3.2078],[2469.1,1.57764],[2469.0,1.0128],[2468.9,1.43212813]],[[2469.5,0.40504],[2469.6,2.2836],[2469.8,1.01249],[2469.9,3.2078],[2470.1,1.10638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864099264,[[2469.4,0.79764],[2469.3,3.2078],[2469.1,1.57764],[2469.0,1.0128],[2468.9,1.43212813]],[[2469.6,2.68863],[2469.8,1.01249],[2469.9,3.2078],[2470.1,1.10638],[2470.6,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864099471,[[2469.4,0.79765],[2469.3,3.2078],[2469.1,0.5649],[2469.0,1.0128],[2468.9,0.377]],[[2469.5,0.40504],[2469.6,2.2836],[2469.8,1.01249],[2469.9,3.2078],[2470.0,1.01243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864099769,[[2469.4,0.79765],[2469.3,3.2078],[2469.1,0.5649],[2469.0,1.0128],[2468.9,0.377]],[[2469.5,1.47104],[2469.6,1.2176],[2469.8,1.01249],[2469.9,3.2078],[2470.0,1.01243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864100173,[[2469.4,0.40505],[2469.3,3.2078],[2469.1,0.5649],[2469.0,1.0128],[2468.9,0.377]],[[2469.5,1.47104],[2469.6,1.2176],[2469.8,1.01249],[2469.9,3.2078],[2470.0,1.01243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864100368,[[2469.3,3.61286],[2469.2,0.4018],[2469.1,0.5649],[2469.0,1.0128],[2468.9,0.377]],[[2469.5,1.066],[2469.6,1.2176],[2469.7,1.01254],[2469.8,1.01249],[2469.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864100671,[[2469.3,3.61286],[2469.2,0.4018],[2469.1,0.5649],[2469.0,1.0128],[2468.9,0.377]],[[2469.4,0.40505],[2469.5,1.066],[2469.6,1.2176],[2469.7,1.01254],[2469.8,1.01249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864100871,[[2469.4,0.40505],[2469.3,3.2078],[2469.2,0.4018],[2469.1,0.5649],[2469.0,1.0128]],[[2469.5,1.47105],[2469.6,1.2176],[2469.7,1.01254],[2469.8,1.01249],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864101176,[[2469.4,0.40505],[2469.3,3.2078],[2469.2,0.4018],[2469.1,0.5649],[2469.0,1.0128]],[[2469.5,1.47105],[2469.6,1.2176],[2469.7,1.01254],[2469.8,1.01249],[2470.0,0.51444036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864101673,[[2469.3,3.2078],[2469.2,0.80687],[2468.9,1.38983],[2468.8,1.54286],[2468.7,1.05512813]],[[2469.4,0.40505],[2469.5,1.066],[2469.6,2.23017],[2469.8,1.01249],[2470.0,0.51444036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864101861,[[2469.3,3.2078],[2469.2,0.80687],[2468.9,0.377],[2468.8,1.90196],[2468.7,0.2059]],[[2469.4,0.40505],[2469.5,1.066],[2469.6,2.23017],[2469.8,1.01249],[2470.0,3.16426708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864103577,[[2469.2,0.80687],[2468.9,0.377],[2468.8,1.90196],[2468.7,0.2059],[2468.0,5.1791235]],[[2469.4,0.40505],[2469.5,1.066],[2469.6,2.23017],[2469.8,1.01249],[2470.0,3.16426708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864103770,[[2469.2,0.80687],[2469.1,3.2078],[2468.9,1.01283],[2468.8,1.37196],[2468.7,0.2059]],[[2469.4,0.40505],[2469.5,1.066],[2469.6,2.23017],[2469.8,1.01249],[2470.0,3.16426708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864103771,[[2469.2,0.80687],[2469.1,3.2078],[2468.9,1.01283],[2468.8,1.37196],[2468.7,0.5829]],[[2469.3,0.4041],[2469.4,0.40505],[2469.5,1.066],[2469.6,1.83447],[2469.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864104471,[[2469.2,0.80687],[2469.1,3.2078],[2468.8,1.37196],[2468.7,0.5829],[2468.6,2.59807813]],[[2469.3,0.4041],[2469.5,1.066],[2469.6,1.83447],[2469.7,3.2078],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864104676,[[2469.2,0.80687],[2469.1,3.2078],[2468.8,1.37196],[2468.7,0.5829],[2468.6,2.59807813]],[[2469.3,0.4041],[2469.4,0.40507],[2469.5,1.066],[2469.6,1.83447],[2469.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864105072,[[2469.2,0.80687],[2469.1,3.2078],[2468.8,1.37196],[2468.7,0.5829],[2468.6,1.58512813]],[[2469.3,0.4041],[2469.4,0.40507],[2469.5,1.066],[2469.6,1.83447],[2469.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864105370,[[2469.2,0.80687],[2469.1,3.2078],[2468.8,1.37196],[2468.7,0.5829],[2468.6,1.58512813]],[[2469.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864105371,[[2469.2,10.4514],[2469.1,3.2078],[2468.8,0.3591],[2468.7,1.63802813],[2468.6,2.11405916]],[[2469.8,0.094],[2470.0,0.109],[2470.1,3.2078],[2470.2,6.76282672],[2470.5,3.28372371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864105577,[[2469.7,0.405],[2469.3,1.01268],[2469.2,1.9795],[2469.1,3.2078],[2468.9,1.05512813]],[[2469.8,1.16],[2469.9,1.61478],[2470.0,0.109],[2470.1,4.22019],[2470.2,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864105775,[[2469.7,0.405],[2469.3,1.01268],[2469.2,1.9795],[2469.1,3.5848],[2469.0,0.53]],[[2469.8,1.066],[2469.9,1.61478],[2470.1,4.22019],[2470.2,4.113],[2470.3,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864106775,[[2469.7,0.405],[2469.2,1.9795],[2469.1,3.5848],[2469.0,1.54279],[2468.6,2.02592]],[[2469.8,1.066],[2469.9,1.61478],[2470.1,4.22019],[2470.2,4.113],[2470.3,1.62803836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864106978,[[2469.7,0.405],[2469.3,1.01266],[2469.2,1.9795],[2469.1,3.5848],[2469.0,0.53]],[[2469.8,1.066],[2469.9,1.61478],[2470.1,4.22019],[2470.2,4.113],[2470.3,1.62803836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864107183,[[2469.6,0.40502],[2469.2,1.9795],[2469.1,3.5848],[2469.0,1.54279],[2468.5,8.3379906]],[[2469.8,1.47099],[2469.9,1.2098],[2470.1,4.22019],[2470.2,4.113],[2470.3,1.62803836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864107372,[[2469.6,0.40502],[2469.2,1.9795],[2469.1,3.2078],[2469.0,1.01279],[2468.9,1.43212813]],[[2469.8,1.47099],[2469.9,1.2098],[2470.0,0.094],[2470.1,4.22019],[2470.2,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864107567,[[2469.2,1.9795],[2469.1,3.2078],[2469.0,1.01279],[2468.9,1.43212813],[2468.2,5.3628781]],[[2469.8,1.066],[2469.9,1.2098],[2470.0,0.094],[2470.1,3.2078],[2470.2,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864107771,[[2469.5,0.40503],[2469.2,1.9795],[2469.1,3.2078],[2469.0,1.01279],[2468.9,1.43212813]],[[2469.7,0.405],[2469.8,1.066],[2469.9,1.2098],[2470.0,1.10641],[2470.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864108184,[[2469.5,0.40503],[2469.2,1.9795],[2469.1,3.2078],[2469.0,1.01279],[2468.9,1.43212813]],[[2469.6,0.3974],[2469.8,1.471],[2469.9,0.8057],[2470.0,1.10641],[2470.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864108372,[[2469.5,0.40503],[2469.2,1.9795],[2469.1,3.2078],[2469.0,1.01279],[2468.9,1.43212813]],[[2469.6,0.3974],[2469.8,1.066],[2469.9,0.8057],[2470.0,0.094],[2470.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864108678,[[2469.5,0.40503],[2469.2,1.9795],[2469.1,3.2078],[2469.0,1.01279],[2468.9,1.43212813]],[[2469.6,0.3974],[2469.8,1.471],[2469.9,0.8057],[2470.0,0.094],[2470.1,4.22018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864109374,[[2469.5,0.40503],[2469.2,1.9795],[2469.1,3.2078],[2469.0,1.01279],[2468.9,1.43212813]],[[2469.6,0.3974],[2469.8,1.066],[2469.9,1.21068],[2470.0,0.094],[2470.1,4.22018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864109574,[[2469.5,0.40503],[2469.2,1.9795],[2469.1,3.2078],[2469.0,1.01279],[2468.9,1.43212813]],[[2469.6,0.3974],[2469.8,1.47099],[2469.9,0.8057],[2470.0,0.094],[2470.1,4.22018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864110072,[[2469.5,0.40503],[2469.2,1.9795],[2469.1,4.22054],[2468.9,1.43212813],[2467.3,0.4053]],[[2469.6,0.3974],[2469.8,1.47099],[2469.9,0.8057],[2470.0,0.094],[2470.1,4.22018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864110279,[[2469.5,0.40503],[2469.2,1.9795],[2469.1,4.22054],[2468.9,1.43212813],[2468.4,0.83463504]],[[2469.6,0.3974],[2469.7,1.065],[2469.8,0.40499],[2469.9,0.8057],[2470.0,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864110583,[[2469.5,0.40503],[2469.2,1.9795],[2469.1,4.22054],[2469.0,1.05512813],[2468.9,1.96105916]],[[2469.6,0.3974],[2469.7,1.065],[2469.8,0.40499],[2469.9,0.8057],[2470.0,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864111078,[[2469.5,0.40503],[2469.2,1.9795],[2469.1,4.22054],[2468.9,1.43212813],[2468.8,4.64573825]],[[2469.6,0.3974],[2469.8,0.40499],[2469.9,0.8057],[2470.0,1.1064],[2470.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864111278,[[2469.5,0.40503],[2469.2,1.9795],[2469.1,4.22054],[2468.9,1.43212813],[2468.8,4.64573825]],[[2469.6,0.3974],[2469.7,1.065],[2469.8,0.40499],[2469.9,0.8057],[2470.0,1.1064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864111477,[[2469.5,0.40503],[2469.2,1.9795],[2469.1,4.22054],[2469.0,1.05512813],[2468.9,1.96105916]],[[2469.6,0.3974],[2469.7,1.065],[2469.8,0.40499],[2469.9,0.8057],[2470.0,1.1064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864112580,[[2469.5,0.40503],[2469.2,1.9795],[2469.1,4.22054],[2469.0,1.05512813],[2468.9,1.96105916]],[[2469.6,0.3974],[2469.7,1.47001],[2469.9,0.8057],[2470.0,1.1064],[2470.2,5.23434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864112880,[[2469.5,0.40503],[2469.2,1.9795],[2469.1,4.22054],[2469.0,1.05512813],[2468.9,1.96105916]],[[2469.6,0.3974],[2469.7,1.065],[2469.8,0.405],[2469.9,0.8057],[2470.0,1.1064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864113479,[[2469.5,0.40503],[2469.2,1.9795],[2469.1,4.22054],[2469.0,1.05512813],[2468.9,1.96105916]],[[2469.6,0.3974],[2469.7,1.47002],[2469.9,1.81815],[2470.0,1.1064],[2470.2,6.87182672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864113675,[[2469.5,0.40503],[2469.4,3.2078],[2469.2,1.9795],[2469.1,1.01274],[2469.0,1.05512813]],[[2469.6,0.3974],[2469.7,1.47002],[2469.9,1.81815],[2470.0,0.094],[2470.2,7.88415672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864113973,[[2469.5,0.40503],[2469.4,3.2078],[2469.2,1.9795],[2469.1,1.01274],[2469.0,1.05512813]],[[2469.6,0.3974],[2469.7,1.065],[2469.8,0.405],[2469.9,1.81815],[2470.0,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864114185,[[2469.5,0.80953],[2469.4,3.2078],[2469.2,1.5777],[2469.1,1.01274],[2469.0,1.05512813]],[[2469.6,0.3974],[2469.7,1.065],[2469.8,0.405],[2469.9,1.81815],[2470.0,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864114572,[[2469.5,0.80953],[2469.4,3.2078],[2469.2,1.5777],[2469.1,2.06786813],[2469.0,1.58405916]],[[2469.6,0.3974],[2469.7,1.065],[2469.8,0.405],[2469.9,1.81815],[2470.0,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864115879,[[2469.8,0.40499],[2469.5,0.4045],[2469.4,4.22042],[2469.2,1.5777],[2469.1,1.05512813]],[[2469.9,1.21069],[2470.0,0.094],[2470.1,6.86999672],[2494.7,15.12717871],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864116076,[[2469.8,0.40499],[2469.5,0.4045],[2469.4,4.22042],[2469.2,1.9547],[2469.1,1.58512813]],[[2469.9,2.69619],[2470.1,4.22017],[2470.2,7.77515672],[2470.4,0.094],[2470.5,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864116271,[[2469.8,0.40499],[2469.5,0.4045],[2469.4,4.22042],[2469.2,3.00982813],[2469.1,2.11405916]],[[2469.9,2.69619],[2470.1,4.22017],[2470.2,7.77515672],[2470.4,0.094],[2470.5,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864116475,[[2469.8,0.40499],[2469.5,0.4045],[2469.4,4.22042],[2469.2,1.99712813],[2469.1,2.11405916]],[[2469.9,1.2262],[2470.1,3.2078],[2470.2,6.76282672],[2470.4,0.094],[2470.5,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864116681,[[2469.8,0.40499],[2469.6,1.37155],[2469.5,0.4045],[2469.4,4.22042],[2469.2,3.66344813]],[[2469.9,0.8057],[2470.0,1.065],[2470.1,3.6283],[2470.2,6.76282672],[2470.3,1.0123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864116881,[[2469.8,0.40499],[2469.6,1.57745],[2469.5,0.4045],[2469.4,4.22042],[2469.3,1.05512813]],[[2469.9,0.8057],[2470.0,1.065],[2470.1,3.6283],[2470.2,6.76282672],[2470.3,1.0123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864116882,[[2469.8,0.40499],[2469.6,1.57745],[2469.5,0.4045],[2469.4,4.22042],[2469.3,1.05512813]],[[2469.9,0.8057],[2470.0,1.065],[2470.1,4.03324],[2470.2,6.76282672],[2470.3,1.0123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864117089,[[2469.8,0.40499],[2469.6,1.57745],[2469.5,0.4045],[2469.4,4.22042],[2469.3,1.05512813]],[[2469.9,0.8057],[2470.0,1.065],[2470.1,4.03324],[2470.2,4.113],[2470.3,3.66212672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864117475,[[2469.8,0.40499],[2469.6,1.57745],[2469.5,0.4045],[2469.4,5.27554813],[2469.3,1.58405916]],[[2469.9,0.8057],[2470.0,1.065],[2470.1,4.03324],[2470.2,6.76282672],[2470.3,1.0123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864117676,[[2469.8,0.40499],[2469.6,1.57745],[2469.5,0.4045],[2469.4,5.27554813],[2469.3,1.58405916]],[[2469.9,0.8057],[2470.0,1.065],[2470.1,4.03324],[2470.2,4.113],[2470.3,3.66212672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864117875,[[2469.8,0.40499],[2469.6,1.57745],[2469.5,0.4045],[2469.4,5.27554813],[2469.3,1.58405916]],[[2469.9,0.8057],[2470.0,1.065],[2470.1,4.03324],[2470.2,6.76282672],[2470.3,1.0123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864118083,[[2469.8,0.40499],[2469.6,1.57745],[2469.5,0.4045],[2469.4,5.27554813],[2469.3,1.58405916]],[[2469.9,0.8057],[2470.0,1.065],[2470.1,4.03324],[2470.2,4.113],[2470.3,3.66212672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864118486,[[2469.8,0.40499],[2469.6,1.57745],[2469.5,0.4045],[2469.4,5.27554813],[2469.3,1.58405916]],[[2469.9,0.8057],[2470.0,1.065],[2470.1,4.03324],[2470.2,2.64982672],[2470.3,1.0123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864118686,[[2469.8,0.40499],[2469.6,1.57745],[2469.5,0.4045],[2469.4,5.27554813],[2469.3,1.58405916]],[[2469.9,0.8057],[2470.1,4.03324],[2470.2,2.64982672],[2470.3,1.0123],[2470.6,19.96650433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864118889,[[2469.8,0.40499],[2469.6,1.57745],[2469.5,0.4045],[2469.4,5.27554813],[2469.3,1.58405916]],[[2469.9,0.8057],[2470.0,1.065],[2470.1,4.03324],[2470.2,2.64982672],[2470.3,1.0123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864119388,[[2469.8,0.40499],[2469.6,1.57745],[2469.5,1.45962813],[2469.4,5.80447916],[2469.1,3.1748799]],[[2469.9,0.8057],[2470.0,1.065],[2470.1,4.03324],[2470.2,2.64982672],[2470.3,1.0123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864120588,[[2469.8,0.40499],[2469.6,1.57745],[2469.5,1.45962813],[2469.4,5.80447916],[2469.1,3.1748799]],[[2469.9,0.8057],[2470.0,1.065],[2470.1,0.82544],[2470.2,5.85762672],[2470.3,1.0123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864120781,[[2469.8,0.40499],[2469.6,1.57745],[2469.5,1.45962813],[2469.4,5.80447916],[2469.1,3.1748799]],[[2469.9,0.8057],[2470.0,1.065],[2470.1,0.4205],[2470.2,6.26255672],[2470.3,1.0123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864120986,[[2469.8,0.40499],[2469.6,1.57745],[2469.5,1.45962813],[2469.4,5.80447916],[2469.1,3.1748799]],[[2469.9,0.8057],[2470.0,1.065],[2470.1,0.82544],[2470.2,5.85762672],[2470.3,1.0123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864121284,[[2470.0,0.40495],[2469.8,7.2566],[2469.7,1.0125],[2469.6,2.63257813],[2469.5,1.98855916]],[[2470.1,0.4205],[2470.3,2.64982672],[2470.4,0.094],[2470.5,3.18972371],[2470.6,5.23416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864121589,[[2470.1,0.40494],[2469.9,1.41283],[2469.8,4.26292813],[2469.7,2.59655916],[2469.6,0.5649]],[[2470.2,0.3894],[2470.3,1.8364],[2470.4,3.14871672],[2470.6,1.12116],[2470.7,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864121777,[[2470.1,0.40494],[2469.9,1.41283],[2469.8,4.26292813],[2469.7,2.59655916],[2469.6,3.05780392]],[[2470.2,0.3894],[2470.3,1.8364],[2470.4,3.05471672],[2470.6,1.01216],[2470.7,3.28372371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864122287,[[2470.1,0.40494],[2469.9,1.41283],[2469.8,4.26292813],[2469.7,2.59655916],[2469.6,3.05780392]],[[2470.2,0.3894],[2470.3,1.8364],[2470.4,0.40489],[2470.5,2.64982672],[2470.6,1.01216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864122489,[[2470.1,0.40494],[2469.9,1.41283],[2469.8,4.26292813],[2469.7,2.59655916],[2469.6,0.9419]],[[2470.2,0.3894],[2470.3,1.8364],[2470.4,0.40489],[2470.5,2.64982672],[2470.6,1.01216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864123790,[[2470.1,0.40494],[2469.9,1.41283],[2469.8,4.26292813],[2469.7,2.59655916],[2469.6,0.9419]],[[2470.2,0.3894],[2470.3,2.24131],[2470.5,2.64982672],[2470.6,1.01216],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864124284,[[2470.1,0.40494],[2469.9,1.41283],[2469.8,4.26292813],[2469.7,2.59655916],[2469.6,0.9419]],[[2470.2,0.3894],[2470.3,1.8364],[2470.4,0.40489],[2470.5,2.64982672],[2470.6,1.01216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864125088,[[2470.1,0.40494],[2469.9,1.41283],[2469.8,4.26292813],[2469.7,2.59655916],[2469.6,0.9419]],[[2470.2,0.3894],[2470.3,1.8364],[2470.4,0.40489],[2470.5,2.64982672],[2470.7,1.10612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864125292,[[2470.1,0.40494],[2469.9,1.41283],[2469.8,4.26292813],[2469.7,2.59655916],[2469.6,3.05780392]],[[2470.2,0.3894],[2470.3,0.7714],[2470.4,1.065],[2470.5,3.05470672],[2470.7,1.10612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864125484,[[2470.2,0.40492],[2470.1,4.048],[2470.0,0.5648],[2469.9,2.46795813],[2469.8,4.79185916]],[[2470.3,0.3824],[2470.5,0.40488],[2470.6,3.71482672],[2470.7,1.10612],[2470.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864125684,[[2470.2,0.40492],[2470.0,0.5648],[2469.9,2.46795813],[2469.8,4.79185916],[2469.7,3.12840392]],[[2470.3,0.3824],[2470.4,0.3921],[2470.5,0.40488],[2470.6,1.4601],[2470.7,3.75594672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864125890,[[2470.2,0.40492],[2470.0,0.5648],[2469.9,2.46795813],[2469.8,5.80430916],[2469.7,2.11590392]],[[2470.3,0.3824],[2470.4,0.3921],[2470.6,1.86497],[2470.7,3.75594672],[2471.2,10.33080795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864126186,[[2470.2,0.40492],[2470.0,1.41402813],[2469.9,2.99688916],[2469.8,4.22025],[2469.7,2.11590392]],[[2470.3,0.3824],[2470.4,0.3921],[2470.6,1.86497],[2470.7,3.75594672],[2471.2,10.33080795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864126387,[[2470.2,0.40492],[2470.0,0.3589],[2469.9,2.46795813],[2469.8,6.01020916],[2469.7,2.11590392]],[[2470.3,0.3824],[2470.4,0.797],[2470.6,1.4601],[2470.7,3.75594672],[2471.0,4.71057849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864126592,[[2470.2,0.40492],[2470.0,0.3589],[2469.9,2.46795813],[2469.8,6.01020916],[2469.6,2.49290392]],[[2470.3,0.7775],[2470.4,0.797],[2470.6,1.065],[2470.7,3.75594672],[2470.9,7.41172371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864126886,[[2470.2,0.40492],[2470.0,0.3589],[2469.9,2.46795813],[2469.8,6.01020916],[2469.6,2.49290392]],[[2470.3,0.7775],[2470.4,0.3921],[2470.5,0.40488],[2470.6,1.065],[2470.7,3.75594672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864127100,[[2470.2,0.40492],[2470.1,3.2078],[2470.0,0.3589],[2469.9,2.46795813],[2469.8,2.80240916]],[[2470.3,0.7775],[2470.4,0.3921],[2470.5,0.40488],[2470.6,1.065],[2470.7,3.75594672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864127486,[[2470.2,0.79152],[2470.1,3.2078],[2470.0,0.3589],[2469.9,2.06755813],[2469.8,2.80240916]],[[2470.3,0.7775],[2470.4,0.3921],[2470.5,0.40488],[2470.6,1.065],[2470.7,3.75594672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864127781,[[2470.1,3.2078],[2469.9,1.05512813],[2469.8,2.80240916],[2468.6,5.66956084],[2467.8,1.41796076]],[[2470.3,0.7775],[2470.4,0.3921],[2470.7,3.75594672],[2471.0,3.69856849],[2472.3,5.84782681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864127985,[[2470.1,3.61272],[2469.9,0.3866],[2469.8,2.06757813],[2469.7,1.58405916],[2469.6,3.86434392]],[[2470.3,1.18241],[2470.4,0.3921],[2470.5,1.065],[2470.6,1.01216],[2470.7,3.75594672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864128179,[[2470.1,3.2078],[2470.0,0.40494],[2469.9,0.3866],[2469.8,1.05512813],[2469.6,3.53839916]],[[2470.2,0.40492],[2470.3,0.7775],[2470.4,1.40435],[2470.5,4.2728],[2470.6,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864128378,[[2470.1,3.2078],[2470.0,0.40494],[2469.9,0.3866],[2469.7,1.05512813],[2469.6,3.53839916]],[[2470.2,0.40492],[2470.3,0.7775],[2470.4,1.40435],[2470.5,4.2728],[2470.6,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864128584,[[2470.1,3.2078],[2469.9,0.79156],[2469.7,1.05512813],[2469.6,3.53839916],[2469.0,5.36256123]],[[2470.2,0.40492],[2470.3,0.7775],[2470.4,1.40435],[2470.5,6.92262672],[2470.8,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864128785,[[2470.1,3.2078],[2469.7,1.05512813],[2469.6,2.31995916],[2469.5,0.436],[2469.4,3.22250392]],[[2470.2,0.40492],[2470.3,0.7775],[2470.4,1.40435],[2470.5,6.92262672],[2470.6,1.01219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864128979,[[2469.7,0.7916],[2469.6,1.43212813],[2469.5,2.02005916],[2469.4,4.3144],[2469.3,2.32180392]],[[2469.9,0.40498],[2470.2,8.26813],[2470.3,0.7775],[2470.4,4.05417672],[2470.5,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864129182,[[2469.7,0.7916],[2469.6,1.05512813],[2469.4,4.79185916],[2469.3,3.05770392],[2469.2,4.1875699]],[[2469.8,1.1785],[2469.9,0.40498],[2470.0,1.065],[2470.2,4.22013],[2470.4,3.66207672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864129383,[[2469.7,0.7916],[2469.5,1.05512813],[2469.4,4.79185916],[2469.3,0.9418],[2469.2,3.65859392]],[[2469.8,1.58349],[2470.0,1.065],[2470.1,1.01237],[2470.2,3.2078],[2470.4,3.66207672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864129585,[[2469.7,0.7916],[2469.5,1.05512813],[2469.4,4.79185916],[2469.3,1.95446],[2469.2,3.65859392]],[[2469.8,1.1785],[2469.9,0.40498],[2470.0,1.065],[2470.1,1.01237],[2470.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864129785,[[2469.7,0.7916],[2469.5,1.05512813],[2469.4,4.79185916],[2469.3,1.95446],[2469.2,3.65859392]],[[2469.8,1.1785],[2470.0,1.065],[2470.1,1.01237],[2470.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864129786,[[2469.7,0.3866],[2469.5,1.05512813],[2469.4,4.79185916],[2469.3,1.95446],[2469.2,3.65859392]],[[2469.8,1.58349],[2470.0,1.065],[2470.1,1.01237],[2470.2,3.2078],[2472.6,17.40505659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864130095,[[2469.7,0.405],[2469.5,1.05512813],[2469.4,4.79185916],[2469.3,1.95446],[2469.2,3.65859392]],[[2469.8,1.58349],[2470.0,1.065],[2470.1,1.01237],[2470.2,3.2078],[2472.6,17.40505659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864130096,[[2469.7,0.405],[2469.5,1.05512813],[2469.4,5.80448916],[2469.3,0.9418],[2469.2,3.65859392]],[[2469.8,1.1785],[2470.0,1.065],[2470.1,1.01237],[2470.2,3.2078],[2470.7,3.83034433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864130295,[[2469.7,0.405],[2469.6,0.3983],[2469.5,1.05512813],[2469.4,5.80448916],[2469.3,0.9418]],[[2469.8,1.58349],[2470.0,1.065],[2470.1,1.01237],[2470.2,3.2078],[2470.7,3.83034433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864130793,[[2469.7,0.405],[2469.6,0.3983],[2469.5,1.05512813],[2469.4,4.79185916],[2469.3,0.9418]],[[2469.8,1.58349],[2470.0,1.065],[2470.1,1.01237],[2470.2,3.2078],[2470.3,3.66212672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864131193,[[2469.7,0.405],[2469.6,0.3983],[2469.5,1.05512813],[2469.4,4.79185916],[2469.3,1.95447]],[[2469.8,1.58349],[2470.0,1.065],[2470.1,1.01237],[2470.2,3.2078],[2470.3,3.66212672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864132589,[[2469.4,3.2078],[2469.3,1.43212813],[2469.2,3.12674916],[2469.1,2.11590392],[2469.0,3.7666599]],[[2469.8,1.1785],[2469.9,1.01245],[2470.0,1.065],[2470.1,1.01237],[2470.2,5.85762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864132792,[[2469.6,0.40501],[2469.4,3.6061],[2469.2,3.65187729],[2469.1,0.736],[2469.0,3.86458392]],[[2469.7,0.40501],[2469.8,1.1785],[2469.9,1.01245],[2470.0,1.065],[2470.1,3.66219672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864132991,[[2469.6,0.40501],[2469.4,3.6061],[2469.2,2.06781813],[2469.1,2.32005916],[2469.0,3.86458392]],[[2469.7,0.40501],[2469.8,1.1785],[2469.9,1.01245],[2470.0,1.065],[2470.1,3.66219672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864133696,[[2469.6,0.40501],[2469.4,3.6061],[2469.3,1.05512813],[2469.2,2.59674916],[2469.1,0.736]],[[2469.7,0.40501],[2469.8,1.1785],[2469.9,1.01245],[2470.0,1.065],[2470.1,3.66219672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864134292,[[2469.7,0.405],[2469.4,3.6061],[2469.3,2.06779813],[2469.2,2.59674916],[2469.1,2.85190392]],[[2469.8,1.5835],[2470.1,3.66219672],[2470.3,1.01229],[2470.5,0.50619706],[2470.6,9.85867433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864134493,[[2469.7,0.405],[2469.4,3.6061],[2469.3,2.06779813],[2469.2,2.59674916],[2469.1,0.736]],[[2469.8,1.5835],[2469.9,1.065],[2470.1,3.66219672],[2470.3,1.01229],[2470.5,0.50619706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864134801,[[2469.7,0.405],[2469.4,3.6061],[2469.3,2.06779813],[2469.2,1.58405916],[2469.1,2.85190392]],[[2469.8,1.1785],[2470.1,2.64982672],[2470.5,0.50619706],[2470.6,7.83434433],[2478.6,18.37813534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864135000,[[2469.7,0.405],[2469.5,0.5649],[2469.4,5.67384813],[2469.3,2.59672916],[2469.1,2.49290392]],[[2469.8,1.1785],[2470.1,2.64982672],[2470.5,0.50619706],[2470.6,7.83434433],[2478.6,18.37813534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864135001,[[2469.7,0.405],[2469.5,0.5649],[2469.4,5.67384813],[2469.3,2.59672916],[2469.1,2.49290392]],[[2469.8,0.7944],[2469.9,1.065],[2470.1,0.40495],[2470.2,5.95162672],[2470.4,1.12125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864135295,[[2469.7,0.405],[2469.5,0.5649],[2469.4,5.67384813],[2469.3,2.59672916],[2469.2,2.11590392]],[[2469.8,0.7944],[2469.9,1.065],[2470.0,0.4163],[2470.1,0.40495],[2470.2,5.95162672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864135496,[[2469.9,0.40497],[2469.7,4.0488],[2469.6,1.01253],[2469.5,0.5649],[2469.4,5.67384813]],[[2470.0,0.4163],[2470.1,1.065],[2470.2,6.35655672],[2470.4,0.109],[2470.7,4.2453572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864135689,[[2469.9,0.40497],[2469.8,0.4013],[2469.6,1.01253],[2469.5,1.62002813],[2469.4,5.80447916]],[[2470.0,0.4163],[2470.1,0.8023],[2470.2,1.46993],[2470.3,2.64982672],[2470.5,1.10622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864135890,[[2469.9,0.40497],[2469.8,0.4013],[2469.6,1.01253],[2469.5,1.62002813],[2469.4,5.80447916]],[[2470.0,0.4163],[2470.1,1.20724],[2470.2,1.065],[2470.3,2.64982672],[2470.4,1.01225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864136091,[[2469.8,0.4013],[2469.5,1.62002813],[2469.4,5.80447916]],[[2470.0,0.4163],[2470.1,1.20724],[2470.2,1.065],[2470.3,2.64982672],[2470.4,1.01225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864136092,[[2469.8,0.80627],[2469.5,1.62002813],[2469.4,5.80447916],[2469.3,2.49290392],[2469.2,1.54269]],[[2470.0,0.82126],[2470.1,0.8023],[2470.2,1.065],[2470.3,3.66211672],[2471.0,2.02401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864136295,[[2469.5,1.05512813],[2469.4,3.2078],[2469.3,2.97371916],[2469.2,3.65859392],[2469.0,0.109]],[[2470.0,0.4163],[2470.1,0.8023],[2470.2,1.065],[2470.3,5.85762672],[2470.4,1.01224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864136499,[[2469.7,0.40499],[2469.5,0.3872],[2469.4,4.26292813],[2469.3,2.97371916],[2469.2,4.22339392]],[[2469.9,0.40498],[2470.0,0.4163],[2470.1,1.81467],[2470.2,1.065],[2470.3,5.85762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864136695,[[2469.6,0.40502],[2469.5,0.3872],[2469.4,4.26292813],[2469.3,2.97371916],[2469.2,4.22339392]],[[2469.9,0.40498],[2470.0,0.4163],[2470.1,1.81467],[2470.2,1.065],[2470.3,5.85762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864136900,[[2469.7,0.405],[2469.5,0.3872],[2469.4,4.26292813],[2469.3,2.59671916],[2469.2,3.69339392]],[[2469.9,0.40498],[2470.0,0.4163],[2470.1,1.81467],[2470.2,1.159],[2470.3,5.85762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864137510,[[2469.7,0.405],[2469.5,0.3872],[2469.4,4.26292813],[2469.3,2.59671916],[2469.2,3.69339392]],[[2469.8,0.40499],[2470.0,0.4163],[2470.1,1.81467],[2470.2,1.159],[2470.3,5.85762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864138013,[[2469.8,0.40498],[2469.5,0.3872],[2469.4,5.27554813],[2469.3,1.58405916],[2469.2,3.69339392]],[[2469.9,0.40498],[2470.0,0.4163],[2470.1,1.81467],[2470.2,1.159],[2470.3,5.85762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864138208,[[2469.8,0.40498],[2469.5,0.3872],[2469.4,5.27554813],[2469.3,1.96105916],[2469.2,4.22339392]],[[2469.9,0.40498],[2470.0,0.4163],[2470.1,1.81467],[2470.2,1.065],[2470.3,5.85762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864138609,[[2469.5,0.3872],[2469.4,5.27554813],[2469.3,1.96105916],[2469.2,4.22339392],[2468.7,1.22809766]],[[2470.0,0.4163],[2470.1,1.81467],[2470.2,1.065],[2470.3,5.85762672],[2471.1,5.61753437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864138811,[[2469.9,0.40497],[2469.5,0.3872],[2469.4,5.27554813],[2469.3,1.58405916],[2469.2,3.69339392]],[[2470.0,0.82126],[2470.1,1.81467],[2470.2,1.159],[2470.3,5.85762672],[2470.4,1.12124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864139010,[[2469.8,0.40498],[2469.5,0.3872],[2469.4,5.27554813],[2469.3,1.96105916],[2469.2,4.22339392]],[[2469.9,0.40497],[2470.0,0.4163],[2470.1,1.81467],[2470.2,1.159],[2470.3,5.85762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864139011,[[2469.8,0.40498],[2469.5,0.3872],[2469.4,5.27554813],[2469.3,1.96105916],[2469.2,4.22339392]],[[2469.9,0.40497],[2470.0,0.4163],[2470.1,1.81467],[2470.2,1.065],[2470.3,5.85762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864140103,[[2469.5,0.3872],[2469.4,5.27554813],[2469.3,1.96105916],[2469.2,4.22339392],[2469.0,2.7538799]],[[2470.0,0.4163],[2470.1,1.81467],[2470.2,1.065],[2470.3,5.85762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864140104,[[2469.5,0.3872],[2469.4,5.27554813],[2469.3,1.96105916],[2469.2,4.22339392],[2469.0,2.7538799]],[[2470.0,0.4163],[2470.1,1.81467],[2470.2,1.065],[2470.3,5.85762672],[2511.5,25.24671274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864140305,[[2469.5,0.3872],[2469.4,5.27554813],[2469.3,1.58405916],[2469.2,3.69339392],[2469.1,0.377]],[[2470.0,0.4163],[2470.1,1.81467],[2470.2,1.159],[2470.3,5.85762672],[2470.4,1.12124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864140509,[[2469.8,0.40498],[2469.5,0.3872],[2469.4,5.27554813],[2469.3,1.58405916],[2469.2,3.69339392]],[[2469.9,0.40498],[2470.0,0.4163],[2470.1,1.81467],[2470.2,1.159],[2470.3,5.85762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864140710,[[2469.5,0.3872],[2469.4,5.27554813],[2469.3,1.96105916],[2469.2,3.21070392],[2469.1,2.6448799]],[[2470.0,0.4163],[2470.1,0.8023],[2470.3,5.85762672],[2470.4,1.10624],[2470.6,7.41172371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864140910,[[2469.9,0.40497],[2469.7,3.2078],[2469.6,1.01256],[2469.5,1.44232813],[2469.4,2.59667916]],[[2470.0,0.82126],[2470.1,1.8663],[2470.2,0.094],[2470.3,6.86992672],[2470.4,1.12124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864141113,[[2469.9,0.40497],[2469.7,3.2078],[2469.6,1.01256],[2469.5,1.44232813],[2469.4,2.59667916]],[[2470.0,0.82125],[2470.1,1.8663],[2470.3,4.2201],[2470.4,3.66206672],[2470.5,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864141308,[[2469.9,0.40497],[2469.8,0.394],[2469.7,3.2078],[2469.6,1.01256],[2469.5,1.05512813]],[[2470.0,0.82125],[2470.1,1.8663],[2470.3,4.2201],[2470.4,3.66206672],[2470.5,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864141509,[[2469.8,0.79897],[2469.7,3.2078],[2469.5,1.05512813],[2469.2,2.10748],[2468.5,17.35033559]],[[2469.9,0.40497],[2470.0,0.4163],[2470.1,1.8663],[2470.2,1.01233],[2470.3,5.85762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864141804,[[2469.9,0.40497],[2469.8,0.394],[2469.7,3.2078],[2469.5,2.06771813],[2469.2,1.0948]],[[2470.0,0.82126],[2470.1,1.8663],[2470.2,1.01233],[2470.3,5.85762672],[2494.9,7.57401377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864142007,[[2469.9,0.40497],[2469.8,0.394],[2469.7,3.2078],[2469.5,2.06771813],[2469.2,1.0948]],[[2470.0,0.82126],[2470.1,1.8663],[2470.2,1.01233],[2470.3,5.85762672],[2493.1,0.14888186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864142314,[[2469.9,0.40497],[2469.8,0.394],[2469.5,2.06771813],[2469.2,1.0948]],[[2470.0,0.82126],[2470.1,1.8663],[2470.2,1.01233],[2470.3,5.85762672],[2493.1,0.14888186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864142315,[[2469.9,0.40497],[2469.8,0.394],[2469.6,3.2078],[2469.5,2.06771813],[2469.2,1.0948]],[[2470.0,0.82126],[2470.1,1.8663],[2470.2,1.01233],[2470.3,3.2078],[2470.4,3.66206672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864142719,[[2469.9,0.40497],[2469.8,0.394],[2469.6,3.2078],[2469.5,2.06771813],[2469.2,1.0948]],[[2470.0,0.4163],[2470.1,2.27125],[2470.2,1.01233],[2470.3,3.2078],[2470.4,3.66206672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864143014,[[2469.9,0.40497],[2469.8,0.394],[2469.6,3.2078],[2469.5,2.06771813],[2469.2,1.0948]],[[2470.0,0.4163],[2470.1,2.27125],[2470.3,5.85762672],[2470.4,1.01224],[2470.6,8.31489371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864143312,[[2469.6,3.2078],[2469.5,2.06771813],[2469.2,1.0948],[2466.9,14.0141724],[2466.3,18.43191769]],[[2470.0,0.4163],[2470.1,1.8663],[2470.2,1.01233],[2470.3,5.85762672],[2470.5,1.10622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864143515,[[2469.8,0.40498],[2469.6,3.594],[2469.5,1.05512813],[2469.3,0.377],[2469.2,4.22339392]],[[2469.9,0.40498],[2470.0,0.4163],[2470.1,1.8663],[2470.2,1.01233],[2470.3,5.85762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864143711,[[2469.8,0.40498],[2469.6,3.594],[2469.4,2.06774813],[2469.3,1.96105916],[2469.2,4.22339392]],[[2469.9,0.40498],[2470.0,3.6241],[2470.1,1.8663],[2470.2,1.01233],[2470.3,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864144012,[[2469.7,0.405],[2469.6,3.2078],[2469.4,1.05512813],[2469.3,1.96105916],[2469.2,2.10749]],[[2469.8,0.405],[2470.0,3.6241],[2470.1,2.87867],[2470.2,2.64982672],[2470.3,1.01231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864144213,[[2469.6,3.61282],[2469.4,1.44132813],[2469.3,0.377],[2469.2,3.48574916],[2469.0,1.12176]],[[2470.0,3.6241],[2470.1,2.87867],[2470.2,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864144214,[[2469.6,3.61282],[2469.4,1.44132813],[2469.3,0.377],[2469.2,3.48574916],[2469.0,1.12176]],[[2469.7,0.405],[2469.9,1.01243],[2470.0,3.6241],[2470.1,1.8663],[2470.2,3.66214672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864144412,[[2469.6,3.61282],[2469.3,1.05512813],[2469.2,2.59674916],[2469.1,2.49290392],[2469.0,1.54276]],[[2469.7,0.405],[2469.9,1.01243],[2470.0,3.6241],[2470.1,1.8663],[2470.2,3.66214672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864144413,[[2469.6,3.61282],[2469.3,1.05512813],[2469.2,2.59674916],[2469.1,2.49290392],[2469.0,1.54276]],[[2469.7,1.2377],[2469.9,1.01243],[2470.0,3.2078],[2470.1,4.11412672],[2470.2,1.10632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864144602,[[2469.3,1.05512813],[2469.2,2.59674916],[2469.1,2.49290392],[2469.0,1.54276]],[[2469.7,1.2377],[2469.9,1.01243],[2470.0,3.2078],[2470.1,4.11412672],[2470.2,1.10632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864144603,[[2469.4,0.40504],[2469.3,4.64912813],[2469.2,1.58405916],[2469.1,0.377],[2469.0,4.01776392]],[[2469.6,0.40504],[2469.7,4.0405],[2469.9,1.01243],[2470.0,1.01241],[2470.1,4.11412672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864144808,[[2469.4,0.40504],[2469.3,3.594],[2469.2,1.05512813],[2469.1,1.96105916],[2469.0,1.90186]],[[2469.6,0.3989],[2469.7,4.0405],[2469.8,1.01249],[2470.0,3.66223672],[2470.1,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864145003,[[2469.4,0.40504],[2469.3,3.594],[2469.1,1.43212813],[2469.0,3.48591916],[2468.6,1.61552811]],[[2469.5,0.40504],[2469.6,0.3989],[2469.7,4.0405],[2469.8,1.01249],[2470.0,3.66223672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864145211,[[2469.3,3.594],[2469.1,1.05512813],[2469.0,2.95591916],[2468.8,1.59567],[2468.7,7.80149494]],[[2469.5,0.40504],[2469.6,0.3989],[2469.7,5.05303],[2470.0,3.75623672],[2470.2,3.29872371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864145409,[[2469.4,0.40505],[2469.3,3.594],[2469.1,1.05512813],[2469.0,2.95591916],[2468.8,3.71157392]],[[2469.5,0.40504],[2469.6,0.3989],[2469.7,4.63773],[2469.9,2.64982672],[2470.0,1.10641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864145719,[[2469.3,3.594],[2469.1,1.05512813],[2469.0,2.95591916],[2468.8,3.71157392],[2468.2,2.02626]],[[2469.5,0.40504],[2469.6,0.3989],[2469.7,4.63773],[2469.9,2.64982672],[2470.0,1.10641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864145913,[[2469.4,0.40505],[2469.3,3.594],[2469.1,1.05512813],[2469.0,2.95591916],[2468.8,3.71157392]],[[2469.5,0.40504],[2469.6,0.3989],[2469.7,4.63773],[2469.9,2.64982672],[2470.0,1.10641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864146310,[[2469.3,3.594],[2469.1,1.05512813],[2469.0,2.95591916],[2468.8,3.71157392],[2467.8,12.55956084]],[[2469.6,0.80393],[2469.7,3.6252],[2469.9,2.64982672],[2470.0,1.10641],[2470.3,7.83434433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864146513,[[2469.5,0.40504],[2469.3,3.594],[2469.1,1.05512813],[2469.0,2.95591916],[2468.8,3.71157392]],[[2469.6,0.80393],[2469.7,3.6252],[2469.9,3.66227672],[2470.0,1.10641],[2470.3,7.83434433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864146712,[[2469.4,0.40505],[2469.3,3.594],[2469.1,1.05512813],[2469.0,2.95591916],[2468.8,3.71157392]],[[2469.5,0.40504],[2469.6,1.4629],[2469.7,3.6252],[2469.8,1.01249],[2469.9,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864147516,[[2469.4,0.40504],[2469.3,3.2078],[2469.1,1.05512813],[2469.0,2.59681916],[2468.8,3.71157392]],[[2469.6,1.4629],[2469.7,3.6252],[2469.8,1.01249],[2469.9,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864147517,[[2469.4,0.40504],[2469.3,3.2078],[2469.1,1.05512813],[2469.0,2.59681916],[2468.8,3.71157392]],[[2469.6,1.4629],[2469.7,3.6252],[2469.8,1.01249],[2469.9,2.64982672],[2471.1,0.53432818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864147718,[[2469.4,0.40504],[2469.3,3.2078],[2469.2,0.4035],[2469.1,1.05512813],[2469.0,2.59681916]],[[2469.5,0.40504],[2469.6,1.4629],[2469.7,3.6252],[2469.8,1.01249],[2469.9,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864148816,[[2469.3,3.2078],[2469.1,1.05512813],[2469.0,1.58405916],[2468.8,3.71157392],[2468.6,1.03702922]],[[2469.4,0.40505],[2469.6,1.4629],[2469.7,4.63773],[2469.9,2.64982672],[2470.0,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864149117,[[2468.9,0.3923],[2468.8,1.43212813],[2468.7,5.68075916],[2468.6,3.12883392],[2468.4,3.6578899]],[[2469.2,0.4051],[2469.4,3.2078],[2469.5,1.01263],[2469.6,1.4629],[2469.7,1.42993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864149418,[[2469.1,0.4051],[2468.9,0.3923],[2468.7,4.62182813],[2468.6,2.97398916],[2468.5,2.85170392]],[[2469.2,0.4051],[2469.4,3.2078],[2469.5,1.01263],[2469.6,1.4629],[2469.7,1.42993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864149419,[[2469.1,0.4051],[2468.9,0.3923],[2468.7,4.62182813],[2468.6,2.97398916],[2468.5,2.85170392]],[[2469.2,0.4051],[2469.3,0.3936],[2469.4,3.2078],[2469.5,1.01263],[2469.6,3.71382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864149718,[[2469.1,0.4051],[2468.9,0.3923],[2468.7,5.63473813],[2468.6,2.97398916],[2468.5,2.85170392]],[[2469.3,0.3936],[2469.4,3.2078],[2469.5,1.01263],[2469.6,3.71382672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864149719,[[2469.1,0.4051],[2468.9,0.3923],[2468.7,5.63473813],[2468.6,2.97398916],[2468.5,2.85170392]],[[2469.3,0.79868],[2469.4,3.2078],[2469.5,3.66245672],[2469.6,1.064],[2469.8,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864150214,[[2469.0,0.40512],[2468.9,0.3923],[2468.8,1.01287],[2468.7,4.62182813],[2468.6,2.97398916]],[[2469.3,0.3936],[2469.4,3.61287],[2469.5,2.64982672],[2469.6,2.07657],[2469.7,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864150416,[[2469.0,0.40512],[2468.9,0.3923],[2468.7,4.62182813],[2468.6,2.97398916],[2468.5,0.7358]],[[2469.3,0.79868],[2469.4,3.2078],[2469.5,2.64982672],[2469.6,2.07657],[2469.7,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864150811,[[2468.8,0.40515],[2468.7,3.2078],[2468.6,1.43212813],[2468.5,2.11405916],[2468.3,0.109]],[[2469.0,0.40512],[2469.3,1.4063],[2469.4,3.2078],[2469.5,2.64982672],[2469.6,2.07657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864151016,[[2468.8,0.40515],[2468.7,3.2078],[2468.6,1.05512813],[2468.5,0.3923],[2468.4,2.59709916]],[[2468.9,0.3936],[2469.1,1.064],[2469.3,1.0127],[2469.4,5.95162672],[2469.6,1.12157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864151316,[[2468.8,0.40515],[2468.7,3.2078],[2468.5,0.3923],[2468.4,2.06816813],[2468.3,2.31995916]],[[2468.9,0.3936],[2469.1,1.064],[2469.3,1.0127],[2469.4,5.95162672],[2469.6,1.12157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864151317,[[2468.8,0.40515],[2468.7,3.2078],[2468.5,0.3923],[2468.4,2.06816813],[2468.3,2.31995916]],[[2468.9,0.3936],[2469.0,0.40512],[2469.1,1.064],[2469.3,3.66252672],[2469.4,3.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864151918,[[2468.8,0.40515],[2468.7,3.2078],[2468.5,0.3923],[2468.4,2.06816813],[2468.3,2.31995916]],[[2468.9,0.3936],[2469.1,1.064],[2469.3,3.66252672],[2469.4,3.3018],[2469.8,3.92642483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864152315,[[2468.8,0.40515],[2468.7,3.2078],[2468.5,0.3923],[2468.4,2.06816813],[2468.3,2.31995916]],[[2468.9,0.3936],[2469.1,1.46911],[2469.3,1.0127],[2469.4,5.95162672],[2469.8,3.92642483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864152516,[[2468.8,0.40515],[2468.7,3.2078],[2468.5,0.3923],[2468.4,2.06816813],[2468.3,2.31995916]],[[2468.9,0.3936],[2469.1,1.46911],[2469.3,1.0127],[2469.4,5.95162672],[2469.6,1.12157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864152809,[[2468.8,0.40515],[2468.7,3.2078],[2468.5,0.3923],[2468.4,2.06816813],[2468.3,2.31995916]],[[2468.9,0.3936],[2469.1,1.064],[2469.2,0.4051],[2469.3,1.0127],[2469.4,5.95162672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864153017,[[2468.8,0.40515],[2468.7,3.2078],[2468.5,1.40529],[2468.4,2.06816813],[2468.3,2.31995916]],[[2468.9,0.3936],[2469.1,1.064],[2469.2,0.4051],[2469.3,1.0127],[2469.4,5.95162672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864153521,[[2468.8,0.40515],[2468.7,3.2078],[2468.5,1.40529],[2468.4,2.06816813],[2468.3,2.31995916]],[[2468.9,0.3936],[2469.1,1.064],[2469.2,0.4051],[2469.3,1.0127],[2469.4,3.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864153830,[[2468.8,0.40515],[2468.7,3.2078],[2468.5,1.40529],[2468.4,2.06816813],[2468.3,2.31995916]],[[2468.9,0.3936],[2469.1,1.064],[2469.4,3.3018],[2469.5,3.66244672],[2472.4,21.06546376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864154018,[[2468.8,0.40515],[2468.7,3.2078],[2468.5,1.40529],[2468.4,2.06816813],[2468.3,2.31995916]],[[2468.9,0.3936],[2469.1,1.064],[2469.2,0.40509],[2469.4,3.3018],[2469.5,3.66244672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864154217,[[2468.8,0.40515],[2468.7,3.2078],[2468.6,0.2059],[2468.5,1.40529],[2468.4,2.06816813]],[[2468.9,0.3936],[2469.1,1.064],[2469.2,0.40509],[2469.4,3.3018],[2469.5,3.66244672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864155820,[[2468.8,0.40515],[2468.7,3.2078],[2468.6,0.2059],[2468.5,1.40529],[2468.4,2.06816813]],[[2468.9,0.3936],[2469.1,1.4707],[2469.2,0.40509],[2469.4,3.3018],[2469.5,3.66244672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864156421,[[2468.8,0.40515],[2468.7,3.2078],[2468.6,0.2059],[2468.5,1.40529],[2468.4,2.06816813]],[[2468.9,0.3936],[2469.1,1.4707],[2469.2,0.40509],[2469.4,3.3018],[2469.5,1.01262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864157527,[[2468.8,0.40515],[2468.7,3.2078],[2468.6,0.2059],[2468.5,1.40529],[2468.4,1.01304]],[[2468.9,0.3936],[2469.1,0.4067],[2469.2,0.40509],[2469.4,3.3018],[2469.5,1.01262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864157829,[[2469.2,0.40509],[2468.8,4.0504],[2468.7,4.22071],[2468.6,0.2059],[2468.5,2.46041813]],[[2469.3,1.065],[2469.4,0.49906],[2469.6,0.109],[2469.7,7.77536672],[2469.8,4.22028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864158032,[[2469.2,0.40509],[2468.9,0.3881],[2468.8,0.3591],[2468.7,4.22071],[2468.6,0.2059]],[[2469.3,1.4849],[2469.4,0.40506],[2469.5,0.4183],[2469.7,7.86936672],[2469.8,4.32928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864158227,[[2468.9,0.3881],[2468.8,0.3591],[2468.7,4.22071],[2468.6,0.2059]],[[2469.3,1.4849],[2469.4,0.40506],[2469.5,0.4183],[2469.7,7.86936672],[2469.8,4.32928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864158228,[[2469.1,0.40509],[2468.9,0.3881],[2468.8,0.3591],[2468.7,4.22071],[2468.6,0.2059]],[[2469.3,1.88997],[2469.5,0.4183],[2469.7,7.86936672],[2469.8,4.32928],[2470.4,10.44100222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864159123,[[2468.9,0.3881],[2468.8,0.3591],[2468.7,4.22071],[2468.6,0.2059],[2468.5,1.43212813]],[[2469.3,1.4849],[2469.5,0.4183],[2469.7,7.86936672],[2469.8,4.32928],[2470.4,10.44100222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864159325,[[2469.2,0.40509],[2468.9,0.3881],[2468.8,1.37197],[2468.7,4.22071],[2468.6,0.2059]],[[2469.3,0.4199],[2469.4,0.40506],[2469.5,0.4183],[2469.7,5.21954],[2469.8,6.97910672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864159528,[[2469.2,0.40509],[2468.9,0.3881],[2468.8,1.37197],[2468.7,4.22071],[2468.6,0.2059]],[[2469.3,1.4849],[2469.4,0.40506],[2469.5,0.4183],[2469.7,5.21954],[2469.8,6.97910672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864160629,[[2468.9,0.3881],[2468.8,0.3591],[2468.7,4.22071],[2468.6,0.2059],[2468.5,1.43212813]],[[2469.3,1.4849],[2469.5,0.4183],[2469.7,4.207],[2469.8,7.49026112],[2470.3,2.11858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864160927,[[2469.1,0.40509],[2468.9,0.3881],[2468.8,0.3591],[2468.7,4.22071],[2468.6,0.2059]],[[2469.3,1.88997],[2469.5,0.4183],[2469.7,4.207],[2469.8,7.49026112],[2470.3,2.11858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864160928,[[2469.1,0.40509],[2468.9,0.3881],[2468.8,0.3591],[2468.7,4.22071],[2468.6,0.2059]],[[2469.3,1.88997],[2469.5,3.6261],[2469.6,1.01257],[2469.7,4.207],[2469.8,4.28246112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864161826,[[2469.1,0.40509],[2468.9,0.3881],[2468.8,0.3591],[2468.7,4.22071],[2468.6,0.2059]],[[2469.2,0.4224],[2469.3,1.88997],[2469.5,3.2078],[2469.6,1.01257],[2469.7,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864162227,[[2469.0,0.40511],[2468.9,0.3881],[2468.8,0.3591],[2468.7,4.22071],[2468.6,0.2059]],[[2469.2,0.82749],[2469.3,1.4849],[2469.5,3.2078],[2469.6,1.01257],[2469.7,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864162528,[[2469.1,0.4051],[2468.9,0.3881],[2468.8,0.3591],[2468.7,4.22071],[2468.6,0.2059]],[[2469.2,0.4224],[2469.3,1.88998],[2469.5,3.2078],[2469.6,1.01257],[2469.7,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864162725,[[2469.1,0.4051],[2468.9,0.3881],[2468.8,0.3591],[2468.7,4.22071],[2468.6,0.2059]],[[2469.2,0.4224],[2469.3,1.4849],[2469.5,3.2078],[2469.6,1.01257],[2469.7,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864162929,[[2469.1,0.4051],[2468.9,0.3881],[2468.8,0.3591],[2468.7,4.22071],[2468.6,0.2059]],[[2469.2,0.4224],[2469.3,1.88997],[2469.5,3.2078],[2469.6,1.01257],[2469.7,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864166431,[[2469.1,0.4051],[2468.9,3.5959],[2468.8,0.3591],[2468.7,1.01291],[2468.6,0.2059]],[[2469.2,0.4224],[2469.3,1.88997],[2469.5,3.2078],[2469.6,1.01257],[2469.7,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864169034,[[2469.1,0.4051],[2468.9,3.5959],[2468.8,0.3591],[2468.7,1.01291],[2468.6,0.2059]],[[2469.2,0.8409],[2469.3,1.88997],[2469.5,3.2078],[2469.6,1.01257],[2469.7,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864170134,[[2469.1,0.4051],[2468.9,0.3881],[2468.8,0.3591],[2468.7,1.01291],[2468.6,0.2059]],[[2469.2,0.8409],[2469.3,1.88997],[2469.6,1.01257],[2469.7,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864170135,[[2469.1,0.4051],[2468.9,0.3881],[2468.8,0.3591],[2468.7,1.01291],[2468.6,0.2059]],[[2469.2,0.8409],[2469.3,1.88997],[2469.6,1.01257],[2469.7,4.207],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864170438,[[2469.1,0.4051],[2468.9,3.5959],[2468.8,0.3591],[2468.7,1.01291],[2468.6,0.2059]],[[2469.2,0.8409],[2469.3,1.88997],[2469.6,1.01257],[2469.7,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864170439,[[2469.1,0.4051],[2468.9,3.5959],[2468.8,0.3591],[2468.7,1.01291],[2468.6,0.2059]],[[2469.2,0.8409],[2469.3,1.88997],[2469.5,3.2078],[2469.6,1.01257],[2469.7,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864171834,[[2469.1,0.4051],[2468.9,3.5959],[2468.8,0.3591],[2468.7,1.01291],[2468.6,0.2059]],[[2469.2,0.8409],[2469.3,1.88997],[2469.5,4.22041],[2469.7,4.207],[2470.1,5.21445371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864172141,[[2469.1,0.4051],[2468.9,3.5959],[2468.8,1.37197],[2468.7,1.01291],[2468.6,0.2059]],[[2469.2,0.8409],[2469.3,1.4849],[2469.4,0.40506],[2469.5,3.2078],[2469.7,5.21954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864172637,[[2469.1,0.4051],[2468.9,3.5959],[2468.8,1.37197],[2468.7,1.01291],[2468.6,0.2059]],[[2469.2,0.8409],[2469.3,1.88997],[2469.5,3.2078],[2469.6,1.01257],[2469.7,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864173133,[[2469.1,0.4051],[2468.9,3.5959],[2468.8,0.3591],[2468.7,1.01291],[2468.6,0.2059]],[[2469.2,0.8409],[2469.3,1.4849],[2469.5,3.2078],[2469.6,1.01257],[2469.7,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864173337,[[2469.1,0.4051],[2468.9,3.5959],[2468.8,1.37197],[2468.7,1.01291],[2468.6,1.26102813]],[[2469.2,0.4185],[2469.3,1.4849],[2469.4,0.82776],[2469.5,3.2078],[2469.6,1.01257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864173927,[[2469.1,0.4051],[2468.9,3.5959],[2468.8,1.37197],[2468.7,1.01291],[2468.6,1.26102813]],[[2469.2,0.4185],[2469.3,1.4849],[2469.4,0.4227],[2469.5,3.2078],[2469.6,1.01257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864174835,[[2469.1,0.4051],[2468.9,3.5959],[2468.8,1.37197],[2468.7,1.01291],[2468.6,1.26102813]],[[2469.2,0.4185],[2469.3,1.88998],[2469.4,0.4227],[2469.5,3.2078],[2469.6,1.01257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864175032,[[2469.1,0.4051],[2468.9,3.5959],[2468.8,1.37197],[2468.7,1.01291],[2468.6,1.26102813]],[[2469.2,0.4185],[2469.3,1.88998],[2469.4,0.4227],[2469.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864175033,[[2469.1,0.4051],[2468.9,3.5959],[2468.8,1.37197],[2468.7,1.01291],[2468.6,1.26102813]],[[2469.2,0.4185],[2469.3,0.4199],[2469.4,0.4227],[2469.5,3.61285],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864175333,[[2468.9,3.5959],[2468.8,1.37197],[2468.7,1.01291],[2468.6,1.26102813]],[[2469.2,0.4185],[2469.3,0.4199],[2469.4,0.4227],[2469.5,3.61285],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864175334,[[2469.2,0.40509],[2469.0,1.0128],[2468.9,3.5959],[2468.8,2.42709813],[2468.7,1.58405916]],[[2469.3,0.4199],[2469.4,0.4227],[2469.5,4.67585],[2469.8,1.6326344],[2469.9,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864175531,[[2469.2,0.40509],[2469.0,1.0128],[2468.9,3.5959],[2468.8,2.42709813],[2468.7,1.58405916]],[[2469.3,0.4199],[2469.4,0.8388],[2469.5,1.46805],[2469.8,1.6326344],[2469.9,5.85762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864176129,[[2469.2,0.40509],[2469.0,1.0128],[2468.9,3.5959],[2468.8,2.42709813],[2468.7,1.58405916]],[[2469.3,0.4199],[2469.4,0.8388],[2469.5,1.46805],[2469.7,5.21953],[2469.8,1.6326344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864176336,[[2469.2,0.40509],[2469.0,1.0128],[2468.9,3.5959],[2468.8,2.42709813],[2468.7,1.58405916]],[[2469.3,0.4199],[2469.4,1.24386],[2469.5,1.063],[2469.6,3.2078],[2469.7,5.21953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864177237,[[2469.2,0.40509],[2469.0,1.0128],[2468.9,3.5959],[2468.8,2.42709813],[2468.7,1.58405916]],[[2469.3,0.4199],[2469.4,1.24386],[2469.5,1.063],[2469.7,5.21953],[2469.9,5.85762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864178136,[[2469.2,0.40509],[2469.0,1.0128],[2468.9,3.5959],[2468.8,2.42709813],[2468.7,1.58405916]],[[2469.3,0.4199],[2469.4,1.24386],[2469.5,1.063],[2469.7,1.10653],[2469.9,5.85762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864178335,[[2469.2,0.40509],[2469.0,1.0128],[2468.9,3.5959],[2468.8,2.42709813],[2468.7,1.58405916]],[[2469.3,0.4199],[2469.4,1.24385],[2469.5,1.063],[2469.7,1.10653],[2469.9,5.85762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864179647,[[2469.2,0.40509],[2469.0,4.2206],[2468.9,0.3881],[2468.8,2.42709813],[2468.7,1.58405916]],[[2469.3,0.4199],[2469.4,1.24385],[2469.5,1.063],[2469.7,4.31433],[2469.9,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864181039,[[2469.2,0.40509],[2469.0,4.2206],[2468.9,0.3881],[2468.8,2.42709813],[2468.7,1.58405916]],[[2469.3,0.4199],[2469.4,0.8388],[2469.7,3.3018],[2469.8,1.12148],[2469.9,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864181235,[[2469.2,4.45469],[2469.0,4.2206],[2468.9,1.44322813],[2468.8,2.95602916],[2468.6,4.34772392]],[[2469.3,0.4199],[2469.4,0.8388],[2469.6,0.40503],[2469.7,0.094],[2469.8,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864181436,[[2469.2,4.0496],[2469.1,0.2058],[2469.0,5.27572813],[2468.9,1.97215916],[2468.8,0.3591]],[[2469.4,0.4161],[2469.7,0.094],[2469.8,1.172],[2469.9,1.01245],[2470.0,5.85762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864181644,[[2469.5,0.40504],[2469.3,8.27008],[2469.2,1.01272],[2469.1,1.26092813],[2469.0,2.02559]],[[2469.6,0.4169],[2469.7,0.094],[2469.8,0.109],[2469.9,0.40498],[2470.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864181840,[[2469.7,0.405],[2469.5,4.45464],[2469.3,5.63460813],[2469.2,1.58405916],[2469.1,0.2058]],[[2469.8,0.7995],[2470.0,0.094],[2470.2,0.109],[2470.3,2.64982672],[2470.4,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864182039,[[2469.6,3.2078],[2469.5,0.40504],[2469.4,1.05512813],[2469.3,1.37168],[2469.2,5.72538308]],[[2469.9,0.3877],[2470.2,0.094],[2470.3,1.063],[2470.4,2.75882672],[2470.5,5.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864182236,[[2469.8,0.40499],[2469.6,3.2078],[2469.5,1.66606813],[2469.4,1.58405916],[2469.3,1.37168]],[[2469.9,0.3877],[2470.0,0.40496],[2470.1,0.7994],[2470.3,2.07529],[2470.4,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864182435,[[2469.8,0.40499],[2469.6,3.2078],[2469.5,0.61094],[2469.4,1.05512813],[2469.3,2.95573916]],[[2469.9,0.3877],[2470.1,0.7994],[2470.3,2.07529],[2470.4,0.094],[2471.3,2.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864182852,[[2469.8,0.40499],[2469.6,3.2078],[2469.5,0.61094],[2469.4,1.05512813],[2469.3,2.95573916]],[[2469.9,0.3877],[2470.0,0.40496],[2470.1,0.7994],[2470.3,1.01229],[2470.4,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864183142,[[2469.8,0.40499],[2469.6,3.2078],[2469.5,0.61094],[2469.4,1.05512813],[2469.3,2.95573916]],[[2469.9,0.3877],[2470.1,1.8624],[2470.3,1.01229],[2470.4,0.094],[2472.7,71.96162196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864183339,[[2469.8,0.40499],[2469.6,3.2078],[2469.5,0.61094],[2469.4,1.05512813],[2469.3,2.95573916]],[[2469.9,0.3877],[2470.1,1.8624],[2470.3,1.01229],[2470.4,0.094],[2470.9,2.02409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864183540,[[2469.8,0.40499],[2469.6,3.2078],[2469.5,0.61094],[2469.4,1.05512813],[2469.3,2.95573916]],[[2469.9,0.3877],[2470.0,0.40496],[2470.1,1.8624],[2470.3,1.01229],[2470.4,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864183944,[[2469.8,0.40499],[2469.6,3.2078],[2469.5,1.66606813],[2469.3,2.95573916],[2469.1,2.6448799]],[[2469.9,0.3877],[2470.0,0.40496],[2470.1,1.8624],[2470.3,1.01229],[2470.4,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864184245,[[2469.8,0.40499],[2469.6,3.2078],[2469.5,0.61094],[2469.4,1.05512813],[2469.3,2.95573916]],[[2469.9,0.3877],[2470.0,0.40496],[2470.1,1.8624],[2470.3,1.01229],[2470.4,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864185349,[[2469.8,0.40499],[2469.6,3.2078],[2469.5,0.40504],[2469.4,1.05512813],[2469.3,2.95573916]],[[2469.9,0.3877],[2470.0,0.40496],[2470.1,1.8624],[2470.3,1.01229],[2470.4,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864185651,[[2469.8,0.40499],[2469.6,3.2078],[2469.5,0.40504],[2469.4,1.05512813],[2469.3,3.16163916]],[[2469.9,0.3877],[2470.1,1.8624],[2470.3,1.01229],[2470.4,0.094],[2477.4,29.36885203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864185957,[[2469.8,0.40499],[2469.6,3.2078],[2469.5,0.40504],[2469.4,1.05512813],[2469.3,3.16163916]],[[2469.9,0.3877],[2470.1,1.8624],[2470.3,1.01229],[2470.4,0.094],[2477.3,29.36885203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864186247,[[2469.8,0.40499],[2469.6,3.2078],[2469.5,0.40504],[2469.4,1.05512813],[2469.3,3.16163916]],[[2469.9,0.3877],[2470.0,0.40497],[2470.1,1.8624],[2470.3,1.01229],[2470.4,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864186440,[[2469.8,0.40499],[2469.6,3.2078],[2469.5,0.40504],[2469.4,1.05512813],[2469.3,2.14895916]],[[2469.9,0.3877],[2470.1,1.8624],[2470.3,1.01229],[2470.4,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864186441,[[2469.8,0.40499],[2469.6,3.2078],[2469.5,0.40504],[2469.4,1.05512813],[2469.3,2.14895916]],[[2469.9,0.3877],[2470.1,1.8624],[2470.3,1.01229],[2470.4,0.094],[2470.6,0.63111467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864186642,[[2469.8,0.40499],[2469.6,3.2078],[2469.5,0.40504],[2469.4,1.05512813],[2469.3,2.14895916]],[[2469.9,0.79267],[2470.1,1.8624],[2470.2,1.01233],[2470.3,1.01229],[2470.4,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864187346,[[2469.7,0.405],[2469.6,3.2078],[2469.3,2.06778813],[2469.2,3.50375916],[2469.0,2.73541604]],[[2469.9,0.79267],[2470.1,1.8624],[2470.2,1.01233],[2470.3,1.01229],[2470.4,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864187347,[[2469.7,0.405],[2469.6,3.2078],[2469.3,2.06778813],[2469.2,3.50375916],[2469.0,2.73541604]],[[2469.8,0.40499],[2469.9,0.3877],[2470.1,2.87477],[2470.2,3.2078],[2470.3,1.01229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864187544,[[2469.6,3.61281],[2469.3,1.05512813],[2469.2,3.50375916],[2469.0,2.73541604]],[[2469.8,0.40499],[2469.9,0.3877],[2470.1,2.87477],[2470.2,3.2078],[2470.3,1.01229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864187545,[[2469.6,3.61281],[2469.3,1.05512813],[2469.2,3.86265916],[2469.1,0.2059],[2469.0,3.74820604]],[[2469.7,0.405],[2469.8,0.4163],[2469.9,0.3877],[2470.0,1.01241],[2470.1,1.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864187745,[[2469.6,3.61281],[2469.3,1.05512813],[2469.2,1.3716],[2469.1,1.78995916],[2469.0,4.01620604]],[[2469.7,0.8122],[2469.8,0.4163],[2469.9,0.3877],[2470.0,1.01241],[2470.1,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864188046,[[2469.6,3.61281],[2469.2,2.42672813],[2469.1,1.78995916],[2469.0,4.01620604],[2467.5,19.9349207]],[[2469.7,0.8122],[2469.8,0.4163],[2469.9,0.3877],[2470.0,1.01241],[2470.1,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864188344,[[2469.6,3.61281],[2469.2,2.42672813],[2469.1,1.78995916],[2469.0,4.01620604],[2467.5,19.9349207]],[[2469.7,0.4072],[2469.8,0.8213],[2469.9,0.3877],[2470.0,1.01241],[2470.1,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864188647,[[2469.5,0.40503],[2469.1,5.27566813],[2469.0,2.97384916],[2468.9,0.53],[2468.8,2.11590392]],[[2469.6,0.40502],[2469.7,0.4072],[2469.8,0.4163],[2469.9,4.60796],[2470.0,1.01241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864188837,[[2469.5,0.40503],[2469.1,5.27566813],[2469.0,3.53844916],[2468.9,0.53],[2468.8,2.11590392]],[[2469.6,0.40502],[2469.7,0.4072],[2469.8,0.4163],[2469.9,4.60796],[2470.0,1.01241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864189443,[[2469.4,0.40504],[2469.1,5.27566813],[2469.0,3.53844916],[2468.9,0.53],[2468.8,2.11590392]],[[2469.6,0.40502],[2469.7,0.4072],[2469.8,0.4163],[2469.9,4.60796],[2470.0,1.01241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864189641,[[2469.4,0.40504],[2469.1,5.27566813],[2469.0,3.16144916],[2468.8,2.11590392],[2468.7,3.54414038]],[[2469.5,0.811],[2469.6,0.40502],[2469.7,0.4072],[2469.9,4.31426],[2470.0,1.01241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864190349,[[2469.4,0.40504],[2469.1,5.27566813],[2469.0,3.16144916],[2468.9,2.11590392],[2468.7,3.54414038]],[[2469.5,0.811],[2469.6,0.40502],[2469.7,0.4072],[2469.9,4.31426],[2470.0,1.01241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864190545,[[2469.1,4.26292813],[2469.0,3.16144916],[2468.8,2.11590392],[2468.7,3.0218799],[2468.1,8.72640784]],[[2469.5,0.811],[2469.7,0.4072],[2469.9,3.3018],[2470.0,1.01241],[2472.4,27.44491119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864190747,[[2469.1,3.2078],[2468.9,2.63918729],[2468.7,3.50579392],[2468.6,0.53],[2468.5,2.66895363]],[[2469.5,0.811],[2469.7,0.4072],[2469.9,3.3018],[2470.0,1.01241],[2472.4,27.44491119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864190748,[[2469.1,3.2078],[2468.9,2.63918729],[2468.7,3.50579392],[2468.6,0.53],[2468.5,2.66895363]],[[2469.5,0.811],[2469.6,1.063],[2469.7,0.4072],[2469.8,3.2078],[2469.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864190951,[[2469.2,0.40508],[2469.1,3.2078],[2468.8,1.05512813],[2468.7,2.97394916],[2468.6,0.8889]],[[2469.5,0.811],[2469.6,1.063],[2469.7,0.4072],[2469.8,3.2078],[2469.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864190952,[[2469.2,0.40508],[2469.1,3.2078],[2468.8,1.05512813],[2468.7,2.97394916],[2468.6,0.8889]],[[2469.3,0.40508],[2469.5,5.03142],[2469.6,1.063],[2469.7,0.4072],[2469.8,3.66233672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864191149,[[2469.3,0.40507],[2469.1,3.2078],[2468.8,2.06799813],[2468.7,2.97394916],[2468.6,0.8889]],[[2469.4,0.40506],[2469.5,5.03142],[2469.6,1.063],[2469.7,0.4072],[2469.8,3.66233672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864191350,[[2469.4,0.40505],[2469.1,4.22054],[2468.8,1.05512813],[2468.7,1.96105916],[2468.6,5.03070392]],[[2469.5,5.03142],[2469.7,0.4072],[2469.8,3.66233672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864191351,[[2469.4,0.40505],[2469.1,4.22054],[2468.8,1.05512813],[2468.7,1.96105916],[2468.6,5.03070392]],[[2469.5,0.811],[2469.7,1.87521],[2469.8,5.85762672],[2469.9,1.10646],[2470.2,1.01232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864191648,[[2469.4,0.40505],[2469.1,4.22054],[2469.0,1.05512813],[2468.9,1.78975916],[2468.8,2.11590392]],[[2469.5,0.811],[2469.7,1.87521],[2469.8,3.2078],[2469.9,3.10646],[2470.1,3.28232507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864191849,[[2469.4,0.40505],[2469.2,0.3588],[2469.1,5.27566813],[2468.9,2.80258916],[2468.8,2.11590392]],[[2469.5,0.811],[2469.7,1.4702],[2469.8,3.2078],[2469.9,1.10646],[2470.1,3.28232507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864192151,[[2469.4,0.40505],[2469.2,0.3588],[2469.1,4.22054],[2469.0,1.05512813],[2468.9,2.80258916]],[[2469.5,0.811],[2469.7,1.87521],[2469.8,3.2078],[2469.9,1.10646],[2470.1,3.28232507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864192357,[[2469.4,0.40505],[2469.2,0.3588],[2469.1,4.22054],[2469.0,1.05512813],[2468.9,2.80258916]],[[2469.5,0.811],[2469.7,1.87521],[2469.9,1.10646],[2470.1,6.49012507],[2470.9,7.59920619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864192943,[[2469.2,0.3588],[2469.1,5.27566813],[2469.0,1.58405916],[2468.9,0.2057],[2468.8,4.14163392]],[[2469.7,0.4072],[2469.9,0.094],[2470.1,5.96662672],[2470.4,11.05298371],[2470.7,4.36196495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864193142,[[2469.6,0.40502],[2469.4,3.2078],[2469.3,1.21835],[2469.2,1.41392813],[2469.1,2.59679916]],[[2469.7,0.4072],[2469.8,0.4194],[2469.9,1.5609],[2470.0,0.40496],[2470.1,3.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864193349,[[2469.6,0.40502],[2469.4,3.2078],[2469.3,1.21835],[2469.2,1.41392813],[2469.1,2.59679916]],[[2469.7,0.4072],[2469.8,0.4194],[2469.9,1.4669],[2470.0,0.40496],[2470.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864193548,[[2469.6,0.40502],[2469.4,3.2078],[2469.3,1.21835],[2469.2,1.41392813],[2469.1,2.59679916]],[[2469.7,0.4072],[2469.8,0.4194],[2469.9,0.4039],[2470.0,1.46796],[2470.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864194048,[[2469.6,0.40502],[2469.4,3.2078],[2469.3,1.21835],[2469.2,1.41392813],[2469.1,2.59679916]],[[2469.7,0.4072],[2469.8,0.4194],[2469.9,0.80887],[2470.0,1.063],[2470.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864194249,[[2469.6,0.40502],[2469.4,3.2078],[2469.3,1.21835],[2469.2,1.41392813],[2469.1,2.59679916]],[[2469.7,0.4072],[2469.8,0.4194],[2469.9,0.4039],[2470.0,1.46797],[2470.4,7.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864195047,[[2469.6,0.40502],[2469.4,3.2078],[2469.3,1.21835],[2469.2,1.41392813],[2469.1,3.10299777]],[[2469.7,0.4072],[2469.8,0.4194],[2469.9,0.4039],[2470.0,1.46797],[2470.4,7.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864195449,[[2469.6,0.40502],[2469.4,3.2078],[2469.3,1.21835],[2469.2,1.41392813],[2469.1,2.09025777]],[[2469.7,0.4072],[2469.8,0.4194],[2469.9,0.4039],[2470.0,1.063],[2470.4,7.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864195649,[[2469.6,0.40502],[2469.4,3.2078],[2469.3,1.21835],[2469.2,2.42661813],[2469.1,2.09025777]],[[2469.7,0.4072],[2469.8,0.4194],[2469.9,0.4039],[2470.0,1.063],[2470.1,0.40495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864195853,[[2469.6,0.40502],[2469.5,0.3905],[2469.4,3.2078],[2469.3,1.21835],[2469.2,2.42661813]],[[2469.7,0.4072],[2469.8,0.4194],[2469.9,0.4039],[2470.0,1.063],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864196150,[[2469.6,0.40502],[2469.5,0.3905],[2469.4,3.2078],[2469.3,1.21835],[2469.2,2.42661813]],[[2469.7,0.4072],[2469.8,0.4194],[2469.9,0.4039],[2470.0,1.46796],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864196549,[[2469.6,0.40502],[2469.5,0.3905],[2469.4,3.2078],[2469.3,1.21835],[2469.2,2.42661813]],[[2469.7,0.4072],[2469.8,0.4194],[2469.9,0.4039],[2470.0,1.46796],[2470.8,10.57234433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864196755,[[2469.5,0.3905],[2469.4,3.2078],[2469.3,1.21835],[2469.2,1.41392813],[2467.9,11.92357899]],[[2469.8,0.4194],[2469.9,0.4039],[2470.3,2.64982672],[2470.8,10.57234433],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864196940,[[2469.7,0.405],[2469.5,0.3905],[2469.4,4.2204],[2469.3,2.27347813],[2469.2,0.3588]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.46794],[2470.8,10.57234433],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864196941,[[2469.7,0.405],[2469.5,0.3905],[2469.4,4.2204],[2469.3,2.27347813],[2469.2,0.3588]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.46794],[2470.4,10.07962672],[2470.8,10.57234433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864197149,[[2469.7,0.405],[2469.5,0.3905],[2469.4,4.2204],[2469.3,2.27347813],[2469.2,1.94285916]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.46794],[2470.4,10.07962672],[2470.8,10.57234433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864197150,[[2469.7,0.405],[2469.5,0.3905],[2469.4,4.2204],[2469.3,2.27347813],[2469.2,1.94285916]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.46794],[2470.4,11.09187672],[2470.6,1.54166664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864197454,[[2469.7,0.405],[2469.5,0.3905],[2469.4,4.2204],[2469.3,2.27347813],[2469.2,1.94285916]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.46794],[2470.4,11.09187672],[2470.6,4.73139035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864197752,[[2469.7,0.405],[2469.5,0.3905],[2469.4,4.2204],[2469.3,2.27347813],[2469.2,1.94285916]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.063],[2470.2,0.49893],[2470.4,11.09187672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864198052,[[2469.7,0.405],[2469.5,0.3905],[2469.4,4.2204],[2469.3,2.27347813],[2469.2,0.3588]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.063],[2470.2,0.49893],[2470.4,11.09187672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864198451,[[2469.7,0.405],[2469.5,0.3905],[2469.4,4.2204],[2469.3,1.21835],[2469.2,1.41392813]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.063],[2470.2,0.49893],[2470.3,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864198651,[[2469.7,0.405],[2469.5,0.3905],[2469.4,4.2204],[2469.3,2.27347813],[2469.2,1.94285916]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.063],[2470.2,0.49893],[2470.4,11.09187672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864198852,[[2469.7,0.405],[2469.5,0.3905],[2469.4,4.2204],[2469.3,2.27347813],[2469.2,1.94285916]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.063],[2470.2,0.49893],[2470.4,6.97887672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864199551,[[2469.7,0.405],[2469.5,0.3905],[2469.4,4.2204],[2469.3,2.27347813],[2469.2,1.94285916]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.063],[2470.2,0.49893],[2470.4,5.96662672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864199749,[[2469.7,0.405],[2469.5,0.3905],[2469.4,4.2204],[2469.3,2.27347813],[2469.2,1.94285916]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.063],[2470.2,0.49893],[2470.3,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864199951,[[2469.7,0.405],[2469.5,0.3905],[2469.4,4.2204],[2469.3,2.27347813],[2469.2,1.94285916]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.063],[2470.2,0.49893],[2470.4,5.96662672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864200648,[[2469.7,0.405],[2469.5,0.3905],[2469.4,4.2204],[2469.3,2.27347813],[2469.2,1.94285916]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.063],[2470.2,0.49893],[2470.3,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864200852,[[2469.7,0.405],[2469.5,0.3905],[2469.4,4.2204],[2469.3,2.27347813],[2469.2,1.94285916]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.063],[2470.2,0.094],[2470.3,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864201150,[[2469.7,0.405],[2469.5,0.3905],[2469.4,4.2204],[2469.3,2.27347813],[2469.2,1.94285916]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.46794],[2470.2,0.094],[2470.3,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864201658,[[2469.7,0.405],[2469.5,0.3905],[2469.4,4.2204],[2469.3,2.27347813],[2469.2,1.94285916]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.46794],[2470.2,0.094],[2470.4,6.97887672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864201947,[[2469.7,0.405],[2469.5,0.3905],[2469.4,4.2204],[2469.3,2.27347813],[2469.2,1.94285916]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.063],[2470.2,0.094],[2470.4,6.97887672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864202152,[[2469.7,0.405],[2469.5,0.3905],[2469.4,4.2204],[2469.3,2.27347813],[2469.2,1.94285916]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.46794],[2470.2,0.094],[2470.4,6.97887672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864202850,[[2469.7,0.405],[2469.6,3.2078],[2469.5,0.3905],[2469.4,1.0126],[2469.3,2.27347813]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.46794],[2470.2,0.094],[2470.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864203253,[[2469.7,0.405],[2469.5,0.3905],[2469.4,1.0126],[2469.3,2.27347813],[2467.8,0.37980103]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.46794],[2470.2,0.094],[2488.2,1.9808459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864203453,[[2469.7,0.405],[2469.6,3.2078],[2469.5,0.3905],[2469.4,1.0126],[2469.3,2.27347813]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.063],[2470.2,0.49893],[2470.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864203651,[[2469.7,0.405],[2469.6,3.2078],[2469.5,0.3905],[2469.4,1.0126],[2469.3,2.27347813]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.46794],[2470.2,0.094],[2470.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864204253,[[2469.7,0.405],[2469.5,0.3905],[2469.4,1.0126],[2469.3,2.27347813],[2468.4,2.02606]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.46794],[2470.2,0.094],[2470.9,2.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864204555,[[2469.7,0.405],[2469.6,3.2078],[2469.5,0.3905],[2469.4,1.0126],[2469.3,2.27347813]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.46794],[2470.2,0.094],[2470.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864205751,[[2469.7,0.405],[2469.6,3.2078],[2469.5,0.3905],[2469.4,1.0126],[2469.3,2.27347813]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.46795],[2470.2,0.094],[2470.3,4.22009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864208468,[[2469.7,0.405],[2469.6,3.2078],[2469.5,0.3905],[2469.4,1.0126],[2469.3,2.27347813]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.46595],[2470.2,0.094],[2470.3,4.22009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864210356,[[2469.7,0.405],[2469.6,3.2078],[2469.5,0.3905],[2469.4,1.0126],[2469.3,2.27347813]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.46595],[2470.2,0.094],[2470.3,6.86991672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864211355,[[2469.7,0.405],[2469.6,3.2078],[2469.5,0.3905],[2469.4,2.06772813],[2469.3,2.80240916]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.061],[2470.2,0.094],[2470.3,5.85762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864211557,[[2469.7,0.405],[2469.6,3.2078],[2469.5,0.3905],[2469.4,2.06772813],[2469.3,2.80240916]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.061],[2470.2,0.094],[2470.3,4.22008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864212054,[[2469.7,0.405],[2469.6,3.2078],[2469.5,0.3905],[2469.4,2.06772813],[2469.3,2.80240916]],[[2469.8,0.4194],[2469.9,0.7874],[2470.1,1.46595],[2470.2,0.094],[2470.3,4.22008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864212658,[[2469.7,0.405],[2469.6,3.2078],[2469.5,0.3905],[2469.4,2.06772813],[2469.3,2.80240916]],[[2469.8,0.4194],[2469.9,0.7874],[2470.0,0.40496],[2470.1,1.061],[2470.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864213164,[[2469.7,3.2078],[2469.5,0.3905],[2469.4,2.06772813],[2469.3,1.78975916],[2468.5,4.63740784]],[[2469.9,0.3835],[2470.2,0.094],[2470.3,1.01228],[2470.4,5.96662672],[2473.3,4.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864213462,[[2469.8,0.40499],[2469.7,3.2078],[2469.6,1.01255],[2469.5,1.44562813],[2469.4,2.59665916]],[[2469.9,0.3835],[2470.2,0.094],[2470.3,1.01228],[2470.4,5.96662672],[2473.3,4.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864213463,[[2469.8,0.40499],[2469.7,3.2078],[2469.6,1.01255],[2469.5,1.44562813],[2469.4,2.59665916]],[[2469.9,0.3835],[2470.0,1.20026],[2470.1,1.061],[2470.2,0.094],[2470.3,1.01228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864213665,[[2469.8,0.79209],[2469.7,3.2078],[2469.6,1.01255],[2469.5,1.05512813],[2469.4,2.59665916]],[[2469.9,0.3835],[2470.0,1.20026],[2470.1,1.061],[2470.3,1.01228],[2470.4,5.95162672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864214270,[[2469.8,0.79209],[2469.7,3.2078],[2469.6,1.01255],[2469.5,1.05512813],[2469.4,2.59665916]],[[2469.9,0.78847],[2470.0,0.7953],[2470.1,1.061],[2470.2,1.01233],[2470.3,1.01228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864214564,[[2469.8,0.40499],[2469.7,3.2078],[2469.6,1.01255],[2469.5,1.05512813],[2469.4,2.59665916]],[[2469.9,0.3835],[2470.0,1.20026],[2470.1,1.061],[2470.2,1.01233],[2470.3,1.01228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864214767,[[2469.8,0.40499],[2469.7,3.2078],[2469.6,1.39965],[2469.5,1.05512813],[2469.4,2.59665916]],[[2469.9,0.78847],[2470.0,0.7953],[2470.1,1.061],[2470.2,1.01233],[2470.3,1.01228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864214961,[[2469.8,0.40499],[2469.7,3.2078],[2469.6,0.3871],[2469.5,1.05512813],[2469.4,2.59665916]],[[2469.9,0.78847],[2470.0,0.7953],[2470.1,1.061],[2470.2,1.01233],[2470.3,1.01228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864215561,[[2469.8,0.40499],[2469.7,3.2078],[2469.6,0.3871],[2469.5,2.06771813],[2469.4,1.58405916]],[[2469.9,0.78847],[2470.0,0.7953],[2470.1,1.061],[2470.2,1.01233],[2470.3,1.01228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864215971,[[2469.8,0.40499],[2469.7,3.2078],[2469.6,0.3871],[2469.5,2.06771813],[2469.4,1.58405916]],[[2469.9,0.3835],[2470.0,0.7953],[2470.1,1.061],[2470.2,1.01233],[2470.3,1.01228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864216159,[[2469.8,0.40499],[2469.7,3.2078],[2469.6,0.3871],[2469.5,2.06771813],[2469.4,1.58405916]],[[2469.9,0.3835],[2470.0,1.20027],[2470.1,1.061],[2470.2,1.01233],[2470.3,1.01228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864217159,[[2469.8,0.40499],[2469.7,3.2078],[2469.6,0.3871],[2469.5,2.06771813],[2469.4,1.58405916]],[[2469.9,0.3835],[2470.0,0.7953],[2470.1,1.061],[2470.2,1.01233],[2470.3,1.01228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864217360,[[2469.8,0.40499],[2469.7,3.2078],[2469.6,0.3871],[2469.5,2.06771813],[2469.4,1.58405916]],[[2469.9,0.78847],[2470.0,0.7953],[2470.1,1.061],[2470.2,1.01233],[2470.3,1.01228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864218159,[[2469.8,0.40499],[2469.7,3.2078],[2469.6,0.3871],[2469.5,2.06771813],[2469.4,1.58405916]],[[2469.9,0.3835],[2470.0,0.7953],[2470.1,1.061],[2470.2,1.01233],[2470.3,1.01228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864218365,[[2469.8,0.40499],[2469.7,3.2078],[2469.6,1.44222813],[2469.5,1.01259],[2469.4,1.58405916]],[[2469.9,0.3835],[2470.0,1.20027],[2470.1,1.061],[2470.2,1.01233],[2470.3,3.66210672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864219468,[[2469.8,0.40499],[2469.6,1.44222813],[2469.5,1.01259],[2469.4,1.58405916]],[[2469.9,0.3835],[2470.0,1.20027],[2470.1,1.061],[2470.2,1.01233],[2470.3,3.66210672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864219469,[[2469.8,0.40499],[2469.6,1.44222813],[2469.5,2.59664916],[2468.9,3.44589919],[2468.6,10.34670784]],[[2469.9,0.3835],[2470.0,1.20027],[2470.1,1.061],[2470.2,1.01233],[2470.3,3.66210672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864219667,[[2469.8,0.40499],[2469.6,4.65002813],[2469.5,2.59664916],[2469.0,0.75601563],[2468.9,3.44589919]],[[2469.9,0.78847],[2470.0,0.7953],[2470.1,2.07336],[2470.3,6.86990672],[2471.0,8.2646354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864219862,[[2469.8,0.40499],[2469.6,4.65002813],[2469.5,2.59664916],[2469.0,0.75601563],[2468.9,3.28285588]],[[2469.9,0.78847],[2470.0,0.7953],[2470.1,2.07336],[2470.3,6.86990672],[2470.7,7.83434433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864220054,[[2469.8,0.40499],[2469.6,4.65002813],[2469.5,2.59664916],[2469.0,0.75601563],[2468.9,3.28285588]],[[2469.9,0.3835],[2470.0,0.7953],[2470.1,2.07336],[2470.3,6.86990672],[2470.7,7.83434433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864220257,[[2469.8,0.40499],[2469.6,4.65002813],[2469.5,2.59664916],[2469.1,0.55409588],[2469.0,0.73191975]],[[2469.9,0.3835],[2470.0,1.20027],[2470.1,2.07336],[2470.3,6.86990672],[2470.7,7.83434433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864220454,[[2469.8,0.40499],[2469.6,4.65002813],[2469.5,2.59664916],[2469.1,0.55409588],[2469.0,0.73191975]],[[2469.9,0.3835],[2470.0,0.7953],[2470.1,1.061],[2470.3,6.86990672],[2470.7,7.83434433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864220658,[[2469.8,0.40499],[2469.6,4.65002813],[2469.5,2.59664916],[2469.1,0.53],[2469.0,0.73191975]],[[2469.9,0.78847],[2470.0,0.7953],[2470.1,1.061],[2470.2,1.01233],[2470.3,6.86990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864220870,[[2469.8,0.40499],[2469.6,4.65002813],[2469.5,2.59664916],[2469.1,0.5540878],[2469.0,0.73191975]],[[2469.9,0.3835],[2470.0,1.20027],[2470.1,1.061],[2470.2,1.01233],[2470.3,6.86990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864221069,[[2469.8,0.40499],[2469.6,4.65002813],[2469.5,2.59664916],[2469.2,3.3806799],[2469.1,0.5540878]],[[2469.9,0.3835],[2470.0,0.7953],[2470.1,1.061],[2470.3,6.86990672],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864221369,[[2469.6,3.61281],[2469.5,1.05512813],[2469.4,1.58405916],[2469.3,3.12858392],[2469.2,0.377]],[[2469.7,0.405],[2469.9,5.44474],[2470.0,4.0031],[2470.1,1.061],[2470.2,2.64982672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864221669,[[2469.6,3.2078],[2469.4,1.05512813],[2469.3,1.58405916],[2469.2,0.3969],[2469.1,3.12862392]],[[2469.7,0.405],[2469.9,1.39594],[2470.0,5.0155],[2470.1,3.71082672],[2470.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864221868,[[2469.6,3.61282],[2469.4,1.05512813],[2469.3,1.58405916],[2469.2,1.40961],[2469.1,3.12862392]],[[2469.7,0.405],[2469.9,1.39594],[2470.0,6.65292672],[2470.1,1.061],[2470.2,1.10632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864222167,[[2469.6,3.61282],[2469.4,1.05512813],[2469.3,1.58405916],[2469.2,1.40961],[2469.1,3.12862392]],[[2469.7,0.405],[2469.9,1.39594],[2470.0,4.0031],[2470.1,3.71082672],[2470.2,1.10632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864222469,[[2469.6,3.61282],[2469.4,1.05512813],[2469.3,1.58405916],[2469.2,1.40961],[2469.1,3.12862392]],[[2469.7,0.405],[2469.9,1.39594],[2470.0,6.65292672],[2470.1,1.061],[2470.2,1.10632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864223172,[[2469.6,3.2078],[2469.5,0.40503],[2469.4,1.05512813],[2469.3,1.58405916],[2469.2,0.3969]],[[2469.7,0.405],[2469.9,1.39594],[2470.0,6.65292672],[2470.1,1.061],[2470.2,1.62088622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864223484,[[2469.6,3.2078],[2469.5,0.40503],[2469.3,1.05512813],[2469.2,1.98095916],[2469.0,0.377]],[[2469.7,0.405],[2469.9,1.39594],[2470.0,6.65292672],[2470.1,1.061],[2470.2,4.81060993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864223661,[[2469.6,3.2078],[2469.4,0.40504],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,1.01272]],[[2469.7,0.405],[2469.9,4.04576672],[2470.0,4.0031],[2470.1,2.07339],[2470.2,3.79828993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864224466,[[2469.6,3.2078],[2469.4,0.40504],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.7,0.405],[2469.9,4.04576672],[2470.0,4.0031],[2470.1,2.07339],[2470.2,3.79828993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864224775,[[2469.6,3.2078],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392],[2467.7,10.27192484]],[[2469.7,0.405],[2469.9,4.04576672],[2470.0,4.0031],[2470.1,2.07339],[2470.2,3.79828993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864225074,[[2469.6,3.2078],[2469.5,0.40503],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.7,0.405],[2469.9,4.04576672],[2470.0,4.0031],[2470.1,2.07339],[2470.2,3.79828993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864225274,[[2469.6,3.2078],[2469.5,0.40503],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,1.01272]],[[2469.7,0.405],[2469.9,4.04576672],[2470.0,4.0031],[2470.1,2.07339],[2470.2,3.79828993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864225566,[[2469.6,3.2078],[2469.4,0.40504],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.7,0.405],[2469.9,4.04576672],[2470.0,4.0031],[2470.1,2.07339],[2470.2,3.79828993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864225965,[[2469.6,3.2078],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392],[2468.5,3.70283186]],[[2469.7,0.405],[2469.9,4.04576672],[2470.0,4.0031],[2470.1,2.07339],[2470.2,3.79828993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864226164,[[2469.6,3.2078],[2469.4,0.40504],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.7,0.405],[2469.9,4.04576672],[2470.0,4.0031],[2470.1,2.07339],[2470.2,3.79828993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864226363,[[2469.6,3.2078],[2469.5,0.40504],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.7,0.405],[2469.9,4.04576672],[2470.0,4.0031],[2470.1,2.07339],[2470.2,3.79828993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864226770,[[2469.6,3.61282],[2469.3,1.05512813],[2469.2,2.99365916],[2469.1,3.12862392],[2468.9,3.5339799]],[[2469.7,0.405],[2469.9,4.04576672],[2470.0,4.0031],[2470.1,2.07339],[2470.2,3.79828993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864227070,[[2469.6,3.2078],[2469.5,0.40503],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.7,0.405],[2469.9,4.04576672],[2470.0,4.0031],[2470.1,2.07339],[2470.2,3.79828993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864227269,[[2469.6,3.2078],[2469.5,0.40503],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.7,0.405],[2469.9,4.04576672],[2470.0,4.0031],[2470.1,5.26311371],[2470.2,0.60856622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864227666,[[2469.5,0.40503],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.9,4.04576672],[2470.0,4.0031],[2470.1,5.26311371],[2470.2,0.60856622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864227667,[[2469.5,0.40503],[2469.4,3.2078],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.6,0.40502],[2469.9,4.04576672],[2470.0,4.0031],[2470.1,5.26311371],[2470.2,0.60856622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864227972,[[2469.5,0.40503],[2469.4,3.2078],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.6,0.79342],[2469.9,4.04576672],[2470.0,3.6048],[2470.1,5.26311371],[2470.2,0.60856622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864228669,[[2469.5,0.40503],[2469.4,3.2078],[2469.3,1.05512813],[2469.2,2.99366916],[2469.1,3.12862392]],[[2469.6,0.3884],[2469.7,0.40501],[2469.9,4.04576672],[2470.0,3.6048],[2470.1,5.26311371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864229176,[[2469.5,0.40503],[2469.4,3.2078],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.6,1.19472],[2469.9,4.04576672],[2470.0,3.2078],[2470.1,5.26311371],[2475.0,8.91142991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864230073,[[2469.5,0.40503],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392],[2468.9,3.5339799]],[[2469.6,0.7897],[2469.9,4.04576672],[2470.1,5.26311371],[2475.0,8.91142991],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864230376,[[2469.5,0.40503],[2469.4,3.2078],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.6,1.19472],[2469.9,4.04576672],[2470.0,3.2078],[2470.1,5.26311371],[2472.3,11.04219227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864230865,[[2469.5,0.40503],[2469.4,3.2078],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.6,0.7897],[2469.9,4.04576672],[2470.0,3.2078],[2470.1,5.26311371],[2476.5,60.68434006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864231065,[[2469.5,0.40503],[2469.4,3.2078],[2469.3,1.05512813],[2469.2,2.99365916],[2469.1,3.12862392]],[[2469.6,0.7897],[2469.7,0.40501],[2469.9,4.04576672],[2470.0,3.2078],[2470.1,5.26311371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864231470,[[2469.5,0.40503],[2469.4,3.2078],[2469.3,1.05512813],[2469.2,2.99365916],[2469.1,3.12862392]],[[2469.6,0.7897],[2469.9,4.04576672],[2470.0,3.2078],[2470.1,2.07339],[2470.2,3.79828993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864231668,[[2469.5,0.40503],[2469.4,3.2078],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.6,1.19472],[2469.9,4.04576672],[2470.0,3.2078],[2470.1,2.07339],[2470.2,3.79828993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864232672,[[2469.5,0.40503],[2469.4,3.2078],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.6,0.7897],[2469.7,0.40502],[2469.9,4.04576672],[2470.0,3.2078],[2470.1,2.07339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864232973,[[2469.5,0.40503],[2469.4,3.2078],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.6,0.7897],[2469.9,4.04576672],[2470.0,3.2078],[2470.1,5.26311371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864232974,[[2469.5,0.40503],[2469.4,3.2078],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.6,0.7897],[2469.9,4.04576672],[2470.0,3.2078],[2470.1,5.26311371],[2470.2,0.60856622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864233177,[[2469.5,0.40503],[2469.4,3.2078],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.6,1.19472],[2469.9,4.04576672],[2470.0,3.2078],[2470.1,5.26311371],[2470.2,0.60856622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864233475,[[2469.5,0.40503],[2469.4,3.2078],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.6,1.19472],[2469.8,1.01248],[2469.9,3.03332672],[2470.0,3.2078],[2470.1,2.07339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864233674,[[2469.5,0.40503],[2469.4,3.2078],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,3.12862392]],[[2469.6,1.19472],[2469.8,3.66230672],[2469.9,0.3835],[2470.0,3.2078],[2470.1,5.26311371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864233875,[[2469.5,0.40503],[2469.4,3.2078],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,1.01272]],[[2469.6,1.19472],[2469.8,3.66230672],[2469.9,0.3835],[2470.0,3.2078],[2470.1,5.26311371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864234076,[[2469.5,0.40503],[2469.4,3.2078],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,1.01272]],[[2469.6,2.25472],[2469.8,3.66230672],[2469.9,0.3835],[2470.0,3.2078],[2470.1,4.20211371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864236173,[[2469.5,0.40503],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,4.22052],[2467.7,10.27192484]],[[2469.6,2.25472],[2469.8,3.66230672],[2469.9,0.3835],[2470.0,3.2078],[2470.1,4.20211371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864236377,[[2469.5,0.40503],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,4.22052],[2467.8,10.27192484]],[[2469.6,2.25472],[2469.8,3.66230672],[2469.9,0.3835],[2470.0,3.2078],[2470.1,4.20211371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864236680,[[2469.5,0.40503],[2469.3,1.05512813],[2469.2,1.98095916],[2469.1,4.22052],[2467.7,10.27192484]],[[2469.6,2.25472],[2469.8,3.66230672],[2469.9,0.3835],[2470.0,3.2078],[2470.1,4.20211371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864236883,[[2469.5,0.40503],[2469.3,1.05512813],[2469.2,2.99366916],[2469.1,4.22052],[2468.9,3.5339799]],[[2469.6,1.8497],[2469.7,0.40501],[2469.8,3.66230672],[2469.9,0.3835],[2470.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864237080,[[2469.5,0.40503],[2469.3,1.05512813],[2469.2,2.99366916],[2469.1,4.22052],[2468.9,3.5339799]],[[2469.6,1.8497],[2469.7,0.40501],[2469.8,2.64982672],[2469.9,0.3835],[2470.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864237378,[[2469.5,0.40503],[2469.3,1.05512813],[2469.2,2.99366916],[2469.1,4.22052],[2468.9,3.5339799]],[[2469.6,1.8497],[2469.7,0.40501],[2469.8,2.64982672],[2469.9,0.3835],[2470.0,4.22021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864237572,[[2469.5,0.40503],[2469.3,1.05512813],[2469.2,2.99366916],[2469.1,6.33642392],[2469.0,0.377]],[[2469.6,1.8497],[2469.7,0.40501],[2469.8,2.64982672],[2469.9,0.3835],[2470.0,4.22021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864237978,[[2469.5,0.40503],[2469.3,1.05512813],[2469.2,2.99366916],[2469.1,4.22052],[2469.0,2.49290392]],[[2469.6,1.8497],[2469.7,0.40501],[2469.8,2.64982672],[2469.9,0.3835],[2470.0,4.22021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864238376,[[2469.5,0.40503],[2469.3,1.05512813],[2469.2,2.99366916],[2469.1,6.33642392],[2469.0,0.377]],[[2469.6,1.8497],[2469.7,0.40501],[2469.8,2.64982672],[2469.9,0.3835],[2470.0,4.22021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864239379,[[2469.5,0.40503],[2469.3,1.05512813],[2469.2,2.99366916],[2469.1,6.33642392],[2469.0,0.377]],[[2469.6,0.7897],[2469.7,1.06],[2469.9,3.43830672],[2470.0,1.01241],[2470.1,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864239585,[[2469.5,0.40503],[2469.3,1.41422813],[2469.2,3.19956916],[2469.1,6.33642392],[2469.0,0.377]],[[2469.6,0.7897],[2469.7,1.46501],[2469.9,3.03332672],[2470.0,1.01241],[2470.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864239877,[[2469.5,0.40503],[2469.4,1.05512813],[2469.3,1.94315916],[2469.2,1.61551],[2469.1,6.33642392]],[[2469.6,0.7897],[2469.7,1.46501],[2469.9,3.03332672],[2470.0,1.01241],[2470.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864240070,[[2469.5,0.53167859],[2469.4,1.05512813],[2469.3,1.94315916],[2469.2,1.61551],[2469.1,6.33642392]],[[2469.6,0.7897],[2469.7,1.06],[2469.9,3.03332672],[2470.0,1.01241],[2470.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864240268,[[2469.5,0.93017859],[2469.4,1.05512813],[2469.3,1.94315916],[2469.2,1.21861],[2469.1,6.33642392]],[[2469.6,0.7897],[2469.7,1.06],[2469.8,0.40499],[2469.9,3.03332672],[2470.0,1.01241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864240478,[[2469.5,0.93017762],[2469.4,1.05512813],[2469.3,1.94315916],[2469.2,1.21861],[2469.1,6.33642392]],[[2469.6,0.7897],[2469.7,1.06],[2469.8,0.40499],[2469.9,3.03332672],[2470.0,1.01241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864240980,[[2469.5,0.93017762],[2469.4,1.05512813],[2469.3,1.94315916],[2469.2,1.21861],[2469.1,6.33642392]],[[2469.6,0.7897],[2469.7,1.06],[2469.9,3.03332672],[2470.0,1.01241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864240981,[[2469.5,0.93017762],[2469.4,1.05512813],[2469.3,1.94315916],[2469.2,1.21861],[2469.1,6.33642392]],[[2469.6,0.7897],[2469.7,1.46501],[2469.9,3.03332672],[2470.0,1.01241],[2477.9,29.44494969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864241280,[[2469.5,0.80353],[2469.3,1.41422813],[2469.2,2.80266916],[2469.1,6.33642392],[2469.0,0.377]],[[2469.6,0.7897],[2469.7,1.46501],[2469.9,3.03332672],[2470.0,1.01241],[2470.4,4.36196495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864241677,[[2469.5,0.80353],[2469.3,1.41422813],[2469.2,2.80266916],[2469.1,6.33642392],[2469.0,0.377]],[[2469.6,0.7897],[2469.7,1.465],[2469.9,3.03332672],[2470.0,1.01241],[2470.4,4.36196495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864242283,[[2469.5,0.80353],[2469.3,1.41422813],[2469.2,2.80266916],[2469.1,3.12862392],[2469.0,0.377]],[[2469.6,0.7897],[2469.7,1.465],[2469.9,3.03332672],[2470.0,1.01241],[2470.4,4.36196495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864242677,[[2469.5,0.80353],[2469.3,1.41422813],[2469.2,6.01046916],[2469.1,3.12862392],[2469.0,0.377]],[[2469.6,0.7897],[2469.7,1.465],[2469.9,3.03332672],[2470.0,3.2078],[2470.4,4.36196495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864242876,[[2469.3,1.05512813],[2469.2,4.79185916],[2469.1,3.12862392],[2469.0,0.377],[2468.9,4.1876999]],[[2469.6,0.7897],[2469.7,1.06],[2469.8,2.64982672],[2469.9,0.3835],[2470.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864243074,[[2469.4,0.40505],[2469.2,4.26292813],[2469.1,2.59677916],[2469.0,2.85200392],[2468.9,4.3937999]],[[2469.5,0.4137],[2469.6,1.19473],[2469.7,1.06],[2469.8,3.66231672],[2470.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864243276,[[2469.4,0.40505],[2469.3,1.05512813],[2469.2,3.2078],[2469.1,2.98287916],[2469.0,2.47500392]],[[2469.5,0.4137],[2469.6,1.19473],[2469.7,1.06],[2469.8,3.66231672],[2469.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864243472,[[2469.4,0.40505],[2469.2,4.26292813],[2469.1,2.98287916],[2469.0,2.47500392],[2468.2,4.468949]],[[2469.5,0.4137],[2469.6,1.19473],[2469.7,1.06],[2469.8,3.66231672],[2469.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864243990,[[2469.4,0.40505],[2469.2,4.26292813],[2469.1,2.98287916],[2469.0,2.47500392],[2468.6,5.87974284]],[[2469.5,0.81874],[2469.6,0.7897],[2469.7,1.06],[2469.8,3.66231672],[2469.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864244182,[[2469.4,0.40505],[2469.2,4.26292813],[2469.1,2.98287916],[2469.0,2.47500392],[2468.7,0.93112395]],[[2469.5,0.4137],[2469.6,1.19473],[2469.7,1.06],[2469.8,3.66231672],[2469.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864244383,[[2469.4,0.40505],[2469.2,4.26292813],[2469.1,2.98287916],[2469.0,2.47500392],[2468.9,1.21892]],[[2469.5,0.81874],[2469.6,0.7897],[2469.7,2.07253],[2469.8,3.66231672],[2469.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864244885,[[2469.4,0.40505],[2469.2,4.26292813],[2469.1,2.98287916],[2469.0,2.47500392],[2468.9,3.8637999]],[[2469.5,0.81874],[2469.6,0.7897],[2469.7,2.07253],[2469.8,2.64982672],[2469.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864245085,[[2469.4,0.40505],[2469.2,4.26292813],[2469.1,2.98287916],[2469.0,2.47500392],[2468.9,1.21892]],[[2469.5,0.81874],[2469.6,0.7897],[2469.7,2.07253],[2469.8,2.64982672],[2469.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864246182,[[2469.4,0.40505],[2469.2,4.26292813],[2469.1,2.98287916],[2469.0,0.3591],[2468.9,3.33482392]],[[2469.5,0.81874],[2469.6,0.7897],[2469.7,4.72235672],[2469.9,0.094],[2470.0,7.40993371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864246987,[[2469.4,0.40505],[2469.3,0.0931],[2469.2,3.2078],[2469.1,2.45394813],[2469.0,1.94315916]],[[2469.5,0.81874],[2469.6,0.7897],[2469.7,4.72235672],[2469.9,0.094],[2470.0,7.40993371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864250087,[[2469.4,0.40505],[2469.3,0.0931],[2469.2,3.2078],[2469.1,2.45394813],[2469.0,1.94315916]],[[2469.5,0.4137],[2469.6,1.19474],[2469.7,2.07253],[2469.8,2.64982672],[2469.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864250384,[[2469.4,0.58325],[2469.3,0.0931],[2469.2,3.2078],[2469.1,2.45394813],[2469.0,1.94315916]],[[2469.5,0.4137],[2469.6,0.7897],[2469.7,2.07253],[2469.8,2.64982672],[2469.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864250685,[[2469.4,0.98515],[2469.3,0.0931],[2469.2,3.2078],[2469.1,2.06784813],[2469.0,1.94315916]],[[2469.5,0.81874],[2469.6,0.7897],[2469.7,2.07253],[2469.8,2.64982672],[2469.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864251280,[[2469.4,0.98515],[2469.3,0.0931],[2469.2,3.2078],[2469.1,2.06784813],[2469.0,1.94315916]],[[2469.5,0.4137],[2469.6,0.7897],[2469.7,2.07253],[2469.8,2.64982672],[2469.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864251482,[[2469.4,0.98515],[2469.3,0.0931],[2469.2,3.2078],[2469.1,2.06784813],[2469.0,1.94315916]],[[2469.5,0.4137],[2469.6,1.19473],[2469.7,2.07253],[2469.8,2.64982672],[2469.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864251683,[[2469.4,1.30905],[2469.3,0.0931],[2469.2,4.26292813],[2469.1,1.01272],[2469.0,1.94315916]],[[2469.5,0.4137],[2469.6,1.19473],[2469.7,2.07253],[2469.8,2.64982672],[2469.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864251879,[[2469.4,1.30905],[2469.3,0.0931],[2469.2,3.2078],[2469.1,2.06784813],[2469.0,1.94315916]],[[2469.5,0.4137],[2469.6,1.19473],[2469.7,2.07253],[2469.8,2.64982672],[2469.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864252776,[[2469.4,1.30905],[2469.3,0.0931],[2469.2,3.2078],[2469.1,2.06784813],[2469.0,1.94315916]],[[2469.5,0.4137],[2469.6,0.7897],[2469.7,2.07253],[2469.8,2.64982672],[2469.9,3.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864252982,[[2469.4,1.30905],[2469.3,0.0931],[2469.2,3.2078],[2469.1,2.06784813],[2469.0,1.94315916]],[[2469.5,0.81874],[2469.6,0.7897],[2469.7,2.07253],[2469.8,2.64982672],[2469.9,3.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864254485,[[2469.4,1.30905],[2469.3,0.0931],[2469.2,3.2078],[2469.1,2.06784813],[2469.0,1.94315916]],[[2469.5,0.4137],[2469.6,1.19473],[2469.7,2.07253],[2469.8,2.64982672],[2469.9,3.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864257280,[[2469.4,1.30905],[2469.3,0.0931],[2469.2,3.2078],[2469.1,2.06784813],[2469.0,1.94315916]],[[2469.5,0.4137],[2469.6,0.7897],[2469.7,2.07253],[2469.8,2.64982672],[2469.9,3.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864257576,[[2469.4,1.30905],[2469.3,0.0931],[2469.2,3.2078],[2469.1,2.06784813],[2469.0,1.94315916]],[[2469.5,0.4137],[2469.6,1.19473],[2469.7,2.07253],[2469.8,2.64982672],[2469.9,3.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864258276,[[2469.4,1.30905],[2469.3,0.0931],[2469.2,3.2078],[2469.1,2.06784813],[2469.0,1.94315916]],[[2469.5,0.81874],[2469.6,0.7897],[2469.7,2.07253],[2469.8,2.64982672],[2469.9,3.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864258480,[[2469.4,1.30905],[2469.3,0.0931],[2469.2,3.2078],[2469.1,2.06784813],[2469.0,1.94315916]],[[2469.5,0.81874],[2469.6,0.7897],[2469.7,4.72235672],[2469.9,3.3018],[2472.7,6.91106805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864258791,[[2469.4,0.90715],[2469.3,0.0931],[2469.2,3.2078],[2469.1,2.06784813],[2469.0,1.94315916]],[[2469.5,1.87874],[2469.6,0.7897],[2469.7,3.66235672],[2469.9,3.3018],[2472.7,6.91106805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864259088,[[2469.4,0.90715],[2469.3,0.0931],[2469.2,3.5949],[2469.1,2.06784813],[2469.0,1.94315916]],[[2469.5,1.87874],[2469.6,0.7897],[2469.7,3.66235672],[2469.9,3.3018],[2472.7,6.91106805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864259284,[[2469.4,0.5021],[2469.3,0.0931],[2469.2,3.2078],[2469.1,1.05512813],[2469.0,1.58405916]],[[2469.5,1.87874],[2469.6,0.7897],[2469.7,3.66235672],[2469.8,1.0125],[2469.9,3.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864259491,[[2469.0,0.7922],[2468.9,4.26292813],[2468.8,1.58405916],[2468.7,3.58820392],[2468.6,1.01293]],[[2469.4,5.06225],[2469.5,13.33132672],[2469.6,0.7897],[2469.8,3.39644765],[2469.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864259681,[[2469.0,0.4051],[2468.9,3.2078],[2468.8,1.44222813],[2468.7,3.05635916],[2468.6,3.12883392]],[[2469.3,0.4226],[2469.4,3.66247672],[2469.5,4.6815],[2469.6,1.41389],[2469.7,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864259886,[[2469.0,0.4051],[2468.9,3.2078],[2468.8,1.44222813],[2468.7,2.14935916],[2468.6,3.12883392]],[[2469.2,0.4051],[2469.3,0.4226],[2469.4,3.66247672],[2469.5,4.6815],[2469.6,1.01259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864260191,[[2469.0,0.4051],[2468.9,3.2078],[2468.8,1.44222813],[2468.7,2.14935916],[2468.6,3.12883392]],[[2469.1,0.3884],[2469.2,0.4051],[2469.3,0.4226],[2469.4,3.66247672],[2469.5,4.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864260382,[[2469.0,0.4051],[2468.9,3.2078],[2468.8,1.44222813],[2468.7,2.14935916],[2468.6,1.01293]],[[2469.1,0.3884],[2469.2,0.4051],[2469.3,0.4226],[2469.4,3.66247672],[2469.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864260583,[[2469.0,0.4051],[2468.9,3.2078],[2468.8,1.44222813],[2468.7,2.14935916],[2468.6,1.01293]],[[2469.1,1.4484],[2469.3,0.4226],[2469.4,3.66247672],[2469.5,3.2078],[2470.2,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864260779,[[2468.9,3.61292],[2468.8,1.44222813],[2468.7,0.5653],[2468.6,2.59698916],[2468.2,0.6596025]],[[2469.1,1.85351],[2469.3,0.4226],[2469.4,3.66247672],[2469.5,3.2078],[2470.0,6.80662431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864260990,[[2468.9,3.61292],[2468.8,0.3871],[2468.7,1.62042813],[2468.6,2.59698916],[2468.2,0.63564663]],[[2469.0,0.4118],[2469.1,1.85351],[2469.4,3.66247672],[2469.5,3.2078],[2470.0,6.80662431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864261192,[[2468.9,3.84722],[2468.8,1.44222813],[2468.7,2.14935916],[2468.6,1.01293],[2468.5,7.7558763]],[[2469.0,0.4118],[2469.1,1.4484],[2469.4,3.66247672],[2469.5,3.3018],[2469.7,3.29872371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864261381,[[2468.9,3.84722],[2468.8,0.3871],[2468.7,1.62042813],[2468.6,1.58405916],[2468.5,7.7558763]],[[2469.0,0.4118],[2469.1,1.8535],[2469.4,3.66247672],[2469.5,3.3018],[2469.7,3.29872371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864261695,[[2468.9,0.3334],[2468.6,1.05512813],[2468.5,1.58405916],[2468.4,2.11590392],[2468.3,1.39007]],[[2469.0,4.86732],[2469.1,1.4484],[2469.2,4.22054],[2469.3,2.64982672],[2469.4,1.01265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864261894,[[2468.9,0.3334],[2468.6,0.40517],[2468.4,1.44882813],[2468.3,3.36382916],[2468.2,6.21280392]],[[2469.0,4.86732],[2469.1,4.09822672],[2469.2,4.22054],[2469.3,3.18972371],[2469.4,1.01265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864262090,[[2468.9,0.3555],[2468.4,1.44882813],[2468.3,3.36382916],[2468.2,4.0969],[2468.1,3.12904392]],[[2469.0,7.51714672],[2469.1,1.4484],[2469.2,4.22054],[2469.3,3.18972371],[2469.4,1.01265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864262290,[[2468.9,0.3555],[2468.6,0.40518],[2468.4,0.3937],[2468.3,2.83489813],[2468.2,5.68095916]],[[2469.0,4.86732],[2469.1,4.09822672],[2469.2,4.22054],[2469.4,4.20237371],[2469.5,4.34002257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864262899,[[2468.4,0.79891],[2468.3,0.7667],[2468.2,5.15202813],[2468.1,1.58405916],[2468.0,2.22490392]],[[2468.6,0.40519],[2468.9,1.01288],[2469.0,13.50692672],[2469.1,2.4612],[2469.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864263086,[[2468.3,0.40522],[2468.2,4.26292813],[2468.1,1.96105916],[2468.0,2.64590392],[2467.9,1.01322]],[[2468.5,2.2699],[2468.7,3.2078],[2468.8,1.01291],[2468.9,2.65371691],[2469.1,1.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864263287,[[2468.3,0.40522],[2468.2,3.2078],[2468.1,1.44882813],[2468.0,2.33285916],[2467.9,1.01322]],[[2468.5,2.2699],[2468.7,3.2078],[2468.8,1.01291],[2468.9,2.65371691],[2469.0,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864263482,[[2468.3,0.40522],[2468.2,3.2078],[2468.1,1.44882813],[2468.0,2.33285916],[2467.9,1.01322]],[[2468.5,1.8647],[2468.6,0.40519],[2468.7,3.2078],[2468.8,1.01291],[2468.9,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864263786,[[2468.2,3.2078],[2468.1,1.44882813],[2468.0,2.33285916],[2467.9,1.01322]],[[2468.5,1.8647],[2468.6,0.40519],[2468.7,3.2078],[2468.8,1.01291],[2468.9,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864263787,[[2468.2,3.2078],[2468.1,1.85407813],[2468.0,2.33285916],[2467.5,1.14633274],[2467.4,5.20074588]],[[2468.4,0.40523],[2468.5,1.8647],[2468.7,4.22075],[2468.8,1.01291],[2468.9,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864263992,[[2468.2,0.40524],[2468.1,0.3937],[2468.0,0.7488],[2467.9,4.26292813],[2467.8,1.96105916]],[[2468.4,0.40523],[2468.5,1.8647],[2468.7,4.22075],[2468.8,3.66662691],[2469.1,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864264292,[[2468.2,0.40524],[2468.1,0.3937],[2468.0,0.7488],[2467.9,4.26292813],[2467.8,2.97433916]],[[2468.5,2.26991],[2468.7,4.22075],[2468.8,2.65371691],[2469.0,1.10681],[2469.1,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864264597,[[2468.2,0.40524],[2468.1,0.3937],[2468.0,0.7488],[2467.9,4.26292813],[2467.8,2.97433916]],[[2468.4,0.40522],[2468.5,1.8647],[2468.7,4.22075],[2468.8,2.65371691],[2469.0,1.10681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864264893,[[2468.2,0.40524],[2468.1,0.3937],[2468.0,0.7488],[2467.9,3.2078],[2467.8,2.44540813]],[[2468.4,0.40522],[2468.5,1.8647],[2468.7,4.22075],[2468.8,2.65371691],[2469.0,1.10681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864265096,[[2468.3,0.40523],[2468.1,0.3937],[2468.0,0.7488],[2467.9,4.26292813],[2467.8,1.39028]],[[2468.5,2.26992],[2468.7,4.22075],[2468.8,2.65371691],[2469.0,1.10681],[2476.5,22.2047178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864265396,[[2468.3,0.40523],[2468.1,0.3937],[2468.0,0.7488],[2467.9,3.2078],[2467.8,2.44540813]],[[2468.5,2.2699],[2468.7,4.22075],[2468.9,3.16431376],[2469.0,1.10681],[2469.2,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864266092,[[2468.1,0.3937],[2468.0,0.7488],[2467.9,3.2078],[2467.8,2.44540813],[2467.3,4.11293285]],[[2468.5,2.2699],[2468.6,0.4239],[2468.7,4.22075],[2468.8,2.65371691],[2468.9,0.51059685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864266399,[[2468.3,0.40523],[2468.1,0.3937],[2468.0,0.7488],[2467.9,3.2078],[2467.8,1.39028]],[[2468.5,2.2699],[2468.6,0.4239],[2468.7,4.22075],[2468.9,3.16431376],[2469.2,7.41172371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864267197,[[2468.3,0.40523],[2468.1,0.3937],[2468.0,0.7488],[2467.9,3.2078],[2467.8,1.39028]],[[2468.5,2.2699],[2468.6,3.6317],[2468.7,1.01295],[2468.9,3.16431376],[2469.2,7.41172371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864267987,[[2468.3,0.40523],[2468.1,0.3937],[2468.0,0.7488],[2467.9,3.2078],[2467.8,1.39028]],[[2468.5,1.8647],[2468.6,4.0369],[2468.7,1.01295],[2468.9,3.16431376],[2469.2,7.41172371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864268397,[[2468.3,0.40523],[2468.1,0.3937],[2468.0,0.7488],[2467.9,3.2078],[2467.8,1.39028]],[[2468.5,2.2699],[2468.6,3.6317],[2468.7,1.01295],[2468.9,0.51059685],[2469.0,3.76052691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864271312,[[2468.3,0.40523],[2468.1,0.3937],[2468.0,0.7488],[2467.9,3.2078],[2467.8,1.39028]],[[2468.4,1.058],[2468.5,1.2119],[2468.6,3.6317],[2468.7,1.01295],[2468.9,0.51059685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864277114,[[2468.3,0.40523],[2468.1,0.3937],[2468.0,1.76199],[2467.9,3.2078],[2467.8,0.377]],[[2468.4,1.058],[2468.5,0.8067],[2468.6,4.0369],[2468.9,1.52346685],[2469.8,5.10030951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864277411,[[2468.3,0.40523],[2468.1,0.3937],[2468.0,1.76199],[2467.9,4.22104],[2467.8,0.377]],[[2468.4,1.058],[2468.5,1.2119],[2468.6,3.6317],[2468.9,1.52346685],[2469.2,6.87571691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864277603,[[2468.1,0.3937],[2468.0,1.76199],[2467.9,3.2078],[2467.8,0.377],[2467.1,3.15173402]],[[2468.5,0.8067],[2468.6,3.6317],[2468.8,0.40516],[2469.2,6.87571691],[2469.7,13.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864277806,[[2468.3,0.40523],[2468.1,1.40684],[2468.0,1.76199],[2467.9,3.2078],[2467.8,0.377]],[[2468.4,0.65278],[2468.5,0.3949],[2468.6,3.6317],[2468.7,0.40518],[2469.2,7.88844691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864278007,[[2468.4,0.40522],[2468.1,1.40684],[2468.0,1.76199],[2467.9,3.2078],[2467.8,0.377]],[[2468.5,1.4529],[2468.6,3.6317],[2468.7,0.79598],[2469.2,7.88844691],[2476.9,29.35140791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864278308,[[2468.4,0.40522],[2468.1,1.40684],[2468.0,1.76199],[2467.9,3.2078],[2467.8,0.377]],[[2468.5,1.4529],[2468.6,3.6317],[2468.7,0.79598],[2469.0,1.62760603],[2469.2,7.88844691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864280313,[[2468.3,0.40523],[2468.1,0.3937],[2468.0,0.7488],[2467.9,3.2078],[2467.8,1.39028]],[[2468.4,0.40522],[2468.5,1.4529],[2468.6,3.6317],[2468.7,1.40376],[2469.0,0.61479603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864280503,[[2468.3,0.40523],[2468.1,0.3937],[2468.0,0.7488],[2467.9,4.22104],[2467.8,1.39028]],[[2468.4,0.4046],[2468.5,1.85811],[2468.6,3.6317],[2468.7,1.01296],[2468.9,1.01286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864281103,[[2468.3,0.40523],[2468.1,0.3937],[2468.0,0.7488],[2467.9,4.22104],[2467.8,1.39028]],[[2468.4,0.4046],[2468.5,1.4529],[2468.6,3.6317],[2468.7,1.01296],[2468.9,1.01286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864281300,[[2468.3,0.40523],[2468.1,0.3937],[2468.0,0.7488],[2467.9,4.22104],[2467.8,1.39028]],[[2468.4,0.80982],[2468.5,1.4529],[2468.6,3.6317],[2468.7,1.01296],[2468.9,1.01286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864281704,[[2468.2,0.40524],[2468.1,0.3937],[2468.0,0.7488],[2467.9,4.22104],[2467.8,1.39028]],[[2468.4,0.80982],[2468.5,1.4529],[2468.6,3.6317],[2468.7,1.01296],[2468.9,1.01286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864282412,[[2468.3,0.40523],[2468.1,0.3937],[2468.0,0.7488],[2467.9,4.22104],[2467.8,1.39028]],[[2468.4,0.80982],[2468.5,1.4529],[2468.6,3.6317],[2468.7,1.01296],[2468.9,1.01286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864282807,[[2468.2,0.40523],[2468.1,0.3937],[2468.0,0.7488],[2467.9,4.22104],[2467.8,1.39028]],[[2468.4,0.80982],[2468.5,1.4529],[2468.6,3.6317],[2468.7,1.01296],[2468.9,1.01286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864283006,[[2468.2,0.40525],[2468.1,0.3937],[2468.0,0.7488],[2467.9,4.22104],[2467.8,1.39028]],[[2468.4,0.80982],[2468.5,1.4529],[2468.6,3.6317],[2468.7,1.01296],[2468.9,1.01286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864283410,[[2468.3,0.40523],[2468.1,0.3937],[2468.0,0.7488],[2467.9,4.22104],[2467.8,1.39028]],[[2468.4,0.80982],[2468.5,1.4529],[2468.6,3.6317],[2468.7,1.01296],[2468.9,1.01286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864285515,[[2468.3,0.40523],[2468.1,0.3937],[2468.0,0.7488],[2467.9,4.22104],[2467.8,1.39028]],[[2468.4,0.4046],[2468.5,1.85812],[2468.6,3.6317],[2468.7,1.01296],[2468.9,1.01286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864285912,[[2468.3,0.40523],[2468.1,0.3937],[2468.0,0.7488],[2467.9,4.22104],[2467.8,1.39028]],[[2468.4,0.80982],[2468.5,1.4529],[2468.6,3.6317],[2468.7,1.01296],[2468.9,1.01286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864286219,[[2468.2,0.40524],[2468.1,0.3937],[2468.0,0.7488],[2467.9,4.22104],[2467.8,1.39028]],[[2468.4,0.80982],[2468.5,1.4529],[2468.6,3.6317],[2468.7,1.01296],[2468.9,1.01286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864286512,[[2468.1,0.3937],[2467.9,3.2078],[2467.8,1.39028],[2467.6,1.01336],[2467.4,3.08201813]],[[2468.4,0.80982],[2468.5,1.4529],[2468.6,3.6317],[2468.9,1.01286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864286513,[[2468.1,0.3937],[2467.9,3.2078],[2467.8,1.39028],[2467.6,1.01336],[2467.4,3.08201813]],[[2468.3,0.40524],[2468.4,0.4046],[2468.5,1.4529],[2468.6,4.64468],[2468.9,1.01286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864286718,[[2468.1,0.79897],[2467.9,3.2078],[2467.8,1.77988],[2467.6,1.39036],[2467.5,0.53]],[[2468.2,0.4136],[2468.4,0.4046],[2468.5,1.4529],[2468.6,4.22078],[2468.7,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864286910,[[2468.1,0.79897],[2467.9,3.2078],[2467.8,1.77988],[2467.6,1.39036],[2467.5,0.53]],[[2468.2,0.4136],[2468.3,0.40523],[2468.4,0.4046],[2468.5,1.4529],[2468.6,4.22078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864287303,[[2468.1,0.79897],[2467.9,3.2078],[2467.8,1.77988],[2467.6,1.39036],[2467.5,0.53]],[[2468.2,0.4136],[2468.4,0.4046],[2468.5,1.4529],[2468.6,4.22078],[2468.8,1.01291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864287816,[[2468.1,0.79897],[2467.9,3.2078],[2467.8,1.77988],[2467.6,1.39036],[2467.5,0.53]],[[2468.2,0.4136],[2468.4,0.80983],[2468.5,1.4529],[2468.6,4.22078],[2468.8,1.01291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864288117,[[2468.1,0.79897],[2467.9,3.2078],[2467.8,1.77988],[2467.6,1.39036],[2467.5,0.53]],[[2468.2,0.4136],[2468.3,0.40524],[2468.4,0.4046],[2468.5,1.4529],[2468.6,4.22078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864289015,[[2468.1,0.79897],[2467.9,3.2078],[2467.8,1.77988],[2467.6,1.39036],[2467.5,0.53]],[[2468.2,0.4136],[2468.4,0.80983],[2468.5,1.4529],[2468.6,4.22078],[2474.2,8.50592991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864289215,[[2468.1,0.79897],[2467.9,3.2078],[2467.8,1.77988],[2467.6,1.39036],[2467.5,0.53]],[[2468.2,0.4136],[2468.4,0.80983],[2468.5,1.4529],[2468.6,4.22078],[2469.3,15.34915371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864289415,[[2468.1,0.79897],[2467.9,3.2078],[2467.8,1.77988],[2467.6,1.39036],[2467.5,0.53]],[[2468.2,0.4136],[2468.3,0.40525],[2468.4,0.4046],[2468.5,2.46592],[2468.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864290008,[[2468.1,0.79897],[2467.9,3.2078],[2467.8,1.77988],[2467.6,1.39036],[2467.5,0.53]],[[2468.2,0.4136],[2468.4,0.80983],[2468.5,2.46592],[2468.6,3.2078],[2554.9,16.10788273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864290209,[[2468.1,0.79897],[2467.9,3.2078],[2467.8,1.77988],[2467.6,1.39036],[2467.5,0.53]],[[2468.2,0.4136],[2468.4,0.80983],[2468.5,2.46592],[2468.6,3.2078],[2481.9,5.0350291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864290404,[[2468.1,0.79897],[2467.9,3.2078],[2467.8,1.77988],[2467.6,1.39036],[2467.5,0.53]],[[2468.2,0.4136],[2468.4,0.80983],[2468.5,2.46592],[2468.6,3.2078],[2476.6,98.38705991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864290613,[[2468.1,0.79897],[2467.9,3.2078],[2467.8,1.77988],[2467.6,1.39036],[2467.5,0.53]],[[2468.2,0.4136],[2468.4,0.4046],[2468.5,2.46592],[2468.6,3.2078],[2469.7,17.79558557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864290913,[[2468.1,0.79897],[2467.9,3.2078],[2467.8,1.77988],[2467.6,1.39036],[2467.5,0.53]],[[2468.2,0.4136],[2468.3,0.40524],[2468.4,0.4046],[2468.5,2.46592],[2468.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864291218,[[2468.1,0.79897],[2467.9,3.2078],[2467.8,1.77988],[2467.6,1.39036],[2467.5,0.53]],[[2468.2,0.81885],[2468.4,0.4046],[2468.5,2.46592],[2468.6,3.2078],[2469.7,13.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864291514,[[2468.1,0.40526],[2467.9,3.2078],[2467.8,1.77988],[2467.6,0.377],[2467.5,0.53]],[[2468.2,0.81885],[2468.4,0.4046],[2468.5,2.46592],[2469.7,13.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864291515,[[2468.1,0.40526],[2467.9,3.2078],[2467.8,1.77988],[2467.6,0.377],[2467.5,0.53]],[[2468.2,1.056],[2468.3,3.61305],[2468.4,0.4046],[2468.5,1.40792],[2468.7,1.62286069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864291720,[[2468.1,0.40527],[2468.0,0.4206],[2467.9,3.2078],[2467.8,0.7666],[2467.7,1.01332]],[[2468.2,1.46126],[2468.3,3.5984],[2468.4,1.41766],[2468.5,0.3949],[2468.7,1.62286069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864291915,[[2468.0,0.4206],[2467.9,3.2078],[2467.8,0.7666],[2467.7,1.01332],[2466.9,2.88905432]],[[2468.2,1.46126],[2468.3,3.5984],[2468.4,1.41766],[2468.5,0.3949],[2468.7,1.62286069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864292111,[[2468.1,0.40527],[2468.0,0.4206],[2467.9,3.2078],[2467.8,0.7666],[2467.7,1.01332]],[[2468.2,1.056],[2468.3,4.00365],[2468.4,1.01306],[2468.5,0.3949],[2468.7,1.62286069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864292310,[[2468.0,0.4206],[2467.9,3.2078],[2467.8,0.7666],[2466.9,3.9450485],[2466.5,32.04633784]],[[2468.2,1.056],[2468.3,3.5984],[2468.4,1.01306],[2468.5,0.3949],[2468.7,1.62286069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864292511,[[2468.0,0.82588],[2467.9,3.2078],[2467.8,0.7666],[2467.4,1.01344],[2466.9,3.7008799]],[[2468.2,1.46126],[2468.3,3.5984],[2468.4,1.01306],[2468.5,0.3949],[2468.7,1.62286069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864292712,[[2468.0,0.82588],[2467.9,3.2078],[2467.8,0.7666],[2467.4,1.01344],[2466.9,1.056]],[[2468.1,0.402],[2468.2,1.46126],[2468.3,3.5984],[2468.4,1.01306],[2468.7,1.62286069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864292906,[[2468.0,0.82588],[2467.9,3.2078],[2467.8,0.7666],[2466.9,1.056],[2466.3,0.19785449]],[[2468.1,0.402],[2468.2,1.46126],[2468.3,3.5984],[2468.4,1.01306],[2468.7,1.62286069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864293114,[[2468.0,0.40528],[2467.9,3.2078],[2467.8,0.7666],[2467.4,1.01344],[2466.9,1.056]],[[2468.1,0.402],[2468.2,1.46126],[2468.3,3.5984],[2468.4,1.01306],[2468.7,1.62286069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864293315,[[2468.0,0.40528],[2467.9,3.2078],[2467.8,0.7666],[2467.7,0.4206],[2467.4,1.01344]],[[2468.1,0.80727],[2468.2,1.056],[2468.3,3.5984],[2468.4,1.01306],[2468.7,1.62286069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864294210,[[2467.9,3.2078],[2467.8,0.7666],[2467.7,0.4206],[2467.4,1.01344],[2466.6,0.8348813]],[[2468.1,0.80727],[2468.2,1.056],[2468.3,3.5984],[2468.4,1.01306],[2468.6,1.01299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864294407,[[2467.9,3.61309],[2467.8,0.7666],[2467.7,0.4206],[2467.4,1.01344],[2466.6,0.8348813]],[[2468.1,0.80727],[2468.2,1.056],[2468.3,3.5984],[2468.4,1.01306],[2468.6,1.01299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864294623,[[2467.9,3.61309],[2467.7,0.4206],[2467.4,1.01344],[2467.2,3.08219813],[2467.1,1.58405916]],[[2468.0,0.40528],[2468.1,0.402],[2468.2,1.056],[2468.3,4.61151],[2468.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864294818,[[2467.9,3.61309],[2467.7,0.4206],[2467.6,1.01336],[2467.5,0.8074],[2467.4,1.01344]],[[2468.0,0.40528],[2468.1,0.402],[2468.2,1.056],[2468.3,4.61151],[2468.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864295119,[[2467.9,3.2078],[2467.7,0.4206],[2467.5,1.82081],[2467.4,1.01344],[2467.2,2.55707]],[[2468.0,0.40528],[2468.1,0.402],[2468.2,1.056],[2468.3,4.61151],[2468.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864295328,[[2467.9,3.2078],[2467.8,0.40531],[2467.7,0.4206],[2467.5,0.8074],[2467.4,1.01344]],[[2468.0,0.40528],[2468.1,0.402],[2468.2,1.056],[2468.3,4.61151],[2468.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864295329,[[2467.9,3.2078],[2467.8,0.40531],[2467.7,0.4206],[2467.5,0.8074],[2467.4,1.01344]],[[2468.0,0.40528],[2468.1,0.402],[2468.2,2.06914],[2468.3,3.5984],[2468.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864295525,[[2467.9,3.2078],[2467.7,0.4206],[2467.5,0.8074],[2467.4,1.01344]],[[2468.0,0.40528],[2468.1,0.402],[2468.2,2.06914],[2468.3,3.5984],[2468.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864295526,[[2467.9,3.6131],[2467.7,0.4206],[2467.5,1.82081],[2467.4,1.01344],[2467.2,0.53]],[[2468.0,0.40528],[2468.1,0.402],[2468.2,2.06914],[2468.3,3.5984],[2468.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864296024,[[2467.9,3.2078],[2467.7,0.4206],[2467.5,0.8074],[2467.4,1.01344],[2467.2,0.53]],[[2468.0,0.40528],[2468.1,0.402],[2468.2,2.06914],[2468.3,3.5984],[2468.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864296317,[[2467.9,3.2078],[2467.8,0.40531],[2467.7,0.4206],[2467.5,0.8074],[2467.4,1.01344]],[[2468.0,0.40528],[2468.1,0.402],[2468.2,2.06914],[2468.3,3.5984],[2468.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864296623,[[2467.9,3.6131],[2467.7,0.4206],[2467.5,1.82081],[2467.4,1.01344],[2467.2,1.58512813]],[[2468.0,0.40528],[2468.1,0.402],[2468.2,2.06914],[2468.3,3.5984],[2468.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864297820,[[2467.9,3.2078],[2467.7,0.4206],[2467.5,0.8074],[2467.4,1.01344],[2467.2,1.58512813]],[[2468.0,0.40528],[2468.1,0.402],[2468.2,2.06914],[2468.3,3.5984],[2468.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864298022,[[2467.9,3.2078],[2467.8,0.40531],[2467.7,0.4206],[2467.5,0.8074],[2467.4,1.01344]],[[2468.0,0.40528],[2468.1,0.402],[2468.2,2.06914],[2468.3,3.5984],[2468.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864298320,[[2467.9,3.2078],[2467.8,0.40531],[2467.7,0.4206],[2467.5,0.8074],[2467.4,1.01344]],[[2468.0,0.40528],[2468.1,0.402],[2468.2,2.06914],[2468.3,4.12000514],[2468.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864298512,[[2467.9,3.2078],[2467.7,0.82592],[2467.5,0.8074],[2467.4,1.01344],[2466.1,11.1866]],[[2468.0,0.40528],[2468.1,0.402],[2468.2,2.06914],[2468.3,4.12000514],[2468.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864298712,[[2467.9,3.2078],[2467.8,0.4053],[2467.7,0.4206],[2467.5,0.8074],[2467.4,1.01344]],[[2468.0,0.40528],[2468.1,0.402],[2468.2,2.06914],[2468.3,4.12000514],[2468.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864300218,[[2467.9,3.6131],[2467.7,0.4206],[2467.5,1.8208],[2467.4,1.01344],[2467.2,1.58512813]],[[2468.0,0.40528],[2468.1,0.402],[2468.2,2.06914],[2468.3,4.12000514],[2468.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864300717,[[2467.9,3.2078],[2467.7,0.82592],[2467.5,0.8074],[2467.4,1.01344],[2467.2,2.59864813]],[[2468.0,0.40528],[2468.1,0.402],[2468.2,2.06914],[2468.3,4.12000514],[2468.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864300918,[[2467.9,3.2078],[2467.8,0.40531],[2467.7,0.4206],[2467.5,0.8074],[2467.4,1.01344]],[[2468.0,0.40528],[2468.1,0.402],[2468.2,2.06914],[2468.3,4.12000514],[2468.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864301426,[[2467.5,0.8074]],[[2468.0,0.40528],[2468.1,0.402],[2468.2,2.06914],[2468.3,4.12000514],[2468.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864301427,[[2467.6,3.2078],[2467.5,0.40536],[2467.2,0.53],[2467.1,1.01357],[2467.0,1.16412813]],[[2467.7,0.40533],[2467.9,1.01328],[2468.0,13.2598],[2468.1,1.4152],[2468.2,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864301616,[[2467.6,3.2078],[2467.5,0.40536],[2467.4,0.3947],[2467.1,1.79767],[2467.0,1.43212813]],[[2467.7,1.46133],[2467.9,1.40398],[2468.0,3.2078],[2468.1,1.4152],[2468.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864301918,[[2467.6,3.2078],[2467.4,0.3947],[2467.3,0.40539],[2467.1,0.7841],[2467.0,1.43212813]],[[2467.7,1.46133],[2467.9,1.40398],[2468.0,3.2078],[2468.1,1.4152],[2468.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864302108,[[2467.4,0.3947],[2467.3,0.40539],[2467.1,3.9919],[2467.0,0.377],[2466.9,7.22894399]],[[2467.5,0.40536],[2467.7,5.27714],[2467.9,1.40398],[2468.1,0.402],[2468.2,2.74771691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864302314,[[2467.4,0.3947],[2467.2,0.4054],[2467.1,3.9919],[2467.0,1.43212813],[2466.9,6.17381586]],[[2467.5,0.40536],[2467.6,0.4045],[2467.7,5.27714],[2467.9,1.40398],[2468.1,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864302510,[[2467.4,0.3947],[2467.3,0.40539],[2467.1,3.9919],[2467.0,0.377],[2466.9,7.22894399]],[[2467.5,0.40536],[2467.6,0.4045],[2467.7,5.27714],[2467.9,1.40398],[2468.1,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864302511,[[2467.4,0.3947],[2467.3,0.40539],[2467.1,3.9919],[2467.0,0.377],[2466.9,7.22894399]],[[2467.5,0.40536],[2467.6,0.4045],[2467.7,5.27714],[2467.9,1.40398],[2468.1,6.76671691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864302818,[[2467.4,0.3947],[2467.3,0.40539],[2467.1,3.9919],[2467.0,0.377],[2466.9,6.17381586]],[[2467.5,0.79606],[2467.6,0.4045],[2467.7,5.27714],[2467.9,1.01328],[2468.1,6.76671691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864303012,[[2467.4,4.4475],[2467.1,5.00546],[2467.0,0.377],[2466.9,5.16015586],[2466.7,1.69305916]],[[2468.0,4.22104],[2468.1,6.76671691],[2468.4,3.29872371],[2468.5,6.851],[2468.6,7.20472377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864303217,[[2467.7,0.40532],[2467.4,0.3947],[2467.3,1.01349],[2467.1,5.00546],[2467.0,1.43212813]],[[2467.9,1.46131],[2468.0,4.003],[2468.2,4.27941785],[2468.3,1.0131],[2468.4,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864303414,[[2467.8,0.3947],[2467.7,0.40532],[2467.5,0.7841],[2467.4,3.2078],[2467.3,1.01349]],[[2467.9,1.46131],[2468.0,4.003],[2468.2,4.18541785],[2468.3,1.0131],[2468.4,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864303618,[[2467.8,0.3947],[2467.7,0.40532],[2467.5,0.7841],[2467.4,3.2078],[2467.3,1.01349]],[[2467.9,1.46131],[2468.0,4.003],[2468.2,4.18541785],[2468.3,1.0131],[2468.4,4.4105209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864303815,[[2467.8,0.3947],[2467.7,0.40532],[2467.5,0.7841],[2467.4,3.2078],[2467.3,1.01349]],[[2467.9,0.40531],[2468.0,4.003],[2468.2,4.18541785],[2468.3,1.0131],[2468.4,4.4105209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864304017,[[2467.8,0.80001],[2467.5,0.7841],[2467.4,4.22124],[2467.3,1.01349],[2467.1,0.53]],[[2468.0,4.40829],[2468.2,4.18541785],[2468.4,4.4105209],[2468.5,11.05373371],[2468.7,5.72134433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864304313,[[2467.8,0.80001],[2467.5,0.7841],[2467.4,4.22124],[2467.3,1.01349],[2467.1,1.58512813]],[[2467.9,1.056],[2468.0,4.40828],[2468.2,1.53170094],[2468.3,2.65371691],[2468.4,4.4105209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864304614,[[2467.8,0.3947],[2467.5,0.7841],[2467.4,3.2078],[2467.3,1.01349],[2467.1,1.58512813]],[[2467.9,1.056],[2468.0,4.003],[2468.2,4.18541785],[2468.4,4.4105209],[2471.2,26.16017228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864304813,[[2467.5,0.7841],[2467.4,3.2078],[2467.3,1.01349],[2467.1,2.59869813],[2465.3,16.9168697]],[[2467.9,1.056],[2468.0,4.003],[2468.2,4.18541785],[2468.4,4.4105209],[2468.5,10.04072371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864305018,[[2467.7,0.40533],[2467.6,0.3904],[2467.5,0.7841],[2467.4,3.2078],[2467.3,1.01349]],[[2467.9,1.4613],[2468.0,4.003],[2468.1,1.01319],[2468.2,3.17225785],[2468.4,5.4235809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864305217,[[2467.7,0.40533],[2467.6,0.3904],[2467.5,0.7841],[2467.4,3.2078],[2467.3,1.01349]],[[2467.9,1.4613],[2468.0,4.003],[2468.1,3.66690691],[2468.2,0.51854094],[2468.4,8.61330461]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864305823,[[2467.6,0.3904],[2467.5,0.7841],[2467.4,3.2078],[2465.4,10.2152207],[2463.8,18.2340632]],[[2467.9,1.456],[2468.0,4.003],[2468.1,3.66690691],[2468.2,0.51854094],[2468.4,7.60024461]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864306119,[[2467.6,0.3904],[2467.5,1.18946],[2467.4,3.2078],[2466.9,7.86870978],[2466.6,0.02396908]],[[2467.7,0.40533],[2467.9,1.456],[2468.0,5.01623],[2468.1,3.66690691],[2468.2,0.51854094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864306312,[[2467.6,0.79574],[2467.5,0.7841],[2467.4,3.2078],[2467.2,2.06865813],[2467.1,2.59762916]],[[2467.8,0.40532],[2467.9,1.456],[2468.0,5.01623],[2468.1,2.65371691],[2468.2,0.61254094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864306709,[[2467.7,0.40533],[2467.6,0.3904],[2467.5,0.7841],[2467.4,3.2078],[2467.3,1.01348]],[[2467.9,1.86131],[2468.0,4.003],[2468.1,2.65371691],[2468.2,1.62570094],[2468.5,10.57234433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864306914,[[2467.7,0.40533],[2467.6,0.3904],[2467.5,0.7841],[2467.4,3.2078],[2467.3,1.01348]],[[2467.9,1.456],[2468.0,4.003],[2468.1,2.65371691],[2468.2,0.61254094],[2468.5,10.57234433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864307223,[[2467.7,0.40533],[2467.6,0.3904],[2467.5,0.7841],[2467.4,3.2078],[2467.3,1.01348]],[[2467.9,1.7228],[2468.0,4.003],[2468.1,3.66690691],[2468.2,0.61254094],[2468.5,10.57234433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864307623,[[2467.7,0.40533],[2467.6,0.3904],[2467.5,0.7841],[2467.4,3.2078],[2467.3,1.01348]],[[2467.9,1.3175],[2468.0,4.003],[2468.1,3.66690691],[2468.2,0.61254094],[2468.5,10.57234433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864307829,[[2467.7,0.40533],[2467.6,0.3904],[2467.5,0.7841],[2467.4,3.2078],[2467.3,1.01348]],[[2467.9,1.72281],[2468.0,4.003],[2468.1,3.66690691],[2468.2,0.61254094],[2468.5,10.57234433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864308122,[[2467.6,0.79575],[2467.5,0.7841],[2467.4,3.2078],[2467.0,1.39062],[2466.9,7.27605978]],[[2467.8,0.40533],[2467.9,1.3175],[2468.0,5.01623],[2468.1,2.65371691],[2468.2,0.61254094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864308315,[[2467.6,0.79575],[2467.5,0.7841],[2467.4,3.2078],[2467.0,3.50652392],[2466.9,5.16015586]],[[2467.8,0.40533],[2467.9,1.3175],[2468.0,5.01623],[2468.1,2.65371691],[2468.2,0.61254094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864308823,[[2467.6,0.79575],[2467.5,0.7841],[2467.4,3.2078],[2467.0,1.39062],[2466.9,7.27605978]],[[2467.8,0.40533],[2467.9,1.3175],[2468.0,5.01623],[2468.1,2.65371691],[2468.2,0.61254094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864309011,[[2467.6,0.79575],[2467.5,0.7841],[2467.4,3.2078],[2467.0,3.50652392],[2466.9,5.16015586]],[[2467.8,0.40533],[2467.9,1.3175],[2468.0,5.01623],[2468.1,2.65371691],[2468.2,0.61254094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864309215,[[2467.6,0.3904],[2467.5,0.7841],[2467.4,3.2078],[2467.2,1.05512813],[2467.0,1.39062]],[[2467.7,0.40533],[2467.9,1.3175],[2468.0,5.01623],[2468.1,2.65371691],[2468.2,0.61254094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864309421,[[2467.1,4.26292813],[2467.0,2.97467916],[2466.8,1.01367],[2466.7,2.7538799],[2466.6,0.02399034]],[[2467.8,1.0133],[2467.9,1.3175],[2468.0,7.66994691],[2468.2,3.80226465],[2468.4,10.17299523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864309621,[[2467.4,0.40538],[2467.3,0.3931],[2467.1,4.0217],[2467.0,2.06874813],[2466.9,6.21421502]],[[2467.6,1.62285],[2467.8,1.0133],[2467.9,3.66521691],[2468.0,4.22103],[2468.1,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864309815,[[2467.4,0.40538],[2467.3,0.3931],[2467.1,4.0217],[2467.0,2.44574813],[2466.9,6.74421502]],[[2467.6,1.62285],[2467.8,1.0133],[2467.9,3.57121691],[2468.0,4.22103],[2468.2,3.80226465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864310026,[[2467.3,0.3931],[2467.1,4.0217],[2467.0,1.43212813],[2466.9,6.74421502],[2465.7,0.38024836]],[[2467.6,1.2175],[2467.8,1.0133],[2467.9,3.57121691],[2468.0,4.22103],[2468.2,3.80226465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864310218,[[2467.3,0.79849],[2467.1,4.0217],[2467.0,1.43212813],[2466.9,7.75786502],[2466.8,2.11590392]],[[2467.5,0.40538],[2467.6,1.2175],[2467.7,4.22115],[2467.9,3.57121691],[2468.0,1.01323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864310523,[[2467.3,0.79849],[2467.1,4.0217],[2467.0,1.05512813],[2466.9,7.22786502],[2466.8,2.49290392]],[[2467.5,0.40538],[2467.6,1.2175],[2467.7,4.22115],[2467.9,3.66521691],[2468.0,1.01323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864311224,[[2467.3,0.79849],[2467.1,4.0217],[2467.0,1.05512813],[2466.9,7.22786502],[2466.8,0.377]],[[2467.6,1.2175],[2467.7,4.22115],[2467.9,3.66521691],[2468.0,1.01323],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864311426,[[2467.3,0.79849],[2467.1,4.0217],[2467.0,1.05512813],[2466.9,7.22786502],[2466.8,0.377]],[[2467.5,0.40538],[2467.6,1.2175],[2467.7,4.22115],[2467.9,3.66521691],[2468.0,1.01323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864312019,[[2467.3,0.79849],[2467.1,4.0217],[2467.0,1.05512813],[2466.9,7.22786502],[2466.8,0.377]],[[2467.4,1.056],[2467.5,0.40538],[2467.6,1.2175],[2467.7,4.22115],[2467.9,2.74771691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864312219,[[2467.3,0.79849],[2467.1,4.0217],[2467.0,1.05512813],[2466.9,7.22786502],[2466.8,0.377]],[[2467.4,1.46138],[2467.6,1.2175],[2467.7,4.22115],[2467.9,2.74771691],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864312421,[[2467.3,0.79849],[2467.1,4.0217],[2467.0,1.05512813],[2466.9,7.22786502],[2466.8,0.377]],[[2467.4,1.056],[2467.6,1.2175],[2467.7,4.22115],[2467.9,2.74771691],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864312629,[[2467.3,0.79849],[2467.1,4.0217],[2467.0,1.05512813],[2466.9,7.22786502],[2466.8,0.377]],[[2467.4,1.46138],[2467.6,1.2175],[2467.7,4.22115],[2467.9,0.094],[2468.0,3.66694691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864313232,[[2467.3,0.79849],[2467.1,4.0217],[2467.0,1.05512813],[2466.9,7.22786502],[2466.8,0.377]],[[2467.4,1.46138],[2467.6,1.2175],[2467.7,4.22115],[2467.9,2.74771691],[2468.0,1.01323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864313424,[[2467.3,0.79849],[2467.1,4.0217],[2467.0,1.05512813],[2466.9,7.22786502],[2466.8,0.377]],[[2467.4,1.46138],[2467.6,1.2175],[2467.7,4.22115],[2467.9,0.094],[2468.0,3.66694691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864313624,[[2467.3,0.79849],[2467.1,4.0217],[2466.9,6.69893399],[2466.8,1.96105916],[2465.9,7.00413959]],[[2467.4,1.46138],[2467.6,1.2175],[2467.7,4.22115],[2467.9,0.094],[2468.0,3.66694691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864314522,[[2467.3,0.79849],[2467.1,4.0217],[2466.9,6.69893399],[2466.8,1.96105916],[2466.6,0.52848435]],[[2467.4,1.46138],[2467.6,1.2175],[2467.7,4.22115],[2467.9,0.094],[2468.0,3.66694691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864315123,[[2467.3,0.3931],[2467.1,4.0217],[2466.9,6.69893399],[2466.8,1.96105916],[2466.7,2.64590392]],[[2467.5,1.056],[2467.6,1.2175],[2467.7,4.22115],[2467.9,0.094],[2468.0,3.66694691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864315328,[[2467.4,0.40537],[2467.3,0.3931],[2467.1,4.0217],[2467.0,1.01361],[2466.9,6.69893399]],[[2467.5,1.46138],[2467.6,1.2175],[2467.7,4.22115],[2467.9,0.094],[2468.0,3.66694691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864315518,[[2467.3,0.3931],[2467.1,4.0217],[2466.9,6.69893399],[2466.6,0.52848435],[2466.5,2.7538799]],[[2467.6,1.2175],[2467.7,3.2078],[2467.9,0.094],[2468.0,3.66694691],[2468.5,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864315721,[[2467.5,0.40536],[2467.3,0.3931],[2467.2,1.01353],[2467.1,5.03527],[2467.0,1.05512813]],[[2467.6,1.46136],[2467.7,3.2078],[2467.9,1.10728],[2468.0,3.66694691],[2468.4,2.2296509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864316023,[[2467.5,0.40536],[2467.3,0.3931],[2467.2,1.01353],[2467.1,5.03527],[2467.0,1.05512813]],[[2467.6,1.46136],[2467.7,3.2078],[2467.8,1.2159],[2467.9,1.10728],[2468.0,3.66694691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864316827,[[2467.5,0.40536],[2467.3,0.3931],[2467.2,1.01353],[2467.1,5.03527],[2467.0,1.05512813]],[[2467.6,1.056],[2467.7,3.2078],[2467.8,1.2159],[2467.9,1.10728],[2468.0,1.01323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864317029,[[2467.5,0.40536],[2467.3,0.3931],[2467.2,1.01353],[2467.1,5.03527],[2467.0,1.05512813]],[[2467.6,1.056],[2467.7,3.61314],[2467.8,1.2159],[2467.9,1.10728],[2468.0,3.66694691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864317623,[[2467.5,0.40536],[2467.3,0.3931],[2467.2,1.01353],[2467.1,5.03527],[2467.0,1.05512813]],[[2467.6,1.056],[2467.7,3.61314],[2467.8,1.2159],[2467.9,1.10728],[2468.0,1.01323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864318026,[[2467.3,0.3931],[2467.2,1.01353],[2467.1,5.03527],[2467.0,1.05512813]],[[2467.6,1.056],[2467.7,3.61314],[2467.8,1.2159],[2467.9,1.10728],[2468.0,1.01323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864318027,[[2466.8,3.5848],[2466.7,0.53],[2466.6,1.05512813],[2466.5,2.70687916],[2466.4,2.13987626]],[[2467.5,1.01342],[2467.6,11.1088],[2467.7,5.86151691],[2467.8,1.2159],[2467.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864318228,[[2467.0,0.4126],[2466.8,4.40528],[2466.6,1.43212813],[2466.5,2.11405916],[2466.3,2.22490392]],[[2467.1,0.40543],[2467.3,1.01354],[2467.4,4.0048],[2467.5,1.01342],[2467.6,3.70971691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864318428,[[2467.0,0.4126],[2466.9,0.40546],[2466.8,3.9998],[2466.6,0.377],[2466.5,2.59893813]],[[2467.1,1.46143],[2467.4,5.01828],[2467.6,2.65371691],[2467.7,1.10736],[2468.0,5.74784433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864318624,[[2467.0,0.4126],[2466.9,0.40546],[2466.8,3.9998],[2466.6,0.377],[2466.5,2.59893813]],[[2467.1,1.46143],[2467.4,5.01828],[2467.6,2.65371691],[2467.7,1.10736],[2468.0,2.0265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864319034,[[2467.0,0.81805],[2466.8,3.9998],[2466.6,1.39077],[2466.5,1.58512813],[2466.3,0.109]],[[2467.2,0.40542],[2467.4,5.01828],[2467.6,2.65371691],[2467.7,1.10736],[2468.0,2.0265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864319333,[[2467.0,0.81804],[2466.8,3.9998],[2466.6,1.39077],[2466.5,1.58512813],[2466.3,2.22490392]],[[2467.1,1.056],[2467.2,0.40542],[2467.4,0.797],[2467.5,1.01343],[2467.6,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864319525,[[2467.0,0.81804],[2466.8,3.9998],[2466.6,1.39077],[2466.5,1.58512813],[2466.3,0.109]],[[2467.1,1.056],[2467.2,0.40542],[2467.4,0.797],[2467.5,1.01343],[2467.7,6.96887691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864319719,[[2467.1,0.40543],[2467.0,0.4126],[2466.8,3.9998],[2466.6,1.39077],[2466.5,1.58512813]],[[2467.4,0.797],[2467.7,5.95551691],[2467.8,0.52496117],[2468.4,7.10823647],[2476.4,23.19545748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864319927,[[2467.1,0.40542],[2467.0,0.4126],[2466.8,3.9998],[2466.7,1.01373],[2466.6,1.39077]],[[2467.3,1.056],[2467.4,1.20239],[2467.6,1.01339],[2467.7,5.95551691],[2467.8,0.52496117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864320427,[[2467.0,0.4126],[2466.8,3.9998],[2466.6,1.39077],[2466.0,0.19980609],[2465.9,3.19782822]],[[2467.3,1.056],[2467.4,1.20239],[2467.6,1.01339],[2467.7,5.95551691],[2467.8,0.52496117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864320731,[[2467.2,0.4054],[2467.0,0.4126],[2466.8,5.01349],[2466.6,2.44589813],[2466.5,0.53]],[[2467.3,1.056],[2467.4,1.20239],[2467.7,4.31515],[2467.8,2.65371691],[2467.9,1.62891298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864320927,[[2467.2,0.4054],[2467.0,0.4126],[2466.8,5.01349],[2466.6,2.44589813],[2466.5,0.53]],[[2467.3,1.053],[2467.4,1.20239],[2467.7,4.31515],[2467.8,2.65371691],[2467.9,1.62891298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864321128,[[2467.2,0.4054],[2467.0,0.4126],[2466.8,5.01349],[2466.6,2.44589813],[2466.5,2.11405916]],[[2467.3,1.053],[2467.4,0.797],[2467.5,0.40538],[2467.6,0.4038],[2467.7,4.31515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864321322,[[2467.2,0.4054],[2467.0,0.4126],[2466.8,5.01349],[2466.6,2.44589813],[2466.5,0.53]],[[2467.3,1.053],[2467.4,0.797],[2467.6,0.4038],[2467.7,4.31515],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864321629,[[2467.2,0.4054],[2467.0,0.4126],[2466.8,5.01349],[2466.6,1.39077],[2466.5,1.58512813]],[[2467.3,1.053],[2467.4,1.20238],[2467.6,0.4038],[2467.7,4.31515],[2468.1,7.30272371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864321930,[[2467.1,0.40542],[2467.0,0.4126],[2466.8,5.01349],[2466.6,1.39077],[2466.5,1.58512813]],[[2467.3,1.4584],[2467.4,0.797],[2467.6,1.4172],[2467.7,4.31515],[2467.9,0.61563298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864322433,[[2467.1,0.40542],[2467.0,0.4126],[2466.8,3.9998],[2466.7,1.01373],[2466.6,1.39077]],[[2467.3,1.4584],[2467.4,0.797],[2467.5,1.01343],[2467.6,0.4038],[2467.7,4.31515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864322635,[[2467.0,0.4126],[2466.8,3.9998],[2466.7,1.01373],[2466.6,1.39077],[2465.4,5.16638383]],[[2467.3,1.053],[2467.4,0.797],[2467.5,1.01343],[2467.6,0.4038],[2467.7,4.31515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864322829,[[2467.1,0.40543],[2467.0,0.4126],[2466.8,3.9998],[2466.7,1.01373],[2466.6,1.39077]],[[2467.3,1.45841],[2467.4,0.797],[2467.5,1.01343],[2467.6,0.4038],[2467.7,4.31515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864323225,[[2466.8,3.2078],[2466.6,0.377],[2466.1,2.6448799],[2465.8,3.17385588],[2465.7,9.98343906]],[[2467.2,4.0528],[2467.3,1.053],[2467.4,0.797],[2467.6,0.4038],[2467.7,3.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864323530,[[2466.8,0.40547],[2466.6,0.377],[2466.5,3.7378],[2466.3,1.1229],[2466.2,1.45912813]],[[2467.4,0.797],[2467.7,3.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864323531,[[2466.8,0.40547],[2466.6,0.377],[2466.5,3.7378],[2466.3,1.1229],[2466.2,1.45912813]],[[2467.1,1.4646],[2467.4,5.01827],[2467.5,2.65371691],[2467.7,0.094],[2467.8,5.21635371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864323734,[[2466.9,0.404],[2466.6,0.8229],[2466.5,4.22161],[2466.3,1.3909],[2466.2,1.58512813]],[[2467.1,1.4646],[2467.4,5.01827],[2467.5,2.65371691],[2467.7,0.094],[2467.8,5.21635371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864323735,[[2466.9,0.404],[2466.6,0.8229],[2466.5,4.22161],[2466.3,1.3909],[2466.2,1.58512813]],[[2467.0,1.8656],[2467.1,0.81703],[2467.4,4.22127],[2467.5,2.74771691],[2467.7,1.12237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864323939,[[2466.9,0.404],[2466.8,0.40546],[2466.6,0.8229],[2466.5,4.22161],[2466.3,1.3909]],[[2467.0,1.8656],[2467.1,0.81703],[2467.4,4.22127],[2467.5,2.74771691],[2467.7,1.12237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864324130,[[2466.9,0.404],[2466.6,0.8229],[2466.5,4.22161],[2466.3,1.43212813],[2466.2,2.11405916]],[[2467.0,0.64756],[2467.2,0.40542],[2467.3,1.2242],[2467.4,4.22127],[2467.5,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864324433,[[2466.9,0.80946],[2466.6,0.8229],[2466.5,4.22161],[2466.3,2.44601813],[2466.2,2.11405916]],[[2467.0,0.64756],[2467.3,1.2242],[2467.4,4.22127],[2467.5,0.094],[2468.0,2.02648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864324637,[[2466.9,0.80946],[2466.6,0.8229],[2466.5,4.22161],[2466.3,2.44601813],[2466.2,2.11405916]],[[2467.0,0.64756],[2467.2,0.40542],[2467.3,1.2242],[2467.4,4.22127],[2467.5,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864324930,[[2466.9,0.80946],[2466.6,0.8229],[2466.5,4.22161],[2466.3,2.44601813],[2466.2,2.11405916]],[[2467.0,0.64756],[2467.3,1.2242],[2467.4,4.22127],[2467.5,0.094],[2470.0,11.03171314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864325141,[[2466.9,0.80946],[2466.6,0.8229],[2466.5,4.22161],[2466.3,2.44601813],[2466.2,2.11405916]],[[2467.0,0.64756],[2467.3,1.2242],[2467.4,4.22127],[2467.5,0.094],[2468.3,2.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864325325,[[2466.9,0.404],[2466.6,0.8229],[2466.5,4.22161],[2466.3,2.44601813],[2466.2,2.11405916]],[[2467.2,0.40543],[2467.3,1.2242],[2467.4,4.22127],[2467.5,0.094],[2468.3,6.89358557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864325530,[[2467.0,0.40544],[2466.9,0.404],[2466.8,3.2078],[2466.6,1.83667],[2466.5,1.01381]],[[2467.1,1.053],[2467.2,0.40542],[2467.3,1.2242],[2467.4,4.22127],[2467.5,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864325830,[[2467.0,1.20804],[2466.9,0.404],[2466.8,3.2078],[2466.6,1.01377],[2466.5,1.01381]],[[2467.1,1.053],[2467.2,0.40542],[2467.3,1.2242],[2467.4,4.22127],[2467.5,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864328027,[[2467.0,1.20804],[2466.9,0.404],[2466.8,3.2078],[2466.6,1.01377],[2466.5,1.01381]],[[2467.2,0.40542],[2467.3,1.2242],[2467.4,4.22127],[2467.5,0.094],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864328225,[[2466.1,5.23576],[2465.8,1.01411],[2465.7,3.19780948],[2465.6,3.86606404],[2465.3,4.76078383]],[[2467.1,8.27501],[2467.2,7.053],[2467.3,1.2242],[2467.5,2.12089],[2467.7,3.28024822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864328425,[[2466.5,0.40552],[2466.4,0.3958],[2466.3,0.377],[2466.2,0.53],[2466.1,4.98887]],[[2466.8,0.40549],[2467.0,1.01362],[2467.1,8.27501],[2467.2,7.053],[2467.3,1.2242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864328426,[[2466.5,0.40552],[2466.4,0.3958],[2466.3,0.377],[2466.2,0.53],[2466.1,4.98887]],[[2466.8,0.40549],[2467.0,1.01362],[2467.1,3.2078],[2467.2,1.053],[2467.3,4.89142691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864328630,[[2466.5,0.40552],[2466.4,0.3958],[2466.1,4.98887],[2466.0,1.43212813],[2465.9,3.12809916]],[[2466.8,0.40549],[2467.0,1.01362],[2467.1,3.2078],[2467.2,1.053],[2467.3,4.89142691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864328631,[[2466.5,0.40552],[2466.4,0.3958],[2466.1,4.98887],[2466.0,1.43212813],[2465.9,3.12809916]],[[2466.7,1.053],[2466.8,0.40549],[2467.0,1.01362],[2467.1,3.2078],[2467.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864328837,[[2466.5,0.40552],[2466.4,0.3958],[2466.1,4.98887],[2466.0,1.43212813],[2465.9,3.12809916]],[[2466.7,1.053],[2466.8,0.40549],[2466.9,0.8068],[2467.0,1.01362],[2467.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864329239,[[2466.5,0.78892],[2466.4,0.3958],[2466.1,4.60547],[2466.0,1.43212813],[2465.9,3.12809916]],[[2466.7,1.053],[2466.8,0.40549],[2466.9,0.8068],[2467.0,1.01362],[2467.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864329445,[[2466.5,1.17262],[2466.4,0.3958],[2466.1,4.22177],[2466.0,1.43212813],[2465.9,3.12809916]],[[2466.7,1.4585],[2466.9,0.8068],[2467.0,1.01362],[2467.1,3.2078],[2468.0,6.92006557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864329631,[[2466.5,1.17262],[2466.4,0.3958],[2466.1,4.22177],[2466.0,1.43212813],[2465.9,3.12809916]],[[2466.7,1.4585],[2466.9,0.8068],[2467.0,1.01362],[2467.1,3.2078],[2467.3,1.01351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864330231,[[2466.5,1.17262],[2466.4,0.3958],[2466.1,4.22177],[2466.0,1.43212813],[2465.9,3.12809916]],[[2466.7,1.4585],[2466.9,0.8068],[2467.0,1.01362],[2467.1,3.2078],[2467.3,3.66722691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864330628,[[2466.5,1.17262],[2466.4,0.3958],[2466.1,4.22177],[2466.0,1.43212813],[2465.9,1.54404]],[[2466.7,1.4585],[2466.9,0.8068],[2467.0,1.01362],[2467.1,3.2078],[2467.3,1.01351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864330833,[[2466.5,0.7671],[2466.4,0.3958],[2466.1,4.22177],[2466.0,1.43212813],[2465.9,2.11405916]],[[2466.9,0.8068],[2467.1,3.2078],[2467.3,1.01351],[3477.9,0.97478901],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864331137,[[2466.6,0.40551],[2466.5,0.7671],[2466.4,0.3958],[2466.2,1.01394],[2466.1,4.22177]],[[2466.8,1.45849],[2466.9,0.8068],[2467.1,4.2214],[2467.3,1.01351],[2467.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864331334,[[2466.7,0.4055],[2466.5,0.7671],[2466.4,3.6036],[2466.3,1.0139],[2466.1,1.01397]],[[2466.9,1.21227],[2467.1,4.6122],[2467.3,1.01351],[2467.5,0.51760837],[2467.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864331636,[[2466.8,0.79028],[2466.5,0.7671],[2466.4,3.2078],[2466.3,1.0139],[2466.1,1.01397]],[[2466.9,1.8598],[2467.0,0.40546],[2467.1,3.5986],[2467.3,1.01351],[2467.5,1.53103837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864331940,[[2466.8,0.3848],[2466.5,0.7671],[2466.3,1.0139],[2466.2,3.5848],[2466.1,1.54397]],[[2466.9,1.8598],[2467.1,3.5986],[2467.3,1.01351],[2467.4,2.74771691],[2467.5,1.53103837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864332246,[[2466.8,0.3848],[2466.7,0.40549],[2466.5,0.7671],[2466.3,1.0139],[2466.2,3.5848]],[[2466.9,1.8598],[2467.0,0.40546],[2467.1,3.5986],[2467.3,1.01351],[2467.4,2.74771691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864332440,[[2466.8,0.3848],[2466.7,0.40549],[2466.5,0.7671],[2466.3,1.0139],[2466.2,3.5848]],[[2466.9,1.8598],[2467.1,3.5986],[2467.3,1.01351],[2467.4,0.094],[2467.5,4.18475528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864332738,[[2466.2,0.377],[2466.1,0.53],[2466.0,0.4056],[2465.9,3.3168],[2465.7,1.05512813]],[[2466.3,0.40556],[2466.6,1.01379],[2466.8,1.01371],[2466.9,11.9134],[2467.1,6.25231691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864332937,[[2466.1,0.3848],[2466.0,0.4056],[2465.9,3.2078],[2465.8,0.8169],[2465.7,1.05512813]],[[2466.3,1.053],[2466.6,4.22159],[2466.8,1.10771],[2466.9,0.8068],[2467.0,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864333239,[[2466.1,0.3848],[2465.9,3.2078],[2465.8,0.8169],[2465.6,1.43212813],[2465.5,2.11405916]],[[2466.3,1.053],[2466.6,4.22159],[2466.8,1.10771],[2467.0,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864333240,[[2466.1,0.3848],[2465.9,3.2078],[2465.8,0.8169],[2465.6,1.43212813],[2465.5,2.11405916]],[[2466.2,1.24138],[2466.3,1.053],[2466.5,0.3908],[2466.6,4.22159],[2466.8,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864333442,[[2465.9,3.2078],[2465.8,0.3954],[2465.6,0.78266],[2465.5,1.58512813],[2465.4,1.58405916]],[[2466.0,0.40561],[2466.2,1.84977],[2466.3,1.053],[2466.4,1.01389],[2466.5,0.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864333742,[[2465.9,3.2078],[2465.4,1.58405916]],[[2466.0,0.40561],[2466.2,1.84977],[2466.3,1.053],[2466.4,1.01389],[2466.5,0.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864333743,[[2465.9,3.2078],[2465.7,0.79046],[2465.4,0.4215],[2465.3,1.43212813],[2465.2,3.12839916]],[[2466.0,0.40561],[2466.2,1.84977],[2466.3,1.053],[2466.4,1.01389],[2466.5,0.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864333935,[[2465.9,3.2078],[2465.7,0.79046],[2465.5,0.4045],[2465.4,0.4215],[2465.3,1.43212813]],[[2466.0,0.40561],[2466.1,0.4223],[2466.2,1.84977],[2466.3,1.053],[2466.4,1.01389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864334538,[[2465.9,3.2078],[2465.7,0.3848],[2465.5,0.4045],[2465.4,0.4215],[2465.3,1.43212813]],[[2466.0,0.40561],[2466.1,0.4223],[2466.2,1.84977],[2466.3,1.053],[2466.4,1.01389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864334740,[[2465.9,3.2078],[2465.7,0.3848],[2465.5,0.4045],[2465.4,0.4215],[2465.3,2.44642813]],[[2466.0,0.40561],[2466.1,0.4223],[2466.2,1.84977],[2466.3,1.053],[2466.4,1.01389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864334934,[[2465.9,3.2078],[2465.7,0.79045],[2465.5,0.4045],[2465.4,0.4215],[2465.3,2.44642813]],[[2466.0,0.40561],[2466.1,0.4223],[2466.2,1.84977],[2466.3,1.053],[2466.4,1.01389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864335331,[[2465.9,3.61343],[2465.7,0.3848],[2465.5,0.4045],[2465.4,1.43576],[2465.3,1.43212813]],[[2466.0,1.054],[2466.1,0.4056],[2466.2,0.8358],[2466.4,1.01389],[2466.6,4.22159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864335536,[[2465.9,13.263],[2465.7,0.3848],[2465.5,0.4045],[2465.4,0.4215],[2465.3,1.43212813]],[[2466.6,3.2078],[2466.9,2.65371691],[2467.2,3.28372371],[2467.3,5.83034433],[2467.5,11.34741052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864335841,[[2466.1,0.40558],[2466.0,0.8061],[2465.9,3.2078],[2465.7,0.3848],[2465.6,1.01419]],[[2466.4,0.40555],[2466.6,5.27561],[2466.7,0.5064],[2466.9,1.937],[2467.1,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864336039,[[2466.1,0.40558],[2466.0,0.8061],[2465.9,3.2078],[2465.7,0.3848],[2465.6,1.01419]],[[2466.4,0.40555],[2466.5,0.4223],[2466.6,5.27561],[2466.7,0.5064],[2466.9,1.5147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864336241,[[2466.2,0.4173],[2466.0,0.8061],[2465.9,3.2078],[2465.7,1.01413],[2465.4,6.74657545]],[[2466.6,5.27561],[2466.7,0.5064],[2466.9,1.5147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864336242,[[2466.2,0.4173],[2466.0,0.8061],[2465.9,3.2078],[2465.7,1.01413],[2465.4,6.74657545]],[[2466.6,3.61332],[2466.7,0.5064],[2466.9,1.5147],[2467.2,1.5223714],[2467.3,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864336444,[[2466.2,0.82287],[2466.0,0.8061],[2465.9,3.2078],[2465.7,1.92113],[2465.5,2.17834813]],[[2466.4,0.40555],[2466.5,1.054],[2466.6,3.2078],[2466.7,0.4124],[2466.8,1.43603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864336741,[[2466.2,0.82287],[2466.0,0.8061],[2465.9,3.2078],[2465.7,1.92113],[2465.5,2.17834813]],[[2466.5,1.45954],[2466.6,3.2078],[2466.7,0.4124],[2466.8,1.43603],[2467.1,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864336938,[[2466.2,0.82287],[2466.0,0.8061],[2465.9,3.2078],[2465.7,1.92113],[2465.5,1.16412813]],[[2466.5,1.70514],[2466.6,3.2078],[2466.7,0.4124],[2466.8,1.01373],[2467.1,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864337240,[[2465.7,0.907],[2465.5,0.109],[2465.4,3.2078],[2465.3,1.0143],[2465.1,2.06950813]],[[2466.3,3.2078],[2466.4,1.054],[2466.5,1.39797],[2466.7,0.4124],[2466.8,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864337438,[[2465.6,0.8002],[2465.5,0.7757],[2465.4,3.7378],[2465.3,1.0143],[2465.2,0.109]],[[2466.0,3.2078],[2466.2,0.4079],[2466.4,2.06791],[2466.5,0.3841],[2466.6,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864337642,[[2465.8,0.40563],[2465.6,0.8002],[2465.5,0.3987],[2465.4,4.22206],[2465.3,1.0143]],[[2465.9,1.054],[2466.0,3.2078],[2466.1,0.4056],[2466.2,0.4079],[2466.3,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864337837,[[2465.8,0.40563],[2465.6,0.8002],[2465.5,0.3987],[2465.4,3.2078],[2465.3,1.0143]],[[2465.9,1.054],[2466.0,3.61341],[2466.2,0.4079],[2466.3,0.094],[2470.5,7.44268867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864338037,[[2465.8,0.40563],[2465.6,0.8002],[2465.5,0.3987],[2465.4,3.2078],[2465.3,1.0143]],[[2465.9,1.054],[2466.0,3.61341],[2466.1,0.3841],[2466.2,0.4079],[2466.3,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864338336,[[2465.8,0.40563],[2465.6,0.8002],[2465.5,0.3987],[2465.4,3.2078],[2465.3,1.0143]],[[2465.9,1.054],[2466.0,3.61341],[2466.1,0.3841],[2466.2,0.4079],[2466.3,1.10793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864338537,[[2465.8,0.40563],[2465.6,0.8002],[2465.5,0.3987],[2465.4,3.2078],[2465.3,1.0143]],[[2465.9,1.054],[2466.0,3.2078],[2466.1,0.78971],[2466.2,0.4079],[2466.3,1.10793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864338937,[[2465.8,0.40563],[2465.6,0.8002],[2465.5,0.3987],[2465.4,4.22206],[2465.3,1.0143]],[[2465.9,1.054],[2466.0,3.2078],[2466.1,0.78971],[2466.2,0.4079],[2466.3,1.10793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864339844,[[2465.6,0.8002],[2465.5,0.3987],[2465.4,4.22206],[2465.3,1.0143],[2464.4,5.60884588]],[[2466.0,3.2078],[2466.1,0.78971],[2466.2,0.4079],[2466.3,1.10793],[2467.5,2.35385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864340141,[[2465.9,0.40563],[2465.6,0.8002],[2465.5,0.3987],[2465.4,4.22206],[2465.3,1.0143]],[[2466.0,4.2618],[2466.1,0.78971],[2466.2,0.4079],[2466.3,1.10793],[2467.1,2.13623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864340343,[[2465.9,0.40563],[2465.6,0.8002],[2465.5,0.3987],[2465.4,4.22206],[2465.3,1.0143]],[[2466.0,3.2078],[2466.1,0.78971],[2466.2,0.82],[2466.3,1.10793],[2467.1,2.13623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864340544,[[2465.6,0.8002],[2465.5,0.3987],[2465.4,3.2078],[2464.7,2.88940013],[2464.4,3.57945588]],[[2466.2,0.4079],[2466.3,0.094],[2466.4,3.2078],[2466.9,2.65371691],[2467.1,2.13623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864340845,[[2466.1,0.40559],[2465.7,1.01413],[2465.6,1.81438],[2465.5,0.3987],[2465.4,3.2078]],[[2466.2,1.4619],[2466.3,0.49958],[2466.4,3.2078],[2466.5,1.91255],[2466.8,1.01371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864341042,[[2465.7,0.40565],[2465.5,0.377],[2465.4,3.7378],[2465.3,1.01432],[2465.2,1.16412813]],[[2465.9,0.40564],[2466.2,2.47587],[2466.4,3.2078],[2466.5,0.7897],[2466.7,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864341240,[[2465.7,0.40565],[2465.5,0.377],[2465.4,3.7378],[2465.3,1.01432],[2465.2,1.16412813]],[[2465.9,0.40564],[2466.2,2.47587],[2466.5,0.7897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864341241,[[2465.7,0.40565],[2465.5,0.3914],[2465.4,1.01426],[2465.3,4.60462],[2465.2,0.7805]],[[2465.8,0.4118],[2465.9,3.2078],[2466.0,0.40562],[2466.1,0.7897],[2466.2,1.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864341638,[[2465.7,0.40565],[2465.5,0.3914],[2465.4,1.01426],[2465.3,4.60462],[2465.2,0.7805]],[[2465.8,0.4118],[2465.9,3.61343],[2466.1,0.7897],[2466.2,1.054],[2479.9,5.03552517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864341836,[[2465.7,0.40565],[2465.5,0.3914],[2465.3,4.60462],[2465.2,0.7805],[2465.1,1.5444]],[[2465.8,0.81744],[2465.9,3.2078],[2466.1,0.7897],[2466.2,2.06798],[2467.7,10.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864342037,[[2465.5,0.3914],[2465.3,4.60462],[2465.2,0.7805],[2465.1,1.5444],[2464.2,8.75459947]],[[2465.8,0.81744],[2465.9,3.2078],[2466.1,0.7897],[2466.2,1.054],[2467.7,10.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864342244,[[2465.5,0.3914],[2465.3,4.60462],[2465.2,0.7805],[2465.1,1.5444],[2464.7,2.11590392]],[[2465.8,0.81744],[2465.9,3.2078],[2466.1,1.80371],[2466.2,1.054],[2467.1,5.53015668]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864342543,[[2465.5,0.3914],[2465.3,3.5903],[2465.2,0.7805],[2465.1,1.5444],[2464.7,2.11590392]],[[2465.8,0.4118],[2465.9,3.2078],[2466.1,1.80371],[2466.2,1.054],[2466.9,4.68111691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864342738,[[2465.6,0.40566],[2465.5,0.3914],[2465.3,3.5903],[2465.2,1.79484],[2465.1,1.5444]],[[2465.7,1.054],[2465.8,0.81745],[2465.9,3.2078],[2466.1,1.80371],[2466.9,4.68111691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864343244,[[2465.3,3.5903],[2465.2,0.377],[2465.1,0.53],[2464.9,1.12346],[2464.7,1.05512813]],[[2465.7,4.056],[2465.8,0.4118],[2465.9,3.2078],[2466.1,1.80371],[2466.3,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864343447,[[2465.5,0.40569],[2465.4,0.4163],[2465.3,3.5903],[2465.1,1.01438],[2465.0,0.7705]],[[2465.7,0.79907],[2465.8,0.4118],[2465.9,3.2078],[2466.0,1.01406],[2466.1,1.51091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864343638,[[2465.5,0.40569],[2465.4,0.4163],[2465.3,3.5903],[2465.1,1.01438],[2465.0,0.7705]],[[2465.6,1.054],[2465.7,0.79907],[2465.8,0.4118],[2465.9,3.2078],[2466.0,1.01406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864343840,[[2465.4,0.4163],[2465.3,3.5903],[2465.1,1.01438],[2465.0,0.7705],[2463.9,8.75459947]],[[2465.6,1.45968],[2465.7,0.3934],[2465.8,0.4118],[2465.9,4.2219],[2466.9,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864344043,[[2465.5,0.40569],[2465.4,0.4163],[2465.3,3.5903],[2465.1,1.01438],[2465.0,0.7705]],[[2465.6,1.45968],[2465.7,0.3934],[2465.8,0.4118],[2465.9,4.2219],[2466.9,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864344245,[[2465.5,0.40569],[2465.4,0.4163],[2465.3,3.5903],[2465.1,1.01438],[2465.0,0.7705]],[[2465.6,1.054],[2465.7,0.79908],[2465.8,0.4118],[2465.9,4.2219],[2466.5,4.62777536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864345333,[[2465.0,0.377],[2464.9,0.53],[2464.8,0.4058],[2464.7,0.109],[2464.5,3.2078]],[[2465.6,1.054],[2465.7,0.79908],[2465.8,0.4118],[2466.5,4.62777536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864345334,[[2465.0,0.377],[2464.9,0.53],[2464.8,0.4058],[2464.7,0.109],[2464.5,3.2078]],[[2465.1,0.40576],[2465.5,2.02848],[2465.6,14.3178],[2465.7,0.7944],[2465.8,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864345538,[[2465.0,0.40578],[2464.7,0.4163],[2464.6,0.3847],[2464.5,3.6013],[2464.4,0.377]],[[2465.1,3.2078],[2465.6,4.15],[2465.7,0.7944],[2465.8,0.71976327],[2466.1,10.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864345732,[[2464.9,3.2078],[2464.7,0.4163],[2464.6,1.39929],[2464.5,0.3935],[2464.4,0.377]],[[2465.2,1.054],[2465.5,3.2078],[2465.6,0.094],[2465.7,0.7944],[2465.8,0.5208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864345941,[[2465.1,0.40576],[2464.9,3.2078],[2464.8,1.01453],[2464.7,0.4163],[2464.6,1.39929]],[[2465.2,1.054],[2465.3,0.40573],[2465.5,3.2078],[2465.6,0.094],[2465.7,1.80859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864346242,[[2464.9,3.2078],[2464.8,1.01453],[2464.7,0.4163],[2464.6,1.39929]],[[2465.2,1.054],[2465.3,0.40573],[2465.5,3.2078],[2465.6,0.094],[2465.7,1.80859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864346243,[[2464.9,4.22226],[2464.8,1.01453],[2464.7,0.4163],[2464.6,0.3847],[2464.3,1.58512813]],[[2465.3,0.64829],[2465.5,3.2078],[2465.6,0.49969],[2465.7,0.7944],[2466.3,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864346448,[[2465.2,0.40574],[2465.0,0.3947],[2464.9,4.22226],[2464.8,1.01453],[2464.7,0.4163]],[[2465.3,0.64829],[2465.5,3.6135],[2465.6,0.094],[2465.7,0.7944],[2466.3,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864346641,[[2465.2,0.40574],[2465.0,0.3947],[2464.9,4.22226],[2464.8,1.01453],[2464.7,0.4163]],[[2465.3,0.64829],[2465.5,3.2078],[2465.6,0.49969],[2465.7,2.7944],[2466.3,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864346837,[[2465.2,0.40574],[2465.1,0.7841],[2465.0,0.3947],[2464.9,3.2078],[2464.8,1.01453]],[[2465.3,0.64829],[2465.5,0.4057],[2465.6,0.094],[2465.7,2.7944],[2465.8,4.74272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864347341,[[2465.2,0.40574],[2465.1,0.7841],[2465.0,0.3947],[2464.9,3.2078],[2464.8,1.01453]],[[2465.3,0.64829],[2465.5,3.6135],[2465.6,0.094],[2465.7,2.7944],[2465.8,1.53492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864347650,[[2464.3,4.7525],[2464.2,1.01475],[2464.0,1.05512813],[2463.9,1.58405916],[2463.7,4.53153392]],[[2465.0,0.40578],[2465.3,5.71944],[2465.5,3.2078],[2465.6,1.10821],[2465.7,2.7944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864347946,[[2464.6,0.40584],[2464.5,0.7841],[2464.4,0.3947],[2464.3,3.2078],[2464.1,1.39179]],[[2464.9,0.4058],[2465.1,1.01441],[2465.2,4.1152],[2465.3,1.66264],[2465.4,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864348136,[[2464.5,0.7841],[2464.4,0.3947],[2464.3,3.5848],[2464.2,0.53],[2464.1,1.01479]],[[2464.8,0.40581],[2465.1,1.01441],[2465.2,4.0212],[2465.3,1.66264],[2465.5,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864348339,[[2464.6,0.40584],[2464.5,0.7841],[2464.4,0.3947],[2464.3,3.2078],[2464.1,1.39179]],[[2464.7,0.3896],[2464.8,0.40581],[2465.1,1.01441],[2465.2,3.7256],[2465.3,1.66264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864348539,[[2464.6,0.40584],[2464.5,0.7841],[2464.4,0.3947],[2464.3,3.2078],[2464.1,1.39179]],[[2464.7,0.3896],[2464.9,0.4058],[2465.1,1.01441],[2465.2,3.7256],[2465.3,1.01435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864348736,[[2464.6,0.40584],[2464.5,0.7841],[2464.4,0.3947],[2464.3,3.2078],[2464.1,1.39179]],[[2464.7,0.3896],[2464.9,1.4598],[2465.1,1.01441],[2465.2,3.7256],[2465.3,1.01435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864348946,[[2464.6,0.40584],[2464.5,0.7841],[2464.4,0.3947],[2464.3,4.22251],[2464.1,1.39179]],[[2464.7,0.3896],[2465.0,0.40578],[2465.2,3.7256],[2465.3,1.01435],[2465.5,1.01425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864349246,[[2464.7,0.40582],[2464.6,4.0576],[2464.5,0.7841],[2464.4,0.3947],[2464.3,4.22251]],[[2465.0,1.85429],[2465.2,3.7256],[2465.3,1.01435],[2465.4,1.12331],[2466.3,2.93671691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864349439,[[2464.8,0.4058],[2464.5,0.7841],[2464.4,0.3947],[2464.3,4.22251],[2463.6,5.63815976]],[[2465.0,1.85429],[2465.2,3.7256],[2465.3,1.01435],[2465.4,1.12331],[2466.3,2.93671691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864349640,[[2464.8,0.4058],[2464.5,0.7841],[2464.4,0.3947],[2464.3,4.59951],[2464.2,0.53]],[[2465.0,1.85429],[2465.2,3.6316],[2465.3,1.01435],[2465.4,0.094],[2465.6,1.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864349844,[[2464.5,0.7841],[2464.4,0.3947],[2464.3,4.59951],[2464.2,0.53],[2463.9,1.054]],[[2465.0,1.85429],[2465.2,3.6316],[2465.3,1.01435],[2465.4,0.094],[2465.6,1.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864349845,[[2464.5,0.7841],[2464.4,0.3947],[2464.3,4.59951],[2464.2,0.53],[2463.9,1.054]],[[2465.0,1.4485],[2465.2,3.6316],[2465.3,1.01435],[2465.4,0.094],[2465.6,1.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864350053,[[2464.6,0.40583],[2464.5,0.7841],[2464.4,0.3947],[2464.3,3.5848],[2464.2,0.53]],[[2465.0,1.4485],[2465.2,3.6316],[2465.3,1.01435],[2465.4,0.094],[2465.6,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864350248,[[2464.6,0.40583],[2464.5,0.7841],[2464.4,0.3947],[2464.3,3.5848],[2464.2,0.53]],[[2464.8,0.40581],[2465.0,1.4485],[2465.2,4.64599],[2465.3,1.01435],[2465.4,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864350548,[[2464.5,0.7841],[2464.4,0.3947],[2464.3,3.2078],[2464.1,1.39181],[2464.0,0.53]],[[2465.0,1.4485],[2465.2,4.64599],[2465.3,1.01435],[2465.4,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864350549,[[2464.5,0.7841],[2464.4,0.3947],[2464.3,3.2078],[2464.1,1.39181],[2464.0,0.53]],[[2464.9,0.4058],[2465.0,1.4485],[2465.2,4.73999],[2465.3,1.01435],[2465.4,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864350746,[[2464.5,0.7841],[2464.4,0.3947],[2464.3,3.2078],[2464.2,1.01475],[2464.1,1.39181]],[[2465.0,1.4485],[2465.1,0.3933],[2465.2,4.73999],[2465.4,0.109],[2465.9,0.6121726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864350949,[[2464.6,0.40583],[2464.5,0.7841],[2464.4,0.3947],[2464.3,3.2078],[2464.2,1.01475]],[[2464.9,0.4058],[2465.0,1.4485],[2465.1,0.3933],[2465.2,4.73999],[2465.4,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864351148,[[2464.6,0.40584],[2464.5,0.7841],[2464.4,0.3947],[2464.3,3.2078],[2464.2,1.01475]],[[2464.9,0.4058],[2465.0,1.4485],[2465.1,0.3933],[2465.2,4.73999],[2465.4,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864351355,[[2464.5,0.7841],[2464.4,0.3947],[2464.3,3.2078],[2464.2,1.01475],[2463.5,5.06176035]],[[2464.9,0.4058],[2465.0,1.4485],[2465.1,0.3933],[2465.2,4.73999],[2465.4,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864351543,[[2464.7,0.40582],[2464.5,0.7841],[2464.4,0.3947],[2464.3,3.2078],[2464.2,1.01475]],[[2464.9,0.4058],[2465.0,1.4485],[2465.1,0.3933],[2465.2,4.73999],[2465.4,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864352141,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,0.7841],[2464.4,1.40935],[2464.1,0.377]],[[2465.0,0.3945],[2465.1,1.052],[2465.2,4.13135],[2465.4,1.1233],[2466.4,12.49875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864352345,[[2464.6,3.2078],[2464.5,0.7841],[2464.4,1.40935],[2464.3,1.39171],[2464.2,0.53]],[[2465.0,0.3945],[2465.1,1.45777],[2465.2,3.6316],[2465.4,1.0143],[2465.5,0.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864352555,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,0.7841],[2464.4,1.40935],[2464.3,1.39171]],[[2465.0,0.3945],[2465.1,1.45777],[2465.2,3.6316],[2465.4,1.0143],[2465.5,0.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864353550,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,0.7841],[2464.4,1.40935],[2464.3,1.39171]],[[2465.0,0.3945],[2465.1,1.052],[2465.2,3.6316],[2465.4,1.0143],[2465.5,0.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864353853,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,1.79873],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.3945],[2465.1,1.052],[2465.2,3.6316],[2465.4,1.0143],[2465.5,0.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864353854,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,1.79873],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.3945],[2465.1,1.052],[2465.2,4.03735],[2465.4,1.0143],[2465.5,0.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864354353,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,1.79873],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.3945],[2465.1,0.40576],[2465.2,4.6836],[2465.4,1.0143],[2465.5,0.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864354552,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,1.79873],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.3945],[2465.2,5.08935],[2465.4,1.0143],[2465.5,0.4873],[2469.6,6.91106805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864355149,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,1.79873],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.3945],[2465.2,5.08935],[2465.5,0.4873],[2465.8,1.01412],[2466.7,2.02751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864355349,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,1.79873],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.3945],[2465.2,4.6836],[2465.5,0.4873],[2465.8,1.01412],[2466.7,2.02751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864355559,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,1.79873],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.3945],[2465.2,5.08934],[2465.5,0.4873],[2465.8,1.01412],[2466.4,10.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864355748,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,1.79873],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.3945],[2465.2,5.08934],[2465.5,0.4873],[2465.8,1.01412],[2466.2,2.12196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864355947,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,1.79873],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.3945],[2465.2,5.08934],[2465.5,1.50156],[2465.7,6.222],[2465.8,1.01412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864356357,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,1.79873],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.3945],[2465.1,0.40576],[2465.2,4.6836],[2465.5,1.50156],[2465.7,6.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864356947,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,1.79873],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.3945],[2465.2,5.08935],[2465.5,1.50156],[2465.7,6.222],[2467.4,5.31620619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864357153,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,1.79873],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.3945],[2465.2,4.6836],[2465.5,1.50156],[2465.7,6.222],[2467.4,5.31620619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864357348,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,1.79873],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.3945],[2465.1,0.40576],[2465.2,4.6836],[2465.5,1.50156],[2465.7,6.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864358056,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,1.79873],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.3945],[2465.2,5.08935],[2465.5,1.50156],[2465.7,6.222],[2468.2,46.37370681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864359057,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,1.79873],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.3945],[2465.2,5.08935],[2465.5,1.50156],[2465.7,6.222],[2467.5,25.58522619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864360452,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,1.79873],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.3945],[2465.2,4.6836],[2465.5,1.50156],[2465.7,6.222],[2467.5,25.58522619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864360654,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,1.79873],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.3945],[2465.1,1.45777],[2465.2,3.6316],[2465.4,1.0143],[2465.5,1.50156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864361158,[[2464.8,0.4058],[2464.6,3.2078],[2464.5,1.79873],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.80028],[2465.1,1.052],[2465.2,3.6316],[2465.4,1.0143],[2465.5,1.50156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864361359,[[2464.9,0.40579],[2464.6,3.2078],[2464.5,1.79873],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.3945],[2465.1,1.45777],[2465.2,3.6316],[2465.4,1.0143],[2465.5,1.50156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864361559,[[2464.8,0.4058],[2464.6,3.2078],[2464.5,0.7841],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.80028],[2465.1,1.052],[2465.2,3.6316],[2465.3,1.01435],[2465.5,1.50156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864362659,[[2464.6,3.2078],[2464.5,0.7841],[2464.4,0.3947],[2464.3,1.39171],[2464.0,0.109]],[[2465.0,0.3945],[2465.1,1.052],[2465.2,3.6316],[2465.3,1.01435],[2465.5,1.50156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864362957,[[2464.8,0.4058],[2464.6,3.2078],[2464.5,0.7841],[2464.4,0.3947],[2464.3,1.39171]],[[2465.0,0.80029],[2465.1,1.052],[2465.2,3.6316],[2465.3,1.01435],[2465.5,1.50156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864363148,[[2464.7,0.40581],[2464.6,3.2078],[2464.5,0.7841],[2464.4,0.3947],[2464.3,1.39171]],[[2464.9,0.4058],[2465.0,0.3945],[2465.1,1.052],[2465.2,4.64598],[2465.5,1.50156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864363352,[[2464.6,3.2078],[2464.5,0.7841],[2464.4,0.3947],[2464.3,0.377],[2463.9,2.06998813]],[[2465.0,0.3945],[2465.1,1.052],[2465.2,4.64598],[2465.5,0.4873],[2465.8,2.2283539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864363551,[[2464.5,0.7841],[2464.3,0.377],[2464.2,3.7378],[2463.9,1.01486],[2463.7,3.08505813]],[[2464.8,3.6198],[2465.0,1.79167],[2465.1,1.052],[2465.2,1.01438],[2465.5,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864363753,[[2464.5,1.18994],[2464.2,3.2078],[2464.1,1.43549],[2463.9,1.92186],[2463.7,3.19405813]],[[2464.7,0.40583],[2464.8,3.6198],[2465.0,1.79167],[2465.1,1.052],[2465.2,1.10838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864363957,[[2464.5,1.18994],[2464.2,3.2078],[2464.1,1.43549],[2463.9,1.92186],[2463.7,2.13893]],[[2464.7,0.40583],[2464.8,3.6198],[2465.0,1.79167],[2465.1,1.052],[2465.2,1.10838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864364353,[[2464.5,0.7841],[2464.4,0.40587],[2464.2,3.2078],[2464.1,1.43549],[2463.9,1.92186]],[[2464.6,0.40584],[2464.8,3.6198],[2464.9,1.01451],[2465.0,0.7772],[2465.1,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864364659,[[2464.5,1.18995],[2464.2,3.2078],[2464.1,1.43549],[2463.9,1.92186],[2463.3,11.29001859]],[[2464.7,0.40583],[2464.8,3.6198],[2464.9,1.01451],[2465.0,0.7772],[2465.1,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864364958,[[2464.3,0.40588],[2464.2,3.2078],[2464.1,0.4207],[2463.9,1.92186],[2463.7,1.12397]],[[2464.8,3.6198],[2464.9,1.01451],[2465.0,0.7772],[2465.1,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864364959,[[2464.3,0.40588],[2464.2,3.2078],[2464.1,0.4207],[2463.9,1.92186],[2463.7,1.12397]],[[2464.5,0.40586],[2464.6,1.052],[2464.8,3.6198],[2464.9,1.01451],[2465.0,0.7772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864365160,[[2464.3,0.82448],[2464.2,3.6104],[2464.1,0.4207],[2463.9,1.01486],[2463.7,1.92197]],[[2464.4,0.3898],[2464.5,0.40586],[2464.6,1.052],[2464.8,4.63435],[2465.0,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864365361,[[2464.3,0.4186],[2464.2,3.6104],[2464.1,0.4207],[2463.7,0.907],[2463.5,1.69485074]],[[2464.8,3.6198],[2465.0,0.4767],[2465.1,4.113],[2465.6,2.02845],[2466.1,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864365554,[[2464.4,1.01469],[2464.3,0.4186],[2464.2,3.6104],[2464.1,0.4207],[2463.9,2.02976]],[[2464.9,0.3898],[2465.0,0.49978],[2465.1,7.3208],[2465.2,1.12339],[2465.9,2.23118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864365873,[[2464.7,0.40583],[2464.4,1.01469],[2464.3,0.4186],[2464.2,4.62517],[2464.1,0.4207]],[[2464.8,1.052],[2464.9,0.7956],[2465.1,7.7071],[2465.2,1.10839],[2465.3,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864366158,[[2464.7,0.40583],[2464.4,1.01469],[2464.3,0.4186],[2464.2,4.62517],[2464.1,0.4207]],[[2464.8,1.052],[2464.9,0.3898],[2465.0,0.40579],[2465.1,7.7071],[2465.2,1.10839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864366462,[[2464.8,0.40581],[2464.5,1.01465],[2464.4,1.01469],[2464.3,0.4186],[2464.2,3.6104]],[[2464.9,1.4418],[2465.1,7.7071],[2465.2,0.094],[2465.4,7.97431],[2465.5,0.52452221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864366655,[[2464.8,0.40581],[2464.5,1.01465],[2464.4,1.01469],[2464.3,0.4186],[2464.2,3.6104]],[[2464.9,1.4418],[2465.1,3.5941],[2465.4,1.10831],[2465.5,0.52452221],[2465.6,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864366863,[[2464.8,0.40581],[2464.5,1.01465],[2464.4,1.01469],[2464.3,0.4186],[2464.2,3.6104]],[[2464.9,1.4418],[2465.1,3.5941],[2465.2,0.40576],[2465.4,1.10831],[2465.5,0.52452221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864367160,[[2464.8,4.2223],[2464.6,1.01461],[2464.3,0.4186],[2464.2,0.4026],[2464.1,2.3797]],[[2465.3,3.2078],[2465.4,0.094],[2465.6,1.56669],[2465.9,4.113],[2466.2,4.50106488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864367354,[[2465.2,0.40574],[2464.9,0.8005],[2464.8,3.2078],[2464.7,1.01455],[2464.5,1.01465]],[[2465.3,3.2078],[2465.4,0.094],[2465.6,1.56669],[2465.9,4.113],[2466.2,4.50106488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864367355,[[2465.2,0.40574],[2464.9,0.8005],[2464.8,3.2078],[2464.7,1.01455],[2464.5,1.01465]],[[2465.3,3.0693],[2465.4,0.094],[2465.6,1.161],[2465.7,0.7842],[2465.9,5.12711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864367553,[[2465.2,0.40574],[2464.9,1.2031],[2464.8,4.2223],[2464.7,1.01455],[2464.5,0.907]],[[2465.3,3.0693],[2465.6,1.45769],[2465.7,0.7842],[2465.8,0.4919],[2465.9,5.12711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864367753,[[2465.2,0.40574],[2464.9,1.2031],[2464.8,4.2223],[2464.7,1.01455],[2464.5,0.907]],[[2465.3,3.0693],[2465.7,0.7842],[2465.8,2.094],[2465.9,4.113],[2466.7,13.00471691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864367952,[[2465.3,0.40573],[2464.9,1.2031],[2464.8,4.2223],[2464.6,1.01459],[2464.5,0.907]],[[2465.4,1.052],[2465.7,3.992],[2465.8,2.094],[2465.9,4.5125],[2466.1,1.01402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864368255,[[2465.3,0.40573],[2464.9,1.2031],[2464.8,5.0353],[2464.7,0.094],[2464.6,1.01459]],[[2465.4,1.052],[2465.6,0.40568],[2465.7,3.992],[2465.8,2.0],[2465.9,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864368463,[[2465.3,0.40573],[2464.9,1.2031],[2464.8,5.0353],[2464.7,0.094],[2464.6,1.01459]],[[2465.4,5.108],[2465.6,0.40568],[2465.7,3.992],[2465.8,2.0],[2465.9,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864368961,[[2465.3,0.40573],[2464.9,1.2031],[2464.8,5.0353],[2464.7,0.094],[2464.6,1.01459]],[[2465.4,4.056],[2465.6,0.40568],[2465.7,3.992],[2465.8,2.0],[2465.9,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864369262,[[2465.3,0.40573],[2464.9,1.2031],[2464.8,5.0353],[2464.7,0.094],[2464.6,1.01459]],[[2465.4,5.108],[2465.6,0.40568],[2465.7,3.992],[2465.8,2.0],[2465.9,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864369461,[[2465.3,0.40573],[2464.9,1.2031],[2464.8,5.0353],[2464.7,0.094],[2464.6,1.01459]],[[2465.4,5.108],[2465.6,0.40568],[2465.7,3.992],[2465.8,2.0],[2465.9,1.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864369667,[[2465.3,0.40573],[2464.9,1.2031],[2464.8,5.0353],[2464.7,0.094],[2464.6,1.01459]],[[2465.4,5.108],[2465.6,0.40569],[2465.7,3.992],[2465.8,2.0],[2465.9,1.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864370256,[[2465.3,0.40573],[2464.9,1.2031],[2464.8,5.0353],[2464.7,0.094],[2464.6,1.01459]],[[2465.6,0.40569],[2465.7,3.992],[2465.8,2.0],[2465.9,1.4136],[2466.9,3.39272371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864370462,[[2464.9,1.2031],[2464.8,5.0353],[2464.7,0.094],[2464.6,1.01459],[2464.0,3.41838788]],[[2465.5,1.052],[2465.6,0.40569],[2465.7,3.992],[2465.8,2.0],[2465.9,1.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864370766,[[2465.4,0.40571],[2464.9,2.21755],[2464.8,4.2223],[2464.5,0.907],[2464.4,3.08450813]],[[2465.5,1.052],[2465.7,3.992],[2465.8,2.0],[2465.9,1.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864370767,[[2465.4,0.40571],[2464.9,2.21755],[2464.8,4.2223],[2464.5,0.907],[2464.4,3.08450813]],[[2465.5,1.052],[2465.7,4.39767],[2465.8,2.094],[2465.9,0.3995],[2466.0,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864370957,[[2465.3,0.40571],[2464.9,2.21755],[2464.8,4.2223],[2464.5,0.907],[2464.4,3.08450813]],[[2465.5,1.052],[2465.6,0.40568],[2465.7,3.992],[2465.8,2.094],[2465.9,1.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864372171,[[2465.4,0.40571],[2465.0,1.01442],[2464.9,2.21755],[2464.8,3.2078],[2464.5,0.907]],[[2465.5,1.052],[2465.6,0.40568],[2465.7,3.992],[2465.8,2.094],[2465.9,1.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864372465,[[2465.1,4.22219],[2465.0,1.01445],[2464.9,1.2031],[2464.6,2.02918],[2464.5,1.96212813]],[[2465.5,1.052],[2465.7,3.992],[2465.8,2.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864372466,[[2465.1,4.22219],[2465.0,1.01445],[2464.9,1.2031],[2464.6,2.02918],[2464.5,1.96212813]],[[2465.5,0.64632],[2465.7,3.992],[2465.8,2.49965],[2466.1,5.12702],[2466.2,4.01285274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864372652,[[2465.6,0.40568],[2465.2,1.01437],[2465.1,3.2078],[2464.9,1.2031],[2464.8,2.02902]],[[2465.7,0.3856],[2465.8,0.094],[2466.0,3.72242],[2466.1,4.113],[2466.2,3.48708488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864372962,[[2465.6,0.40568],[2465.3,1.01429],[2465.2,1.43437],[2465.1,3.2078],[2464.9,1.6974]],[[2465.7,0.3856],[2465.8,1.052],[2465.9,0.4145],[2466.0,3.61342],[2466.1,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864373167,[[2465.6,0.40568],[2465.3,1.01429],[2465.2,1.43437],[2465.1,3.2078],[2464.9,1.6974]],[[2465.7,0.3856],[2465.8,1.052],[2465.9,0.82013],[2466.0,3.2078],[2466.1,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864373360,[[2465.6,0.40568],[2465.4,0.3825],[2465.3,1.01429],[2465.2,1.43437],[2465.1,3.2078]],[[2465.7,0.3856],[2465.8,1.052],[2465.9,0.4145],[2466.0,3.61342],[2466.1,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864373564,[[2465.6,0.40568],[2465.4,0.3825],[2465.3,1.01429],[2465.2,1.43437],[2465.1,3.2078]],[[2465.7,0.3856],[2465.9,0.4145],[2466.0,3.2078],[2466.1,4.5186],[2466.2,3.58108488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864373861,[[2465.4,3.9724],[2465.3,1.01429],[2465.2,1.43437],[2464.9,1.96212813],[2464.8,3.61307916]],[[2465.9,1.4665],[2466.0,3.2078],[2466.1,4.5186],[2466.2,3.58108488],[2466.8,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864374052,[[2465.8,0.40564],[2465.4,3.9724],[2465.3,1.01429],[2465.2,1.43437],[2464.9,1.96212813]],[[2465.9,1.4665],[2466.0,4.03111],[2466.2,3.58108488],[2466.4,5.23587],[2466.8,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864374253,[[2465.8,0.40564],[2465.4,3.9724],[2465.3,1.01429],[2465.2,1.43437],[2465.1,0.907]],[[2465.9,0.4145],[2466.0,4.03111],[2466.2,3.48708488],[2466.4,5.22087],[2466.6,1.63297683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864374457,[[2465.8,0.40564],[2465.4,3.9724],[2465.2,1.43437],[2465.1,0.907]],[[2465.9,0.4145],[2466.0,4.03111],[2466.2,3.48708488],[2466.4,5.22087],[2466.6,1.63297683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864374458,[[2465.8,0.40564],[2465.4,4.98667],[2465.2,1.43437],[2465.1,0.907],[2464.5,0.53131353]],[[2465.9,5.5217],[2466.0,4.03112],[2466.2,3.48708488],[2466.3,1.01393],[2466.4,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864374757,[[2465.4,4.98667],[2465.2,1.43437],[2465.1,0.907],[2464.8,4.14492392],[2464.7,0.52428932]],[[2465.9,5.5217],[2466.0,4.03112],[2466.2,3.48708488],[2466.3,1.01393],[2466.4,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864375060,[[2465.7,0.40565],[2465.4,4.98667],[2465.2,1.43437],[2464.9,2.49105916],[2464.8,4.14492392]],[[2465.9,1.4665],[2466.0,4.03112],[2466.2,3.58108488],[2466.3,1.01393],[2466.4,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864375256,[[2465.7,0.40565],[2465.4,3.9724],[2465.2,1.43437],[2465.0,2.06954813],[2464.9,2.49105916]],[[2465.9,1.87213],[2466.0,3.6255],[2466.2,4.59505488],[2466.3,1.01393],[2466.4,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864375458,[[2465.4,3.9724],[2465.2,1.43437],[2465.0,1.05512813],[2464.9,2.49105916],[2464.8,4.14492392]],[[2465.9,1.4665],[2466.0,3.6255],[2466.2,4.59505488],[2466.4,4.222],[2479.7,60.22970605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864375668,[[2465.4,3.9724],[2465.3,1.0143],[2465.2,1.43437],[2465.0,1.05512813],[2464.9,2.49105916]],[[2465.9,1.4665],[2466.0,4.03112],[2466.2,4.59505488],[2466.4,4.222],[2466.5,1.39733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864375871,[[2465.7,0.40565],[2465.4,3.9724],[2465.3,1.0143],[2465.2,1.43437],[2465.0,1.05512813]],[[2465.9,0.4145],[2466.0,4.03112],[2466.2,4.59505488],[2466.4,4.222],[2466.5,1.39733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864376163,[[2465.7,0.40565],[2465.4,3.9724],[2465.3,1.0143],[2465.2,1.43437],[2465.0,1.05512813]],[[2465.9,1.87214],[2466.0,3.6255],[2466.2,4.59505488],[2466.4,4.222],[2466.5,1.39733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864376561,[[2465.8,0.4066],[2465.7,0.40565],[2465.4,3.9724],[2465.3,1.0143],[2465.2,1.01437]],[[2465.9,0.82014],[2466.0,3.6255],[2466.2,4.59505488],[2466.4,4.222],[2466.5,1.39733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864376860,[[2465.8,0.4066],[2465.7,0.40565],[2465.4,3.9724],[2465.3,1.0143],[2465.2,1.01437]],[[2465.9,0.82014],[2466.0,3.6255],[2466.2,4.50105488],[2466.4,4.207],[2466.5,1.39733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864377060,[[2465.8,0.4066],[2465.7,0.40565],[2465.4,3.9724],[2465.3,1.0143],[2465.2,1.01437]],[[2465.9,1.87214],[2466.0,3.6255],[2466.2,4.50105488],[2466.4,4.207],[2466.5,1.39733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864377274,[[2465.8,0.4066],[2465.4,3.9724],[2465.3,1.0143],[2465.2,1.01437]],[[2465.9,1.87214],[2466.0,3.6255],[2466.2,4.50105488],[2466.4,4.207],[2466.5,1.39733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864377275,[[2465.8,0.81224],[2465.4,3.9724],[2465.3,1.0143],[2465.2,1.01437],[2461.6,6.87668775]],[[2465.9,1.4665],[2466.0,4.03112],[2466.2,4.50105488],[2466.4,4.207],[2466.5,1.39733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864377462,[[2465.8,0.4066],[2465.7,0.40565],[2465.4,3.9724],[2465.3,1.0143],[2465.2,1.01437]],[[2465.9,1.87213],[2466.0,3.6255],[2466.2,4.50105488],[2466.4,4.207],[2466.5,1.39733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864378563,[[2465.8,0.4066],[2465.7,0.40565],[2465.4,3.9724],[2465.3,1.0143],[2465.2,1.01437]],[[2465.9,1.87213],[2466.0,3.6255],[2466.2,4.50105488],[2466.4,4.207],[2466.5,4.05104691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864378754,[[2465.8,0.81224],[2465.4,3.9724],[2465.3,1.0143],[2465.2,1.01437],[2464.5,5.29717358]],[[2465.9,1.052],[2466.0,4.03112],[2466.2,4.50105488],[2466.4,4.207],[2466.5,1.39733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864379065,[[2465.8,0.81224],[2465.4,3.9724],[2465.3,1.0143],[2465.2,1.01437],[2464.6,1.25821716]],[[2465.9,1.052],[2466.0,4.03112],[2466.1,0.4126],[2466.2,4.50105488],[2466.4,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864379362,[[2465.8,0.4066],[2465.7,0.40565],[2465.4,3.9724],[2465.3,1.0143],[2465.2,1.01437]],[[2465.9,1.45763],[2466.0,3.6255],[2466.1,0.4126],[2466.2,4.50105488],[2466.4,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864379563,[[2465.9,0.40563],[2465.8,0.4066],[2465.5,1.01422],[2465.4,4.98666],[2465.0,3.61291916]],[[2466.0,4.6775],[2466.2,3.48708488],[2466.4,5.22089],[2467.2,4.78458557],[2467.3,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864379863,[[2465.9,0.40563],[2465.8,0.4066],[2465.5,1.01422],[2465.4,3.9724],[2465.3,1.05512813]],[[2466.0,4.6775],[2466.4,5.22089],[2467.3,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864379864,[[2465.9,0.40563],[2465.8,0.4066],[2465.5,1.01422],[2465.4,3.9724],[2465.3,1.05512813]],[[2466.0,0.4177],[2466.3,3.6282],[2466.4,1.10789],[2466.5,0.3835],[2466.6,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864380167,[[2466.1,0.40559],[2465.9,0.4089],[2465.8,0.4066],[2465.6,1.01416],[2465.5,1.01422]],[[2466.2,1.052],[2466.3,4.03377],[2466.4,0.094],[2466.6,5.23581],[2466.7,3.66746691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864380369,[[2466.1,0.40559],[2465.9,0.4089],[2465.8,0.4066],[2465.6,1.01416],[2465.5,1.01422]],[[2466.2,1.052],[2466.3,4.42727],[2466.6,5.12681],[2466.7,3.76146691],[2466.8,2.5242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864380570,[[2466.1,0.40559],[2465.9,0.4089],[2465.8,0.4066],[2465.5,1.01422],[2465.4,5.45802813]],[[2466.3,5.47727],[2466.6,5.12681],[2466.7,1.62628997],[2466.8,5.17791691],[2467.1,10.24492668]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864380760,[[2466.1,0.40559],[2465.9,0.8037],[2465.8,0.4066],[2465.7,1.01414],[2465.5,1.01422]],[[2466.3,5.47727],[2466.6,1.01381],[2466.7,1.62628997],[2466.8,2.5242],[2466.9,27.92571691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864380960,[[2466.2,0.4243],[2466.1,0.40559],[2465.9,0.8037],[2465.7,1.01414],[2465.5,2.06934813]],[[2466.3,5.47726],[2466.6,1.01381],[2466.7,1.62628997],[2466.8,2.5242],[2466.9,27.92571691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864381461,[[2466.2,0.4243],[2466.0,0.4056],[2465.9,0.8037],[2465.7,1.01414],[2465.5,2.06934813]],[[2466.3,9.53166],[2466.5,1.01385],[2466.7,1.62628997],[2466.8,2.5242],[2466.9,27.92571691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864381770,[[2466.2,0.4243],[2466.0,0.40561],[2465.9,0.8037],[2465.5,1.01422],[2465.4,5.07592813]],[[2466.3,9.53166],[2466.5,1.01385],[2466.7,1.62628997],[2466.8,5.17791691],[2466.9,25.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864382563,[[2466.2,0.4243],[2466.1,0.40559],[2465.9,0.8037],[2465.6,1.01419],[2465.5,1.01422]],[[2466.3,9.53166],[2466.5,1.01385],[2466.7,1.62628997],[2466.8,5.17791691],[2466.9,25.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864383166,[[2466.2,0.4243],[2466.0,0.4056],[2465.9,0.8037],[2465.6,1.01419],[2465.5,1.01422]],[[2466.3,9.53166],[2466.5,1.01385],[2466.7,1.62628997],[2466.8,5.17791691],[2466.9,25.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864383769,[[2466.2,0.4243],[2466.1,0.40559],[2465.9,0.8037],[2465.7,1.01414],[2465.5,1.01422]],[[2466.3,9.53166],[2466.5,1.01385],[2466.7,4.28000688],[2466.8,2.5242],[2466.9,25.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864384372,[[2466.2,0.4243],[2466.1,0.40559],[2465.9,0.8037],[2465.7,1.01414],[2465.5,1.01422]],[[2466.3,9.53166],[2466.5,1.01385],[2466.7,1.62628997],[2466.8,5.17791691],[2466.9,25.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864384564,[[2466.2,0.4243],[2466.1,0.40559],[2465.9,0.8037],[2465.7,1.01414],[2465.5,1.01422]],[[2466.3,9.53166],[2466.5,1.01385],[2466.7,4.28000688],[2466.8,2.5242],[2466.9,25.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864385369,[[2466.2,0.4243],[2465.9,0.8037],[2465.7,1.01414],[2465.5,1.01422],[2465.3,0.094]],[[2466.3,7.6557],[2466.7,4.28000688],[2466.8,2.5242],[2466.9,25.272],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864385564,[[2466.2,0.82988],[2465.9,0.8037],[2465.7,4.22194],[2465.4,1.86812813],[2465.3,1.67805916]],[[2466.3,3.6013],[2466.6,0.423],[2466.7,0.094],[2466.8,5.17791691],[2466.9,15.27468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864385769,[[2466.2,0.4243],[2465.9,1.81776],[2465.7,3.2078],[2465.5,1.05512813],[2465.4,4.42558916]],[[2466.5,1.05],[2466.6,3.6308],[2466.7,0.094],[2466.8,3.53793],[2466.9,16.91471691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864386073,[[2466.4,0.40554],[2466.2,0.4243],[2466.0,1.01402],[2465.9,1.81776],[2465.7,5.07592813]],[[2466.5,1.05],[2466.6,4.44982],[2466.8,3.42893],[2466.9,14.355],[2467.1,10.62730691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864386270,[[2466.2,0.4243],[2466.0,1.01402],[2465.9,1.81776],[2465.7,4.0208],[2465.6,1.14912813]],[[2466.5,1.05],[2466.6,4.0443],[2466.8,3.42893],[2466.9,14.355],[2467.1,10.62730691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864386468,[[2466.3,0.40555],[2466.2,0.4243],[2466.0,1.01402],[2465.9,1.81776],[2465.7,4.0208]],[[2466.5,1.45553],[2466.6,4.0443],[2466.8,3.42893],[2466.9,14.355],[2467.1,10.62730691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864386668,[[2466.3,0.40555],[2466.2,0.4243],[2466.0,1.01402],[2465.9,1.81776],[2465.7,4.0208]],[[2466.5,1.45553],[2466.6,4.0443],[2466.8,3.42893],[2466.9,14.355],[2467.1,10.83275856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864386870,[[2466.2,0.4243],[2465.9,1.81776],[2465.7,4.0208],[2465.0,6.53353105],[2464.9,3.17385588]],[[2466.5,1.45553],[2466.6,4.0443],[2466.8,3.42893],[2466.9,14.355],[2467.1,10.83275856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864386871,[[2466.2,0.4243],[2465.9,1.81776],[2465.7,4.0208],[2465.0,6.53353105],[2464.9,3.17385588]],[[2466.5,1.05],[2466.6,4.0443],[2466.8,3.42893],[2466.9,14.355],[2467.1,10.83275856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864387075,[[2466.4,0.40555],[2466.2,0.4243],[2466.0,1.01401],[2465.9,1.81776],[2465.7,4.0208]],[[2466.5,1.05],[2466.6,4.44982],[2466.8,3.42893],[2466.9,14.355],[2467.1,10.83275856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864387272,[[2466.4,0.40555],[2466.2,0.4243],[2466.0,1.01401],[2465.9,1.81776],[2465.7,4.0208]],[[2466.5,1.05],[2466.6,4.44982],[2466.8,3.42893],[2466.9,14.355],[2467.0,0.51252995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864387472,[[2466.2,0.4243],[2466.0,1.01401],[2465.9,1.81776],[2465.7,4.0208],[2464.1,7.00413959]],[[2466.6,3.6213],[2466.8,3.01373],[2466.9,14.355],[2467.0,0.51252995],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864387674,[[2466.5,0.40553],[2466.2,1.43823],[2466.1,1.01398],[2466.0,3.2078],[2465.9,0.8037]],[[2466.6,3.6213],[2466.8,2.40549],[2466.9,10.665],[2467.0,1.01365],[2467.1,2.76271691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864387875,[[2466.5,0.40553],[2466.2,1.43823],[2466.1,1.01398],[2466.0,3.2078],[2465.9,0.8037]],[[2466.6,3.2078],[2466.9,10.665],[2467.0,1.01365],[2467.1,0.109],[2467.2,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864388076,[[2466.2,0.4243],[2466.1,1.01398],[2466.0,3.2078],[2465.9,0.8037],[2465.8,2.02822]],[[2466.8,1.05],[2466.9,10.665],[2467.0,1.01365],[2467.1,0.109],[2467.2,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864388077,[[2466.2,0.4243],[2466.1,1.01398],[2466.0,3.2078],[2465.9,0.8037],[2465.8,2.02822]],[[2466.8,1.05],[2466.9,1.33597],[2467.0,3.2078],[2467.1,0.109],[2467.2,3.66727691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864388271,[[2466.3,1.0139],[2466.2,0.4243],[2466.1,1.01398],[2466.0,3.2078],[2465.9,0.8037]],[[2466.9,0.5075],[2467.0,5.2078],[2467.1,0.109],[2467.2,1.01356],[2467.3,7.67353961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864388472,[[2466.5,0.40551],[2466.4,0.7894],[2466.2,0.4243],[2466.1,1.01398],[2466.0,3.2078]],[[2466.8,0.40549],[2466.9,1.4635],[2467.0,5.6308],[2467.1,1.0136],[2467.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864388671,[[2466.6,0.80371],[2466.4,0.7894],[2466.1,1.01398],[2466.0,3.2078]],[[2466.8,0.40549],[2466.9,1.4635],[2467.0,5.6308],[2467.1,1.0136],[2467.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864388672,[[2466.6,0.80371],[2466.4,0.7894],[2466.1,1.01398],[2466.0,3.2078],[2465.1,12.55511347]],[[2466.8,0.40549],[2466.9,1.4635],[2467.0,5.6308],[2467.1,1.0136],[2467.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864388867,[[2466.6,0.3982],[2466.5,0.40552],[2466.4,0.4037],[2466.1,1.01398],[2466.0,3.2078]],[[2466.7,0.4055],[2466.9,1.4635],[2467.0,4.64445],[2467.1,1.0136],[2467.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864389072,[[2466.6,0.3982],[2466.5,0.40552],[2466.4,0.4037],[2466.1,4.63588],[2465.3,2.6448799]],[[2466.7,0.4055],[2466.9,1.4635],[2467.0,4.64445],[2467.1,1.0136],[2467.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864389380,[[2466.6,0.3982],[2466.4,0.80923],[2466.1,4.63588],[2465.5,0.5143454],[2465.4,2.11590392]],[[2466.7,0.4055],[2466.9,1.4635],[2467.0,4.64445],[2467.1,1.0136],[2467.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864389381,[[2466.6,0.3982],[2466.4,0.80923],[2466.1,4.63588],[2465.5,0.5143454],[2465.4,2.11590392]],[[2466.7,0.4055],[2466.9,2.47718],[2467.0,3.6308],[2467.1,3.0136],[2467.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864389579,[[2466.6,0.3982],[2466.4,0.80923],[2466.1,4.63588],[2465.5,0.5143454],[2465.4,2.11590392]],[[2466.7,0.4055],[2466.9,1.42718],[2467.0,3.6308],[2467.1,3.0136],[2467.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864389878,[[2466.6,0.3982],[2466.4,0.4037],[2466.1,4.63588],[2465.5,0.5143454],[2465.4,2.11590392]],[[2466.7,0.4055],[2466.8,1.05],[2466.9,1.42718],[2467.0,3.6308],[2467.1,3.0136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864390073,[[2466.6,0.3982],[2466.4,0.80923],[2466.1,4.63588],[2465.5,0.5143454],[2465.4,2.11590392]],[[2466.7,0.4055],[2466.8,1.05],[2466.9,1.42718],[2467.0,3.6308],[2467.1,3.0136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864390270,[[2466.6,0.3982],[2466.4,0.4037],[2466.1,4.63588],[2465.6,4.24249813],[2465.5,2.09840456]],[[2466.7,0.4055],[2466.8,1.05],[2466.9,1.42718],[2467.0,3.6308],[2467.1,3.0136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864390584,[[2466.6,0.3982],[2466.5,0.40553],[2466.4,0.4037],[2466.1,4.63588],[2465.6,4.24249813]],[[2466.7,0.4055],[2466.8,1.05],[2466.9,1.42718],[2467.0,3.6308],[2467.1,3.0136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864391875,[[2466.6,0.3982],[2466.4,0.4037],[2466.1,4.63588],[2465.6,4.24249813],[2465.3,0.4978921]],[[2466.8,1.05],[2466.9,0.4135],[2467.0,3.6308],[2467.1,2.0],[2467.3,6.1423427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864392081,[[2466.6,0.3982],[2466.5,0.40552],[2466.4,0.4037],[2466.1,4.63588],[2465.9,1.01406]],[[2466.8,1.05],[2466.9,0.4135],[2467.0,3.6308],[2467.1,2.0],[2467.3,6.1423427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864392082,[[2466.6,0.3982],[2466.5,0.40552],[2466.4,0.4037],[2466.1,4.63588],[2465.9,1.01406]],[[2466.7,0.4055],[2466.8,1.05],[2466.9,0.4135],[2467.0,4.64444],[2467.1,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864392780,[[2466.6,0.3982],[2466.5,0.40552],[2466.4,0.4037],[2466.1,4.63588],[2465.9,1.01406]],[[2466.7,0.4055],[2466.8,1.05],[2466.9,1.42718],[2467.0,3.6308],[2467.1,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864392982,[[2466.6,0.3982],[2466.5,0.40552],[2466.4,0.4037],[2466.1,4.63588],[2465.9,1.01406]],[[2466.7,0.819],[2466.9,1.42718],[2467.0,3.2078],[2467.1,2.0],[2474.3,51.56482887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864393283,[[2466.6,0.80371],[2466.4,0.4037],[2466.1,4.63588],[2465.9,1.01406],[2465.5,0.5143454]],[[2466.7,0.4135],[2466.8,1.45549],[2466.9,1.42718],[2467.0,3.2078],[2467.1,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864393579,[[2466.6,0.3982],[2466.5,0.40552],[2466.4,0.4037],[2466.1,4.63588],[2465.9,1.01406]],[[2466.7,0.819],[2466.8,1.05],[2466.9,1.42718],[2467.0,3.2078],[2467.1,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864393877,[[2466.6,0.3982],[2466.4,0.80924],[2466.1,4.63588],[2465.9,1.01406],[2465.2,2.28233287]],[[2466.7,0.819],[2466.8,1.05],[2466.9,1.42718],[2467.0,3.2078],[2467.1,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864394080,[[2466.6,0.3982],[2466.4,0.80924],[2466.1,4.63588],[2465.9,1.01406],[2465.2,2.02871]],[[2466.7,0.819],[2466.8,1.05],[2466.9,1.42718],[2467.0,3.2078],[2467.1,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864394782,[[2466.6,0.3982],[2466.4,0.4037],[2466.1,4.63588],[2465.9,1.01406],[2465.2,2.02871]],[[2466.7,0.819],[2466.8,1.05],[2466.9,1.42718],[2467.0,3.2078],[2467.1,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864394976,[[2466.6,0.3982],[2466.5,0.40553],[2466.4,0.4037],[2466.1,4.63588],[2465.9,1.01406]],[[2466.7,0.819],[2466.8,1.05],[2466.9,1.42718],[2467.0,3.2078],[2467.1,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864395279,[[2466.4,0.4037],[2466.1,3.6219],[2465.9,1.01406],[2465.7,1.01413],[2465.6,0.109]],[[2466.7,7.6757],[2466.8,1.05],[2466.9,0.4135],[2467.1,2.0],[2467.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864395477,[[2466.3,0.40556],[2466.2,0.4046],[2466.0,0.408],[2465.9,1.01406],[2465.8,4.1148]],[[2466.5,0.40554],[2466.7,3.6213],[2466.8,2.47532],[2466.9,0.4135],[2467.0,1.01363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864395679,[[2466.2,0.4046],[2466.0,0.408],[2465.9,1.01406],[2465.8,3.6033],[2465.6,0.094]],[[2466.7,3.6213],[2466.8,2.47532],[2466.9,0.4135],[2467.0,1.01363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864395680,[[2466.2,0.4046],[2466.0,0.408],[2465.9,1.01406],[2465.8,3.6033],[2465.6,0.094]],[[2466.4,0.3984],[2466.7,3.6213],[2466.8,2.47532],[2466.9,0.094],[2467.0,1.01363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864395880,[[2466.2,0.81017],[2466.0,0.408],[2465.9,1.01406],[2465.8,3.6033],[2465.6,0.094]],[[2466.4,1.21015],[2466.7,4.22157],[2466.8,1.4616],[2466.9,0.094],[2467.0,1.54181274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864396378,[[2466.3,0.40556],[2466.2,0.4046],[2466.0,0.408],[2465.9,1.01406],[2465.8,3.6033]],[[2466.4,0.8046],[2466.5,0.40554],[2466.7,4.22157],[2466.8,1.4616],[2466.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864396582,[[2466.3,0.40556],[2466.2,0.4046],[2466.0,1.42201],[2465.9,1.01406],[2465.8,3.6033]],[[2466.4,0.6661],[2466.5,0.40553],[2466.7,3.2078],[2466.8,2.47532],[2466.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864397082,[[2466.3,0.40556],[2466.2,0.4046],[2466.0,0.408],[2465.9,1.01406],[2465.8,3.6033]],[[2466.4,0.6661],[2466.5,0.40553],[2466.7,3.2078],[2466.8,2.47532],[2466.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864397674,[[2466.3,0.40556],[2466.2,0.4046],[2466.0,0.408],[2465.9,1.01406],[2465.8,3.6033]],[[2466.4,0.6661],[2466.7,3.2078],[2466.8,2.47532],[2466.9,0.094],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864397878,[[2466.3,0.40556],[2466.2,0.4046],[2466.0,0.408],[2465.9,1.01406],[2465.8,3.6033]],[[2466.4,0.6661],[2466.5,0.40553],[2466.7,3.2078],[2466.8,2.47532],[2466.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864400780,[[2466.3,0.40556],[2466.2,0.4046],[2466.0,1.42202],[2465.9,1.01406],[2465.8,3.6033]],[[2466.4,0.6661],[2466.7,3.2078],[2466.8,2.47532],[2466.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864400781,[[2466.3,0.40556],[2466.2,0.4046],[2466.0,1.42202],[2465.9,1.01406],[2465.8,3.6033]],[[2466.4,0.6661],[2466.6,0.40552],[2466.7,3.2078],[2466.8,2.47532],[2466.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864401473,[[2466.3,0.40556],[2466.2,0.4046],[2466.0,1.42202],[2465.9,1.01406],[2465.8,3.6033]],[[2466.4,0.6661],[2466.7,3.2078],[2466.8,2.47532],[2466.9,0.094],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864401781,[[2466.3,0.40556],[2466.2,0.4046],[2466.0,1.42202],[2465.9,1.01406],[2465.8,3.6033]],[[2466.4,0.6661],[2466.5,0.40553],[2466.7,3.2078],[2466.8,2.47532],[2466.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864401986,[[2466.3,0.40556],[2466.2,0.4046],[2466.0,0.408],[2465.9,1.01406],[2465.8,3.6033]],[[2466.4,0.6661],[2466.7,3.2078],[2466.8,2.47532],[2466.9,0.094],[2467.0,4.64118274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864402184,[[2466.3,0.40556],[2466.2,0.4046],[2466.0,0.408],[2465.9,1.01406],[2465.8,3.6033]],[[2466.4,0.6661],[2466.5,0.40554],[2466.7,4.22157],[2466.8,1.4616],[2466.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864403977,[[2466.3,0.40556],[2466.2,0.4046],[2466.0,0.408],[2465.9,1.01406],[2465.8,3.6033]],[[2466.4,0.6661],[2466.7,3.2078],[2466.8,1.4616],[2466.9,0.094],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864404185,[[2466.3,0.40556],[2466.2,0.4046],[2466.0,1.42201],[2465.9,1.01406],[2465.8,3.6033]],[[2466.4,0.6661],[2466.7,3.2078],[2466.8,1.4616],[2466.9,0.094],[2468.0,21.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864404484,[[2466.3,0.40556],[2466.2,0.4046],[2466.0,1.42201],[2465.9,1.01406],[2465.8,3.6033]],[[2466.4,0.6661],[2466.5,0.40553],[2466.7,3.2078],[2466.8,2.47533],[2466.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864405886,[[2466.3,0.40556],[2466.2,0.4046],[2466.0,0.408],[2465.9,1.01406],[2465.8,3.6033]],[[2466.4,0.2599],[2466.5,0.40554],[2466.7,4.22156],[2466.8,2.47533],[2466.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864406082,[[2466.3,0.40556],[2466.2,0.4046],[2466.0,0.408],[2465.9,1.01406],[2465.8,3.6033]],[[2466.4,0.2599],[2466.7,4.22156],[2466.8,2.47533],[2466.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864406083,[[2466.3,0.40556],[2466.2,0.4046],[2466.0,1.422],[2465.9,1.01406],[2465.8,3.6033]],[[2466.4,0.2599],[2466.6,0.40552],[2466.7,3.5924],[2466.8,1.4616],[2466.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864406391,[[2466.3,0.40556],[2466.2,0.4046],[2466.0,1.422],[2465.9,1.01406],[2465.8,3.6033]],[[2466.4,0.2599],[2466.5,0.40553],[2466.7,3.5924],[2466.8,2.47532],[2466.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864406590,[[2466.2,0.4046],[2466.0,0.408],[2465.8,3.6033],[2465.3,2.11590392],[2465.0,0.50725927]],[[2466.7,3.5924],[2466.9,0.094],[2467.3,2.65371691],[3544.0,25.0],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864406780,[[2466.6,0.40551],[2466.3,1.01391],[2466.2,1.41854],[2466.1,3.2078],[2466.0,0.408]],[[2466.7,3.6036],[2466.9,0.49947],[2467.0,4.5109],[2467.2,1.01358],[2467.4,3.66719691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864406977,[[2466.6,0.40551],[2466.3,1.42301],[2466.2,1.41854],[2466.1,3.2078],[2466.0,0.408]],[[2466.7,3.6036],[2466.8,1.05],[2466.9,0.79897],[2467.0,4.5109],[2467.1,2.20165315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864407277,[[2466.6,0.40551],[2466.4,0.4196],[2466.3,1.42301],[2466.2,1.41854],[2466.1,3.2078]],[[2466.7,3.6036],[2466.8,1.45548],[2466.9,0.3935],[2467.0,4.5109],[2467.1,3.21525315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864407688,[[2466.6,0.40551],[2466.5,0.4198],[2466.4,0.4196],[2466.3,1.42301],[2466.2,1.01394]],[[2466.7,3.6036],[2466.8,1.45548],[2466.9,0.3935],[2467.0,4.5109],[2467.1,3.21525315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864408088,[[2466.6,0.40551],[2466.5,0.4198],[2466.4,0.4196],[2466.3,1.42301],[2466.2,1.01394]],[[2466.7,0.3958],[2466.8,1.05],[2466.9,0.79898],[2467.0,4.5109],[2467.1,3.21525315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864408388,[[2466.6,0.40551],[2466.5,0.4198],[2466.4,0.4196],[2466.3,1.42301],[2466.2,4.22174]],[[2466.7,0.3958],[2466.8,4.2578],[2466.9,0.3935],[2467.0,4.5109],[2467.1,3.21525315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864408578,[[2466.5,0.82532],[2466.4,0.4196],[2466.3,0.4091],[2466.2,4.22174],[2466.0,1.01403]],[[2466.7,0.8013],[2466.8,4.2578],[2466.9,0.3935],[2467.0,5.52454],[2467.1,3.21525315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864408989,[[2466.5,0.4198],[2466.4,0.82513],[2466.3,0.4091],[2466.2,3.2078],[2466.0,1.01403]],[[2466.6,0.40551],[2466.7,0.3958],[2466.8,4.2578],[2466.9,1.40718],[2467.0,4.5109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864409186,[[2466.5,0.4198],[2466.4,0.4196],[2466.3,0.4091],[2466.2,3.2078],[2466.0,1.01403]],[[2466.6,0.40551],[2466.7,0.3958],[2466.8,4.2578],[2466.9,1.40718],[2467.0,4.5109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864409383,[[2466.5,0.4198],[2466.4,0.82514],[2466.3,0.4091],[2466.2,3.2078],[2466.0,1.01403]],[[2466.6,0.79901],[2466.7,0.3958],[2466.8,5.27152],[2467.0,4.5109],[2467.4,4.78966691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864409787,[[2466.5,0.4198],[2466.4,0.4196],[2466.3,0.40555],[2466.2,3.2078],[2466.0,1.01403]],[[2466.6,0.79901],[2466.7,0.3958],[2466.8,5.27152],[2467.0,4.5109],[2467.4,4.78966691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864409986,[[2466.5,0.4198],[2466.4,0.82514],[2466.2,3.2078],[2466.1,0.3882],[2466.0,1.01403]],[[2466.6,0.79901],[2466.7,0.3958],[2466.8,5.27152],[2467.0,4.5109],[2467.4,4.78966691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864410181,[[2466.4,0.82514],[2466.2,3.2078],[2466.1,0.3882],[2466.0,1.01403],[2465.3,7.27767102]],[[2466.6,0.79901],[2466.7,0.3958],[2466.8,5.27152],[2467.0,4.5109],[2467.4,4.78966691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864410182,[[2466.4,0.82514],[2466.2,3.2078],[2466.1,0.3882],[2466.0,1.01403],[2465.3,7.27767102]],[[2466.5,0.40553],[2466.6,0.3935],[2466.7,0.3958],[2466.8,5.27152],[2467.0,4.5109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864410378,[[2466.4,0.82514],[2466.3,0.3822],[2466.2,3.2078],[2466.1,0.3882],[2466.0,1.01403]],[[2466.6,0.79902],[2466.7,0.3958],[2466.8,5.27152],[2467.0,4.5109],[2467.3,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864410692,[[2466.4,0.82514],[2466.3,0.3822],[2466.2,3.2078],[2466.1,0.3882],[2466.0,1.01403]],[[2466.5,0.40553],[2466.6,0.3935],[2466.7,0.3958],[2466.8,5.27152],[2467.0,4.5109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864411183,[[2466.4,0.4196],[2466.3,0.3822],[2466.2,3.2078],[2466.1,0.3882],[2465.6,1.69305916]],[[2466.5,0.40553],[2466.6,0.3935],[2466.7,0.3958],[2466.8,4.2578],[2467.0,4.5109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864411378,[[2466.2,3.2078],[2465.8,0.907],[2465.6,1.12318],[2465.5,1.58405916],[2465.1,4.92460085]],[[2466.6,0.7805],[2466.7,0.3958],[2466.8,5.27151],[2467.0,4.113],[2467.1,4.85537006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864411580,[[2466.0,0.4056],[2465.8,0.7859],[2465.6,5.51718],[2465.5,1.05512813],[2465.4,2.70732916]],[[2466.2,0.40558],[2466.3,3.2078],[2466.5,1.01385],[2466.6,0.7805],[2466.7,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864411783,[[2466.0,0.4056],[2465.8,0.7859],[2465.6,4.61018],[2465.5,1.05512813],[2465.4,2.69232916]],[[2466.2,0.40558],[2466.3,3.2078],[2466.5,1.01385],[2466.6,0.7805],[2466.7,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864412089,[[2466.0,0.4056],[2465.8,0.7859],[2465.6,4.61018],[2465.5,1.05512813],[2465.4,2.69232916]],[[2466.2,0.81628],[2466.3,3.2078],[2466.5,1.01385],[2466.6,0.7805],[2466.7,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864412391,[[2465.8,0.7859],[2465.6,3.596],[2465.5,2.06934813],[2465.4,2.69232916],[2465.2,2.22490392]],[[2466.2,0.81628],[2466.3,3.2078],[2466.6,0.7805],[2466.7,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864412392,[[2465.8,0.7859],[2465.6,3.596],[2465.5,2.06934813],[2465.4,2.69232916],[2465.2,2.22490392]],[[2466.2,0.4107],[2466.3,4.2568],[2466.4,1.01389],[2466.6,0.7805],[2466.7,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864412583,[[2466.0,0.40561],[2465.8,0.7859],[2465.6,3.596],[2465.5,2.06934813],[2465.4,2.69232916]],[[2466.2,1.21089],[2466.3,4.2568],[2466.4,1.01389],[2466.6,0.387],[2466.7,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864412984,[[2466.0,0.40561],[2465.8,0.7859],[2465.6,3.596],[2465.5,2.06934813],[2465.4,2.69232916]],[[2466.1,0.40559],[2466.2,0.8053],[2466.3,4.2568],[2466.4,1.01389],[2466.6,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864413285,[[2466.0,0.40561],[2465.8,0.7859],[2465.6,4.61017],[2465.5,2.06934813],[2465.4,1.67805916]],[[2466.2,1.21089],[2466.3,4.2568],[2466.4,1.01389],[2466.6,0.387],[2467.1,5.39137686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864413686,[[2466.0,0.40561],[2465.8,0.7859],[2465.6,4.61017],[2465.5,2.06934813],[2465.4,1.67805916]],[[2466.1,0.40559],[2466.2,0.8053],[2466.3,4.2568],[2466.4,1.01389],[2466.6,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864414287,[[2466.0,0.40561],[2465.8,0.7859],[2465.6,5.66529813],[2465.5,2.59827916],[2465.4,0.094]],[[2466.1,0.40559],[2466.2,0.8053],[2466.3,4.2568],[2466.4,1.01389],[2466.6,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864414492,[[2466.1,0.40559],[2465.8,0.7859],[2465.6,5.66529813],[2465.5,2.59827916],[2465.4,0.094]],[[2466.2,1.21088],[2466.3,3.2078],[2466.4,1.01389],[2466.6,0.387],[2469.3,26.63333743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864414803,[[2466.1,0.40559],[2465.8,0.7859],[2465.7,1.01414],[2465.6,4.65112813],[2465.5,2.59827916]],[[2466.2,1.21088],[2466.3,4.2568],[2466.4,1.01389],[2466.5,0.094],[2466.6,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864416197,[[2466.1,0.40559],[2465.8,0.7859],[2465.7,1.01414],[2465.6,4.65112813],[2465.5,2.59827916]],[[2466.2,0.4107],[2466.3,4.66237],[2466.4,1.01389],[2466.5,0.094],[2466.6,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864416387,[[2466.1,0.40559],[2465.8,0.7859],[2465.7,2.06926813],[2465.6,3.596],[2465.5,1.58405916]],[[2466.2,0.4107],[2466.3,3.2078],[2466.4,0.4168],[2466.5,0.094],[2466.6,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864416699,[[2465.8,0.7859],[2465.7,2.06926813],[2465.6,5.18005916],[2465.3,4.6734699],[2465.2,0.52566725]],[[2466.3,3.2078],[2466.4,0.4168],[2466.5,0.094],[2466.6,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864416700,[[2465.8,0.7859],[2465.7,2.06926813],[2465.6,5.18005916],[2465.3,4.6734699],[2465.2,0.52566725]],[[2466.3,3.2078],[2466.4,1.87136],[2466.5,0.094],[2466.6,1.40081],[2467.0,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864416905,[[2466.2,0.40558],[2465.9,1.01408],[2465.8,0.7859],[2465.7,2.06926813],[2465.6,5.18005916]],[[2466.3,3.2078],[2466.4,1.8507],[2466.5,0.094],[2466.6,1.40081],[2467.0,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864417194,[[2466.2,0.40558],[2465.9,1.01408],[2465.8,0.7859],[2465.7,2.06926813],[2465.6,5.18005916]],[[2466.3,3.61336],[2466.4,0.8017],[2466.6,1.40081],[2466.7,4.18408896],[2466.8,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864417390,[[2466.2,0.40558],[2466.0,0.4206],[2465.9,1.01408],[2465.8,0.7859],[2465.7,2.06926813]],[[2466.3,3.61336],[2466.4,1.8507],[2466.6,1.40081],[2466.7,4.18408896],[2466.8,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864417995,[[2466.2,0.40558],[2466.0,0.4206],[2465.9,1.01408],[2465.8,0.7859],[2465.7,2.06926813]],[[2466.3,3.2078],[2466.4,0.8017],[2466.6,0.387],[2466.7,3.17030896],[2466.8,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864418190,[[2466.2,0.40558],[2466.0,0.4206],[2465.9,1.01408],[2465.8,1.84102813],[2465.7,1.01414]],[[2466.3,3.2078],[2466.4,0.3849],[2466.5,1.45453],[2466.7,2.65371691],[2466.8,1.10774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864418393,[[2466.2,0.40558],[2466.0,0.4206],[2465.9,1.01408],[2465.8,1.84102813],[2465.7,2.59819916]],[[2466.3,3.2078],[2466.4,0.3849],[2466.5,1.45453],[2466.6,0.4168],[2466.7,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864418893,[[2466.0,0.4206],[2465.9,1.01408],[2465.8,1.84102813],[2465.7,1.58405916],[2465.2,0.13306819]],[[2466.4,0.3849],[2466.6,0.82232],[2466.7,5.86151691],[2467.0,7.93766671],[2480.9,5.05344398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864419095,[[2466.5,0.40553],[2466.1,1.01397],[2466.0,1.4346],[2465.9,3.2078],[2465.8,1.84102813]],[[2466.6,0.4168],[2466.7,6.26702691],[2466.8,0.4846],[2467.0,7.93766671],[2467.2,11.58592433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864419399,[[2466.5,0.40553],[2466.1,1.01397],[2466.0,1.4346],[2465.9,4.26292813],[2465.8,2.36995916]],[[2466.6,1.4658],[2466.7,3.6005],[2466.8,3.04431691],[2467.0,4.638943],[2467.1,5.48537686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864419694,[[2466.5,0.40553],[2466.2,0.8011],[2466.1,1.01397],[2466.0,1.4346],[2465.9,4.26292813]],[[2466.6,1.4658],[2466.7,3.6005],[2466.8,3.04431691],[2467.0,4.638943],[2467.1,5.48537686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864419998,[[2466.2,0.8011],[2466.1,1.01397],[2466.0,2.48972813],[2465.9,3.2078],[2464.5,0.4056]],[[2466.6,1.87132],[2466.7,3.6005],[2466.8,3.04431691],[2467.0,4.638943],[2467.1,6.49898686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864420191,[[2466.4,0.40553],[2466.2,0.8011],[2466.1,1.01397],[2466.0,2.48972813],[2465.9,3.2078]],[[2466.6,1.87132],[2466.7,3.6005],[2466.8,3.04431691],[2467.0,4.638943],[2467.1,6.49898686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864420597,[[2466.4,0.40553],[2466.2,0.8011],[2466.1,1.01397],[2466.0,2.48972813],[2465.9,3.2078]],[[2466.6,1.87132],[2466.7,3.6005],[2466.8,4.05803691],[2467.0,4.638943],[2467.1,6.49898686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864420996,[[2466.2,0.8011],[2466.0,2.48972813],[2465.9,3.2078],[2465.5,4.7823499],[2465.2,3.33789463]],[[2466.6,1.4658],[2466.7,3.6005],[2466.8,4.05803691],[2467.0,4.638943],[2467.1,5.48537686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864421197,[[2466.3,0.40556],[2466.2,0.8011],[2466.0,2.48972813],[2465.9,3.2078],[2465.8,2.59815916]],[[2466.5,0.40554],[2466.6,1.4658],[2466.7,3.6005],[2466.8,4.05803691],[2467.0,5.652603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864421495,[[2466.3,0.40556],[2466.2,0.8011],[2466.0,2.48972813],[2465.9,4.79185916],[2465.8,1.0141]],[[2466.5,0.40554],[2466.6,1.4658],[2466.7,6.25421691],[2466.8,1.40432],[2467.0,5.652603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864421794,[[2466.3,0.40556],[2466.2,0.8011],[2466.0,0.4206],[2465.9,5.27698813],[2465.8,2.59815916]],[[2466.4,0.40555],[2466.6,1.4658],[2466.7,7.26799691],[2466.8,1.40432],[2467.0,7.82866671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864422093,[[2466.3,0.40556],[2466.2,0.8011],[2466.0,0.4206],[2465.9,5.27698813],[2465.8,2.59815916]],[[2466.4,0.40555],[2466.6,1.4658],[2466.7,7.26799691],[2466.8,1.40432],[2466.9,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864422314,[[2466.3,0.40556],[2466.2,0.8011],[2466.0,0.4206],[2465.9,5.27698813],[2465.8,2.59815916]],[[2466.4,0.40555],[2466.6,4.11951691],[2466.7,4.61428],[2466.8,1.40432],[2466.9,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864423102,[[2466.2,0.8011],[2466.0,0.4206],[2465.9,4.26292813],[2465.8,2.59815916],[2465.6,1.01418]],[[2466.3,0.40556],[2466.6,5.13331691],[2466.7,3.6005],[2466.8,1.40432],[2466.9,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864423299,[[2466.2,0.8011],[2466.1,0.40558],[2466.0,0.4206],[2465.9,4.26292813],[2465.8,2.59815916]],[[2466.3,0.81666],[2466.5,1.01384],[2466.6,4.11951691],[2466.7,3.2078],[2466.8,1.49832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864423496,[[2466.2,0.8011],[2466.0,0.8262],[2465.9,4.26292813],[2465.8,1.58405916],[2465.4,1.03832081]],[[2466.3,0.81666],[2466.5,1.01384],[2466.6,4.11951691],[2466.7,3.2078],[2466.8,1.49832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864423691,[[2466.2,0.8011],[2466.1,0.40559],[2465.9,4.26292813],[2465.8,1.58405916],[2465.7,1.01415]],[[2466.3,0.81666],[2466.4,0.3988],[2466.5,3.66755691],[2466.6,1.4658],[2466.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864423897,[[2466.2,0.8011],[2466.1,0.40559],[2465.9,4.26292813],[2465.8,1.99835916],[2465.7,1.01415]],[[2466.3,0.81666],[2466.4,0.3988],[2466.5,3.66755691],[2466.6,1.4658],[2466.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864424196,[[2465.8,1.46942813],[2465.7,1.58405916],[2465.6,6.33788392],[2465.5,0.907],[2465.4,3.6591399]],[[2466.3,0.4111],[2466.4,3.6066],[2466.5,2.65371691],[2466.6,1.4658],[2466.8,3.28372371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864424394,[[2466.0,0.40561],[2465.9,0.92642732],[2465.8,1.46942813],[2465.7,1.58405916],[2465.6,6.33788392]],[[2466.1,0.4056],[2466.2,0.397],[2466.3,1.42502],[2466.4,3.6066],[2466.5,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864424699,[[2466.0,0.40561],[2465.9,0.7996],[2465.8,1.46942813],[2465.7,1.58405916],[2465.6,4.22198]],[[2466.1,0.4056],[2466.2,0.397],[2466.3,1.42502],[2466.4,6.26031691],[2466.7,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864425001,[[2466.0,0.12683262],[2465.9,1.20523],[2465.8,1.46942813],[2465.7,1.58405916],[2465.6,3.2078]],[[2466.1,0.40559],[2466.2,0.397],[2466.3,1.42502],[2466.4,3.6066],[2466.5,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864425297,[[2466.0,0.12683262],[2465.8,1.05512813],[2465.7,1.58405916],[2465.6,3.2078],[2465.0,0.109]],[[2466.1,0.40559],[2466.2,0.397],[2466.3,1.42502],[2466.4,6.26031691],[2466.6,1.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864425498,[[2465.7,1.05512813],[2465.6,0.80987],[2465.5,1.58405916],[2465.4,0.4039],[2465.3,5.32370392]],[[2466.1,0.40559],[2466.2,0.397],[2466.3,1.42502],[2466.4,6.26031691],[2466.6,1.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864425499,[[2465.7,1.05512813],[2465.6,0.80987],[2465.5,1.58405916],[2465.4,0.4039],[2465.3,5.32370392]],[[2465.8,0.40564],[2466.0,1.01404],[2466.1,8.312],[2466.2,3.05071691],[2466.3,1.42502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864425706,[[2465.7,0.12684705],[2465.6,1.86500813],[2465.5,0.4026],[2465.4,1.98795916],[2465.2,3.13023392]],[[2465.8,0.26714],[2466.0,1.42434],[2466.1,4.2568],[2466.2,3.05071691],[2466.3,1.51902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864426001,[[2465.7,0.12684705],[2465.6,0.4042],[2465.5,1.86340813],[2465.4,0.4039],[2465.3,1.58405916]],[[2465.8,0.26714],[2466.0,1.42434],[2466.1,4.2568],[2466.2,3.05071691],[2466.3,1.51902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864426002,[[2465.7,0.12684705],[2465.6,0.4042],[2465.5,1.86340813],[2465.4,0.4039],[2465.3,1.58405916]],[[2465.8,0.26714],[2465.9,0.4028],[2466.0,1.42434],[2466.1,6.91051691],[2466.2,0.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864426395,[[2465.7,0.12684705],[2465.6,0.4042],[2465.5,1.86341813],[2465.4,1.98795916],[2465.2,2.11590392]],[[2465.8,0.65924],[2465.9,0.4028],[2466.0,1.42434],[2466.1,6.91051691],[2469.3,6.37944743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864426597,[[2465.6,0.4042],[2465.5,1.86341813],[2465.4,1.98795916],[2465.2,2.11590392],[2465.1,1.01439]],[[2465.7,0.40566],[2465.8,0.3921],[2465.9,0.4028],[2466.0,1.42434],[2466.1,4.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864426793,[[2465.6,0.12685133],[2465.5,1.05512813],[2465.4,1.58405916],[2465.2,2.11590392],[2465.1,1.01439]],[[2465.7,0.40566],[2465.8,0.3921],[2465.9,0.4028],[2466.0,0.4103],[2466.1,6.91051691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864426999,[[2465.1,1.05512813],[2464.9,2.49105916],[2464.8,2.11590392],[2464.7,3.3168],[2464.6,0.8126]],[[2465.7,16.93167691],[2465.8,0.59382711],[2465.9,0.4028],[2466.0,0.4103],[2466.1,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864427300,[[2464.9,1.46091813],[2464.8,1.58405916],[2464.7,3.2078],[2464.6,3.83550392],[2464.5,0.4039]],[[2465.2,0.40574],[2465.3,3.2078],[2465.5,3.66797691],[2465.6,1.049],[2465.7,1.01416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864427505,[[2464.9,1.46091813],[2464.7,3.2078],[2464.6,2.39665916],[2464.5,0.4039],[2464.4,3.13057392]],[[2465.1,1.049],[2465.2,0.40574],[2465.3,3.2078],[2465.5,3.01426],[2465.6,2.74771691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864427691,[[2464.9,0.40579],[2464.8,1.05512813],[2464.7,3.2078],[2464.6,2.39665916],[2464.5,0.4039]],[[2465.3,3.2078],[2465.5,3.42456],[2465.6,2.74771691],[2466.0,3.18972371],[2466.1,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864427895,[[2465.1,0.40575],[2464.8,1.05512813],[2464.7,4.79185916],[2464.6,1.82719],[2464.5,2.51980392]],[[2465.2,1.049],[2465.3,3.2078],[2465.4,0.40572],[2465.5,2.4103],[2465.6,2.74771691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864428095,[[2464.8,1.05512813],[2464.7,4.79185916],[2464.6,1.82719],[2464.5,2.51980392],[2463.9,8.72437531]],[[2465.2,1.049],[2465.3,3.2078],[2465.5,2.4103],[2465.6,0.094],[2465.7,7.78087691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864428298,[[2465.0,0.40577],[2464.8,1.05512813],[2464.7,4.79185916],[2464.6,1.82719],[2464.5,2.51980392]],[[2465.2,1.049],[2465.3,3.61353],[2465.5,2.4103],[2465.6,0.094],[2465.7,7.78087691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864428492,[[2465.1,0.40576],[2464.8,1.05512813],[2464.7,4.79185916],[2464.6,1.82719],[2464.5,2.51980392]],[[2465.2,1.049],[2465.3,3.61353],[2465.5,2.4103],[2465.6,2.74771691],[2465.7,5.12716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864428799,[[2465.1,0.40576],[2464.8,1.05512813],[2464.7,3.2078],[2464.6,3.41124916],[2464.5,0.4039]],[[2465.2,1.049],[2465.3,3.61353],[2465.5,2.4103],[2465.6,0.094],[2465.7,7.78087691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864429005,[[2464.9,0.40579],[2464.8,1.05512813],[2464.7,3.2078],[2464.6,2.39665916],[2464.5,0.4039]],[[2465.2,1.45475],[2465.3,3.2078],[2465.5,2.4103],[2465.6,1.10823],[2465.7,7.78087691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864429192,[[2464.9,0.40579],[2464.7,4.26292813],[2464.6,2.39665916],[2464.5,0.4039],[2464.0,1.67646693]],[[2465.2,1.45475],[2465.3,3.2078],[2465.5,2.4103],[2465.6,1.10823],[2465.7,7.78087691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864429392,[[2464.8,0.4058],[2464.7,4.26292813],[2464.6,2.39665916],[2464.5,0.4039],[2464.0,1.67646693]],[[2465.1,0.40576],[2465.2,1.049],[2465.3,3.2078],[2465.5,3.42458],[2465.6,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864429696,[[2464.7,3.61362],[2464.6,1.86772813],[2464.5,0.4039],[2464.4,1.58405916],[2464.2,4.03766392]],[[2465.0,0.40578],[2465.2,1.049],[2465.3,3.2078],[2465.4,1.01431],[2465.5,2.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864429895,[[2464.7,3.61362],[2464.6,1.86772813],[2464.5,0.4039],[2464.4,1.58405916],[2464.2,3.13066392]],[[2465.0,0.40578],[2465.2,1.4516],[2465.3,3.2078],[2465.4,1.10831],[2465.5,2.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864430192,[[2464.8,0.4058],[2464.7,3.2078],[2464.6,1.86772813],[2464.5,0.4039],[2464.4,1.58405916]],[[2465.0,0.40578],[2465.1,0.3885],[2465.2,1.4516],[2465.3,3.2078],[2465.4,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864430598,[[2464.8,0.4058],[2464.7,3.2078],[2464.6,0.8126],[2464.5,1.45902813],[2464.4,1.58405916]],[[2465.0,0.40578],[2465.1,0.3885],[2465.2,1.4516],[2465.3,4.22215],[2465.4,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864431097,[[2464.8,0.4058],[2464.7,3.2078],[2464.6,0.8126],[2464.5,1.45902813],[2464.4,1.58405916]],[[2464.9,0.40579],[2465.1,0.3885],[2465.2,1.4516],[2465.3,4.22215],[2465.4,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864431304,[[2464.8,0.40581],[2464.7,3.2078],[2464.6,0.8126],[2464.5,1.45902813],[2464.3,1.58405916]],[[2464.9,0.4058],[2465.1,0.3885],[2465.2,2.46599],[2465.3,3.2078],[2465.4,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864431604,[[2464.8,0.40581],[2464.7,3.2078],[2464.6,0.8126],[2464.5,0.4039],[2464.4,1.05512813]],[[2464.9,0.4058],[2465.1,0.3885],[2465.2,2.46599],[2465.3,3.2078],[2465.4,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864432204,[[2464.8,0.40581],[2464.7,3.2078],[2464.6,0.8126],[2464.5,0.4039],[2464.4,1.05512813]],[[2465.1,0.3885],[2465.2,2.46599],[2465.3,3.2078],[2465.4,1.10831],[2466.5,14.39696495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864432402,[[2464.8,0.40581],[2464.7,3.2078],[2464.6,0.8126],[2464.5,0.4039],[2464.4,1.05512813]],[[2465.0,0.40578],[2465.1,0.3885],[2465.2,2.46599],[2465.3,3.2078],[2465.4,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864433307,[[2464.8,0.4058],[2464.7,3.2078],[2464.6,0.8126],[2464.5,0.4039],[2464.4,2.06979813]],[[2465.0,0.40578],[2465.1,0.3885],[2465.2,1.4516],[2465.3,3.2078],[2465.4,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864433505,[[2464.8,0.4058],[2464.7,3.2078],[2464.6,0.8126],[2464.5,0.4039],[2464.4,2.06979813]],[[2465.0,0.40578],[2465.1,0.3885],[2465.2,1.4516],[2465.3,4.22215],[2465.4,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864433904,[[2464.8,0.4058],[2464.7,3.2078],[2464.6,0.8126],[2464.5,0.4039],[2464.4,1.01467]],[[2465.0,0.40578],[2465.1,0.3885],[2465.2,1.4516],[2465.3,4.22215],[2465.4,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864434103,[[2464.8,0.4058],[2464.7,3.2078],[2464.6,0.8126],[2464.5,0.4039],[2464.4,2.06979813]],[[2465.0,0.40578],[2465.1,0.3885],[2465.2,1.4516],[2465.3,4.22215],[2465.4,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864434507,[[2464.8,0.4058],[2464.7,3.2078],[2464.6,0.8126],[2464.5,0.4039],[2464.4,1.01467]],[[2465.0,0.40578],[2465.1,0.3885],[2465.2,1.4516],[2465.3,4.22215],[2465.4,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864434807,[[2464.7,3.61362],[2464.6,0.8126],[2464.5,0.4039],[2464.0,4.03773392],[2463.3,5.41041445]],[[2465.1,0.3885],[2465.2,1.4516],[2465.3,4.22215],[2465.4,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864434808,[[2464.7,3.61362],[2464.6,0.8126],[2464.5,0.4039],[2464.0,4.03773392],[2463.3,5.41041445]],[[2464.8,0.40581],[2465.1,0.3885],[2465.2,2.46599],[2465.3,3.2078],[2465.4,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864435007,[[2464.8,0.40581],[2464.7,3.2078],[2464.6,0.8126],[2464.5,0.4039],[2464.3,1.0147]],[[2465.0,0.40578],[2465.1,0.3885],[2465.2,2.46599],[2465.3,3.2078],[2465.4,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864435213,[[2464.8,0.40581],[2464.7,3.2078],[2464.6,0.8126],[2464.5,0.4039],[2464.4,1.01467]],[[2465.0,0.40578],[2465.1,0.3885],[2465.2,1.4516],[2465.3,3.2078],[2465.4,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864435413,[[2464.7,3.2078],[2464.6,0.8126],[2464.5,0.4039],[2464.4,1.01467],[2464.2,1.05512813]],[[2465.0,1.049],[2465.1,0.3885],[2465.2,0.4026],[2465.3,3.2078],[2465.4,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864435606,[[2464.9,0.40578],[2464.7,3.2078],[2464.6,0.8126],[2464.5,1.41853],[2464.4,1.01467]],[[2465.0,1.049],[2465.1,0.3885],[2465.2,0.4026],[2465.3,3.2078],[2465.4,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864435607,[[2464.9,0.40578],[2464.7,3.2078],[2464.6,0.8126],[2464.5,1.41853],[2464.4,1.01467]],[[2465.0,1.049],[2465.1,0.79426],[2465.2,0.4026],[2465.3,3.2078],[2465.4,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864436904,[[2464.7,3.2078],[2464.6,0.8126],[2464.5,1.41853],[2464.4,1.01467],[2463.3,4.07289814]],[[2465.1,0.3885],[2465.2,0.4026],[2465.3,3.2078],[2465.4,1.10831],[2466.6,3.48678739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864437113,[[2465.0,0.40578],[2464.7,3.2078],[2464.6,1.82719],[2464.5,0.4039],[2464.4,1.01467]],[[2465.1,0.3885],[2465.2,1.45475],[2465.3,3.2078],[2465.4,0.094],[2465.8,4.38520028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864437416,[[2465.0,0.40578],[2464.7,3.2078],[2464.6,1.82719],[2464.5,0.4039],[2464.4,1.01467]],[[2465.1,0.3885],[2465.2,1.049],[2465.3,3.2078],[2465.4,1.0143],[2465.5,2.8337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864437601,[[2465.0,0.40578],[2464.7,3.2078],[2464.6,1.82719],[2464.5,0.4039],[2464.4,1.01467]],[[2465.1,0.3885],[2465.2,1.45475],[2465.3,3.2078],[2465.5,2.8337],[2465.8,0.82635337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864437806,[[2465.0,0.40578],[2464.7,3.2078],[2464.6,1.82719],[2464.5,0.4039],[2464.4,1.01467]],[[2465.1,0.3885],[2465.2,1.049],[2465.3,3.61353],[2465.5,2.8337],[2465.8,1.84048337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864440108,[[2465.0,0.40578],[2464.7,3.2078],[2464.6,1.82719],[2464.5,0.4039],[2464.4,1.01467]],[[2465.1,0.3885],[2465.2,1.45474],[2465.3,3.2078],[2465.5,2.8337],[2465.8,1.84048337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864440815,[[2465.0,0.40578],[2464.7,3.2078],[2464.6,1.82719],[2464.5,0.4039],[2464.4,1.01467]],[[2465.1,0.3885],[2465.2,1.45476],[2465.3,3.2078],[2465.5,3.84796],[2465.6,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864441012,[[2464.8,0.4058],[2464.7,3.2078],[2464.6,0.8126],[2464.5,0.4039],[2464.4,1.01467]],[[2465.0,0.40578],[2465.1,0.3885],[2465.2,1.049],[2465.3,4.22214],[2465.5,2.8337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864441209,[[2464.8,0.4058],[2464.7,3.2078],[2464.6,0.8126],[2464.5,0.4039],[2464.4,1.01467]],[[2465.0,0.40578],[2465.1,0.3885],[2465.2,1.049],[2465.3,4.22214],[2465.4,1.0143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864441412,[[2464.8,0.4058],[2464.7,3.2078],[2464.6,0.8126],[2464.5,0.4039],[2464.4,1.01467]],[[2465.0,0.40578],[2465.1,0.7732],[2465.2,1.049],[2465.3,4.22214],[2465.4,1.0143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864441711,[[2464.6,0.8126],[2464.2,5.12956],[2464.0,1.12385],[2463.8,1.05512813],[2463.7,6.21972953]],[[2465.1,0.7732],[2465.2,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864441712,[[2464.6,0.8126],[2464.2,5.12956],[2464.0,1.12385],[2463.8,1.05512813],[2463.7,6.21972953]],[[2464.9,7.2646],[2465.1,0.7732],[2465.2,2.0634],[2465.6,2.74771691],[2465.7,6.14139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864441916,[[2464.6,1.21844],[2464.3,0.4146],[2464.2,4.22256],[2464.0,1.92185],[2463.8,1.16412813]],[[2464.8,0.40582],[2464.9,3.2078],[2465.1,1.78762],[2465.2,1.049],[2465.4,1.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864442112,[[2464.6,0.8126],[2464.5,0.40585],[2464.3,0.4146],[2464.2,4.22256],[2464.0,1.92185]],[[2464.7,1.45383],[2464.9,3.2078],[2465.1,1.78762],[2465.3,1.01436],[2465.4,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864442415,[[2464.6,0.8126],[2464.5,0.40585],[2464.3,0.4146],[2464.2,4.22256],[2464.0,1.01485]],[[2464.7,1.45383],[2464.9,3.2078],[2465.0,0.4181],[2465.1,1.78762],[2465.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864442606,[[2464.6,1.21844],[2464.3,0.4146],[2464.2,4.22256],[2464.0,1.01485],[2463.3,3.10503729]],[[2464.7,1.048],[2464.8,0.40582],[2464.9,3.2078],[2465.0,0.4181],[2465.1,1.78762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864442807,[[2464.6,0.8126],[2464.5,0.40585],[2464.3,0.4146],[2464.2,3.2078],[2464.0,1.01485]],[[2464.7,1.45383],[2464.9,3.2078],[2465.0,1.43257],[2465.1,0.7732],[2465.5,4.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864443320,[[2464.3,0.40588],[2464.2,3.2078],[2464.0,1.01485],[2463.4,5.137],[2463.3,2.47540184]],[[2464.6,0.40584],[2464.7,1.048],[2464.9,4.22231],[2465.0,1.43257],[2465.1,0.7732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864443517,[[2464.2,3.2078],[2464.1,1.1894],[2464.0,1.01485],[2463.4,6.72105916],[2463.3,2.32224249]],[[2464.6,0.80284],[2464.7,1.048],[2464.9,4.22231],[2465.0,1.43257],[2465.1,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864443816,[[2464.4,0.40587],[2464.2,3.2078],[2464.1,1.1894],[2464.0,1.01485],[2463.8,1.01491]],[[2464.6,0.80284],[2464.7,1.048],[2464.9,4.31631],[2465.0,1.43257],[2465.1,0.4937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864444619,[[2464.4,0.40587],[2464.2,3.2078],[2464.1,1.1894],[2464.0,1.01485],[2463.8,1.01491]],[[2464.6,0.397],[2464.7,1.45384],[2464.9,4.31631],[2465.0,0.4181],[2465.1,0.4937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864444832,[[2464.4,0.40587],[2464.2,3.2078],[2464.1,1.1894],[2464.0,1.01485],[2463.8,1.01491]],[[2464.6,0.80285],[2464.7,1.048],[2464.9,4.31631],[2465.0,0.4181],[2465.1,0.4937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864445030,[[2464.4,0.40587],[2464.2,3.2078],[2464.1,1.1894],[2464.0,1.01485],[2463.8,1.01491]],[[2464.5,0.40586],[2464.6,0.7941],[2464.7,1.048],[2464.8,1.01455],[2464.9,4.31631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864445335,[[2464.4,0.40587],[2464.2,3.2078],[2464.1,1.1894],[2464.0,1.01485],[2463.8,1.01491]],[[2464.6,1.19995],[2464.7,1.048],[2464.8,1.01455],[2464.9,3.3018],[2465.1,1.12341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864445835,[[2464.2,3.2078],[2464.1,1.19251],[2463.8,1.01491],[2463.6,1.61653749],[2463.4,5.25312813]],[[2464.3,0.40589],[2464.6,9.07414],[2464.7,1.048],[2464.8,1.01455],[2464.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864446024,[[2464.3,0.40589],[2464.2,3.2078],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01491]],[[2464.4,0.40588],[2464.6,5.01654],[2464.7,1.048],[2464.8,1.01455],[2464.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864446227,[[2464.2,3.61369],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01491],[2463.0,9.07356896]],[[2464.4,0.40588],[2464.6,5.01654],[2464.7,1.048],[2464.8,1.01455],[2464.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864446431,[[2464.2,3.61369],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01491],[2463.2,1.78217888]],[[2464.4,0.40588],[2464.6,5.01654],[2464.7,1.048],[2464.8,1.01455],[2464.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864446638,[[2464.3,0.40589],[2464.2,3.2078],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01491]],[[2464.4,0.40588],[2464.6,5.01654],[2464.7,1.048],[2464.8,1.01455],[2464.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864446827,[[2464.3,0.40589],[2464.1,0.7866],[2463.9,3.6106],[2463.8,1.01491],[2463.6,1.10899]],[[2464.4,0.40588],[2464.6,5.01654],[2464.7,1.048],[2464.8,1.01455],[2464.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864447333,[[2464.2,0.4059],[2464.1,0.7866],[2463.9,3.6106],[2463.8,1.01491],[2463.6,1.10899]],[[2464.4,0.40589],[2464.6,5.01654],[2464.7,1.048],[2464.8,1.01455],[2464.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864447729,[[2464.3,0.40589],[2464.1,0.7866],[2463.9,3.6106],[2463.8,1.01491],[2463.6,1.10899]],[[2464.4,0.40589],[2464.6,5.01654],[2464.7,1.048],[2464.8,1.01455],[2464.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864448126,[[2464.3,0.40589],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01491],[2463.6,4.31679]],[[2464.6,5.01654],[2464.7,1.048],[2464.8,1.01455],[2464.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864448127,[[2464.3,0.40589],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01491],[2463.6,4.31679]],[[2464.5,0.40587],[2464.6,4.0019],[2464.7,1.048],[2464.8,1.01455],[2464.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864449735,[[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01491],[2463.6,4.31679],[2462.7,0.75271434]],[[2464.5,0.40587],[2464.6,4.0019],[2464.7,1.048],[2464.8,1.01455],[2464.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864449944,[[2464.3,0.40589],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01491],[2463.6,4.31679]],[[2464.5,0.40587],[2464.6,4.0019],[2464.7,1.048],[2464.8,1.01455],[2464.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864451139,[[2464.2,0.40589],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01491],[2463.6,4.31679]],[[2464.5,0.40587],[2464.6,4.0019],[2464.7,2.06259],[2464.8,0.51231077],[2464.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864451440,[[2464.1,1.19251],[2463.9,0.4028],[2463.8,1.01491],[2463.6,4.31679],[2462.9,2.78525855]],[[2464.5,0.40586],[2464.6,4.0019],[2464.7,2.06259],[2464.8,0.51231077],[2464.9,1.10852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864451640,[[2464.2,0.40591],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01491],[2463.6,4.31681]],[[2464.6,4.0019],[2464.7,2.06259],[2464.8,0.51231077],[2464.9,1.10852],[2467.5,0.42384106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864451836,[[2464.2,0.40591],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01491],[2463.6,4.31681]],[[2464.4,0.40588],[2464.6,4.0019],[2464.7,2.06259],[2464.8,0.51231077],[2464.9,1.10852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864452437,[[2464.1,1.19252],[2463.9,0.4028],[2463.6,4.31681],[2463.4,1.12407],[2463.0,6.11947]],[[2464.3,0.4059],[2464.6,5.01653],[2464.7,1.048],[2464.8,0.51231077],[2464.9,1.10852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864452637,[[2464.1,1.19252],[2463.9,0.4028],[2463.7,1.01496],[2463.6,4.31681],[2463.4,0.109]],[[2464.3,0.4059],[2464.6,5.01653],[2464.7,1.048],[2464.8,0.51231077],[2464.9,1.10852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864452834,[[2464.2,0.40591],[2464.1,0.7866],[2463.9,0.4028],[2463.7,1.01496],[2463.6,4.31681]],[[2464.4,0.40588],[2464.6,5.01653],[2464.7,1.048],[2464.8,0.51231077],[2464.9,1.10852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864453139,[[2464.1,0.7866],[2463.9,0.4028],[2463.6,4.31681],[2462.7,4.89130304],[2462.1,20.3129]],[[2464.6,5.01653],[2464.7,1.048],[2464.8,0.51231077],[2464.9,1.10852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864453140,[[2464.1,0.7866],[2463.9,0.4028],[2463.6,4.31681],[2462.7,4.89130304],[2462.1,20.3129]],[[2464.6,5.01653],[2464.7,1.048],[2464.8,0.51231077],[2464.9,1.10852],[2467.8,6.37944743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864453441,[[2464.1,1.19251],[2463.9,0.4028],[2463.8,1.01492],[2463.6,4.31681],[2463.1,1.58405916]],[[2464.4,0.40587],[2464.5,1.049],[2464.6,5.01653],[2464.8,0.51231077],[2464.9,1.10852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864453637,[[2464.2,0.4059],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01492],[2463.6,4.31681]],[[2464.4,0.40587],[2464.5,1.049],[2464.6,5.01653],[2464.8,0.51231077],[2464.9,1.10852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864455230,[[2464.2,0.4059],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01492],[2463.6,4.31681]],[[2464.4,0.26737],[2464.5,1.049],[2464.6,5.01653],[2464.8,0.51231077],[2464.9,1.10852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864456337,[[2464.1,1.19252],[2463.9,0.4028],[2463.8,1.01492],[2463.6,4.31681],[2462.9,0.40675754]],[[2464.3,0.4059],[2464.5,1.049],[2464.6,5.01653],[2464.8,0.51231077],[2464.9,1.10852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864456546,[[2464.2,0.4059],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01492],[2463.6,4.31681]],[[2464.4,0.40588],[2464.5,1.049],[2464.6,5.01653],[2464.8,0.51231077],[2464.9,1.10852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864456732,[[2464.2,0.4059],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01492],[2463.6,4.31681]],[[2464.5,1.049],[2464.6,5.01653],[2464.8,0.51231077],[2464.9,1.10852],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864456936,[[2464.2,0.40591],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01492],[2463.6,4.31681]],[[2464.5,1.049],[2464.6,5.01653],[2464.8,0.51231077],[2464.9,1.10852],[2487.1,1.31940262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864457136,[[2464.1,1.19251],[2463.9,0.4028],[2463.8,1.01492],[2463.6,4.31681],[2462.9,0.40675754]],[[2464.3,0.4059],[2464.5,1.049],[2464.6,5.01653],[2464.8,0.51231077],[2464.9,1.10852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864457342,[[2464.2,0.4059],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01492],[2463.6,4.31681]],[[2464.5,1.049],[2464.6,5.01653],[2464.8,0.51231077],[2464.9,1.10852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864457343,[[2464.2,0.4059],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01492],[2463.6,4.31681]],[[2464.4,0.40588],[2464.5,1.049],[2464.6,5.01653],[2464.8,0.51231077],[2464.9,1.10852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864457643,[[2464.1,1.19252],[2463.9,0.4028],[2463.8,1.01492],[2463.6,4.31681],[2462.9,2.93908225]],[[2464.3,0.4059],[2464.5,1.049],[2464.6,5.01653],[2464.8,0.51231077],[2464.9,1.10852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864457845,[[2464.2,0.4059],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01492],[2463.6,4.31681]],[[2464.4,0.40588],[2464.5,1.049],[2464.6,5.01653],[2464.8,0.51231077],[2464.9,1.10852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864459347,[[2464.2,0.4059],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01492],[2463.6,4.31681]],[[2464.5,1.049],[2464.6,5.01653],[2464.8,0.51231077],[2464.9,1.10852],[2465.7,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864459642,[[2464.1,1.19251],[2463.9,0.4028],[2463.8,1.01492],[2463.6,4.31681],[2462.9,2.6448799]],[[2464.3,0.40589],[2464.5,1.049],[2464.6,5.01653],[2464.8,0.51231077],[2464.9,1.10852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864459947,[[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01492],[2463.6,4.31681],[2462.8,2.89874123]],[[2464.5,1.049],[2464.6,5.01653],[2464.8,0.51231077],[2464.9,1.10852],[2465.8,3.39042533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864460141,[[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01492],[2463.6,4.31681],[2462.9,0.40684428]],[[2464.5,1.049],[2464.6,5.01653],[2464.8,0.51231077],[2464.9,1.10852],[2465.7,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864460350,[[2464.2,0.4059],[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01492],[2463.6,4.31681]],[[2464.4,0.40589],[2464.5,1.049],[2464.6,5.01653],[2464.8,0.51231077],[2464.9,1.10852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864460644,[[2464.1,0.7866],[2463.9,0.4028],[2463.8,1.01492],[2463.6,3.3018],[2463.2,1.78217888]],[[2464.6,4.0019],[2464.8,0.51231077],[2464.9,1.10852],[2465.5,4.65371691],[2469.9,14.85135546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864460848,[[2464.1,0.7866],[2463.9,0.4028],[2463.6,3.3018],[2463.2,1.78217888]],[[2464.6,4.0019],[2464.8,0.51231077],[2464.9,1.10852],[2465.5,4.65371691],[2469.9,14.85135546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864460849,[[2464.3,0.40588],[2464.1,0.7866],[2463.9,3.6106],[2463.6,0.094],[2463.5,2.8431]],[[2464.5,1.45486],[2464.6,4.0019],[2464.8,1.52686077],[2464.9,0.094],[2465.1,1.12342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864461050,[[2464.4,0.40587],[2464.1,0.7866],[2463.9,4.62549],[2463.7,1.01496],[2463.6,0.094]],[[2464.5,1.049],[2464.6,4.40776],[2464.8,1.52686077],[2464.9,0.094],[2465.1,1.12342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864461248,[[2464.3,0.40589],[2464.1,0.7866],[2463.9,4.62549],[2463.7,1.01497],[2463.6,0.094]],[[2464.5,1.45487],[2464.6,4.0019],[2464.8,1.52686077],[2464.9,0.094],[2465.1,1.12342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864463048,[[2464.3,0.40589],[2464.1,0.7866],[2463.9,4.62549],[2463.7,1.01497],[2463.6,0.094]],[[2464.5,1.45487],[2464.6,4.0019],[2464.8,1.52686077],[2464.9,0.094],[2465.0,5.54558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864463245,[[2464.3,0.40589],[2464.1,0.7866],[2463.9,4.62549],[2463.7,1.01497],[2463.6,0.094]],[[2464.4,0.40587],[2464.5,1.049],[2464.6,4.0019],[2464.7,1.01459],[2464.8,0.51231077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864463543,[[2464.3,0.40589],[2464.1,0.7866],[2463.9,4.62549],[2463.7,1.01497],[2463.6,0.094]],[[2464.5,1.049],[2464.6,4.0019],[2464.7,1.01459],[2464.8,0.51231077],[2465.8,3.92204595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864463747,[[2464.3,0.40589],[2464.1,0.7866],[2463.9,4.62549],[2463.7,1.01497],[2463.6,0.094]],[[2464.5,1.45487],[2464.6,4.0019],[2464.7,1.01459],[2464.8,0.51231077],[2465.8,3.92204595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864464453,[[2464.3,0.40589],[2464.1,0.7866],[2463.9,4.62549],[2463.7,1.01497],[2463.6,0.094]],[[2464.5,1.45487],[2464.6,4.0019],[2464.7,1.01459],[2464.8,0.51231077],[2465.6,17.68857179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864465143,[[2464.3,0.40589],[2464.1,0.7866],[2463.9,1.41769],[2463.7,1.01497],[2463.6,0.094]],[[2464.5,1.45487],[2464.6,0.7941],[2464.7,1.01459],[2464.8,0.51231077],[2465.6,17.68857179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864465354,[[2464.3,0.40589],[2464.1,0.7866],[2463.9,4.62549],[2463.7,1.01497],[2463.6,0.094]],[[2464.5,1.45487],[2464.6,0.7941],[2464.7,1.01459],[2464.8,0.51231077],[2465.6,17.68857179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864465355,[[2464.3,0.40589],[2464.1,0.7866],[2463.9,4.62549],[2463.7,1.01497],[2463.6,0.094]],[[2464.5,4.66267],[2464.6,0.7941],[2464.7,1.01459],[2464.8,0.51231077],[2465.3,11.53340691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864465844,[[2464.3,0.40589],[2464.1,0.7866],[2463.9,1.41769],[2463.7,1.01497],[2463.6,0.094]],[[2464.5,1.45487],[2464.6,0.7941],[2464.7,1.01459],[2464.8,0.51231077],[2465.3,11.53340691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864466151,[[2464.3,0.40589],[2464.1,0.7866],[2463.9,4.62549],[2463.7,1.01497],[2463.6,0.094]],[[2464.5,4.66267],[2464.6,0.7941],[2464.7,1.01459],[2464.8,0.51231077],[2465.3,11.53340691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864466350,[[2464.1,1.19251],[2463.9,3.6106],[2463.7,1.01497],[2463.6,0.094],[2463.5,3.85813]],[[2464.3,0.40589],[2464.5,4.2568],[2464.6,1.80873],[2464.7,1.01459],[2464.8,0.51231077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864466653,[[2464.1,1.19252],[2463.9,3.6106],[2463.8,1.01493],[2463.7,1.01497],[2463.6,0.094]],[[2464.2,0.3953],[2464.3,0.40589],[2464.5,4.6761],[2464.6,1.41173],[2464.7,1.01459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864466954,[[2464.1,1.19252],[2463.9,3.6106],[2463.8,1.01493],[2463.7,1.01497],[2463.4,1.05512813]],[[2464.2,0.3953],[2464.3,0.40589],[2464.5,4.6761],[2464.6,1.41173],[2464.7,1.10859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864467145,[[2464.1,1.19252],[2463.9,3.6106],[2463.7,1.01497],[2463.5,1.01504],[2463.4,1.05512813]],[[2464.2,0.3953],[2464.3,0.40589],[2464.5,4.6761],[2464.6,1.41173],[2464.7,1.10859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864467348,[[2464.1,0.7866],[2464.0,0.40593],[2463.9,3.6106],[2463.7,1.01497],[2463.5,1.01504]],[[2464.2,0.80121],[2464.4,1.01471],[2464.5,4.6761],[2464.6,0.3971],[2464.7,1.10859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864467553,[[2464.1,0.7866],[2464.0,0.40593],[2463.9,3.6106],[2463.7,1.01497],[2463.5,1.01504]],[[2464.2,1.20601],[2464.4,1.01471],[2464.5,4.6761],[2464.7,1.10859],[2465.5,5.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864467939,[[2464.0,0.40593],[2463.9,3.2078],[2463.5,1.01504],[2462.9,1.29426667],[2462.8,9.09821971]],[[2464.1,0.40592],[2464.2,0.8001],[2464.4,1.01471],[2464.5,4.6761],[2464.7,1.10859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864468145,[[2464.0,0.40593],[2463.9,3.2078],[2463.8,0.8127],[2463.6,0.4225],[2463.5,1.01504]],[[2464.1,0.40592],[2464.2,0.8001],[2464.4,1.01471],[2464.5,4.6761],[2464.7,1.10859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864468346,[[2463.9,3.2078],[2463.8,0.8127],[2463.6,0.4225],[2463.3,0.907],[2463.2,2.11316131]],[[2464.1,0.40592],[2464.2,0.8001],[2464.4,1.01471],[2464.5,4.6761],[2464.7,1.10859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864468651,[[2463.9,3.61375],[2463.8,0.8127],[2463.6,1.43751],[2463.3,2.49105916],[2463.2,2.64500607]],[[2464.1,0.40593],[2464.2,0.8001],[2464.4,1.01471],[2464.5,4.6761],[2464.7,1.10859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864468856,[[2463.8,1.21866],[2463.6,3.6303],[2463.3,2.49105916],[2463.2,3.66015607],[2462.9,0.20180501]],[[2464.0,0.40595],[2464.2,5.02269],[2464.4,1.01471],[2464.5,1.4683],[2464.7,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864469047,[[2463.8,1.21866],[2463.6,3.6303],[2463.3,2.49105916],[2463.2,3.66015607],[2462.9,0.20180501]],[[2464.0,0.40595],[2464.2,5.02269],[2464.4,1.01471],[2464.5,1.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864469048,[[2463.8,1.21866],[2463.6,3.6303],[2463.4,1.0151],[2463.3,1.05512813],[2463.2,2.59920916]],[[2464.0,0.40595],[2464.2,5.02269],[2464.4,1.10871],[2464.5,0.4193],[2464.6,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864469247,[[2463.8,1.21866],[2463.6,3.6303],[2463.4,1.0151],[2463.2,2.07027813],[2463.1,2.49105916]],[[2464.0,1.45495],[2464.2,5.02269],[2464.4,1.10871],[2464.5,0.4193],[2464.6,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864469649,[[2463.8,1.21866],[2463.6,3.6303],[2463.4,1.0151],[2463.3,1.05512813],[2463.2,2.59920916]],[[2464.0,1.45495],[2464.2,5.02269],[2464.4,1.10871],[2464.5,0.4193],[2464.6,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864469849,[[2463.8,0.8127],[2463.6,3.6303],[2463.4,1.0151],[2463.3,1.05512813],[2463.2,1.58405916]],[[2464.0,1.049],[2464.2,5.02269],[2464.4,1.10871],[2464.5,0.4193],[2464.6,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864470047,[[2463.9,0.40596],[2463.8,0.8127],[2463.6,3.6303],[2463.5,1.01505],[2463.4,1.0151]],[[2464.0,1.45494],[2464.2,5.02269],[2464.4,1.10871],[2464.5,0.4193],[2464.6,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864470545,[[2463.9,0.40596],[2463.8,0.8127],[2463.6,3.6303],[2463.5,1.01505],[2463.4,1.0151]],[[2464.0,1.45494],[2464.2,5.02269],[2464.3,0.5207449],[2464.4,1.10871],[2464.5,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864470752,[[2463.8,1.21867],[2463.6,3.6303],[2463.4,2.07022813],[2463.3,1.58405916],[2462.7,3.98629636]],[[2464.0,1.45495],[2464.2,5.02269],[2464.3,0.5207449],[2464.4,1.10871],[2464.5,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864471048,[[2463.8,1.21867],[2463.6,3.6303],[2463.4,1.0151],[2463.3,1.05512813],[2463.2,2.59922916]],[[2464.0,1.45495],[2464.2,5.02269],[2464.3,0.5207449],[2464.4,1.10871],[2464.5,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864471248,[[2463.8,0.8127],[2463.7,0.40598],[2463.6,3.6303],[2463.4,1.0151],[2463.3,1.05512813]],[[2463.9,0.40596],[2464.0,1.049],[2464.1,1.01484],[2464.2,5.02269],[2464.3,0.5207449]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864471555,[[2463.8,1.21867],[2463.6,3.6303],[2463.4,1.0151],[2463.3,1.05512813],[2463.1,0.907]],[[2464.0,1.45495],[2464.2,4.0079],[2464.3,1.5355049],[2464.4,1.10871],[2464.6,6.87571691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864471857,[[2463.8,1.21867],[2463.6,3.6303],[2463.4,1.0151],[2463.3,1.05512813],[2463.1,0.907]],[[2464.0,1.45495],[2464.2,4.0079],[2464.3,3.5355049],[2464.4,1.10871],[2464.5,0.62461837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864472045,[[2463.8,0.8127],[2463.6,3.6303],[2463.4,1.0151],[2463.3,1.05512813],[2463.1,0.907]],[[2463.9,0.40596],[2464.0,1.049],[2464.2,5.0227],[2464.3,2.5207449],[2464.4,1.10871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864472249,[[2463.6,4.0363],[2463.3,2.07025813],[2463.2,1.58405916],[2463.1,1.92223],[2463.0,6.75298446]],[[2464.0,1.049],[2464.2,5.0227],[2464.3,2.5207449],[2464.4,0.094],[2464.7,2.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864472456,[[2463.6,0.406],[2463.5,0.4177],[2463.4,0.4003],[2463.3,3.2078],[2463.2,1.05512813]],[[2463.8,0.40598],[2463.9,3.2078],[2464.0,2.06387],[2464.1,0.422],[2464.2,1.8149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864472750,[[2463.6,0.406],[2463.5,0.4177],[2463.4,0.4003],[2463.3,3.2078],[2463.2,2.47949813]],[[2463.7,0.397],[2463.8,0.40598],[2463.9,3.2078],[2464.0,2.06387],[2464.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864472945,[[2463.6,0.406],[2463.5,0.4177],[2463.4,0.4003],[2463.3,3.2078],[2463.2,2.47949813]],[[2463.7,0.397],[2463.8,0.79428],[2463.9,3.2078],[2464.0,2.06387],[2464.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864473550,[[2463.6,0.406],[2463.5,0.4177],[2463.4,0.4003],[2463.3,3.2078],[2463.2,2.47949813]],[[2463.7,0.397],[2463.8,0.3883],[2463.9,3.61377],[2464.0,2.06387],[2464.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864473950,[[2463.6,0.406],[2463.5,0.4177],[2463.4,0.4003],[2463.3,3.2078],[2463.2,2.47949813]],[[2463.7,0.397],[2463.8,0.3883],[2463.9,3.61377],[2464.0,1.049],[2464.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864474249,[[2463.6,0.406],[2463.5,0.4177],[2463.4,0.4003],[2463.3,4.22294],[2463.2,2.47949813]],[[2463.7,0.397],[2463.8,0.79428],[2463.9,3.2078],[2464.0,1.049],[2464.1,1.43683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864474754,[[2463.6,0.40601],[2463.5,0.4177],[2463.4,0.4003],[2463.3,3.2078],[2463.2,1.42437]],[[2463.7,1.445],[2463.8,0.79428],[2463.9,3.2078],[2464.0,1.01487],[2464.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864475251,[[2463.6,0.40601],[2463.5,0.4177],[2463.4,0.4003],[2463.3,3.2078],[2463.2,1.42437]],[[2463.7,1.85099],[2463.8,0.3883],[2463.9,3.2078],[2464.0,1.5330244],[2464.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864475855,[[2463.5,0.4177],[2463.4,0.4003],[2463.3,3.2078],[2463.2,1.42437],[2462.6,0.02409779]],[[2463.7,1.445],[2463.8,0.3883],[2463.9,3.2078],[2464.0,1.5330244],[2464.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864476052,[[2463.5,0.82372],[2463.4,0.4003],[2463.3,3.2078],[2463.2,1.42437],[2462.6,0.02409779]],[[2463.7,1.445],[2463.8,0.3883],[2463.9,4.22271],[2464.0,0.5181544],[2464.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864476357,[[2463.5,0.82372],[2463.4,0.4003],[2463.3,3.2078],[2463.2,1.42437],[2462.6,0.02409779]],[[2463.7,1.851],[2463.8,0.3883],[2463.9,4.22271],[2464.0,0.5181544],[2464.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864477058,[[2463.5,0.4177],[2463.4,0.4003],[2463.3,3.2078],[2463.2,1.42437],[2462.9,0.094]],[[2463.7,1.445],[2463.8,0.3883],[2463.9,4.22271],[2464.0,0.5181544],[2464.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864477261,[[2463.6,0.40601],[2463.5,0.4177],[2463.4,0.4003],[2463.3,3.2078],[2463.2,1.42437]],[[2463.7,0.397],[2463.8,0.3883],[2463.9,3.2078],[2464.1,1.43685],[2464.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864477453,[[2463.6,0.40601],[2463.5,0.4177],[2463.4,0.4003],[2463.3,4.22293],[2463.2,1.42437]],[[2463.9,3.2078],[2464.1,1.43685],[2464.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864477454,[[2463.6,0.40601],[2463.5,0.4177],[2463.4,0.4003],[2463.3,4.22293],[2463.2,1.42437]],[[2463.9,3.61377],[2464.1,1.43685],[2464.2,0.094],[2464.4,3.77741691],[2464.7,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864477650,[[2463.7,0.40597],[2463.6,0.3968],[2463.5,0.4177],[2463.4,0.4003],[2463.3,4.22293]],[[2463.8,1.048],[2463.9,3.61377],[2464.0,0.8337],[2464.1,1.96336626],[2464.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864477855,[[2463.7,0.40597],[2463.6,0.3968],[2463.5,0.4177],[2463.4,1.41539],[2463.3,3.2078]],[[2463.8,1.048],[2463.9,3.61377],[2464.0,0.8337],[2464.1,1.96336626],[2464.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864478354,[[2463.6,0.3968],[2463.5,0.4177],[2463.4,1.41539],[2463.3,3.2078],[2462.1,4.23180784]],[[2463.8,0.64203],[2463.9,3.2078],[2464.0,1.23965],[2464.1,1.96336626],[2464.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864478565,[[2463.7,0.40599],[2463.6,0.3968],[2463.5,0.4177],[2463.4,1.41539],[2463.3,3.2078]],[[2463.8,0.64203],[2463.9,3.2078],[2464.0,0.8337],[2464.1,1.54136626],[2464.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864478758,[[2463.7,0.40599],[2463.6,0.3968],[2463.5,0.4177],[2463.4,1.41539],[2463.3,3.2078]],[[2463.8,0.64203],[2463.9,3.61376],[2464.0,0.8337],[2464.1,1.54136626],[2464.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864478958,[[2463.6,0.3968],[2463.5,1.43275],[2463.4,1.41539],[2463.3,3.2078],[2463.0,3.61457916]],[[2463.8,0.64203],[2463.9,3.2078],[2464.0,0.4164],[2464.1,0.52651626],[2464.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864479154,[[2463.6,0.3968],[2463.5,1.43275],[2463.4,1.41539],[2463.3,3.2078],[2463.0,3.61457916]],[[2463.8,0.64203],[2463.9,3.2078],[2464.0,0.4164],[2464.1,0.52651626],[2464.2,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864479363,[[2463.7,0.40599],[2463.6,0.3968],[2463.5,1.43275],[2463.4,1.41539],[2463.3,3.2078]],[[2463.8,0.64203],[2463.9,3.2078],[2464.0,0.4164],[2464.1,0.93245626],[2464.2,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864479858,[[2463.7,0.40599],[2463.6,0.3968],[2463.5,0.4177],[2463.4,1.41539],[2463.3,3.2078]],[[2463.8,0.64203],[2463.9,3.61376],[2464.0,0.4164],[2464.1,0.52651626],[2464.2,1.52609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864480061,[[2463.7,0.40599],[2463.6,0.3968],[2463.5,0.4177],[2463.4,1.41539],[2463.3,3.2078]],[[2463.8,0.64203],[2463.9,3.61376],[2464.0,0.4164],[2464.1,0.52651626],[2464.2,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864480257,[[2463.7,0.40599],[2463.6,0.3968],[2463.5,0.4177],[2463.4,1.41539],[2463.3,3.2078]],[[2463.8,0.64203],[2463.9,3.61376],[2464.0,0.4164],[2464.1,1.54134626],[2464.2,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864480562,[[2463.6,0.40599],[2463.5,0.4177],[2463.4,0.4003],[2463.3,3.2078],[2463.0,2.59930916]],[[2463.8,1.04801],[2463.9,3.2078],[2464.0,1.43127],[2464.1,0.52651626],[2464.2,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864480754,[[2463.6,0.40599],[2463.5,0.4177],[2463.4,0.7899],[2463.3,3.2078],[2463.0,2.59930916]],[[2463.8,0.81388],[2463.9,3.2078],[2464.0,1.84397],[2464.1,0.52651626],[2464.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864481057,[[2463.6,0.40599],[2463.5,0.4177],[2463.4,0.7899],[2463.3,3.2078],[2463.0,1.58405916]],[[2463.7,1.048],[2463.8,0.4079],[2463.9,3.2078],[2464.0,0.8291],[2464.1,0.52651626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864481254,[[2463.6,0.40599],[2463.5,0.4177],[2463.4,0.7899],[2463.3,4.22293],[2463.0,1.58405916]],[[2463.7,1.048],[2463.8,0.4079],[2463.9,3.61376],[2464.0,0.8291],[2464.1,0.52651626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864481449,[[2463.6,0.40599],[2463.5,0.4177],[2463.4,0.7899],[2463.3,4.22293],[2463.0,1.58405916]],[[2463.7,1.048],[2463.8,0.4079],[2463.9,3.61376],[2464.0,0.8291],[2464.1,1.54134626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864481757,[[2463.5,0.4177],[2463.4,0.4003],[2463.3,3.2078],[2463.0,2.07037813],[2462.9,1.67805916]],[[2463.7,1.048],[2463.8,0.4079],[2463.9,3.61376],[2464.0,0.8291],[2464.1,1.54134626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864481758,[[2463.5,0.4177],[2463.4,0.4003],[2463.3,3.2078],[2463.0,2.07037813],[2462.9,1.67805916]],[[2463.6,0.40601],[2463.7,5.1072],[2463.8,0.4079],[2463.9,3.2078],[2464.0,0.8291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864481957,[[2463.5,0.4177],[2463.4,0.80634],[2463.3,3.2078],[2463.1,0.3896],[2463.0,2.07037813]],[[2463.6,0.79341],[2463.7,1.048],[2463.8,1.42286],[2463.9,3.2078],[2464.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864482259,[[2463.5,0.4177],[2463.4,0.4003],[2463.3,3.61384],[2463.1,0.3896],[2463.0,2.07037813]],[[2463.6,0.79341],[2463.7,1.048],[2463.8,1.42286],[2463.9,3.2078],[2464.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864482459,[[2463.5,0.4177],[2463.4,0.4003],[2463.3,3.2078],[2463.1,0.3896],[2463.0,2.07037813]],[[2463.6,0.79341],[2463.7,1.048],[2463.8,1.42286],[2463.9,3.2078],[2464.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864482651,[[2463.5,0.4177],[2463.4,0.4003],[2463.3,3.61385],[2463.1,0.3896],[2463.0,2.07037813]],[[2463.6,0.79341],[2463.7,1.048],[2463.8,1.42286],[2463.9,3.2078],[2464.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864483155,[[2463.5,0.4177],[2463.4,0.80634],[2463.3,3.2078],[2463.1,0.3896],[2463.0,2.07037813]],[[2463.6,0.79341],[2463.7,1.048],[2463.8,1.42286],[2463.9,3.2078],[2464.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864483659,[[2463.5,0.4177],[2463.4,0.4003],[2463.1,0.3896],[2462.9,5.37222813],[2462.8,3.41238916]],[[2463.6,8.06041],[2463.7,1.048],[2463.8,1.42286],[2464.0,4.08130691],[2464.1,0.52651626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864483862,[[2463.4,0.4003],[2463.3,0.40605],[2463.1,0.3896],[2462.9,4.3171],[2462.8,2.88345813]],[[2463.6,7.6544],[2463.7,1.048],[2463.8,1.42286],[2463.9,2.65371691],[2464.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864484055,[[2463.4,0.4003],[2463.3,0.40605],[2463.2,0.4103],[2463.1,0.3896],[2462.9,4.3171]],[[2463.5,0.40602],[2463.6,3.5952],[2463.7,2.063],[2463.8,1.42286],[2463.9,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864484252,[[2463.4,0.4003],[2463.3,0.40605],[2463.2,0.4103],[2463.1,0.3896],[2462.9,4.2231]],[[2463.5,0.40602],[2463.6,3.5952],[2463.7,2.063],[2463.8,1.42286],[2463.9,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864484670,[[2463.4,0.80633],[2463.2,0.4103],[2463.1,0.3896],[2463.0,1.01525],[2462.9,4.2231]],[[2463.6,4.00122],[2463.7,1.048],[2463.8,1.42286],[2463.9,2.65371691],[2464.0,1.52156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864484862,[[2463.4,0.80633],[2463.2,0.4103],[2463.1,0.3896],[2463.0,1.01525],[2462.9,4.2231]],[[2463.6,3.5952],[2463.7,1.048],[2463.8,1.42286],[2463.9,2.65371691],[2464.0,1.52156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864485157,[[2463.4,0.4003],[2463.2,0.4103],[2463.1,0.3896],[2463.0,1.01525],[2462.9,4.2231]],[[2463.5,0.40602],[2463.6,3.5952],[2463.7,1.048],[2463.8,1.42286],[2463.9,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864485365,[[2463.4,0.80634],[2463.2,0.4103],[2463.1,0.3896],[2463.0,1.01525],[2462.9,4.2231]],[[2463.5,0.40602],[2463.6,3.5952],[2463.7,1.048],[2463.8,1.42286],[2463.9,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864485663,[[2463.4,0.4003],[2463.3,0.40605],[2463.2,0.4103],[2463.1,0.3896],[2463.0,1.01525]],[[2463.5,0.40602],[2463.6,3.5952],[2463.7,1.048],[2463.8,1.42286],[2463.9,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864485964,[[2463.4,0.4003],[2463.2,0.4103],[2463.1,0.3896],[2463.0,1.01525],[2462.7,1.05512813]],[[2463.6,3.5952],[2463.7,1.048],[2463.8,1.42286],[2463.9,2.65371691],[2464.4,4.25296495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864486160,[[2463.4,0.80634],[2463.2,0.4103],[2463.1,0.3896],[2463.0,1.01525],[2462.8,1.05512813]],[[2463.6,4.00122],[2463.7,1.048],[2463.8,1.42286],[2463.9,2.65371691],[2464.4,4.25296495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864486564,[[2463.4,0.80634],[2463.2,0.4103],[2463.1,0.3896],[2463.0,1.01525],[2462.8,1.05512813]],[[2463.6,4.00122],[2463.7,1.048],[2463.8,1.42286],[2463.9,2.65371691],[2464.1,3.71623997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864486863,[[2463.4,0.4003],[2463.2,0.4103],[2463.1,0.3896],[2462.8,1.05512813],[2462.4,3.4772342]],[[2463.6,3.5952],[2463.7,1.048],[2463.8,1.42286],[2463.9,2.65371691],[2464.1,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864487063,[[2463.4,0.4003],[2463.3,0.40605],[2463.2,0.4103],[2463.1,0.3896],[2462.8,1.05512813]],[[2463.5,0.40602],[2463.6,3.5952],[2463.7,1.048],[2463.8,1.42286],[2463.9,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864487557,[[2463.4,0.4003],[2463.3,0.40605],[2463.2,0.4103],[2463.1,0.3896],[2462.8,1.05512813]],[[2463.5,0.40602],[2463.6,3.5952],[2463.7,1.048],[2463.8,1.42286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864487558,[[2463.4,0.4003],[2463.3,0.40605],[2463.2,0.4103],[2463.1,0.3896],[2462.8,1.05512813]],[[2463.5,0.40602],[2463.6,3.5952],[2463.7,1.048],[2463.8,4.59181448],[2464.2,3.83034433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864487765,[[2463.4,0.80634],[2463.2,0.4103],[2463.1,0.3896],[2463.0,1.01526],[2462.8,1.05512813]],[[2463.5,1.048],[2463.6,4.00122],[2463.8,4.59181448],[2464.2,0.109],[2464.3,11.86385433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864487956,[[2463.4,0.4003],[2463.3,0.40604],[2463.2,0.4103],[2463.1,0.3896],[2463.0,1.01526]],[[2463.5,1.45402],[2463.6,3.5952],[2463.8,4.59181448],[2464.2,0.109],[2464.3,11.86385433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864488461,[[2463.4,0.4003],[2463.3,0.40604],[2463.2,0.4103],[2463.1,0.3896],[2463.0,1.01526]],[[2463.5,1.45402],[2463.6,3.5952],[2463.8,1.93809757],[2463.9,2.65371691],[2464.2,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864488661,[[2463.4,0.4003],[2463.3,0.40604],[2463.2,0.4103],[2463.1,0.3896],[2463.0,1.01526]],[[2463.5,1.45402],[2463.6,3.5952],[2463.8,1.93809757],[2464.2,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864488662,[[2463.4,0.4003],[2463.3,0.40604],[2463.2,0.4103],[2463.1,0.3896],[2463.0,1.01526]],[[2463.5,1.45402],[2463.6,3.5952],[2463.8,4.59181448],[2464.2,0.109],[2470.0,9.03755053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864489355,[[2463.4,0.4003],[2463.2,0.81636],[2463.1,0.3896],[2462.7,2.59944916],[2462.2,1.0721177]],[[2463.5,1.45402],[2463.6,3.5952],[2463.8,4.59181448],[2464.2,0.109],[2470.0,9.03755053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864489356,[[2463.4,0.4003],[2463.2,0.81636],[2463.1,0.3896],[2462.7,2.59944916],[2462.2,1.0721177]],[[2463.5,1.45402],[2463.6,3.5952],[2463.7,1.015],[2463.8,1.93809757],[2463.9,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864489655,[[2463.4,0.4003],[2463.3,0.40605],[2463.2,0.4103],[2463.1,0.3896],[2462.7,2.59944916]],[[2463.5,1.45402],[2463.6,3.5952],[2463.7,1.015],[2463.8,4.59181448],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864489854,[[2463.4,0.4003],[2463.3,0.40605],[2463.2,0.4103],[2463.1,0.3896],[2462.7,2.59944916]],[[2463.5,1.45402],[2463.6,3.5952],[2463.7,1.015],[2463.8,3.57685448],[2464.0,1.52157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864490463,[[2463.4,0.4003],[2463.3,0.40605],[2463.2,0.4103],[2463.1,0.3896],[2462.7,2.59944916]],[[2463.5,1.45402],[2463.6,3.5952],[2463.7,1.015],[2463.8,0.92313757],[2463.9,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864490656,[[2463.4,0.4003],[2463.2,0.4103],[2463.1,0.3896],[2462.7,2.59944916],[2462.6,0.094]],[[2463.5,1.45402],[2463.6,3.5952],[2463.7,1.015],[2463.8,0.92313757],[2463.9,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864490966,[[2463.4,0.4003],[2463.2,0.81636],[2463.1,0.3896],[2462.7,2.59944916],[2462.6,0.094]],[[2463.5,1.45402],[2463.6,3.5952],[2463.7,1.015],[2463.8,3.57685448],[2463.9,1.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864491265,[[2463.4,0.4003],[2463.2,0.81636],[2463.1,0.3896],[2462.7,2.59944916],[2462.6,0.094]],[[2463.5,1.45402],[2463.6,3.5952],[2463.7,1.015],[2463.8,0.92313757],[2463.9,3.66864691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864492154,[[2463.4,0.80632],[2463.2,3.6181],[2463.1,0.3896],[2463.0,1.01526],[2462.9,1.0153]],[[2463.5,1.048],[2463.6,4.00121],[2463.8,1.42285],[2463.9,2.65371691],[2464.1,4.20456371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864492355,[[2463.4,0.80632],[2463.2,3.6181],[2463.1,1.40482],[2462.9,1.0153],[2462.6,2.20990392]],[[2463.5,1.048],[2463.6,4.00121],[2463.8,1.42285],[2463.9,2.65371691],[2464.1,1.01484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864492557,[[2463.4,0.4003],[2463.2,3.6181],[2463.1,1.40482],[2462.9,1.0153],[2462.6,2.20990392]],[[2463.5,0.64198],[2463.6,3.5952],[2463.8,1.42285],[2463.9,2.65371691],[2464.1,1.01484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864492757,[[2463.4,0.80633],[2463.2,3.6181],[2463.1,1.40482],[2462.9,1.0153],[2462.6,2.20990392]],[[2463.5,0.64198],[2463.6,4.00121],[2463.8,1.42285],[2463.9,2.65371691],[2464.1,1.01484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864493059,[[2463.4,0.4003],[2463.2,3.6181],[2463.1,1.40482],[2462.9,1.0153],[2462.6,2.20990392]],[[2463.5,0.64198],[2463.6,3.5952],[2463.7,0.406],[2463.8,1.42285],[2463.9,2.65371691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864493252,[[2463.4,0.80633],[2463.2,3.6181],[2463.1,1.40482],[2462.9,1.0153],[2462.6,2.20990392]],[[2463.5,1.048],[2463.6,4.00121],[2463.8,1.42285],[2463.9,2.65371691],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864493463,[[2463.4,0.80633],[2463.2,3.6181],[2463.1,1.40482],[2462.9,1.0153],[2462.6,2.20990392]],[[2463.5,1.048],[2463.6,4.00121],[2463.8,1.42285],[2463.9,2.65371691],[2469.1,8.50592991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864493661,[[2463.4,0.80633],[2463.2,3.6181],[2463.1,1.40482],[2462.9,1.0153],[2462.6,2.20990392]],[[2463.6,4.00121],[2463.8,1.42285],[2463.9,2.65371691],[2469.1,8.50592991],[2488.3,7.57950426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864493964,[[2463.4,0.80633],[2463.2,3.6181],[2463.1,1.40482],[2462.9,1.0153],[2462.6,2.20990392]],[[2463.5,1.048],[2463.6,4.00121],[2463.8,1.42285],[2463.9,3.17187132],[2466.3,11.19355352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864494263,[[2463.4,0.80633],[2463.2,3.6181],[2463.1,1.40482],[2462.9,1.0153],[2462.7,2.11057425]],[[2463.5,1.048],[2463.6,4.00121],[2463.8,1.42285],[2463.9,3.17187132],[2466.3,11.19355352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864494466,[[2463.4,0.80633],[2463.2,3.6181],[2463.1,1.40482],[2462.9,1.0153],[2462.7,2.11057425]],[[2463.5,1.048],[2463.6,4.00121],[2463.8,1.42285],[2463.9,3.17187132],[2505.0,25.26775272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864495160,[[2463.4,0.80633],[2463.2,3.6181],[2463.1,1.40482],[2462.9,1.0153],[2462.7,2.11057425]],[[2463.5,1.048],[2463.6,4.00121],[2463.8,1.42285],[2463.9,3.17187132],[2504.8,10.10819645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864495363,[[2463.4,0.80633],[2463.2,3.6181],[2463.1,1.40482],[2462.9,1.0153],[2462.7,1.58405916]],[[2463.5,1.048],[2463.6,4.00121],[2463.8,1.42285],[2463.9,3.17187132],[2488.4,42.59365162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864495566,[[2463.4,0.80633],[2463.2,3.6181],[2463.1,1.40482],[2462.9,1.0153],[2462.7,1.58405916]],[[2463.5,1.048],[2463.6,3.5952],[2463.8,1.42285],[2463.9,3.17187132],[2472.5,53.98247499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864495861,[[2463.5,0.40602],[2463.4,0.4003],[2463.3,1.01514],[2463.2,3.6181],[2463.1,1.40482]],[[2463.6,3.2078],[2463.8,0.4079],[2464.0,3.16041691],[2464.3,7.12774],[2464.7,6.81375557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864496064,[[2463.5,0.40602],[2463.4,0.4003],[2463.3,1.01514],[2463.2,3.6181],[2463.1,1.40482]],[[2463.6,3.2078],[2464.0,3.16041691],[2464.3,7.12774],[2464.7,6.81375557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864496065,[[2463.5,0.40602],[2463.4,0.4003],[2463.3,1.01514],[2463.2,3.6181],[2463.1,1.40482]],[[2463.6,4.2558],[2463.9,0.82027],[2464.0,0.094],[2464.1,3.66855691],[2464.2,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864496357,[[2463.5,0.78812],[2463.4,0.4003],[2463.3,1.01514],[2463.2,3.6181],[2463.1,1.01522]],[[2463.6,4.2558],[2463.9,0.40597],[2464.0,0.094],[2464.1,4.06645691],[2464.2,0.5141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864496566,[[2463.6,0.40601],[2463.5,7.6491],[2463.4,0.4003],[2463.3,1.01514],[2463.2,0.4103]],[[2463.7,1.048],[2463.9,0.40597],[2464.0,0.094],[2464.1,5.03483],[2464.2,3.16781691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864496761,[[2463.6,0.79911],[2463.5,3.5899],[2463.4,0.4003],[2463.3,1.01514],[2462.9,3.61464916]],[[2463.7,1.048],[2463.9,0.40597],[2464.1,7.68854691],[2464.2,0.4991],[2464.4,3.29872371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864496955,[[2463.6,0.79911],[2463.5,3.5899],[2463.4,0.4003],[2463.3,1.01514],[2463.0,1.58405916]],[[2463.7,1.048],[2463.9,0.40597],[2464.1,5.03483],[2464.2,3.15281691],[2464.4,3.29872371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864497864,[[2463.6,0.79911],[2463.5,3.5899],[2463.4,0.4003],[2463.3,1.01514],[2463.0,1.58405916]],[[2463.7,1.048],[2463.9,0.40597],[2464.1,5.03483],[2464.2,3.15281691],[2464.4,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864498057,[[2463.6,0.79911],[2463.5,3.5899],[2463.4,0.4003],[2463.3,1.01514],[2463.0,1.58405916]],[[2463.7,1.048],[2463.9,0.40597],[2464.1,7.68854691],[2464.2,0.4991],[2464.4,3.29872371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864498362,[[2463.6,0.79911],[2463.5,3.5899],[2463.4,0.4003],[2463.3,1.01514],[2463.0,1.58405916]],[[2463.7,1.048],[2463.8,0.40597],[2464.1,8.21371183],[2464.2,0.4991],[2464.4,3.29872371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864498761,[[2463.6,0.79911],[2463.5,0.3821],[2463.4,0.4003],[2463.3,1.01514],[2463.1,5.27814813]],[[2463.8,0.40597],[2464.1,8.21371183],[2464.2,0.4991],[2464.4,3.29872371],[2482.2,2.07289743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864498971,[[2463.6,0.79911],[2463.5,0.3821],[2463.4,3.6081],[2463.3,1.01514],[2463.1,2.07034813]],[[2463.8,1.45397],[2464.1,8.21371183],[2464.2,0.4991],[2464.4,3.29872371],[2464.8,4.78458557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864499268,[[2463.6,0.79911],[2463.5,0.3821],[2463.4,0.4003],[2463.3,1.01514],[2463.1,5.27814813]],[[2463.8,1.45397],[2464.1,8.21371183],[2464.2,0.4991],[2464.4,3.29872371],[2464.8,4.78458557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864499461,[[2463.6,0.79911],[2463.5,0.3821],[2463.4,3.6081],[2463.3,1.01514],[2463.1,2.07034813]],[[2463.8,1.45397],[2464.1,8.21371183],[2464.2,0.4991],[2464.4,3.29872371],[2464.8,4.78458557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864499960,[[2463.6,0.3931],[2463.5,0.3821],[2463.4,3.6081],[2463.3,1.01514],[2463.1,2.07034813]],[[2463.8,1.45397],[2464.1,8.21371183],[2464.2,0.4991],[2464.4,3.29872371],[2464.8,4.78458557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864500264,[[2463.6,0.7991],[2463.5,0.3821],[2463.4,3.6081],[2463.3,1.01514],[2463.1,2.07034813]],[[2463.8,1.45397],[2464.1,8.21371183],[2464.2,0.4991],[2464.4,3.29872371],[2464.9,4.78458557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864500464,[[2463.6,0.7991],[2463.5,0.3821],[2463.4,3.6081],[2463.3,1.01514],[2463.1,2.07034813]],[[2463.8,1.45397],[2464.1,8.21371183],[2464.2,0.4991],[2464.4,3.29872371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864500465,[[2463.6,0.7991],[2463.5,0.3821],[2463.4,3.6081],[2463.3,1.01514],[2463.1,2.07034813]],[[2463.8,1.45397],[2464.1,8.21371183],[2464.2,0.4991],[2464.4,3.29872371],[2464.8,4.78458557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864500668,[[2463.6,0.7991],[2463.5,3.5899],[2463.4,0.4003],[2463.3,1.01514],[2463.1,2.07034813]],[[2463.8,1.45397],[2464.1,8.21371183],[2464.2,0.4991],[2464.4,3.29872371],[2464.5,10.7776627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864501071,[[2463.6,0.3931],[2463.5,3.99592],[2463.4,0.4003],[2463.1,2.07034813],[2463.0,2.59932916]],[[2463.7,0.40599],[2463.8,1.048],[2464.0,1.01488],[2464.1,8.21371183],[2464.2,0.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864501267,[[2463.6,0.3931],[2463.5,3.2078],[2463.4,0.80633],[2463.1,2.07034813],[2463.0,2.59932916]],[[2463.7,1.19039],[2463.8,1.048],[2463.9,1.01491],[2464.1,7.40151183],[2464.2,0.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864501461,[[2463.6,0.3931],[2463.5,3.2078],[2463.4,0.80633],[2463.2,0.4099],[2463.1,2.07034813]],[[2463.7,1.19039],[2463.8,1.048],[2463.9,1.01491],[2464.1,7.40151183],[2464.2,0.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864501867,[[2463.6,0.3931],[2463.5,3.61382],[2463.4,0.4003],[2463.2,0.4099],[2463.1,2.07034813]],[[2463.7,1.19039],[2463.8,1.048],[2463.9,1.01491],[2464.1,7.40151183],[2464.2,0.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864502268,[[2463.4,0.80633],[2463.3,3.2078],[2463.2,0.4099],[2463.1,1.05512813],[2462.8,3.22525392]],[[2463.6,0.40602],[2463.7,0.7844],[2463.8,2.06296],[2464.1,7.40150183],[2464.2,0.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864502462,[[2463.4,0.4003],[2463.3,3.6198],[2463.2,0.81596],[2463.0,1.05512813],[2462.9,1.58405916]],[[2463.5,0.40602],[2463.7,1.7994],[2463.8,1.048],[2464.0,3.66860691],[2464.1,3.73296492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864502663,[[2463.3,0.412],[2463.1,0.40608],[2462.9,4.26292813],[2462.8,1.58405916],[2462.7,3.13129392]],[[2463.7,1.1719],[2463.8,4.2558],[2463.9,3.66864691],[2464.0,0.094],[2464.1,0.52516492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864502863,[[2463.3,0.412],[2463.1,0.3995],[2463.0,0.4099],[2462.9,4.26292813],[2462.8,1.58405916]],[[2463.7,1.1719],[2463.8,4.2558],[2463.9,3.66864691],[2464.0,0.094],[2464.1,0.52516492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864502864,[[2463.3,0.412],[2463.1,0.3995],[2463.0,0.4099],[2462.9,4.26292813],[2462.8,1.58405916]],[[2463.4,0.40604],[2463.6,1.01504],[2463.7,1.1719],[2463.8,4.2558],[2463.9,3.66864691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864503168,[[2463.3,0.412],[2463.1,0.80558],[2463.0,0.4099],[2462.9,4.26292813],[2462.8,1.58405916]],[[2463.4,0.40604],[2463.6,1.01504],[2463.7,1.1719],[2463.8,4.2558],[2463.9,3.66864691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864503370,[[2463.3,0.412],[2463.1,0.80558],[2463.0,0.4099],[2462.9,3.2078],[2462.8,1.05512813]],[[2463.4,0.40604],[2463.6,1.01504],[2463.7,1.1719],[2463.8,6.90951691],[2463.9,1.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864503764,[[2463.3,0.412],[2463.1,0.3995],[2463.0,0.816],[2462.9,3.2078],[2462.8,1.05512813]],[[2463.4,0.40604],[2463.6,1.01504],[2463.7,2.18688],[2463.8,6.90951691],[2464.1,5.74455863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864503963,[[2463.3,0.412],[2463.1,0.80558],[2463.0,0.4099],[2462.9,3.2078],[2462.8,1.05512813]],[[2463.4,0.40604],[2463.6,1.01504],[2463.7,2.18688],[2463.8,6.90951691],[2464.1,5.74455863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864504771,[[2463.3,0.412],[2463.1,0.3995],[2463.0,0.4099],[2462.9,3.2078],[2462.8,1.05512813]],[[2463.4,0.40604],[2463.6,1.01504],[2463.7,2.18688],[2463.8,6.90951691],[2464.1,5.74455863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864504971,[[2463.3,0.412],[2463.1,0.3995],[2463.0,0.4099],[2462.9,3.2078],[2462.8,1.05512813]],[[2463.6,1.01504],[2463.7,1.1719],[2463.8,6.90951691],[2464.1,3.18972371],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864505272,[[2463.3,0.412],[2463.2,0.40607],[2463.1,0.3995],[2463.0,0.4099],[2462.9,3.2078]],[[2463.4,0.40604],[2463.6,1.01504],[2463.7,1.69140796],[2463.8,6.90951691],[2463.9,1.01491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864505864,[[2463.3,0.81805],[2463.1,0.3995],[2463.0,0.4099],[2462.9,5.27822813],[2462.8,1.01534]],[[2463.4,0.40604],[2463.6,1.01504],[2463.7,1.69140796],[2463.8,6.90951691],[2463.9,1.01491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864506073,[[2463.3,0.412],[2463.1,0.3995],[2463.0,0.4099],[2462.9,3.2078],[2462.8,2.07046813]],[[2463.4,0.40604],[2463.6,1.01504],[2463.7,1.69140796],[2463.8,6.90951691],[2463.9,1.01491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864506265,[[2463.3,0.412],[2463.2,0.40607],[2463.1,0.3995],[2463.0,0.4099],[2462.9,3.2078]],[[2463.4,0.40604],[2463.6,1.01504],[2463.7,1.69140796],[2463.8,6.90951691],[2463.9,1.01491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864506573,[[2463.3,0.412],[2463.2,0.40607],[2463.1,0.3995],[2463.0,0.4099],[2462.9,4.26292813]],[[2463.4,0.40604],[2463.6,1.01504],[2463.7,1.69140796],[2463.8,6.90951691],[2463.9,1.01491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864506873,[[2463.3,0.412],[2463.2,0.40607],[2463.1,0.3995],[2463.0,0.4099],[2462.9,3.2078]],[[2463.4,0.40604],[2463.6,1.01504],[2463.7,1.69140796],[2463.8,6.90951691],[2463.9,1.01491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864507175,[[2463.3,0.412],[2463.2,0.40607],[2463.1,0.3995],[2463.0,0.4099],[2462.9,4.26292813]],[[2463.4,0.40604],[2463.6,1.01504],[2463.7,1.69140796],[2463.8,6.90951691],[2463.9,1.01491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864507672,[[2463.1,0.80558],[2463.0,0.4099],[2462.9,4.26292813],[2462.8,1.58405916],[2462.7,1.01538]],[[2463.3,0.40607],[2463.5,1.01508],[2463.7,1.69140796],[2463.8,7.92448691],[2464.1,5.21938371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864507878,[[2463.1,1.21838],[2463.0,0.4099],[2462.9,4.26292813],[2462.7,2.59943916],[2462.6,3.13132392]],[[2463.3,1.85387],[2463.5,1.01508],[2463.7,1.39680796],[2463.8,6.87648691],[2463.9,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864508064,[[2463.1,1.21838],[2463.0,0.4099],[2462.9,3.2078],[2462.8,1.05512813],[2462.7,2.59943916]],[[2463.3,1.85387],[2463.5,1.01508],[2463.7,1.39680796],[2463.8,6.87648691],[2463.9,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864508467,[[2463.1,1.21838],[2463.0,0.4099],[2462.9,3.2078],[2462.8,2.63918729],[2462.7,1.01538]],[[2463.3,1.85387],[2463.5,1.01508],[2463.7,4.05052487],[2463.8,4.22277],[2463.9,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864508678,[[2463.1,1.21838],[2463.0,0.4099],[2462.9,4.26292813],[2462.8,1.58405916],[2462.7,1.01538]],[[2463.3,1.85387],[2463.5,1.01508],[2463.7,4.05052487],[2463.8,4.22277],[2463.9,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864509766,[[2463.1,1.21838],[2463.0,0.4099],[2462.9,4.26292813],[2462.8,1.58405916],[2462.7,1.01538]],[[2463.3,1.4478],[2463.5,1.01508],[2463.7,4.05052487],[2463.8,4.22277],[2463.9,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864509971,[[2463.1,1.21838],[2463.0,0.4099],[2462.9,4.26292813],[2462.8,1.58405916],[2462.7,1.01538]],[[2463.2,0.40607],[2463.3,1.4478],[2463.5,1.01508],[2463.7,4.05052487],[2463.8,4.22277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864510366,[[2463.1,5.27838],[2463.0,0.4099],[2462.9,4.26292813],[2462.8,1.58405916],[2462.7,1.01538]],[[2463.2,0.40607],[2463.3,1.4478],[2463.5,1.01508],[2463.7,4.05052487],[2463.8,4.22277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864510561,[[2463.1,5.27838],[2463.0,0.4099],[2462.9,4.26292813],[2462.8,1.58405916],[2462.7,3.13128392]],[[2463.2,0.40607],[2463.3,1.4478],[2463.5,1.01508],[2463.7,4.05052487],[2463.8,4.22277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864510965,[[2463.1,4.8723],[2463.0,0.4099],[2462.9,4.26292813],[2462.8,1.58405916],[2462.7,2.11590392]],[[2463.3,1.047],[2463.7,4.05052487],[2463.8,3.2078],[2464.1,3.72134433],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864511176,[[2463.2,0.40607],[2463.1,0.8123],[2463.0,1.42516],[2462.9,4.26292813],[2462.8,1.58405916]],[[2463.3,1.047],[2463.7,5.44762487],[2463.8,3.2078],[2464.0,8.31759371],[2464.2,3.72134433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864511377,[[2463.2,0.40607],[2463.1,0.8123],[2463.0,1.42516],[2462.9,4.26292813],[2462.8,2.59937916]],[[2463.3,1.047],[2463.5,0.40604],[2463.7,5.44762487],[2463.8,3.2078],[2464.0,8.31759371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864512274,[[2463.2,0.40607],[2463.1,0.8123],[2463.0,4.63296],[2462.9,1.05512813],[2462.8,2.59937916]],[[2463.3,0.9859],[2463.5,0.40604],[2463.7,5.44762487],[2463.8,3.2078],[2464.0,8.31759371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864512466,[[2463.1,0.8123],[2463.0,5.68808813],[2462.8,2.59937916],[2462.6,2.6448799],[2462.0,5.27880784]],[[2463.4,0.64096],[2463.5,0.40604],[2463.7,5.06012487],[2463.8,3.2078],[2463.9,3.29872371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864512661,[[2463.1,0.8123],[2463.0,5.68808813],[2462.9,1.58405916],[2462.8,1.01532],[2462.6,2.6448799]],[[2463.4,0.64096],[2463.5,0.40604],[2463.7,5.06012487],[2463.8,3.2078],[2463.9,0.5213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864513577,[[2463.1,0.8123],[2463.0,5.68808813],[2462.9,1.58405916],[2462.8,3.13122392],[2462.6,2.6448799]],[[2463.4,0.64096],[2463.5,0.40604],[2463.7,5.06012487],[2463.8,3.2078],[2463.9,3.71102371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864513775,[[2463.3,0.40606],[2463.1,0.8123],[2463.0,5.68808813],[2462.9,1.58405916],[2462.8,3.13122392]],[[2463.4,0.64096],[2463.5,0.40604],[2463.7,5.06012487],[2463.8,3.2078],[2463.9,3.71102371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864514468,[[2463.1,0.8123],[2463.0,5.68808813],[2462.9,1.58405916],[2462.8,3.13122392],[2461.4,17.686]],[[2463.7,4.04512487],[2463.8,3.2078],[2463.9,3.71102371],[2464.3,2.0],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864514676,[[2463.4,0.40603],[2463.1,0.8123],[2463.0,5.68808813],[2462.9,1.58405916],[2462.8,3.13122392]],[[2463.6,4.10673691],[2463.7,1.39140796],[2463.8,3.2078],[2463.9,4.72595371],[2464.3,6.78458557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864514868,[[2463.5,0.7682],[2463.0,5.68808813],[2462.9,1.58405916],[2462.8,2.11590392],[2462.7,2.7388799]],[[2463.6,2.65371691],[2463.7,0.3821],[2463.8,3.2078],[2463.9,4.10966357],[2464.0,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864515075,[[2463.5,1.17421],[2463.3,3.2078],[2463.2,1.01517],[2463.1,1.05512813],[2463.0,3.00921916]],[[2463.6,1.047],[2463.7,3.44180691],[2463.8,3.2078],[2463.9,1.30303986],[2464.0,8.31759371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864515466,[[2463.5,1.17421],[2463.4,0.4242],[2463.3,3.2078],[2463.2,1.01517],[2463.1,1.05512813]],[[2463.6,1.047],[2463.7,3.44180691],[2463.8,3.2078],[2463.9,1.30303986],[2464.0,8.31759371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864515668,[[2463.5,1.17421],[2463.4,0.4242],[2463.3,3.2078],[2463.2,1.01517],[2463.1,1.05512813]],[[2463.6,3.70071691],[2463.7,0.78809],[2463.8,3.2078],[2463.9,4.49276357],[2464.0,5.12787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864516085,[[2463.5,1.17421],[2463.4,0.4242],[2463.3,3.2078],[2463.1,1.05512813],[2462.8,3.13122392]],[[2463.6,3.70071691],[2463.7,0.78809],[2463.8,3.2078],[2463.9,4.49276357],[2464.0,5.12787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864516377,[[2463.5,0.7682],[2463.4,0.83023],[2463.3,3.2078],[2463.1,1.05512813],[2462.8,3.13122392]],[[2463.6,4.10672691],[2463.7,0.3821],[2463.8,3.2078],[2463.9,5.50768357],[2464.0,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864516569,[[2463.5,0.7682],[2463.4,0.83023],[2463.3,3.2078],[2463.1,1.05512813],[2462.9,2.11590392]],[[2463.6,4.10672691],[2463.7,0.3821],[2463.8,3.2078],[2463.9,5.50768357],[2464.0,7.83434433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864516876,[[2463.5,0.7682],[2463.4,0.83023],[2463.3,3.2078],[2463.1,1.05512813],[2462.9,2.11590392]],[[2463.6,4.10672691],[2463.7,0.3821],[2463.8,3.2078],[2463.9,5.50768357],[2464.0,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864517374,[[2463.5,0.7682],[2463.4,0.83023],[2463.3,3.2078],[2463.1,1.05512813],[2462.9,2.11590392]],[[2463.6,4.52642691],[2463.7,0.3821],[2463.8,3.2078],[2463.9,5.12458357],[2464.0,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864518474,[[2463.5,0.7682],[2463.4,0.83023],[2463.1,1.05512813],[2463.0,5.80711916],[2462.9,2.11590392]],[[2463.6,4.52642691],[2463.7,0.3821],[2463.8,3.2078],[2463.9,5.12458357],[2464.0,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864518675,[[2463.5,0.7682],[2463.4,0.83023],[2463.1,1.05512813],[2463.0,5.80711916],[2462.9,2.11590392]],[[2463.6,4.52642691],[2463.7,0.3821],[2463.8,3.2078],[2463.9,5.12458357],[2464.0,7.83434433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864518876,[[2463.5,0.7682],[2463.4,0.4242],[2463.1,1.05512813],[2463.0,5.80711916],[2462.9,2.11590392]],[[2463.6,4.12041691],[2463.7,0.3821],[2463.8,3.2078],[2463.9,5.12458357],[2464.0,7.83434433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864519078,[[2463.5,1.17422],[2463.4,0.4242],[2463.1,1.05512813],[2463.0,5.80711916],[2462.9,2.11590392]],[[2463.6,4.12041691],[2463.7,0.7881],[2463.8,3.2078],[2463.9,5.12458357],[2464.0,7.83434433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864519376,[[2463.5,1.17422],[2463.4,0.4242],[2463.1,2.07033813],[2463.0,5.80711916],[2462.9,2.11590392]],[[2463.6,4.12041691],[2463.7,0.7881],[2463.8,3.2078],[2463.9,5.12458357],[2464.0,7.83434433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864519677,[[2463.5,1.17422],[2463.4,0.4242],[2463.2,1.05512813],[2463.1,2.59926916],[2463.0,4.22306]],[[2463.6,4.12041691],[2463.7,0.7881],[2463.8,3.2078],[2463.9,5.12458357],[2464.0,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864520077,[[2463.5,1.17422],[2463.4,0.4242],[2463.2,1.05512813],[2463.1,1.01521],[2463.0,5.80711916]],[[2463.6,4.12041691],[2463.7,0.7881],[2463.8,3.2078],[2463.9,5.12458357],[2464.0,7.83434433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864520373,[[2463.5,1.17422],[2463.4,0.4242],[2463.2,1.05512813],[2463.1,2.59926916],[2463.0,4.22306]],[[2463.6,4.12041691],[2463.7,0.7881],[2463.8,3.2078],[2463.9,5.12458357],[2464.0,7.83434433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864520573,[[2463.5,0.7682],[2463.4,0.4242],[2463.2,1.05512813],[2463.0,5.80711916],[2462.1,5.14169395]],[[2463.6,2.65371691],[2463.7,0.3821],[2463.8,3.2078],[2463.9,5.12458357],[2464.0,7.83434433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864520778,[[2463.5,0.7682],[2463.4,0.4242],[2463.2,2.07029813],[2463.1,1.58405916],[2463.0,6.33896392]],[[2463.7,4.08281691],[2463.8,4.03438],[2463.9,4.10966357],[2464.0,4.113],[2464.1,4.83018433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864520980,[[2463.6,0.40601],[2463.5,0.7682],[2463.4,0.4242],[2463.2,2.07029813],[2463.1,1.58405916]],[[2463.7,4.08281691],[2463.8,4.03438],[2463.9,0.91993986],[2464.0,7.30272371],[2464.1,4.83018433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864521577,[[2463.6,0.40601],[2463.5,0.7682],[2463.4,0.4242],[2463.3,1.05512813],[2463.2,1.01517]],[[2463.7,4.08281691],[2463.8,4.03438],[2463.9,0.91993986],[2464.0,7.30272371],[2464.1,4.83018433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864521972,[[2463.5,1.17421],[2463.4,0.4242],[2463.2,2.07029813],[2462.4,5.93699974],[2461.7,0.86660099]],[[2463.7,4.48880691],[2463.8,3.6284],[2463.9,0.91993986],[2464.0,8.31759371],[2464.1,3.81534433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864522173,[[2463.5,1.17421],[2463.4,0.4242],[2463.2,2.07029813],[2462.4,5.93699974],[2461.7,0.4064]],[[2463.7,4.48880691],[2463.8,3.6284],[2463.9,0.91993986],[2464.0,8.31759371],[2464.1,3.81534433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864522375,[[2463.5,1.17421],[2463.4,0.4242],[2463.3,1.05512813],[2463.2,2.59922916],[2462.8,0.02415546]],[[2463.7,4.48880691],[2463.8,3.6284],[2463.9,0.91993986],[2464.0,8.31759371],[2464.1,3.81534433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864522770,[[2463.5,1.17421],[2463.4,0.4242],[2463.3,1.05512813],[2463.2,1.01517],[2463.1,1.58405916]],[[2463.7,4.48880691],[2463.8,3.6284],[2463.9,0.91993986],[2464.0,8.31759371],[2464.1,3.81534433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864523278,[[2463.3,1.05512813],[2463.2,1.01517],[2463.1,1.58405916]],[[2463.7,4.48880691],[2463.8,3.6284],[2463.9,0.91993986],[2464.0,8.31759371],[2464.1,3.81534433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864523279,[[2463.3,0.40605],[2463.2,1.05512813],[2463.1,1.58405916],[2462.8,3.6843949],[2462.6,2.84384]],[[2463.5,0.40603],[2463.7,4.08281691],[2463.8,4.64336],[2463.9,0.91993986],[2464.0,7.30272371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864523469,[[2463.3,1.23405],[2463.2,1.05512813],[2463.1,2.00275916],[2462.8,3.6602299],[2462.7,0.118165]],[[2463.5,0.40603],[2463.7,4.08281691],[2463.8,4.64336],[2463.9,0.91993986],[2464.0,7.30272371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864523470,[[2463.3,1.23405],[2463.2,1.05512813],[2463.1,2.00275916],[2462.8,3.6602299],[2462.7,0.118165]],[[2463.5,0.40603],[2463.7,4.08281691],[2463.8,4.64336],[2463.9,5.12457357],[2464.0,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864523669,[[2463.3,1.23405],[2463.2,1.05512813],[2463.1,2.00275916],[2463.0,5.32370392],[2462.8,3.6602299]],[[2463.5,0.40603],[2463.6,2.65371691],[2463.7,1.4291],[2463.8,4.64336],[2463.9,5.12457357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864524082,[[2463.3,1.23405],[2463.2,1.05512813],[2463.1,2.00275916],[2463.0,5.32370392],[2462.8,3.6602299]],[[2463.5,0.79453],[2463.6,2.65371691],[2463.7,1.4291],[2463.8,4.22276],[2463.9,5.12457357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864524580,[[2463.3,0.4089],[2463.2,1.05512813],[2463.1,2.00275916],[2463.0,5.32370392],[2462.8,3.6602299]],[[2463.4,0.40604],[2463.5,0.3885],[2463.6,2.65371691],[2463.7,1.4291],[2463.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864524778,[[2463.2,1.05512813],[2463.1,0.40608],[2463.0,1.58405916],[2462.9,6.15170392],[2462.8,3.6602299]],[[2463.5,0.3885],[2463.6,2.65371691],[2463.7,1.4291],[2463.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864524779,[[2463.2,1.05512813],[2463.1,0.40608],[2463.0,1.58405916],[2462.9,6.15170392],[2462.8,3.0635799]],[[2463.5,6.25001691],[2463.6,1.01504],[2463.7,1.4291],[2463.8,3.18972371],[2463.9,0.91993986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864525078,[[2463.1,1.46120813],[2463.0,1.58405916],[2462.9,4.0358],[2462.8,2.53460392],[2462.7,2.6448799]],[[2463.3,0.78936],[2463.5,6.67161691],[2463.6,1.01504],[2463.7,1.047],[2463.8,4.29869371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864525275,[[2463.2,0.126981],[2463.1,1.46120813],[2463.0,1.58405916],[2462.9,4.0358],[2462.8,2.53460392]],[[2463.3,0.78936],[2463.5,6.67161691],[2463.6,1.01504],[2463.7,4.23672371],[2463.8,1.10897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864525674,[[2463.2,0.126981],[2463.1,1.46120813],[2463.0,1.58405916],[2462.9,4.0358],[2462.8,2.53460392]],[[2463.3,0.78936],[2463.4,2.65371691],[2463.5,4.0179],[2463.6,1.01504],[2463.7,4.23672371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864525974,[[2463.2,0.126981],[2463.1,1.46120813],[2463.0,1.58405916],[2462.9,4.0358],[2462.8,2.53460392]],[[2463.3,0.78936],[2463.5,6.67161691],[2463.6,1.01504],[2463.7,4.23672371],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864526178,[[2463.2,0.126981],[2463.1,1.46120813],[2463.0,1.58405916],[2462.9,4.0358],[2462.8,2.53460392]],[[2463.3,0.78936],[2463.4,2.65371691],[2463.5,4.0179],[2463.6,1.01504],[2463.7,4.23672371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864526379,[[2463.2,0.126981],[2463.1,1.46120813],[2463.0,1.58405916],[2462.9,4.0358],[2462.8,2.53460392]],[[2463.3,0.78936],[2463.5,7.68669691],[2463.7,4.23672371],[2464.1,2.02966],[2464.3,7.31620619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864526872,[[2463.1,1.46120813],[2463.0,1.58405916],[2462.9,4.0358],[2462.8,2.53460392],[2460.8,14.0141724]],[[2463.2,0.40607],[2463.3,0.3833],[2463.4,2.65371691],[2463.5,5.03298],[2463.7,4.23672371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864527069,[[2463.1,1.18210963],[2463.0,1.99015916],[2462.9,4.0358],[2462.8,2.53460392],[2462.7,2.6448799]],[[2463.2,0.40607],[2463.3,0.3833],[2463.4,3.66884691],[2463.5,5.03298],[2463.7,4.23672371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864527272,[[2463.1,1.18210963],[2463.0,0.4061],[2462.9,5.61985916],[2462.8,2.53460392],[2462.7,2.6448799]],[[2463.2,0.40607],[2463.3,0.3833],[2463.4,3.66884691],[2463.5,5.03298],[2463.7,4.23672371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864527673,[[2463.1,0.1269815],[2463.0,1.46122813],[2462.9,5.61985916],[2462.8,2.53460392],[2462.7,2.6448799]],[[2463.2,0.40607],[2463.3,0.3833],[2463.4,3.66884691],[2463.5,5.03298],[2463.7,4.23672371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864527878,[[2462.6,1.58405916],[2462.5,4.76078382],[2462.4,0.907],[2462.2,0.109],[2462.1,8.00150185]],[[2463.2,14.3148],[2463.3,1.39848],[2463.5,0.8101],[2463.7,5.21974371],[2464.0,19.48596495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864528080,[[2462.6,0.40617],[2462.4,2.83725916],[2462.2,3.13149392],[2462.1,7.2837406],[2462.0,4.341645]],[[2462.8,6.27398574],[2463.1,1.79175],[2463.2,4.23672371],[2463.3,5.11982433],[2463.4,4.34696495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864528285,[[2462.4,2.83725916],[2462.2,3.13149392],[2462.1,7.2837406],[2462.0,4.341645]],[[2462.8,6.27398574],[2463.1,1.79175],[2463.2,4.23672371],[2463.3,5.11982433],[2463.4,4.34696495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864528286,[[2462.5,0.40619],[2462.4,1.2532],[2462.3,1.58405916],[2462.2,2.11590392],[2462.1,7.2837406]],[[2462.6,0.40618],[2462.7,0.3846],[2462.8,5.86783574],[2463.0,1.0153],[2463.1,4.59717371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864528581,[[2462.5,0.40619],[2462.4,1.2532],[2462.2,1.58405916],[2462.1,6.75476462],[2462.0,6.8683599]],[[2462.7,0.79076],[2462.8,3.2078],[2462.9,2.66003574],[2463.0,1.0153],[2463.1,1.40745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864528876,[[2462.5,0.40619],[2462.4,1.2532],[2462.2,1.58405916],[2462.1,6.75476462],[2462.0,6.8683599]],[[2462.7,0.79076],[2462.8,3.2078],[2462.9,2.66003574],[2463.0,1.0153],[2463.1,4.59717371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864529382,[[2462.4,1.6594],[2462.2,1.58405916],[2462.1,4.6388607],[2462.0,6.33938392],[2461.9,2.6448799]],[[2462.7,1.83777],[2462.8,3.2078],[2462.9,3.67536574],[2463.1,1.40745],[2463.2,3.28372371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864529678,[[2462.5,0.40618],[2462.4,1.2532],[2462.2,1.58405916],[2462.1,4.6388607],[2462.0,6.33938392]],[[2462.7,1.83777],[2462.8,3.2078],[2462.9,3.67536574],[2463.1,1.40745],[2463.2,3.28372371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864529874,[[2462.5,0.40618],[2462.4,1.2532],[2462.2,1.58405916],[2462.1,4.6388607],[2462.0,6.33938392]],[[2462.7,1.83777],[2462.8,3.2078],[2462.9,5.67536574],[2463.1,1.40745],[2463.2,3.28372371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864530073,[[2462.5,0.40618],[2462.4,1.2532],[2462.2,1.58405916],[2462.1,4.6388607],[2462.0,6.33938392]],[[2462.7,1.83777],[2462.8,3.2078],[2462.9,5.67536574],[2463.1,1.40745],[2463.2,3.8027973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864530679,[[2462.5,0.40618],[2462.4,1.2532],[2462.1,6.22291986],[2462.0,6.33938392],[2461.8,3.6606299]],[[2462.7,1.83777],[2462.8,3.2078],[2462.9,5.67536574],[2463.1,1.40745],[2463.2,3.8027973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864531073,[[2462.5,0.40618],[2462.4,1.2532],[2462.1,6.22291986],[2462.0,6.33938392],[2461.8,3.6606299]],[[2462.7,1.83777],[2462.8,3.6122],[2462.9,5.67536574],[2463.1,1.40745],[2463.2,3.8027973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864531277,[[2462.4,1.2532],[2462.1,6.22291986],[2462.0,6.33938392],[2461.8,3.6606299]],[[2462.7,1.83777],[2462.8,3.6122],[2462.9,5.67536574],[2463.1,1.40745],[2463.2,3.8027973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864531278,[[2462.4,1.65939],[2462.1,6.22291986],[2462.0,6.33938392],[2461.8,3.6606299],[2461.5,0.109]],[[2462.6,0.40617],[2462.7,1.4316],[2462.8,3.6122],[2462.9,5.67536574],[2463.1,1.40745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864531478,[[2462.5,0.40618],[2462.4,1.2532],[2462.1,6.22291986],[2462.0,4.22348],[2461.9,2.11590392]],[[2462.7,1.4316],[2462.8,3.6122],[2462.9,5.67536574],[2463.1,1.40745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864531479,[[2462.5,0.40618],[2462.4,1.2532],[2462.1,6.22291986],[2462.0,4.22348],[2461.9,2.11590392]],[[2462.7,1.83777],[2462.8,3.6122],[2462.9,3.01533],[2463.0,2.66003574],[2463.1,1.40745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864531677,[[2462.4,1.6594],[2462.1,1.58405916],[2462.0,4.22348],[2461.9,2.11590392],[2460.9,5.67079046]],[[2462.6,0.40618],[2462.7,1.4316],[2462.8,3.6122],[2462.9,3.01533],[2463.0,2.66003574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864531874,[[2462.4,1.6594],[2462.1,1.58405916],[2462.0,4.22348],[2461.9,2.11590392],[2461.7,0.93113393]],[[2462.6,0.40618],[2462.7,1.4316],[2462.8,3.6122],[2462.9,3.01533],[2463.0,2.66003574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864532278,[[2462.4,1.2532],[2462.1,1.58405916],[2462.0,4.22348],[2461.9,2.11590392],[2461.7,0.907]],[[2462.6,0.40618],[2462.7,1.4316],[2462.8,3.6122],[2462.9,3.01533],[2463.0,2.66003574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864532480,[[2462.5,0.40619],[2462.4,1.2532],[2462.1,1.58405916],[2462.0,4.22348],[2461.9,2.11590392]],[[2462.6,0.40618],[2462.7,1.4316],[2462.8,3.6122],[2462.9,3.01533],[2463.0,2.66003574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864532783,[[2462.4,1.2532],[2462.1,1.58405916],[2462.0,3.2078],[2461.9,2.11590392],[2461.4,4.25362027]],[[2462.7,1.4316],[2462.8,3.6122],[2462.9,3.01533],[2463.0,2.66003574],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864532981,[[2462.5,0.40618],[2462.4,1.2532],[2462.1,1.58405916],[2462.0,4.22346],[2461.9,2.11590392]],[[2462.7,1.83776],[2462.8,3.6122],[2462.9,3.01533],[2463.0,2.66003574],[2463.1,1.40744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864533181,[[2462.6,0.40617],[2462.4,1.2532],[2462.1,2.59967916],[2462.0,4.22346],[2461.9,2.11590392]],[[2462.7,1.83776],[2462.8,3.6122],[2462.9,2.0],[2463.0,2.66003574],[2463.1,1.40744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864533379,[[2462.5,0.40618],[2462.4,1.2532],[2462.1,2.59967916],[2462.0,4.22346],[2461.9,2.11590392]],[[2462.7,1.83776],[2462.8,3.6122],[2462.9,2.0],[2463.0,3.67532574],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864533687,[[2462.6,0.40617],[2462.4,1.2532],[2462.1,1.01562],[2462.0,5.80751916],[2461.9,2.11590392]],[[2462.7,1.4316],[2462.8,4.01835],[2462.9,2.0],[2463.0,3.67532574],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864533879,[[2462.6,0.40617],[2462.4,1.2532],[2462.1,1.01562],[2462.0,5.80751916],[2461.9,2.11590392]],[[2462.7,1.83775],[2462.8,3.6122],[2462.9,2.0],[2463.0,3.67532574],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864534377,[[2462.6,0.40617],[2462.4,1.2532],[2462.1,1.01562],[2462.0,5.80751916],[2461.9,2.11590392]],[[2462.7,1.4316],[2462.8,4.01835],[2462.9,2.0],[2463.0,3.67532574],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864534585,[[2462.6,0.40617],[2462.4,1.2532],[2462.1,1.01562],[2462.0,5.80751916],[2461.9,2.11590392]],[[2462.7,1.4316],[2462.8,4.01835],[2462.9,2.0],[2463.0,1.01529],[2463.1,3.05223574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864535479,[[2462.6,0.40617],[2462.4,1.2532],[2462.1,1.01562],[2462.0,5.80751916],[2461.8,2.11590392]],[[2462.7,1.4316],[2462.8,4.01835],[2462.9,2.0],[2463.0,1.01529],[2463.1,3.05223574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864535674,[[2462.4,1.2532],[2462.0,5.80751916],[2461.9,2.11590392],[2461.1,18.32519064],[2460.8,4.64086011]],[[2462.7,1.046],[2462.8,3.6122],[2462.9,2.0],[2463.1,3.05223574],[2463.2,0.61307359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864535878,[[2462.4,1.2532],[2462.3,4.22334],[2462.2,1.01558],[2462.1,1.58405916],[2461.9,2.11590392]],[[2462.7,1.046],[2462.8,3.2078],[2462.9,2.3888],[2463.0,0.40612],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864536081,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,4.22334],[2462.2,1.01558],[2462.1,1.58405916]],[[2462.7,1.046],[2462.8,3.2078],[2462.9,2.3888],[2463.0,0.81142],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864536385,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,4.22334],[2462.2,1.01558],[2462.0,1.58405916]],[[2462.7,1.046],[2462.8,3.2078],[2462.9,2.3888],[2463.0,0.81142],[2463.1,3.05223574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864536584,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,4.22334],[2462.2,1.01558],[2462.0,1.58405916]],[[2462.7,1.046],[2462.8,3.2078],[2462.9,0.3888],[2463.0,0.81142],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864536785,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,4.22334],[2462.2,1.01558],[2462.0,1.58405916]],[[2462.7,1.046],[2462.8,3.2078],[2462.9,0.3888],[2463.0,0.4053],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864536985,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,3.2078],[2462.2,1.01558],[2462.0,2.59972916]],[[2462.7,1.046],[2462.8,3.2078],[2462.9,0.79493],[2463.0,0.4053],[2463.1,3.05223574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864537187,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,3.2078],[2462.2,1.01558],[2462.0,2.59972916]],[[2462.7,1.046],[2462.8,3.2078],[2462.9,0.79493],[2463.0,2.4053],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864538184,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,3.2078],[2462.2,1.01558],[2462.0,2.59972916]],[[2462.7,1.046],[2462.8,3.2078],[2462.9,0.3888],[2463.0,2.81142],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864538588,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,3.2078],[2462.2,1.01558],[2462.0,2.59972916]],[[2462.8,3.2078],[2462.9,0.3888],[2463.0,2.4053],[2463.1,0.3922],[2463.5,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864538885,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,3.2078],[2462.2,1.01558],[2462.0,2.59972916]],[[2462.8,4.65995],[2462.9,0.3888],[2463.0,2.4053],[2463.1,1.40746],[2463.4,7.30272371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864539480,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,3.2078],[2462.2,1.01558],[2462.0,1.01567]],[[2462.8,4.65995],[2462.9,0.3888],[2463.0,2.4053],[2463.1,1.40746],[2463.4,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864542785,[[2462.6,0.40616],[2462.4,1.2532],[2462.3,3.2078],[2462.2,1.01558],[2462.0,1.01567]],[[2462.8,4.2538],[2462.9,0.79493],[2463.0,2.4053],[2463.1,1.40746],[2463.2,3.27310933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864542980,[[2462.6,0.40616],[2462.4,1.2532],[2462.3,3.2078],[2462.2,1.01558],[2462.0,1.01567]],[[2462.8,4.65994],[2462.9,0.3888],[2463.0,2.4053],[2463.1,1.40746],[2463.2,3.27310933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864543190,[[2462.6,0.40616],[2462.4,1.2532],[2462.2,1.01558],[2462.0,4.22347],[2461.5,1.155]],[[2462.8,4.65994],[2462.9,0.3888],[2463.0,2.4053],[2463.1,1.40746],[2463.2,3.27310933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864543493,[[2462.6,0.40616],[2462.4,1.2532],[2462.2,1.01558],[2462.0,4.22347],[2461.7,0.907]],[[2462.8,4.65994],[2462.9,0.3888],[2463.0,2.4053],[2463.1,1.40746],[2463.2,3.27310933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864543687,[[2462.4,1.2532],[2462.2,1.01558],[2462.0,4.22347],[2461.7,0.907],[2459.4,20.33453]],[[2462.8,4.2538],[2462.9,0.3888],[2463.0,2.4053],[2463.1,0.3922],[2463.2,3.27310933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864543892,[[2462.4,1.2532],[2462.0,4.22347],[2461.8,3.13163392],[2461.7,0.907],[2461.5,3.18673]],[[2462.7,0.40615],[2462.8,4.2538],[2462.9,0.3888],[2463.0,3.42059],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864544092,[[2462.5,0.40619],[2462.4,1.2532],[2462.0,4.22347],[2461.8,3.13163392],[2461.7,0.907]],[[2462.7,0.40615],[2462.8,4.2538],[2462.9,0.3888],[2463.0,3.42059],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864544294,[[2462.5,0.40619],[2462.4,1.2532],[2462.0,4.22347],[2461.8,1.01573],[2461.7,3.02290392]],[[2462.7,0.40615],[2462.8,4.2538],[2462.9,0.3888],[2463.0,3.42059],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864544489,[[2462.5,0.40619],[2462.4,1.2532],[2462.1,1.01563],[2462.0,4.22347],[2461.7,3.02290392]],[[2462.7,0.40615],[2462.8,4.2538],[2462.9,0.3888],[2463.0,3.42059],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864544691,[[2462.5,0.40619],[2462.4,1.2532],[2462.1,1.01563],[2462.0,4.22347],[2461.8,2.11590392]],[[2462.7,0.40615],[2462.8,4.2538],[2462.9,0.3888],[2463.0,3.42059],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864544890,[[2462.5,0.40619],[2462.4,1.2532],[2462.1,1.01563],[2462.0,4.22347],[2461.7,3.02290392]],[[2462.7,0.40615],[2462.8,4.2538],[2462.9,0.3888],[2463.0,3.42059],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864545096,[[2462.5,0.40619],[2462.4,1.2532],[2462.1,1.01563],[2462.0,4.22347],[2461.8,2.11590392]],[[2462.7,0.40615],[2462.8,4.2538],[2462.9,0.3888],[2463.0,3.42059],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864545492,[[2462.6,0.40617],[2462.4,1.2532],[2462.0,4.22347],[2461.7,3.02290392],[2461.5,1.155]],[[2462.8,4.65994],[2462.9,0.3888],[2463.0,3.42059],[2463.1,0.3922],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864545693,[[2462.6,0.40617],[2462.4,1.2532],[2462.2,1.01558],[2462.0,4.22347],[2461.8,2.11590392]],[[2462.8,4.65994],[2462.9,0.3888],[2463.0,3.42059],[2463.1,0.3922],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864545694,[[2462.6,0.40617],[2462.4,1.2532],[2462.2,1.01558],[2462.0,4.22347],[2461.8,2.11590392]],[[2462.8,4.65994],[2462.9,0.3888],[2463.0,3.42059],[2463.1,0.3922],[2472.5,31.8488171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864545996,[[2462.5,0.40617],[2462.4,1.2532],[2462.1,1.01561],[2462.0,4.22347],[2461.8,2.11590392]],[[2462.7,0.40617],[2462.8,4.2538],[2462.9,0.3888],[2463.0,3.42059],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864546293,[[2462.5,0.40617],[2462.4,1.2532],[2462.1,1.01561],[2462.0,4.22347],[2461.7,5.05448392]],[[2462.7,0.40617],[2462.8,4.2538],[2462.9,0.3888],[2463.0,3.42059],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864546696,[[2462.6,0.40617],[2462.4,1.2532],[2462.1,1.01561],[2462.0,4.22347],[2461.8,2.11590392]],[[2462.8,4.65995],[2462.9,0.3888],[2463.0,3.42059],[2463.1,0.3922],[2463.7,6.28298495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864546893,[[2462.4,1.2532],[2462.0,4.22347],[2461.7,5.05448392],[2461.4,4.11307551],[2461.2,5.89898173]],[[2462.8,3.2078],[2462.9,0.3888],[2463.0,2.4053],[2463.1,0.3922],[2463.3,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864547093,[[2462.4,1.2532],[2462.2,1.01558],[2462.0,4.22347],[2461.8,2.11590392],[2461.7,2.93858]],[[2462.7,0.63985],[2462.8,3.2078],[2462.9,0.79493],[2463.0,2.4053],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864547288,[[2462.6,0.40617],[2462.4,1.2532],[2462.2,1.01558],[2462.0,4.22347],[2461.8,2.11590392]],[[2462.7,0.63985],[2462.8,3.2078],[2462.9,0.79493],[2463.0,2.4053],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864547489,[[2462.6,0.40617],[2462.4,1.2532],[2462.2,1.01558],[2462.0,4.22347],[2461.8,2.11590392]],[[2462.7,0.63985],[2462.8,3.61395],[2462.9,0.3888],[2463.0,2.4053],[2463.1,1.40746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864547885,[[2462.4,1.2532],[2462.2,1.01558],[2462.0,4.22347],[2461.8,2.11590392],[2461.5,1.155]],[[2462.7,0.63985],[2462.8,3.2078],[2462.9,0.3888],[2463.0,2.4053],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864548087,[[2462.6,0.40617],[2462.4,1.2532],[2462.2,1.01558],[2462.0,4.22347],[2461.8,2.11590392]],[[2462.7,0.63985],[2462.8,3.61395],[2462.9,0.3888],[2463.0,3.42059],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864548794,[[2462.6,0.40617],[2462.4,1.2532],[2462.2,1.01558],[2462.0,4.22347],[2461.8,2.11590392]],[[2462.7,1.046],[2462.8,3.61395],[2462.9,0.3888],[2463.0,3.42059],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864549595,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,1.01554],[2462.2,1.01558],[2462.0,3.2078]],[[2462.7,1.046],[2462.8,3.2078],[2462.9,0.79493],[2463.0,2.4053],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864549994,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,1.01554],[2462.2,1.01558],[2462.0,3.2078]],[[2462.7,1.046],[2462.8,3.2078],[2462.9,0.3888],[2463.0,2.4053],[2463.1,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864550196,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,1.01554],[2462.2,1.01558],[2462.0,3.2078]],[[2462.7,1.046],[2462.8,3.2078],[2462.9,0.3888],[2463.0,2.4053],[2463.1,1.40745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864550395,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,1.01554],[2462.2,1.01558],[2462.0,3.2078]],[[2462.7,1.046],[2462.8,3.2078],[2462.9,0.79493],[2463.0,2.4053],[2463.1,1.40745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864551897,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,1.01554],[2462.2,1.01558],[2462.0,3.2078]],[[2462.7,1.046],[2462.8,3.2078],[2462.9,0.3888],[2463.0,2.4053],[2463.1,1.40745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864552093,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,1.01554],[2462.2,1.01558],[2462.0,3.2078]],[[2462.7,1.046],[2462.8,3.2078],[2462.9,0.79493],[2463.0,2.4053],[2463.1,1.40745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864553993,[[2462.4,1.2532],[2462.2,1.01558],[2462.0,4.22347],[2461.7,5.05448392],[2460.2,19.9649207]],[[2462.7,1.046],[2462.8,3.2078],[2462.9,0.3888],[2463.0,3.42059],[2463.1,3.05223574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864554197,[[2462.6,0.40617],[2462.4,1.2532],[2462.2,1.01558],[2462.0,4.22347],[2461.8,1.58405916]],[[2462.7,1.046],[2462.8,3.2078],[2462.9,0.3888],[2463.0,3.42059],[2463.1,3.05223574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864554198,[[2462.6,0.40617],[2462.4,1.2532],[2462.2,1.01558],[2462.0,4.22347],[2461.8,1.58405916]],[[2462.7,1.046],[2462.8,3.61395],[2462.9,0.3888],[2463.0,3.42059],[2463.1,3.05223574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864554395,[[2462.6,0.40617],[2462.4,1.2532],[2462.2,1.01558],[2462.0,4.22347],[2461.9,1.58405916]],[[2462.7,1.046],[2462.8,3.61395],[2462.9,0.3888],[2463.0,3.42059],[2463.1,3.05223574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864556894,[[2462.6,0.40617],[2462.4,1.2532],[2462.2,1.01558],[2462.0,3.2078],[2461.9,1.58405916]],[[2462.7,1.046],[2462.8,3.61395],[2462.9,0.3888],[2463.0,3.42059],[2463.1,3.05223574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864557093,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,1.01555],[2462.2,1.01558],[2462.0,3.2078]],[[2462.7,1.046],[2462.8,3.61395],[2462.9,0.3888],[2463.0,3.42059],[2463.1,3.05223574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864559203,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,1.01555],[2462.2,4.22338],[2458.5,7.41598087]],[[2462.7,1.046],[2462.8,3.61395],[2462.9,0.3888],[2463.0,3.42059],[2463.1,3.05223574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864559503,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,1.01555],[2462.2,4.22338],[2461.4,4.089]],[[2462.7,1.046],[2462.8,3.61395],[2462.9,0.3888],[2463.0,3.42059],[2463.1,3.05223574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864559700,[[2462.6,0.40617],[2462.4,1.2532],[2462.3,1.01555],[2462.2,4.22338],[2461.4,4.11309254]],[[2462.7,1.046],[2462.8,3.61395],[2462.9,0.3888],[2463.0,3.42059],[2463.1,3.05223574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864559893,[[2462.4,1.2532],[2462.3,1.01555],[2462.2,3.2078],[2461.9,3.61547916],[2461.4,4.11309254]],[[2462.8,3.2078],[2462.9,0.40613],[2463.0,2.4053],[2463.1,3.05223574],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864560096,[[2463.1,0.40609],[2462.7,1.01539],[2462.6,3.2078],[2462.5,4.0608],[2462.4,1.2532]],[[2463.2,0.5108],[2463.3,3.7397],[2463.4,3.47828574],[2463.7,8.31773371],[2463.8,11.17298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864560399,[[2463.0,0.4061],[2462.8,3.2078],[2462.6,1.01542],[2462.5,1.01546],[2462.4,1.2532]],[[2463.2,0.40608],[2463.3,4.6747],[2463.4,1.42732],[2463.5,3.17090122],[2463.7,5.22199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864560603,[[2462.8,4.019],[2462.5,1.01546],[2462.4,0.4162],[2462.3,2.69359916],[2462.2,0.813]],[[2463.2,0.40608],[2463.3,4.6747],[2463.4,1.42732],[2463.5,3.17090122],[2463.7,5.22199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864560604,[[2462.8,4.019],[2462.5,1.01546],[2462.4,0.4162],[2462.3,2.69359916],[2462.2,0.813]],[[2463.2,0.4168],[2463.3,4.6747],[2463.4,1.42732],[2463.5,3.17090122],[2463.6,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864560792,[[2463.0,0.4061],[2462.9,0.3873],[2462.8,4.019],[2462.5,1.01546],[2462.3,2.69359916]],[[2463.2,0.82288],[2463.3,4.6747],[2463.4,1.42732],[2463.5,3.17090122],[2463.6,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864561205,[[2462.9,0.79342],[2462.8,4.019],[2462.5,1.01546],[2462.3,2.69359916],[2461.6,0.16419555]],[[2463.1,0.4061],[2463.2,0.4168],[2463.3,4.6747],[2463.4,4.08735574],[2463.5,0.51086548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864561393,[[2462.9,0.79342],[2462.8,4.019],[2462.5,1.01546],[2462.3,2.69359916],[2461.6,3.70283186]],[[2463.2,0.82288],[2463.3,4.6747],[2463.4,4.08735574],[2463.5,0.51086548],[2508.2,0.29834416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864561594,[[2462.9,0.3873],[2462.8,4.019],[2462.5,1.01546],[2462.3,2.69359916],[2461.6,3.86702741]],[[2463.2,0.4168],[2463.3,3.6307],[2463.4,1.42732],[2463.5,3.17090122],[2470.9,22.2047178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864561808,[[2462.9,0.3873],[2462.8,4.019],[2462.5,1.01546],[2462.3,2.69359916],[2461.6,3.86702741]],[[2463.1,1.044],[2463.2,0.4168],[2463.3,3.6307],[2463.4,1.42732],[2463.5,3.17090122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864562102,[[2463.0,0.40611],[2462.9,0.3873],[2462.8,4.019],[2462.6,1.01542],[2462.5,1.01546]],[[2463.1,1.044],[2463.2,0.82288],[2463.3,3.6307],[2463.4,4.08735574],[2463.5,0.51086548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864562506,[[2462.9,0.79342],[2462.8,4.019],[2462.5,1.01546],[2462.3,2.69359916],[2461.6,3.86702741]],[[2463.1,1.45009],[2463.2,0.4168],[2463.3,3.6307],[2463.4,4.08735574],[2463.5,0.51086548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864562704,[[2463.0,0.40611],[2462.9,0.3873],[2462.8,4.019],[2462.5,1.01546],[2462.3,2.69359916]],[[2463.1,1.044],[2463.2,0.82288],[2463.3,3.6307],[2463.4,4.08735574],[2463.5,0.51086548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864563208,[[2463.0,0.40611],[2462.9,0.3873],[2462.8,0.8112],[2462.5,4.22326],[2462.3,2.69359916]],[[2463.1,1.044],[2463.2,0.82288],[2463.3,3.6307],[2463.4,4.08735574],[2463.5,0.51086548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864563703,[[2463.0,0.40611],[2462.9,0.3873],[2462.8,0.8112],[2462.6,1.01542],[2462.5,4.22326]],[[2463.1,1.044],[2463.2,0.82288],[2463.3,3.6307],[2463.4,4.08735574],[2463.5,0.51086548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864563891,[[2462.9,0.3873],[2462.8,0.8112],[2462.5,4.22326]],[[2463.1,1.044],[2463.2,0.82288],[2463.3,3.6307],[2463.4,4.08735574],[2463.5,0.51086548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864563892,[[2462.9,0.79341],[2462.8,0.8112],[2462.5,4.22326],[2462.3,2.69360916],[2461.0,20.70259065]],[[2463.1,1.45009],[2463.2,0.4168],[2463.3,3.6307],[2463.4,4.08735574],[2463.5,0.51086548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864564095,[[2462.9,0.79341],[2462.8,0.8112],[2462.5,4.22326],[2462.3,2.69360916],[2461.4,11.2325236]],[[2463.1,1.45009],[2463.2,0.4168],[2463.3,3.6307],[2463.4,4.08735574],[2463.5,0.51086548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864564491,[[2462.9,0.3873],[2462.8,0.8112],[2462.5,4.22326],[2462.3,2.69359916],[2462.2,2.92890392]],[[2463.1,1.044],[2463.2,0.4168],[2463.3,3.6307],[2463.4,4.08735574],[2463.5,0.51086548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864564696,[[2462.9,0.79341],[2462.8,0.8112],[2462.5,4.22326],[2462.3,2.69359916],[2462.2,0.813]],[[2463.1,1.45009],[2463.2,0.4168],[2463.3,3.6307],[2463.4,4.08735574],[2463.5,0.51086548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864564898,[[2462.9,0.3873],[2462.8,0.8112],[2462.5,3.2078],[2462.3,2.69359916],[2462.2,0.813]],[[2463.1,1.044],[2463.2,0.4168],[2463.3,3.6307],[2463.4,3.07223574],[2463.5,0.51086548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864565207,[[2462.7,0.40615],[2462.5,3.2078],[2462.3,1.10954],[2462.2,2.39705916],[2462.1,3.24050392]],[[2462.9,0.40613],[2463.1,1.044],[2463.2,1.432],[2463.3,6.29073574],[2463.4,0.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864565501,[[2462.7,0.40615],[2462.6,1.195],[2462.5,3.2078],[2462.3,1.01554],[2462.2,1.58405916]],[[2462.9,0.40613],[2463.0,0.3883],[2463.1,1.044],[2463.2,1.432],[2463.3,6.38473574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864565696,[[2462.7,0.40615],[2462.6,1.195],[2462.5,3.2078],[2462.3,1.01554],[2462.2,1.58405916]],[[2462.9,0.40613],[2463.0,0.3883],[2463.1,1.044],[2463.2,1.0152],[2463.3,6.38473574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864565898,[[2462.7,0.40615],[2462.6,1.195],[2462.5,3.2078],[2462.3,1.01554],[2462.2,1.58405916]],[[2463.0,0.79442],[2463.1,1.044],[2463.2,3.67523574],[2463.3,3.7247],[2468.4,8.50592991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864566103,[[2462.7,0.40615],[2462.6,1.195],[2462.5,3.2078],[2462.3,1.01554],[2462.2,1.58405916]],[[2462.9,0.40612],[2463.0,0.3883],[2463.1,1.044],[2463.2,1.0152],[2463.3,6.38473574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864566500,[[2462.7,0.40615],[2462.6,1.195],[2462.5,3.2078],[2462.3,1.01554],[2462.2,1.58405916]],[[2462.9,0.40612],[2463.0,0.3883],[2463.1,1.044],[2463.2,3.67523574],[2463.3,3.7247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864567500,[[2462.7,0.40615],[2462.6,1.195],[2462.5,3.2078],[2462.3,2.59959916],[2461.6,0.16434532]],[[2462.9,0.40612],[2463.0,0.3883],[2463.1,1.044],[2463.2,3.67523574],[2463.3,3.7247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864568207,[[2462.7,0.40615],[2462.6,1.195],[2462.5,3.2078],[2462.3,2.59959916],[2461.9,0.83711846]],[[2462.9,0.40612],[2463.0,0.3883],[2463.1,1.044],[2463.2,3.67523574],[2463.3,3.7247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864568397,[[2462.7,0.40615],[2462.6,1.195],[2462.5,3.2078],[2462.3,2.59959916],[2462.2,2.11590392]],[[2462.9,0.40612],[2463.0,0.3883],[2463.1,1.044],[2463.2,3.67523574],[2463.3,3.7247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864569007,[[2462.7,0.40615],[2462.6,1.195],[2462.5,3.2078],[2462.3,2.59959916],[2462.2,2.11590392]],[[2463.0,0.3883],[2463.1,1.044],[2463.2,3.67523574],[2463.3,3.7247],[2463.5,3.80958919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864569307,[[2462.7,0.40615],[2462.6,1.195],[2462.5,3.2078],[2462.3,2.59959916],[2462.1,3.13150392]],[[2462.8,0.40614],[2463.0,0.3883],[2463.1,4.71928574],[2463.2,1.0152],[2463.3,3.7247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864569502,[[2462.7,0.40615],[2462.6,1.195],[2462.5,3.2078],[2462.3,2.59959916],[2462.2,2.11590392]],[[2462.8,0.40614],[2463.0,0.3883],[2463.1,4.71928574],[2463.2,1.0152],[2463.3,3.7247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864570407,[[2462.7,0.40615],[2462.6,1.195],[2462.5,3.2078],[2462.4,1.58405916],[2462.3,1.01554]],[[2462.8,0.40614],[2463.0,0.3883],[2463.1,4.71928574],[2463.2,1.0152],[2463.3,3.7247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864570813,[[2462.7,0.40615],[2462.6,1.195],[2462.5,3.2078],[2462.4,1.58405916],[2462.3,1.01554]],[[2462.8,0.40614],[2463.0,0.3883],[2463.1,4.71928574],[2463.2,1.0152],[2463.3,6.91442371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864571202,[[2462.6,1.60116],[2462.5,3.2078],[2462.4,1.58405916],[2462.3,1.01554],[2461.0,34.1954807]],[[2462.7,0.40615],[2463.0,1.40358],[2463.1,3.70403574],[2463.2,1.0152],[2463.3,6.91442371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864571404,[[2462.7,0.40615],[2462.6,1.195],[2462.5,3.2078],[2462.4,1.58405916],[2462.3,1.01554]],[[2462.8,0.40615],[2463.0,4.06361574],[2463.1,1.044],[2463.2,1.0152],[2463.3,11.02742371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864571599,[[2462.7,0.40615],[2462.6,1.195],[2462.5,3.2078],[2462.4,1.58405916],[2462.3,3.13144392]],[[2462.8,0.40615],[2463.0,1.40358],[2463.1,3.70403574],[2463.2,1.0152],[2463.3,11.02742371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864572006,[[2462.8,0.40613],[2462.6,1.195],[2462.5,3.2078],[2462.4,2.59956916],[2462.3,1.01554]],[[2462.9,0.40613],[2463.0,2.66003574],[2463.2,1.0152],[2463.3,11.02742371],[2463.4,1.01512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864572303,[[2462.8,0.40613],[2462.6,0.8089],[2462.5,3.2078],[2462.4,2.59956916],[2462.3,3.13144392]],[[2462.9,1.45013],[2463.1,2.66003574],[2463.2,1.43],[2463.3,11.02742371],[2463.4,1.01512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864572505,[[2462.8,0.40613],[2462.6,0.8089],[2462.5,3.2078],[2462.4,2.59956916],[2462.3,3.13144392]],[[2462.9,1.45013],[2463.0,2.66003574],[2463.2,1.43],[2463.3,11.02742371],[2463.4,4.73646433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864572702,[[2462.9,0.40612],[2462.6,0.8089],[2462.5,4.22326],[2462.4,1.58405916],[2462.3,3.13144392]],[[2463.0,3.06614574],[2463.2,1.95833437],[2463.3,11.02742371],[2463.4,4.73646433],[2463.7,6.78458557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864572903,[[2462.9,0.40612],[2462.6,1.82431],[2462.5,5.80731916],[2462.4,2.11590392],[2462.1,2.05540423]],[[2463.0,1.044],[2463.1,3.06613574],[2463.2,0.52833437],[2463.3,7.8377],[2463.4,4.20484371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864573202,[[2462.9,0.40612],[2462.6,1.82431],[2462.5,5.80731916],[2462.4,2.11590392],[2462.1,2.05540423]],[[2463.0,1.044],[2463.1,3.06613574],[2463.2,0.52833437],[2463.3,7.8377],[2463.4,4.61964371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864573406,[[2462.9,0.40612],[2462.6,1.82431],[2462.5,5.80731916],[2462.4,2.11590392],[2462.3,2.6448799]],[[2463.0,3.70403574],[2463.1,0.4061],[2463.2,0.91463437],[2463.3,11.02742371],[2463.4,1.42992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864573803,[[2462.9,0.40612],[2462.6,0.8089],[2462.5,5.80731916],[2462.4,2.11590392],[2462.3,2.6448799]],[[2463.0,3.70403574],[2463.2,0.91463437],[2463.3,11.02742371],[2463.4,0.4148],[2471.0,101.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864574007,[[2462.9,0.40612],[2462.6,0.8089],[2462.5,5.80731916],[2462.4,2.11590392],[2462.3,3.6604199]],[[2463.0,3.70403574],[2463.1,0.4061],[2463.2,0.91463437],[2463.3,12.04258371],[2463.4,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864574207,[[2462.9,0.40612],[2462.6,0.8089],[2462.5,5.80731916],[2462.4,2.11590392],[2462.3,1.01554]],[[2463.0,3.70403574],[2463.1,0.4061],[2463.2,0.91463437],[2463.3,12.04258371],[2463.4,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864574523,[[2462.9,0.40612],[2462.6,0.8089],[2462.5,5.80731916],[2462.4,2.11590392],[2462.3,3.6604199]],[[2463.0,1.044],[2463.1,3.06613574],[2463.2,0.91463437],[2463.3,12.04258371],[2463.4,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864574817,[[2462.9,0.40612],[2462.6,1.82432],[2462.5,5.80731916],[2462.4,2.11590392],[2462.3,2.6448799]],[[2463.0,1.044],[2463.1,2.66003574],[2463.2,1.32071437],[2463.3,12.04258371],[2463.4,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864575008,[[2462.9,0.40612],[2462.6,1.82432],[2462.5,5.80731916],[2462.4,2.11590392],[2462.2,2.6448799]],[[2463.0,3.70403574],[2463.2,1.32071437],[2463.3,12.04258371],[2463.4,0.4148],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864575210,[[2462.9,0.40612],[2462.6,1.82432],[2462.5,2.59951916],[2462.4,2.11590392],[2462.2,2.6448799]],[[2463.0,3.70403574],[2463.2,1.32071437],[2463.3,4.72178371],[2463.4,0.4148],[2463.6,9.38101495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864575415,[[2462.9,0.40612],[2462.6,5.03212],[2462.5,2.59951916],[2462.4,2.11590392],[2462.2,2.6448799]],[[2463.0,1.044],[2463.1,2.66003574],[2463.2,4.12243437],[2463.3,4.72178371],[2463.4,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864575617,[[2462.9,0.40612],[2462.6,5.03212],[2462.5,2.59951916],[2462.4,2.11590392],[2462.2,2.6448799]],[[2463.0,1.044],[2463.1,3.06613574],[2463.2,4.12243437],[2463.3,4.72178371],[2463.4,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864575813,[[2462.9,0.40612],[2462.6,5.03212],[2462.5,2.59951916],[2462.4,2.11590392],[2462.2,2.6448799]],[[2463.0,1.044],[2463.1,2.66003574],[2463.2,4.52851437],[2463.3,4.72178371],[2463.4,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864576012,[[2462.7,1.01539],[2462.6,4.0167],[2462.5,2.59951916],[2462.4,2.11590392]],[[2463.1,2.66003574],[2463.2,4.52851437],[2463.3,4.72178371],[2463.4,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864576013,[[2462.7,1.01539],[2462.6,4.0167],[2462.5,1.58405916],[2462.4,2.11590392],[2462.3,2.6448799]],[[2463.1,2.66003574],[2463.2,3.2078],[2463.3,0.92297],[2463.4,3.60452371],[2463.9,12.16720619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864576213,[[2463.0,0.40611],[2462.8,1.14234035],[2462.7,1.01539],[2462.6,5.60075916],[2462.5,2.11590392]],[[2463.1,2.66003574],[2463.2,4.2518],[2463.3,0.92297],[2463.4,3.58372371],[2463.6,5.12805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864576514,[[2463.0,0.40611],[2462.8,1.01535],[2462.7,1.01539],[2462.6,5.60075916],[2462.5,2.11590392]],[[2463.1,2.66003574],[2463.2,4.2518],[2463.3,0.82896],[2463.4,3.58372371],[2463.6,9.34369433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864576809,[[2463.1,0.40609],[2462.8,1.01535],[2462.7,2.59944916],[2462.6,4.0167],[2462.5,2.11590392]],[[2463.2,6.91183574],[2463.4,0.80005],[2463.5,3.18972371],[2463.6,9.34369433],[2463.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864577014,[[2463.1,0.40609],[2462.8,1.01535],[2462.7,2.59944916],[2462.6,6.13260392],[2462.1,4.15153145]],[[2463.2,5.86783574],[2463.4,0.80005],[2463.5,3.59602371],[2463.6,5.62235],[2463.7,5.72134433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864577216,[[2463.1,0.40609],[2462.8,1.01535],[2462.7,2.59944916],[2462.6,6.13260392],[2462.1,4.15153145]],[[2463.2,4.2518],[2463.3,2.66003574],[2463.4,0.80005],[2463.5,3.59602371],[2463.6,5.62235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864577412,[[2463.1,0.40609],[2462.8,1.01535],[2462.7,2.59944916],[2462.6,6.13260392],[2462.1,4.15153145]],[[2463.2,4.2518],[2463.3,2.66003574],[2463.4,0.80005],[2463.5,0.4063],[2463.6,8.81207371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864577811,[[2463.1,0.40609],[2462.8,1.01535],[2462.7,2.59944916],[2462.6,6.13260392],[2462.1,4.15153145]],[[2463.2,3.2078],[2463.3,2.66003574],[2463.4,0.80005],[2463.5,0.4063],[2463.6,8.81207371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864578006,[[2463.1,0.40609],[2462.8,1.01535],[2462.7,2.59944916],[2462.6,6.13260392],[2462.3,2.0311]],[[2463.2,4.2518],[2463.3,3.06609574],[2463.4,0.394],[2463.5,0.93276471],[2463.6,8.81207371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864578210,[[2463.1,0.40609],[2462.8,1.01535],[2462.7,2.59944916],[2462.6,6.13260392],[2462.3,2.05524824]],[[2463.2,4.2518],[2463.3,3.06609574],[2463.4,0.394],[2463.5,0.93276471],[2463.6,8.81207371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864578817,[[2463.1,0.40609],[2462.7,2.59944916],[2462.6,6.13260392],[2462.3,2.05524824],[2461.4,9.8099207]],[[2463.2,4.2518],[2463.3,3.06609574],[2463.4,0.394],[2463.5,0.93276471],[2463.6,7.79702371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864579012,[[2463.0,0.40609],[2462.7,2.59944916],[2462.6,6.13260392],[2462.5,1.01546],[2462.3,2.05524824]],[[2463.2,4.65788],[2463.3,2.66003574],[2463.4,0.394],[2463.5,1.94784471],[2463.6,7.79702371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864579221,[[2463.1,0.4029],[2463.0,0.40609],[2462.7,2.59944916],[2462.6,3.5924],[2462.5,3.13136392]],[[2463.2,4.65788],[2463.3,2.66003574],[2463.4,0.394],[2463.5,1.94784471],[2463.6,7.79702371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864579517,[[2463.1,0.80899],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,3.13136392],[2462.3,2.0311]],[[2463.2,7.31791574],[2463.4,0.394],[2463.5,5.13756842],[2463.6,4.6073],[2463.8,14.51996495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864579717,[[2463.1,0.80899],[2462.7,2.59944916],[2462.6,3.5924],[2462.5,3.13136392],[2462.3,2.0311]],[[2463.2,4.2518],[2463.3,3.06609574],[2463.4,0.394],[2463.5,5.13756842],[2463.6,4.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864579914,[[2463.1,0.80899],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,3.13136392],[2462.3,2.0311]],[[2463.2,6.91183574],[2463.3,0.40606],[2463.4,0.394],[2463.5,5.13756842],[2463.6,4.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864580116,[[2463.1,0.4029],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,3.13136392],[2462.3,2.0311]],[[2463.2,6.91183574],[2463.4,0.394],[2463.5,5.13756842],[2463.6,4.6073],[2465.1,8.75516576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864580317,[[2463.1,0.4029],[2463.0,0.4061],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,3.13136392]],[[2463.2,4.65787],[2463.3,2.66003574],[2463.4,0.394],[2463.5,5.13756842],[2463.6,4.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864580521,[[2463.1,0.4029],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,3.13136392],[2461.6,8.84978383]],[[2463.2,4.65787],[2463.3,2.66003574],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,4.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864580719,[[2463.1,0.4029],[2463.0,0.4061],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,1.01546]],[[2463.2,7.31790574],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,4.6073],[2463.9,11.63558557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864580922,[[2463.1,0.80899],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,3.13136392],[2460.6,15.43618635]],[[2463.2,6.91183574],[2463.3,0.40607],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,4.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864580923,[[2463.1,0.80899],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,3.13136392],[2460.6,15.43618635]],[[2463.2,6.91183574],[2463.3,0.40607],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,8.32864433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864581123,[[2463.1,0.80899],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,3.13136392]],[[2463.2,6.91183574],[2463.3,0.40607],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,8.32864433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864581124,[[2463.1,0.80899],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,3.13136392],[2461.8,11.09802874]],[[2463.2,6.91183574],[2463.3,0.40607],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,4.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864581326,[[2463.1,0.80899],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,3.13136392],[2462.0,4.49147964]],[[2463.2,6.91183574],[2463.3,0.40607],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,4.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864581718,[[2463.1,0.80899],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,3.13136392],[2462.2,0.62455972]],[[2463.2,6.91183574],[2463.3,0.40607],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,4.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864582211,[[2463.1,0.4029],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,3.13136392],[2462.2,0.62455972]],[[2463.2,4.2518],[2463.3,3.06610574],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,4.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864582412,[[2463.1,0.4029],[2463.0,0.4061],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,1.01546]],[[2463.2,7.31790574],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,4.6073],[2487.6,7.59557297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864582617,[[2463.1,0.4029],[2463.0,0.4061],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,1.01546]],[[2463.2,7.31790574],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,4.6073],[2463.9,11.63558557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864582917,[[2463.1,0.4029],[2463.0,0.4061],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,1.01546]],[[2463.2,7.31790574],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,8.32864433],[2463.7,3.01501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864583626,[[2463.1,0.4029],[2463.0,0.4061],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,1.01546]],[[2463.2,7.31790574],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,4.6073],[2463.7,6.73635433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864584012,[[2463.1,0.4029],[2463.0,0.4061],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,1.01546]],[[2463.2,7.31790574],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,8.32864433],[2463.7,3.01501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864584213,[[2463.1,0.80899],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,1.01546],[2461.6,4.76078383]],[[2463.2,6.91183574],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,4.6073],[2463.7,6.73635433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864584414,[[2463.1,0.80899],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,1.01546],[2461.6,5.14175498]],[[2463.2,7.31790574],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,4.6073],[2463.7,6.73635433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864584619,[[2463.1,0.4029],[2463.0,0.40609],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,1.01546]],[[2463.2,7.31790574],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,4.6073],[2463.7,6.73635433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864585014,[[2463.1,0.4029],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,1.01546],[2461.6,4.76078383]],[[2463.2,7.31790574],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,4.6073],[2463.7,6.73635433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864585219,[[2463.1,0.80899],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,1.01546],[2461.6,5.14175498]],[[2463.2,7.31790574],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,4.6073],[2463.7,6.73635433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864585415,[[2463.1,0.80899],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,1.01546],[2461.6,4.76078383]],[[2463.2,7.31790574],[2463.4,1.40912],[2463.5,4.12248842],[2463.6,4.6073],[2463.7,6.73635433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864585621,[[2463.1,0.80899],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,1.01546],[2461.6,5.14175498]],[[2463.2,4.11010574],[2463.4,1.40912],[2463.5,7.33028842],[2463.6,4.6073],[2463.7,6.73635433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864585822,[[2463.1,0.80899],[2462.8,0.4215],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,1.01546]],[[2463.2,4.11010574],[2463.4,1.40912],[2463.5,7.33028842],[2463.6,4.6073],[2463.7,6.73635433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864586023,[[2463.1,0.4029],[2462.8,0.4215],[2462.7,1.01539],[2462.6,5.17645916],[2462.5,1.01546]],[[2463.2,4.11010574],[2463.4,1.40912],[2463.5,7.33028842],[2463.6,4.6073],[2463.7,6.73635433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864586331,[[2463.1,0.4029],[2463.0,0.4061],[2462.8,0.4215],[2462.7,1.01539],[2462.6,5.17645916]],[[2463.2,4.11010574],[2463.4,1.40912],[2463.5,7.33028842],[2463.6,4.6073],[2463.7,6.73635433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864586725,[[2463.1,0.4029],[2462.8,0.4215],[2462.6,5.17645916],[2462.2,0.11812756],[2461.6,4.76078383]],[[2463.2,4.11010574],[2463.4,1.40912],[2463.5,7.33028842],[2463.6,4.6073],[2463.7,5.72134433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864586927,[[2463.1,0.4029],[2462.9,0.40612],[2462.8,0.4215],[2462.6,5.17645916],[2462.4,3.13142392]],[[2463.2,4.11010574],[2463.4,1.40912],[2463.5,7.33028842],[2463.6,9.34370433],[2463.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864587433,[[2463.1,0.4029],[2462.9,0.40612],[2462.8,0.4215],[2462.6,6.19187916],[2462.4,3.13142392]],[[2463.2,4.11010574],[2463.4,1.40912],[2463.5,7.33028842],[2463.6,9.34370433],[2463.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864587730,[[2462.9,0.40612],[2462.8,0.4215],[2462.6,6.19187916],[2462.4,3.13142392]],[[2463.2,4.11010574],[2463.4,1.40912],[2463.5,7.33028842],[2463.6,9.34370433],[2463.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864587731,[[2462.9,0.40612],[2462.8,0.4215],[2462.6,6.19187916],[2462.4,3.13142392],[2437.3,6.08526693]],[[2463.2,3.70403574],[2463.4,1.40912],[2463.5,7.33028842],[2463.6,9.34370433],[2463.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864587932,[[2462.9,0.40612],[2462.8,0.4215],[2462.7,0.403],[2462.6,6.19187916],[2462.4,3.13142392]],[[2463.1,1.21689],[2463.2,3.70403574],[2463.4,1.01512],[2463.5,6.92398842],[2463.6,9.34370433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864588133,[[2462.8,0.82762],[2462.7,0.403],[2462.6,3.5924],[2462.5,1.58405916],[2462.4,3.13142392]],[[2463.0,0.40611],[2463.1,0.8108],[2463.2,3.70403574],[2463.4,1.01512],[2463.5,6.92398842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864588332,[[2462.8,0.82762],[2462.7,0.403],[2462.6,3.5924],[2462.5,1.58405916],[2462.4,3.13142392]],[[2463.0,0.40611],[2463.1,0.8108],[2463.2,4.71923574],[2463.4,1.01512],[2463.5,6.92398842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864588736,[[2462.8,0.82762],[2462.7,0.403],[2462.6,3.5924],[2462.5,2.59952916],[2462.4,3.13142392]],[[2463.0,0.40611],[2463.1,0.8108],[2463.2,4.71923574],[2463.4,1.01512],[2463.5,6.92398842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864588935,[[2462.8,0.82762],[2462.7,0.403],[2462.6,3.5924],[2462.5,2.59952916],[2462.4,3.13142392]],[[2463.0,0.40611],[2463.1,0.8108],[2463.2,4.71923574],[2463.4,4.20484371],[2463.5,3.73426471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864589133,[[2462.9,0.40612],[2462.8,0.4215],[2462.7,0.403],[2462.6,3.5924],[2462.5,2.59952916]],[[2463.1,1.2169],[2463.2,4.71923574],[2463.4,4.20484371],[2463.5,3.73426471],[2463.7,6.25296495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864589437,[[2462.9,0.40612],[2462.8,0.4215],[2462.7,0.403],[2462.6,3.5924],[2462.5,2.59952916]],[[2463.0,0.40611],[2463.1,3.47083574],[2463.2,2.0592],[2463.4,4.20484371],[2463.5,3.73426471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864589640,[[2462.8,0.82764],[2462.7,0.403],[2462.6,3.5924],[2462.5,1.58405916],[2462.2,3.7544599]],[[2463.0,0.40611],[2463.1,3.47083574],[2463.2,2.0592],[2463.4,4.20484371],[2463.5,3.73426471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864590028,[[2462.8,0.4215],[2462.7,0.80915],[2462.6,3.5924],[2462.4,1.58405916],[2462.3,3.13145392]],[[2462.9,0.40612],[2463.1,4.48608574],[2463.2,5.267],[2463.4,3.18972371],[2463.5,4.24780904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864590333,[[2462.8,0.4215],[2462.7,0.403],[2462.6,3.5924],[2462.4,1.58405916],[2462.3,1.01555]],[[2462.9,0.40612],[2463.0,3.07963574],[2463.1,1.82605],[2463.2,5.267],[2463.3,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864590532,[[2462.8,0.4215],[2462.7,0.403],[2462.6,3.99856],[2462.4,1.58405916],[2462.3,1.01555]],[[2462.9,0.40612],[2463.0,3.07963574],[2463.1,1.82605],[2463.2,5.267],[2463.3,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864590832,[[2462.8,0.4215],[2462.7,0.403],[2462.6,0.79076],[2462.5,3.2078],[2462.3,2.59960916]],[[2462.9,0.40612],[2463.0,3.07963574],[2463.1,1.82605],[2463.2,5.267],[2463.3,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864591146,[[2462.8,0.4215],[2462.7,0.403],[2462.6,0.79076],[2462.5,3.2078],[2462.4,1.58405916]],[[2462.9,0.40612],[2463.0,3.07963574],[2463.1,1.82605],[2463.2,5.267],[2463.3,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864591531,[[2462.8,0.4215],[2462.7,0.403],[2462.6,0.79076],[2462.4,1.58405916],[2462.2,5.41770392]],[[2462.9,0.40612],[2463.0,3.07963574],[2463.1,1.82605],[2463.2,5.267],[2463.3,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864592227,[[2462.8,0.4215],[2462.7,0.403],[2462.6,0.79076],[2462.3,2.59960916],[2462.2,5.41770392]],[[2462.9,0.40612],[2463.0,3.07963574],[2463.1,1.82605],[2463.2,5.267],[2463.3,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864592429,[[2462.8,0.4215],[2462.7,0.403],[2462.6,0.79076],[2462.4,1.58405916],[2462.3,1.01555]],[[2462.9,0.40612],[2463.0,3.07963574],[2463.1,1.82605],[2463.2,5.267],[2463.3,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864593039,[[2462.8,0.4215],[2462.7,0.80915],[2462.6,0.3846],[2462.4,1.58405916],[2462.3,1.01555]],[[2462.9,0.40612],[2463.0,3.07963574],[2463.1,1.82605],[2463.2,5.267],[2463.3,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864593339,[[2462.8,0.4215],[2462.7,0.80915],[2462.6,0.3846],[2462.5,3.2078],[2462.4,1.58405916]],[[2462.9,0.40612],[2463.0,3.07963574],[2463.1,1.82605],[2463.2,5.267],[2463.3,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864594243,[[2462.8,0.4215],[2462.7,0.80915],[2462.6,0.3846],[2462.5,3.2078],[2462.4,1.58405916]],[[2462.9,0.40612],[2463.0,3.07963574],[2463.1,1.82605],[2463.2,5.77733376],[2463.3,3.18972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864595330,[[2462.5,3.2078],[2462.4,1.58405916],[2461.8,3.69338157],[2461.7,3.86741351],[2461.4,8.84978383]],[[2463.0,3.07963574],[2463.1,0.8108],[2463.2,5.77733376],[2463.3,3.18972371],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864595530,[[2462.5,3.2078],[2462.4,0.7715],[2462.3,1.99355916],[2462.2,3.13149392],[2462.1,1.01564]],[[2462.8,0.3882],[2462.9,2.66003574],[2463.0,1.43489],[2463.1,0.3907],[2463.2,8.96705747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864595736,[[2462.6,0.40617],[2462.5,3.2078],[2462.4,0.7715],[2462.3,1.99355916],[2462.2,1.01559]],[[2462.8,0.79435],[2462.9,2.66003574],[2463.0,1.43489],[2463.1,0.3907],[2463.2,8.96705747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864595939,[[2462.6,0.40617],[2462.5,3.2078],[2462.4,0.7715],[2462.3,1.99355916],[2462.2,1.01559]],[[2462.8,0.79435],[2462.9,2.66003574],[2463.0,1.43489],[2463.1,3.58042371],[2463.2,5.77733376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864596129,[[2462.7,0.3878],[2462.6,0.40617],[2462.5,3.2078],[2462.4,0.3837],[2462.3,1.99355916]],[[2462.8,0.79435],[2462.9,2.66003574],[2463.0,1.43489],[2463.1,3.58042371],[2463.2,5.77733376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864599035,[[2462.7,0.3878],[2462.6,0.40617],[2462.5,3.2078],[2462.4,0.3837],[2462.3,1.99355916]],[[2462.8,0.79435],[2462.9,2.66003574],[2463.0,1.43489],[2463.1,0.3907],[2463.2,8.96705747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864599440,[[2462.7,0.3878],[2462.6,0.40617],[2462.5,3.2078],[2462.4,0.3837],[2462.3,1.99355916]],[[2462.8,0.79435],[2462.9,2.66003574],[2463.0,1.43489],[2463.1,3.58042371],[2463.2,5.77733376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864600038,[[2462.7,0.3878],[2462.5,3.2078],[2462.4,0.3837],[2462.3,1.99355916],[2461.6,1.20758165]],[[2462.8,0.3882],[2462.9,2.66003574],[2463.0,0.4196],[2463.1,3.58042371],[2463.2,5.77733376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864600345,[[2462.7,0.3878],[2462.6,0.40617],[2462.5,3.2078],[2462.4,0.3837],[2462.3,3.00909916]],[[2462.8,0.40614],[2462.9,2.66003574],[2463.0,0.4196],[2463.1,4.59567371],[2463.2,5.77733376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864600542,[[2462.7,0.3878],[2462.5,3.2078],[2462.4,0.3837],[2462.3,3.00909916],[2460.4,34.71529974]],[[2462.9,3.08153574],[2463.0,0.4196],[2463.1,4.59567371],[2463.2,5.77733376],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864600741,[[2462.7,0.79395],[2462.5,3.2078],[2462.4,0.3837],[2462.3,3.00909916],[2460.4,33.29328579]],[[2462.9,3.48766574],[2463.0,0.4196],[2463.1,4.59567371],[2463.2,5.77733376],[2471.1,30.03518874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864601041,[[2462.8,0.4046],[2462.7,0.3878],[2462.4,3.2078],[2462.3,3.00909916],[2461.9,0.813]],[[2462.9,0.82763],[2463.0,0.4196],[2463.1,4.59567371],[2463.2,5.77733376],[2471.0,131.62318874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864601244,[[2462.8,0.4046],[2462.7,0.3878],[2462.6,0.40616],[2462.4,3.2078],[2462.3,3.00909916]],[[2462.9,0.82763],[2463.0,0.4196],[2463.1,4.59567371],[2463.2,5.77733376],[2468.6,18.61168518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864601640,[[2462.8,0.4046],[2462.7,0.7768],[2462.6,0.40616],[2462.4,3.2078],[2462.3,2.59959916]],[[2462.9,0.82763],[2463.0,0.4196],[2463.1,4.59567371],[2463.2,5.77733376],[2468.0,8.50592991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864601839,[[2462.8,0.4046],[2462.7,0.7768],[2462.4,3.2078],[2462.3,2.59959916],[2462.1,2.11590392]],[[2462.9,0.4215],[2463.0,0.4196],[2463.1,3.58042371],[2463.2,4.73333376],[2468.0,8.50592991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864602040,[[2462.8,0.4046],[2462.7,0.7768],[2462.4,3.2078],[2462.3,2.59959916]],[[2462.9,0.4215],[2463.0,0.4196],[2463.1,3.58042371],[2463.2,4.73333376],[2468.0,8.50592991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864602041,[[2462.8,0.81074],[2462.7,0.7768],[2462.4,4.2233],[2462.3,2.59959916],[2462.2,2.11590392]],[[2462.9,3.70291213],[2463.0,0.40611],[2463.1,0.3907],[2463.2,7.92305747],[2463.4,5.26810495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864602234,[[2462.8,0.81074],[2462.7,0.7768],[2462.4,3.2078],[2462.3,2.59959916],[2462.2,2.11590392]],[[2462.9,2.65991213],[2463.2,7.32775747],[2463.4,1.41274],[2463.5,4.36196495],[2465.1,0.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864602438,[[2462.8,0.81074],[2462.7,0.7768],[2462.5,1.01546],[2462.4,3.2078],[2462.3,2.59959916]],[[2462.9,2.65991213],[2463.0,1.043],[2463.1,0.4061],[2463.2,7.32775747],[2463.4,1.82844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864602639,[[2462.8,0.4046],[2462.7,0.7768],[2462.4,3.2078],[2462.3,2.59959916],[2460.5,7.24074974]],[[2462.9,2.65991213],[2463.0,1.043],[2463.2,8.34295747],[2463.4,1.82844],[2464.4,2.02943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864602840,[[2462.8,0.81074],[2462.7,0.7768],[2462.4,4.2233],[2462.3,2.59959916],[2462.1,2.6448799]],[[2462.9,2.65991213],[2463.0,1.44912],[2463.2,8.34295747],[2463.4,1.82844],[2464.4,2.02943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864603037,[[2462.8,0.81074],[2462.7,0.7768],[2462.4,4.2233],[2462.3,2.59959916],[2462.1,2.6448799]],[[2462.9,2.65991213],[2463.0,1.44912],[2463.2,8.34295747],[2463.4,1.82844],[2463.7,2.02999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864603243,[[2462.8,0.81074],[2462.7,0.7768],[2462.4,5.80735916],[2462.3,1.01554],[2462.1,2.6448799]],[[2462.9,2.65991213],[2463.0,1.44911],[2463.2,8.34295747],[2463.4,1.82844],[2463.7,2.02999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864603443,[[2462.8,0.81074],[2462.7,0.7768],[2462.4,5.80735916],[2462.3,1.01554],[2462.1,2.6448799]],[[2462.9,2.65991213],[2463.0,1.44911],[2463.2,8.34295747],[2463.3,0.094],[2463.4,5.54978433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864604143,[[2462.8,0.81074],[2462.7,0.7768],[2462.5,1.01546],[2462.4,4.79185916],[2462.1,2.6448799]],[[2462.9,2.65991213],[2463.2,7.32775747],[2463.3,0.094],[2463.4,5.54978433],[2463.6,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864604349,[[2462.8,4.4646],[2462.7,0.7768],[2462.6,1.0154],[2462.5,1.58405916],[2462.4,5.32370392]],[[2463.1,2.65991213],[2463.2,3.2078],[2463.3,3.28372371],[2463.4,0.4157],[2463.5,3.83034433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864604553,[[2463.0,0.40611],[2462.8,1.41995],[2462.7,0.7768],[2462.6,2.59945916],[2462.5,2.11590392]],[[2463.1,2.65991213],[2463.2,3.2078],[2463.3,1.137],[2463.4,3.18972371],[2463.5,0.5285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864604840,[[2463.1,0.40609],[2462.9,4.06],[2462.8,1.41995],[2462.7,2.36085916],[2462.6,3.13130392]],[[2463.2,3.2078],[2463.3,3.70291213],[2463.4,0.40604],[2463.5,0.4195],[2463.6,4.70147371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864605145,[[2463.1,0.40609],[2462.8,1.41995],[2462.7,2.36085916],[2462.6,3.13130392],[2461.9,4.23180784]],[[2463.2,3.2078],[2463.3,3.70291213],[2463.4,0.40604],[2463.5,0.4195],[2463.6,4.70147371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864605346,[[2463.1,0.40609],[2462.8,1.41995],[2462.7,2.36085916],[2462.6,3.13130392],[2462.5,2.6448799]],[[2463.2,3.2078],[2463.3,3.70291213],[2463.4,0.40604],[2463.5,0.93400955],[2463.6,4.70147371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864606155,[[2463.1,0.40609],[2462.8,3.00400916],[2462.7,0.7768],[2462.6,3.13130392],[2462.5,2.6448799]],[[2463.2,3.2078],[2463.3,3.70291213],[2463.4,0.40604],[2463.5,0.93400955],[2463.6,4.70147371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864607648,[[2463.1,0.40609],[2462.8,3.00400916],[2462.7,0.7768],[2462.6,3.13130392],[2462.5,2.6448799]],[[2463.2,3.2078],[2463.3,4.10897213],[2463.5,0.93400955],[2463.6,4.70147371],[2466.4,0.424033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864608049,[[2463.1,0.40609],[2463.0,3.2078],[2462.8,1.98865916],[2462.7,0.7768],[2462.6,3.13130392]],[[2463.3,3.70291213],[2463.5,5.15688955],[2463.6,4.70147371],[2463.7,0.3976],[2463.8,18.10134433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864608255,[[2463.2,0.4136],[2463.1,0.40609],[2463.0,3.2078],[2462.8,1.58405916],[2462.7,0.7768]],[[2463.3,4.10898213],[2463.5,5.15688955],[2463.6,4.70147371],[2463.7,4.11894433],[2463.8,14.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864608451,[[2463.2,0.8208],[2463.1,0.79609],[2463.0,3.2078],[2462.8,1.58405916],[2462.7,1.01538]],[[2463.3,4.10898213],[2463.5,5.15688955],[2463.6,3.68642371],[2463.7,0.3976],[2463.8,19.11629433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864608751,[[2463.2,0.8208],[2463.1,0.79609],[2463.0,3.2078],[2462.8,1.58405916],[2462.7,1.01538]],[[2463.3,1.44907],[2463.4,2.65991213],[2463.5,4.64238],[2463.6,3.68642371],[2463.7,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864608952,[[2463.2,0.8208],[2463.1,0.79609],[2463.0,3.2078],[2462.8,1.58405916],[2462.7,3.13128392]],[[2463.3,1.44907],[2463.4,2.65991213],[2463.5,4.64238],[2463.6,3.68642371],[2463.7,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864609155,[[2463.2,0.8208],[2463.1,0.79609],[2463.0,3.2078],[2462.8,1.58405916],[2462.7,1.01538]],[[2463.3,1.44907],[2463.4,2.65991213],[2463.5,4.64238],[2463.6,4.19818048],[2463.7,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864609446,[[2463.2,1.22686],[2463.1,0.39],[2463.0,3.2078],[2462.8,2.59938916],[2462.7,1.01538]],[[2463.4,4.10895213],[2463.5,3.2078],[2463.6,1.00845677],[2463.7,4.60232371],[2463.8,18.10134433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864609654,[[2463.2,1.22686],[2463.1,0.39],[2463.0,3.2078],[2462.8,2.59938916],[2462.7,1.01538]],[[2463.4,4.10895213],[2463.5,3.2078],[2463.6,1.31065677],[2463.7,4.60232371],[2463.8,18.08634433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864611149,[[2463.2,0.8208],[2463.1,0.79608],[2463.0,3.2078],[2462.8,1.58405916],[2462.7,1.01538]],[[2463.4,4.10895213],[2463.5,3.2078],[2463.6,1.31065677],[2463.7,4.60232371],[2463.8,18.08634433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864612042,[[2463.2,0.8208],[2463.1,0.79608],[2463.0,3.2078],[2462.8,1.58405916],[2462.7,1.01538]],[[2463.4,3.70291213],[2463.6,4.51845677],[2463.7,4.60232371],[2463.8,18.08634433],[2464.0,11.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864612240,[[2463.2,0.8208],[2463.1,0.79608],[2463.0,3.2078],[2462.8,1.58405916],[2462.7,1.01538]],[[2463.4,4.10896213],[2463.6,4.51845677],[2463.7,4.60232371],[2463.8,18.08634433],[2463.9,7.86593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864612442,[[2463.2,0.8208],[2463.1,0.79608],[2463.0,3.2078],[2462.8,1.58405916],[2462.7,1.01538]],[[2463.4,4.10896213],[2463.6,4.51845677],[2463.7,4.60232371],[2463.8,7.92834433],[2463.9,7.86593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864612643,[[2463.2,1.22687],[2463.1,0.39],[2463.0,3.2078],[2462.8,1.58405916],[2462.7,1.01538]],[[2463.4,4.10896213],[2463.6,4.51845677],[2463.7,4.60232371],[2463.8,7.92834433],[2463.9,7.86593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864613244,[[2463.2,0.8208],[2463.1,0.39],[2463.0,3.2078],[2462.8,2.59938916],[2462.7,1.01538]],[[2463.4,3.70291213],[2463.6,4.51845677],[2463.7,4.60232371],[2463.8,7.92834433],[2463.9,7.86593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864613545,[[2463.2,1.22686],[2463.1,0.39],[2463.0,3.2078],[2462.8,2.59938916],[2462.7,1.01538]],[[2463.4,4.10896213],[2463.6,4.51845677],[2463.7,4.60232371],[2463.8,7.92834433],[2463.9,7.86593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864613753,[[2463.2,1.22686],[2463.1,0.39],[2463.0,3.2078],[2462.8,2.59938916],[2462.7,1.01538]],[[2463.4,4.10896213],[2463.6,4.51845677],[2463.7,4.60232371],[2463.8,7.92834433],[2463.9,1.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864614156,[[2463.2,1.22686],[2463.1,0.39],[2463.0,3.2078],[2462.8,2.59938916],[2462.7,1.01538]],[[2463.4,3.70291213],[2463.5,0.40603],[2463.6,4.51845677],[2463.7,4.60232371],[2463.8,7.92834433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864614345,[[2463.2,1.22686],[2463.1,0.39],[2463.0,3.2078],[2462.8,2.59938916],[2462.7,1.01538]],[[2463.4,3.70291213],[2463.6,4.51845677],[2463.7,4.60232371],[2463.8,7.92834433],[2476.1,5.06617031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864614547,[[2463.2,1.22686],[2463.1,0.39],[2463.0,3.2078],[2462.8,2.59938916],[2462.7,1.01538]],[[2463.4,3.70291213],[2463.6,4.51845677],[2463.7,4.60232371],[2463.8,7.92834433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864614548,[[2463.2,1.22686],[2463.1,0.39],[2463.0,3.2078],[2462.8,2.59938916],[2462.7,1.01538]],[[2463.4,4.10895213],[2463.6,4.51845677],[2463.7,4.60232371],[2463.8,7.92834433],[2476.2,5.06597565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864614754,[[2463.2,0.8208],[2463.1,0.39],[2463.0,3.2078],[2462.8,2.59938916],[2462.7,1.01538]],[[2463.4,3.70291213],[2463.6,4.51845677],[2463.7,4.60232371],[2463.8,7.92834433],[2469.5,9.03755053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864614949,[[2463.2,1.22687],[2463.1,0.39],[2463.0,3.2078],[2462.8,2.59938916],[2462.7,1.01538]],[[2463.4,4.10896213],[2463.6,4.51845677],[2463.7,4.60232371],[2463.8,7.92834433],[2469.5,9.03755053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864615250,[[2463.2,0.8208],[2463.1,0.39],[2463.0,3.2078],[2462.8,1.58405916],[2462.7,1.01538]],[[2463.4,3.70291213],[2463.6,4.51845677],[2463.7,4.60232371],[2463.8,7.92834433],[2469.5,9.03755053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864615443,[[2463.2,0.8208],[2463.1,0.79608],[2463.0,3.2078],[2462.8,1.58405916],[2462.7,1.01538]],[[2463.4,4.10896213],[2463.6,4.51845677],[2463.7,4.60232371],[2463.8,7.92834433],[2469.5,9.03755053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864615849,[[2463.2,1.22687],[2463.1,0.39],[2463.0,3.2078],[2462.8,2.59938916],[2462.7,1.01538]],[[2463.4,3.06596213],[2463.5,1.043],[2463.6,4.51845677],[2463.7,4.60232371],[2463.8,7.92834433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864616454,[[2463.2,1.22686],[2463.1,0.39],[2463.0,3.2078],[2462.8,2.59938916],[2462.7,1.01538]],[[2463.4,2.65991213],[2463.5,1.043],[2463.6,4.51845677],[2463.7,4.60232371],[2463.8,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864616655,[[2463.2,1.22686],[2463.1,0.39],[2463.0,3.2078],[2462.8,1.01533],[2462.7,2.59943916]],[[2463.4,3.06596213],[2463.5,1.043],[2463.6,4.51845677],[2463.7,4.60232371],[2463.8,7.92834433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864616857,[[2463.2,1.22686],[2463.1,0.39],[2463.0,3.2078],[2462.8,2.59938916],[2462.7,1.01538]],[[2463.4,3.06596213],[2463.5,1.043],[2463.6,4.51845677],[2463.7,4.60232371],[2463.8,7.92834433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864617049,[[2463.2,0.8208],[2463.1,0.79608],[2463.0,3.2078],[2462.8,1.58405916],[2462.7,1.01538]],[[2463.3,0.40606],[2463.4,2.65991213],[2463.5,1.043],[2463.6,5.53349677],[2463.7,3.58732371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864617254,[[2463.2,0.8208],[2463.1,0.79608],[2463.0,3.2078],[2462.7,2.59943916],[2461.8,2.43791]],[[2463.3,0.40606],[2463.4,2.65991213],[2463.5,1.043],[2463.6,5.53349677],[2463.7,3.58732371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864617749,[[2463.2,0.8208],[2463.1,0.79608],[2463.0,3.2078],[2462.7,2.59943916],[2461.8,2.43791]],[[2463.4,2.65991213],[2463.5,1.043],[2463.6,5.53349677],[2463.7,3.58732371],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864617945,[[2463.2,0.8208],[2463.1,0.79608],[2463.0,3.2078],[2462.7,2.59943916],[2462.1,1.043]],[[2463.3,0.40606],[2463.4,2.65991213],[2463.5,1.043],[2463.6,5.53349677],[2463.7,3.58732371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864618144,[[2463.2,0.8208],[2463.1,0.79608],[2463.0,3.2078],[2462.7,2.59943916],[2462.1,1.2075222]],[[2463.3,0.40606],[2463.4,2.65991213],[2463.5,1.043],[2463.6,5.53349677],[2463.7,3.58732371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864618346,[[2463.2,0.8208],[2463.1,0.79608],[2463.0,3.2078],[2462.7,2.59943916],[2462.5,1.10946]],[[2463.3,0.40606],[2463.4,2.65991213],[2463.5,1.043],[2463.6,5.53349677],[2463.7,3.58732371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864618547,[[2463.2,0.8208],[2463.1,0.39],[2463.0,3.2078],[2462.7,2.59943916],[2462.5,3.7543399]],[[2463.4,2.65991213],[2463.5,1.043],[2463.6,5.53349677],[2463.7,3.58732371],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864618744,[[2463.2,0.8208],[2463.1,0.79608],[2463.0,3.2078],[2462.7,2.59943916],[2462.5,3.7543399]],[[2463.3,0.40606],[2463.4,2.65991213],[2463.5,1.043],[2463.6,5.53349677],[2463.7,3.58732371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864618957,[[2463.2,0.8208],[2463.1,0.79608],[2463.0,3.2078],[2462.8,1.58405916],[2462.7,1.01538]],[[2463.3,0.40606],[2463.4,2.65991213],[2463.5,1.043],[2463.6,5.53349677],[2463.7,3.58732371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864619169,[[2463.2,0.8208],[2463.1,0.79608],[2463.0,3.2078],[2462.7,2.59943916],[2461.8,7.19869383]],[[2463.3,0.40606],[2463.4,2.65991213],[2463.5,1.043],[2463.6,5.53349677],[2463.7,3.58732371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864619349,[[2463.2,0.8208],[2463.1,0.79608],[2463.0,3.2078],[2462.7,2.59943916],[2461.8,2.43791]],[[2463.3,0.40606],[2463.4,2.65991213],[2463.5,1.043],[2463.6,5.53349677],[2463.7,3.58732371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864619652,[[2463.2,0.8208],[2463.1,0.79608],[2463.0,3.2078],[2462.7,2.59943916],[2461.8,2.43791]],[[2463.4,3.06596213],[2463.5,1.043],[2463.6,5.53349677],[2463.7,3.58732371],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864620253,[[2463.2,0.8208],[2463.1,0.39],[2463.0,3.2078],[2462.7,2.59943916],[2462.5,2.7388799]],[[2463.4,3.06596213],[2463.5,1.043],[2463.6,5.53349677],[2463.7,3.58732371],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864620453,[[2463.2,1.22687],[2463.1,0.39],[2463.0,3.2078],[2462.8,1.01534],[2462.7,2.59943916]],[[2463.4,3.06596213],[2463.5,1.043],[2463.6,5.53349677],[2463.7,3.58732371],[2465.7,6.37944743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864621249,[[2463.2,1.22687],[2463.1,0.39],[2463.0,3.2078],[2462.8,1.01534],[2462.7,2.59943916]],[[2463.4,3.06596213],[2463.5,1.043],[2463.6,5.53349677],[2463.7,3.58732371],[2464.2,6.81419557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864621556,[[2463.2,1.22687],[2463.1,0.39],[2463.0,3.2078],[2462.8,2.59939916],[2462.7,1.01538]],[[2463.4,3.06596213],[2463.5,1.043],[2463.6,5.53349677],[2463.7,3.58732371],[2464.1,4.78458557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864621858,[[2463.2,0.8208],[2463.1,0.79608],[2463.0,3.2078],[2462.8,1.58405916],[2462.7,1.01538]],[[2463.3,0.40606],[2463.5,3.70291213],[2463.6,5.53349677],[2463.7,0.3976],[2463.8,7.39672371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864622053,[[2463.2,0.8208],[2463.1,0.39],[2463.0,3.6139],[2462.8,1.58405916],[2462.7,1.01538]],[[2463.3,0.40606],[2463.5,4.71799213],[2463.6,5.53349677],[2463.7,0.3976],[2463.8,7.39672371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864622255,[[2463.2,0.8208],[2463.1,0.79609],[2463.0,3.2078],[2462.7,2.59943916],[2462.5,1.10946]],[[2463.3,0.40606],[2463.4,2.65991213],[2463.5,2.05808],[2463.6,5.53349677],[2463.7,3.58732371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864622558,[[2463.2,0.8208],[2463.1,0.39],[2463.0,3.61389],[2462.7,2.59943916],[2462.5,1.10946]],[[2463.3,0.40606],[2463.4,2.65991213],[2463.5,2.05808],[2463.6,5.53349677],[2463.7,3.58732371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864622862,[[2462.7,1.99020916],[2462.5,0.094],[2462.3,4.35646003],[2462.2,3.17385588],[2462.0,5.89870406]],[[2463.2,1.42126],[2463.3,13.6624],[2463.4,2.65991213],[2463.5,1.043],[2463.6,0.91445677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864623059,[[2462.7,0.4153],[2462.6,0.8365],[2462.4,1.58405916],[2462.3,6.33923392],[2462.2,0.094]],[[2463.1,3.67514213],[2463.2,0.8032],[2463.3,3.6024],[2463.4,3.18972371],[2463.5,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864623359,[[2462.7,0.4153],[2462.6,1.24267],[2462.4,1.58405916],[2462.3,4.22333],[2462.2,2.20990392]],[[2462.9,0.40613],[2463.0,1.041],[2463.1,3.67514213],[2463.2,0.8032],[2463.3,6.79212371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864623552,[[2462.7,0.4153],[2462.6,1.24267],[2462.4,1.58405916],[2462.3,4.22333],[2462.2,2.20990392]],[[2463.0,1.041],[2463.1,3.67514213],[2463.2,0.8032],[2463.3,6.79212371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864623553,[[2462.7,0.4153],[2462.6,1.24267],[2462.4,1.58405916],[2462.3,4.22333],[2462.2,2.20990392]],[[2463.0,1.4356],[2463.1,3.67514213],[2463.2,0.8032],[2463.3,6.39752371],[2463.6,4.76472172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864623855,[[2462.7,0.4153],[2462.6,1.24267],[2462.4,1.58405916],[2462.3,4.22333],[2462.2,2.20990392]],[[2462.8,0.40614],[2463.0,1.4356],[2463.1,3.67514213],[2463.2,0.8032],[2463.3,6.39752371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864624050,[[2462.7,0.4153],[2462.6,1.24267],[2462.4,1.58405916],[2462.3,4.22333],[2462.2,2.11590392]],[[2462.8,0.40614],[2463.0,1.4356],[2463.1,3.67514213],[2463.2,0.8032],[2463.3,6.49152371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864624251,[[2462.6,0.8365],[2462.4,0.40619],[2462.3,4.79185916],[2462.2,2.11590392],[2462.0,2.6448799]],[[2462.7,0.40615],[2463.0,7.30331213],[2463.1,1.01523],[2463.2,0.8032],[2463.3,3.28372371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864624452,[[2462.5,0.4153],[2462.3,4.79185916],[2462.1,2.11590392],[2462.0,3.6605399],[2461.9,1.1097]],[[2462.7,0.40615],[2463.0,7.30331213],[2463.1,1.01523],[2463.2,0.8032],[2463.3,3.28372371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864624453,[[2462.5,0.4153],[2462.3,4.79185916],[2462.1,2.11590392],[2462.0,3.6605399],[2461.9,1.1097]],[[2462.7,0.80076],[2462.9,1.01531],[2463.0,6.90871213],[2463.1,1.01523],[2463.2,0.8032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864624652,[[2462.5,0.4153],[2462.4,0.8206],[2462.3,4.79185916],[2462.1,2.11590392],[2462.0,2.6448799]],[[2462.7,0.3946],[2462.9,1.01531],[2463.0,7.00271213],[2463.1,1.01523],[2463.2,0.9122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864624850,[[2462.5,0.82148],[2462.4,0.8206],[2462.3,3.2078],[2462.2,1.58405916],[2462.1,3.13153392]],[[2462.7,0.80076],[2462.9,3.67522213],[2463.0,4.3428],[2463.1,1.01523],[2463.2,4.10192371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864625251,[[2462.5,0.4153],[2462.4,1.2268],[2462.3,3.2078],[2462.2,1.58405916],[2462.1,1.01563]],[[2462.6,0.40617],[2462.7,0.3946],[2462.9,3.67522213],[2463.0,4.3428],[2463.1,1.01523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864625458,[[2462.5,0.4153],[2462.4,1.2268],[2462.3,3.2078],[2462.2,1.58405916],[2462.1,1.01563]],[[2462.6,0.40617],[2462.7,0.3946],[2462.8,0.4163],[2462.9,3.67522213],[2463.0,4.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864625853,[[2462.4,0.8206],[2462.3,3.2078],[2462.2,1.58405916],[2461.7,0.11813822],[2461.6,6.01852588]],[[2462.7,0.3946],[2462.8,0.4163],[2462.9,2.65991213],[2463.0,4.3428],[2503.7,10.12699901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864626055,[[2462.4,0.8206],[2462.3,3.99631],[2462.1,1.58405916],[2461.7,1.13393822],[2461.6,6.01852588]],[[2462.5,0.40619],[2462.7,0.3946],[2462.8,1.82558],[2462.9,2.65991213],[2463.0,4.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864626264,[[2462.4,0.8206],[2462.3,3.99631],[2462.1,1.58405916],[2461.9,1.0157],[2461.8,2.6448799]],[[2462.5,0.40619],[2462.7,0.3946],[2462.8,1.82558],[2462.9,2.65991213],[2463.0,4.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864626560,[[2462.3,3.99632],[2462.1,1.58405916],[2461.9,2.11590392],[2461.8,3.6606299],[2461.7,1.1098]],[[2462.5,0.4062],[2462.7,0.3946],[2462.8,4.48549213],[2463.0,5.86496729],[2463.1,3.3959608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864626750,[[2462.3,3.99632],[2462.2,0.795],[2462.1,1.58405916],[2461.9,2.11590392],[2461.8,3.6606299]],[[2462.5,0.4062],[2462.7,0.3946],[2462.8,4.48549213],[2463.0,5.86496729],[2463.1,3.3959608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864626951,[[2462.3,3.99632],[2462.2,0.795],[2462.1,1.58405916],[2461.9,2.11590392],[2461.8,3.6606299]],[[2462.5,1.4472],[2462.7,0.3946],[2462.8,4.48549213],[2463.0,4.82396729],[2463.1,3.3959608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864627457,[[2462.3,3.99632],[2462.2,0.795],[2462.1,1.58405916],[2461.9,2.11590392],[2461.8,3.6606299]],[[2462.4,0.4062],[2462.5,1.041],[2462.7,0.3946],[2462.8,4.48549213],[2463.0,4.82396729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864627654,[[2462.3,3.99632],[2462.2,0.795],[2462.1,1.58405916],[2461.9,2.11590392],[2461.8,3.6606299]],[[2462.4,0.4062],[2462.5,1.041],[2462.7,1.41001],[2462.8,3.47011213],[2463.0,4.82396729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864628059,[[2462.3,3.5901],[2462.2,0.795],[2462.1,1.58405916],[2461.9,2.11590392],[2461.8,2.6448799]],[[2462.5,1.041],[2462.7,1.41001],[2462.8,3.47011213],[2463.0,4.82396729],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864628260,[[2462.4,0.4062],[2462.3,3.5901],[2462.2,0.795],[2462.1,1.58405916],[2462.0,1.01567]],[[2462.5,1.44719],[2462.7,0.3946],[2462.8,1.82557],[2462.9,2.65991213],[2463.0,4.82396729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864628562,[[2462.3,3.99631],[2462.2,0.795],[2462.1,1.58405916],[2461.9,3.13161392],[2461.7,1.1098]],[[2462.4,0.4062],[2462.5,1.041],[2462.7,0.3946],[2462.8,1.82557],[2462.9,2.65991213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864628767,[[2462.3,3.99631],[2462.2,0.795],[2462.1,1.58405916],[2461.9,3.13161392],[2461.7,1.1098]],[[2462.4,0.4062],[2462.5,1.041],[2462.7,0.3946],[2462.8,4.48548213],[2463.1,3.3959608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864629256,[[2462.3,3.99631],[2462.2,0.795],[2462.0,1.58405916],[2461.9,3.13161392],[2461.7,1.1098]],[[2462.4,0.4062],[2462.5,1.041],[2462.7,0.3946],[2462.8,4.48548213],[2463.1,3.3959608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864629565,[[2462.3,3.99631],[2462.2,0.795],[2462.0,1.58405916],[2461.9,3.13161392],[2461.7,1.1098]],[[2462.4,0.4062],[2462.5,1.041],[2462.7,0.3946],[2462.8,1.82557],[2462.9,2.65991213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864630062,[[2462.3,3.99631],[2462.2,0.795],[2462.0,1.58405916],[2461.9,3.13161392],[2461.7,1.1098]],[[2462.4,0.4062],[2462.5,1.041],[2462.7,1.41001],[2462.8,0.8102],[2462.9,2.65991213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864630263,[[2462.3,3.99631],[2462.2,0.795],[2462.0,1.58405916],[2461.9,3.13161392],[2461.7,3.7546799]],[[2462.4,0.4062],[2462.5,1.041],[2462.7,1.41001],[2462.8,0.8102],[2462.9,2.65991213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864630464,[[2462.3,3.99631],[2462.2,0.795],[2462.0,1.58405916],[2461.9,3.13161392],[2461.8,2.6448799]],[[2462.4,0.4062],[2462.5,1.041],[2462.7,1.41001],[2462.8,0.8102],[2462.9,2.65991213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864630855,[[2462.4,0.4062],[2462.3,3.5901],[2462.2,0.795],[2462.0,1.58405916],[2461.9,3.13161392]],[[2462.5,1.4472],[2462.7,1.41001],[2462.8,0.8102],[2462.9,2.65991213],[2465.2,26.66732743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864631055,[[2462.3,3.5901],[2462.2,0.795],[2462.0,1.58405916],[2461.9,3.13161392],[2460.9,12.96712928]],[[2462.5,1.4472],[2462.7,1.41001],[2462.8,0.8102],[2462.9,2.65991213],[2463.4,6.28321495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864631357,[[2462.4,0.4062],[2462.3,3.5901],[2462.2,0.795],[2462.0,2.59972916],[2461.9,3.13161392]],[[2462.5,1.4472],[2462.7,1.41001],[2462.8,0.8102],[2462.9,2.65991213],[2463.4,6.28321495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864631558,[[2462.4,0.4062],[2462.3,3.5901],[2462.2,0.795],[2462.0,2.59972916],[2461.9,3.13161392]],[[2462.5,1.4472],[2462.7,1.41001],[2462.8,0.8102],[2462.9,2.65991213],[2463.4,2.03025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864633865,[[2462.3,3.99631],[2462.2,0.795],[2462.0,2.59972916],[2461.9,3.13161392],[2459.9,34.7512424]],[[2462.4,0.4062],[2462.5,1.041],[2462.7,1.41001],[2462.8,0.8102],[2462.9,2.65991213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864634069,[[2462.4,0.4062],[2462.3,3.5901],[2462.2,0.795],[2462.0,2.59972916],[2461.9,3.13161392]],[[2462.5,1.4472],[2462.7,1.41001],[2462.8,0.8102],[2462.9,2.65991213],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864634267,[[2462.4,0.4062],[2462.3,3.5901],[2462.2,0.795],[2462.0,2.59972916],[2461.9,3.13161392]],[[2462.5,1.4472],[2462.7,1.41001],[2462.8,0.8102],[2462.9,2.65991213],[2463.8,5.31620619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864636768,[[2462.4,0.5447],[2462.3,3.5901],[2462.2,0.795],[2462.0,2.59972916],[2461.9,3.13161392]],[[2462.5,1.4472],[2462.7,1.41001],[2462.8,0.8102],[2462.9,2.65991213],[2463.3,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864637365,[[2462.4,0.5447],[2462.3,3.5901],[2462.2,0.795],[2462.0,2.59972916],[2461.9,1.01571]],[[2462.5,1.4472],[2462.7,1.41001],[2462.8,0.8102],[2462.9,2.65991213],[2463.3,7.83434433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864638067,[[2462.4,0.5447],[2462.3,3.5901],[2462.2,0.795],[2462.0,2.59972916],[2461.9,3.13161392]],[[2462.5,1.4472],[2462.7,1.41001],[2462.8,0.8102],[2462.9,2.65991213],[2463.3,7.83434433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864638270,[[2462.4,0.5447],[2462.3,3.5901],[2462.2,0.795],[2462.0,2.59972916],[2461.9,1.01571]],[[2462.5,1.4472],[2462.7,1.41001],[2462.8,0.8102],[2462.9,2.65991213],[2463.3,7.83434433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864638469,[[2462.4,0.5447],[2462.3,3.5901],[2462.2,0.795],[2462.0,2.59972916],[2461.9,3.13161392]],[[2462.5,1.4472],[2462.7,1.41001],[2462.8,0.8102],[2463.0,7.48387942],[2463.3,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864638668,[[2462.4,0.5447],[2462.3,3.5901],[2462.2,0.795],[2462.0,2.59972916],[2461.9,3.13161392]],[[2462.5,1.4472],[2462.7,1.41001],[2462.8,0.8102],[2462.9,2.65991213],[2463.0,4.82396729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864638867,[[2462.4,0.5447],[2462.3,3.5901],[2462.2,0.795],[2462.0,2.59972916],[2461.9,1.01571]],[[2462.5,1.4472],[2462.7,1.41001],[2462.8,0.8102],[2462.9,2.65991213],[2463.0,4.82396729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864639070,[[2462.4,0.5447],[2462.3,0.3823],[2462.2,0.795],[2462.1,1.01563],[2462.0,4.79185916]],[[2462.5,1.041],[2462.6,0.40618],[2462.7,1.41001],[2462.8,0.8102],[2462.9,2.65991213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864639470,[[2462.4,0.1385],[2462.3,0.3823],[2462.2,0.795],[2462.1,1.01563],[2462.0,4.79185916]],[[2462.6,0.40618],[2462.7,0.3946],[2462.8,0.8102],[2462.9,3.67525213],[2463.6,8.88108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864639667,[[2462.5,0.40619],[2462.4,0.1385],[2462.3,0.3823],[2462.2,0.795],[2462.1,1.01563]],[[2462.6,1.44718],[2462.7,0.3946],[2462.8,0.8102],[2462.9,3.67525213],[2463.6,8.88108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864639976,[[2462.5,0.40619],[2462.4,0.1385],[2462.3,0.3823],[2462.2,0.795],[2462.1,1.01563]],[[2462.6,1.44718],[2462.7,0.3946],[2462.8,1.82556],[2462.9,2.65991213],[2463.6,8.88108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864640174,[[2462.5,0.40619],[2462.4,0.1385],[2462.3,0.3823],[2462.2,0.795],[2462.1,1.01563]],[[2462.6,1.44718],[2462.7,0.3946],[2462.8,1.82556],[2462.9,2.65991213],[2463.6,13.66566557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864640873,[[2462.5,0.40619],[2462.4,0.1385],[2462.3,0.3823],[2462.2,0.795],[2462.1,1.01563]],[[2462.6,1.44718],[2462.7,0.3946],[2462.8,1.82556],[2462.9,2.65991213],[2463.6,8.88108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864641269,[[2462.5,0.40619],[2462.4,0.1385],[2462.3,0.3823],[2462.2,0.795],[2462.1,1.01563]],[[2462.6,1.44718],[2462.7,0.3946],[2462.8,1.82556],[2462.9,2.65991213],[2463.6,13.66566557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864641771,[[2462.5,0.40619],[2462.4,0.1385],[2462.3,0.3823],[2462.2,0.795],[2462.1,1.01563]],[[2462.6,1.44718],[2462.7,0.3946],[2462.8,1.82556],[2462.9,2.65991213],[2463.6,8.88108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864641973,[[2462.5,0.40619],[2462.4,0.1385],[2462.3,0.3823],[2462.2,0.795],[2462.1,1.01563]],[[2462.6,1.44718],[2462.7,0.3946],[2462.8,1.82556],[2462.9,2.65991213],[2463.6,13.66566557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864642578,[[2462.5,0.40619],[2462.4,0.1385],[2462.3,0.3823],[2462.2,0.795],[2462.1,1.01563]],[[2462.6,1.44718],[2462.7,0.3946],[2462.8,1.82556],[2462.9,2.65991213],[2463.6,8.88108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864642783,[[2462.4,0.54469],[2462.3,0.3823],[2462.2,0.795],[2462.1,1.01563],[2460.5,4.064]],[[2462.6,1.44718],[2462.7,0.3946],[2462.8,1.82556],[2462.9,2.65991213],[2463.6,8.88108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864643074,[[2462.4,0.54469],[2462.3,0.3823],[2462.2,0.795],[2462.1,1.01563],[2460.5,13.8739207]],[[2462.6,1.44718],[2462.7,0.3946],[2462.8,1.82556],[2462.9,2.65991213],[2463.6,8.88108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864643469,[[2462.4,0.54469],[2462.3,0.3823],[2462.2,0.795],[2462.1,1.01563],[2460.5,4.064]],[[2462.6,1.44718],[2462.7,0.3946],[2462.8,1.82556],[2462.9,2.65991213],[2463.6,13.66566557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864644472,[[2462.4,0.54469],[2462.3,0.3823],[2462.2,0.795],[2462.1,1.01563],[2460.5,4.064]],[[2462.6,1.44718],[2462.7,0.3946],[2462.8,1.82556],[2463.0,7.48387942],[2463.6,8.88108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864644674,[[2462.4,0.54469],[2462.3,0.3823],[2462.2,0.795],[2462.1,1.01563],[2462.0,3.2078]],[[2462.6,1.44718],[2462.7,0.3946],[2462.8,1.82556],[2462.9,2.65991213],[2463.0,4.82396729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864645878,[[2462.4,0.54469],[2462.3,0.3823],[2462.2,4.0028],[2462.1,1.01563],[2461.1,8.52347488]],[[2462.6,1.44718],[2462.7,0.3946],[2462.8,5.03336],[2462.9,2.65991213],[2463.0,1.61616729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864646078,[[2462.4,0.54469],[2462.3,0.3823],[2462.2,4.0028],[2462.1,1.01563],[2461.7,2.1256]],[[2462.6,1.44718],[2462.7,0.3946],[2462.8,5.03336],[2462.9,2.65991213],[2463.0,1.61616729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864646378,[[2462.4,0.54469],[2462.3,0.3823],[2462.2,4.0028],[2462.1,1.01563],[2461.7,0.094]],[[2462.5,0.40619],[2462.6,1.041],[2462.7,0.3946],[2462.8,5.03336],[2462.9,2.65991213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864646580,[[2462.4,0.1385],[2462.3,0.78851],[2462.2,4.0028],[2461.8,3.13166392],[2461.7,0.094]],[[2462.5,0.40619],[2462.6,1.041],[2462.7,1.41001],[2462.8,4.018],[2462.9,2.65991213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864646780,[[2462.4,0.1385],[2462.3,0.78851],[2462.2,4.0028],[2462.0,1.01567],[2461.9,1.58405916]],[[2462.5,0.40619],[2462.6,1.041],[2462.7,1.41001],[2462.8,4.018],[2462.9,2.65991213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864647080,[[2462.4,0.1385],[2462.3,0.3823],[2462.2,4.40903],[2461.9,2.59976916],[2461.7,3.22570392]],[[2462.5,0.40619],[2462.6,1.041],[2462.7,1.41001],[2462.8,4.018],[2462.9,2.65991213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864647081,[[2462.4,0.1385],[2462.3,0.3823],[2462.2,4.40903],[2461.9,2.59976916],[2461.7,3.22570392]],[[2462.5,0.40619],[2462.6,1.041],[2462.7,1.41001],[2462.8,4.018],[2462.9,3.67525213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864647276,[[2462.4,0.1385],[2462.3,0.3823],[2462.2,4.40903],[2461.9,2.59976916],[2461.7,3.22570392]],[[2462.5,0.40619],[2462.6,1.041],[2462.7,1.41001],[2462.8,6.67791213],[2462.9,1.01534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864647467,[[2462.4,0.1385],[2462.3,0.3823],[2462.2,4.0028],[2461.9,2.59976916],[2461.7,3.22570392]],[[2462.5,0.40619],[2462.6,1.041],[2462.7,1.41001],[2462.8,4.018],[2462.9,3.67525213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864647670,[[2462.4,0.1385],[2462.3,0.3823],[2462.2,4.40902],[2461.9,2.59976916],[2461.7,3.22570392]],[[2462.5,0.40619],[2462.6,1.041],[2462.7,1.41001],[2462.8,4.018],[2462.9,3.67525213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864647870,[[2462.4,0.1385],[2462.3,0.3823],[2462.2,4.40902],[2462.0,1.06315992],[2461.9,2.59976916]],[[2462.5,0.40619],[2462.6,1.041],[2462.7,1.41001],[2462.8,4.018],[2462.9,3.67525213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864648070,[[2462.4,0.1385],[2462.2,4.40903],[2462.0,1.06315992],[2461.9,2.59976916],[2461.4,0.54668581]],[[2462.5,0.40619],[2462.6,1.041],[2462.7,1.41001],[2462.8,6.67791213],[2462.9,1.01534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864648277,[[2462.4,0.1385],[2462.2,4.0028],[2462.1,0.3831],[2462.0,1.06315992],[2461.9,2.59976916]],[[2462.5,0.40619],[2462.6,1.041],[2462.7,1.41001],[2462.8,6.67791213],[2462.9,1.01534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864648479,[[2462.4,0.1385],[2462.2,4.40902],[2462.1,0.3831],[2462.0,1.06315992],[2461.9,1.01571]],[[2462.5,0.40619],[2462.6,1.041],[2462.7,1.41001],[2462.8,4.018],[2462.9,3.67525213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864648676,[[2462.4,0.1385],[2462.3,0.40621],[2462.2,4.0028],[2462.1,0.3831],[2462.0,1.06315992]],[[2462.5,0.40619],[2462.6,1.041],[2462.7,1.41001],[2462.8,4.018],[2462.9,3.67525213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864649879,[[2462.4,0.1385],[2462.3,0.40621],[2462.2,4.0028],[2462.1,0.3831],[2461.9,2.07886992]],[[2462.5,0.40619],[2462.6,1.041],[2462.7,1.41001],[2462.8,4.018],[2462.9,3.67525213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864650475,[[2462.4,0.1385],[2462.3,0.40621],[2462.2,0.795],[2462.1,0.3831],[2461.9,5.28666992]],[[2462.5,0.40619],[2462.6,1.041],[2462.7,1.41001],[2462.8,4.018],[2462.9,3.67525213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864650875,[[2462.4,0.1385],[2462.3,0.40621],[2462.2,0.795],[2462.1,0.3831],[2461.9,5.28666992]],[[2462.5,0.40619],[2462.6,1.041],[2462.7,1.41001],[2462.8,6.018],[2462.9,3.67525213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864651075,[[2462.4,0.1385],[2462.3,0.40621],[2462.2,0.795],[2462.1,0.3831],[2462.0,1.06315992]],[[2462.5,0.40619],[2462.6,1.041],[2462.7,1.41001],[2462.8,6.018],[2462.9,3.67525213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864651278,[[2462.4,0.1385],[2462.3,0.40621],[2462.2,0.795],[2462.1,0.3831],[2461.9,5.28666992]],[[2462.5,0.40619],[2462.6,1.041],[2462.7,1.41001],[2462.8,6.018],[2462.9,3.67525213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864651683,[[2462.4,0.1385],[2462.3,0.40621],[2462.2,0.795],[2462.1,0.3831],[2461.9,5.28666992]],[[2462.5,0.92907901],[2462.6,1.041],[2462.7,1.41001],[2462.8,6.018],[2462.9,3.67525213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864652586,[[2462.4,0.1385],[2462.3,0.40621],[2462.2,0.795],[2462.1,0.3831],[2462.0,1.06315992]],[[2462.5,0.92907901],[2462.6,1.041],[2462.7,1.41001],[2462.8,6.018],[2462.9,3.67525213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864653484,[[2462.4,0.1385],[2462.3,0.40621],[2462.2,0.795],[2462.1,0.3831],[2461.9,5.28666992]],[[2462.5,0.92907901],[2462.6,1.041],[2462.7,1.41001],[2462.8,6.018],[2462.9,3.67525213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864654179,[[2462.3,0.40621],[2462.2,0.795],[2462.1,0.3831],[2461.9,5.28666992],[2460.6,0.4064]],[[2462.5,0.92907901],[2462.6,1.041],[2462.7,1.41001],[2462.8,6.018],[2462.9,3.67525213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864654382,[[2462.3,0.40621],[2462.2,0.795],[2462.1,0.3831],[2461.9,5.28666992],[2461.0,11.23256781]],[[2462.5,0.92907901],[2462.6,1.041],[2462.7,1.41001],[2462.8,6.018],[2462.9,3.67525213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864654681,[[2462.2,0.795],[2462.1,1.39873],[2462.0,1.06315992],[2461.9,3.2078],[2461.7,2.20990392]],[[2462.7,0.80076],[2462.8,4.018],[2462.9,3.67525213],[2463.2,3.29872371],[2463.9,2.02985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864654886,[[2462.5,0.40617],[2462.2,1.81059],[2462.1,1.39873],[2462.0,1.06315992],[2461.9,4.79185916]],[[2462.6,1.039],[2462.7,0.80076],[2462.8,4.018],[2462.9,3.67525213],[2463.2,4.31392371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864655072,[[2462.5,0.40617],[2462.2,1.81059],[2462.1,1.01563],[2462.0,1.06315992],[2461.9,4.79185916]],[[2462.6,1.039],[2462.7,0.3946],[2462.8,4.03025],[2462.9,3.67525213],[2463.1,0.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864655674,[[2462.5,0.40617],[2462.2,1.81059],[2462.1,1.01563],[2462.0,1.06315992],[2461.9,4.79185916]],[[2462.6,1.039],[2462.7,0.80076],[2462.8,3.6241],[2462.9,3.67525213],[2463.1,0.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864656081,[[2462.3,0.40621],[2462.2,0.795],[2462.0,1.06315992],[2461.9,5.80755916],[2461.7,2.20990392]],[[2462.5,0.40619],[2462.6,1.039],[2462.7,0.3946],[2462.8,4.63947],[2462.9,3.67525213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864656379,[[2462.3,0.40621],[2462.2,0.795],[2462.0,2.07882992],[2461.9,4.79185916],[2461.8,1.01577]],[[2462.5,0.40619],[2462.6,1.039],[2462.7,0.8048],[2462.8,4.63947],[2462.9,3.67525213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864656580,[[2462.4,0.4062],[2462.2,0.795],[2462.0,2.07882992],[2461.9,4.79185916],[2461.8,1.01577]],[[2462.6,1.44518],[2462.7,0.8048],[2462.8,4.63947],[2462.9,3.67525213],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864656886,[[2462.4,0.4062],[2462.2,0.795],[2462.0,2.07882992],[2461.9,4.79185916],[2461.8,1.01577]],[[2462.6,1.44518],[2462.7,0.8048],[2462.8,4.63947],[2462.9,3.67525213],[2487.2,7.59070771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864657181,[[2462.4,0.4062],[2462.2,0.795],[2462.0,2.07882992],[2461.9,4.79185916],[2461.8,1.01577]],[[2462.6,1.44518],[2462.7,0.8048],[2462.8,5.14724362],[2462.9,3.67525213],[2465.1,6.37944743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864657485,[[2462.3,0.40621],[2462.2,0.795],[2462.0,2.07882992],[2461.9,4.79185916],[2461.8,1.01577]],[[2462.5,0.4062],[2462.6,1.039],[2462.7,0.8048],[2462.8,7.80715575],[2462.9,1.01534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864658582,[[2462.3,0.40621],[2462.2,0.795],[2462.0,2.07882992],[2461.9,4.79185916],[2461.8,3.13167392]],[[2462.5,0.4062],[2462.6,1.039],[2462.7,0.8048],[2462.8,7.80715575],[2462.9,1.01534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864658982,[[2462.3,0.40621],[2462.2,0.795],[2462.0,2.07882992],[2461.9,4.79185916],[2461.8,1.01577]],[[2462.5,0.4062],[2462.6,1.039],[2462.7,0.8048],[2462.8,7.80715575],[2462.9,1.01534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864659383,[[2462.3,0.40621],[2462.2,0.795],[2462.0,2.07882992],[2461.9,4.79185916],[2461.8,3.13167392]],[[2462.5,0.4062],[2462.6,1.039],[2462.7,0.8048],[2462.8,7.80715575],[2462.9,1.01534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864660783,[[2462.4,0.4062],[2462.2,0.795],[2462.0,2.07882992],[2461.9,4.79185916],[2461.8,3.13167392]],[[2462.6,1.44518],[2462.7,0.8048],[2462.8,7.80715575],[2462.9,1.01534],[2487.2,7.59456531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864660989,[[2462.4,0.4062],[2462.2,0.795],[2462.0,2.07882992],[2461.9,4.79185916],[2461.8,3.13167392]],[[2462.6,1.44518],[2462.7,0.8048],[2462.8,7.80715575],[2462.9,1.01534],[2475.6,5.06304354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864661188,[[2462.4,0.4062],[2462.2,0.795],[2462.0,2.07882992],[2461.9,4.79185916],[2461.8,3.13167392]],[[2462.5,0.40619],[2462.6,1.039],[2462.7,0.8048],[2462.8,7.80715575],[2462.9,1.01534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864674602,[[2462.6,0.40617],[2462.5,1.45615992],[2462.4,2.39795916],[2462.2,3.13149392],[2461.7,2.2902882]],[[2462.7,7.08147213],[2462.8,1.039],[2462.9,1.01533],[2463.0,3.18972371],[2463.2,1.01521]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864739647,[[2462.2,0.81573],[2462.1,0.8127],[2462.0,1.06315992],[2461.9,1.58405916],[2461.8,3.13165392]],[[2462.4,5.07221],[2462.5,2.65943197],[2462.6,1.01545],[2462.7,0.52030652],[2462.9,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864777374,[[2462.0,0.53330135],[2461.9,1.87695992],[2461.8,1.96615916],[2461.7,6.33950392],[2461.6,1.01584]],[[2462.1,1.032],[2462.2,2.65943197],[2462.3,3.61403],[2462.4,1.75875406],[2462.5,4.20521371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864822401,[[2462.1,0.40625],[2461.9,0.4039],[2461.8,1.01576],[2461.7,0.8094],[2461.6,2.59990916]],[[2462.2,3.5375994],[2462.3,4.13531482],[2462.4,2.66092788],[2462.5,1.40419],[2462.6,7.06966533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864871859,[[2461.1,0.82792],[2460.8,3.9975],[2460.6,1.01623],[2460.5,1.01628],[2460.3,0.094]],[[2461.2,1.026],[2461.4,0.40637],[2461.5,2.51490506],[2461.6,4.5445],[2461.7,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728864941131,[[2462.7,0.1385],[2462.3,0.8238],[2462.2,0.80422],[2462.0,3.2078],[2461.8,2.89056514]],[[2462.8,8.69674],[2462.9,0.3874],[2463.0,4.06575619],[2463.1,4.27529391],[2463.8,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865008179,[[2461.3,1.20827],[2461.2,0.3926],[2461.0,1.01608],[2460.9,3.2078],[2460.8,1.01616]],[[2461.4,0.40637],[2461.5,0.4062],[2461.7,3.35242997],[2461.8,3.2078],[2461.9,1.22215297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865022188,[[2462.0,0.40627],[2461.7,0.3857],[2461.6,1.40425],[2461.5,5.67289514],[2461.4,1.58405916]],[[2462.1,4.2248],[2462.2,2.12233101],[2462.3,3.065954],[2462.4,0.4196],[2462.5,1.10949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865069517,[[2456.9,0.40711],[2456.7,0.4219],[2456.6,0.3832],[2456.5,3.2078],[2456.4,1.01797]],[[2457.2,3.2078],[2457.3,0.40706],[2457.4,0.40600209],[2457.5,0.5159],[2457.6,1.37551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865109946,[[2455.6,0.40732],[2455.1,4.26960514],[2455.0,2.60261916],[2454.9,2.11590392],[2454.5,2.15696594]],[[2455.9,4.072],[2456.0,3.2078],[2456.1,1.057],[2456.2,1.40119],[2456.5,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865150273,[[2454.7,0.40748],[2454.5,0.3916],[2454.4,0.8181],[2454.3,1.01885],[2454.1,4.22674]],[[2454.8,8.3354],[2454.9,0.40745],[2455.0,0.92287578],[2455.1,0.4214],[2455.2,1.11352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865212517,[[2457.9,0.4079],[2457.8,0.4229],[2457.6,0.40699],[2457.4,5.8536643],[2457.2,3.13356392]],[[2458.0,0.40693],[2458.2,1.01726],[2458.3,3.2078],[2458.5,1.517],[2458.7,0.5139417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865250059,[[2457.4,3.6287],[2457.3,0.4151],[2457.1,0.4042],[2457.0,1.06557766],[2456.7,1.01785]],[[2457.5,0.40701],[2457.8,3.52575235],[2457.9,3.2078],[2458.0,4.0493001],[2458.2,8.68051212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865261058,[[2457.5,0.4146],[2457.4,0.412],[2457.3,0.40703],[2457.1,0.4042],[2456.9,4.22557]],[[2457.6,0.407],[2457.8,1.6127],[2457.9,6.33683235],[2458.0,3.16191017],[2458.1,1.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865328391,[[2458.6,0.40683],[2458.5,5.3035],[2458.4,3.2078],[2458.2,1.01722],[2458.1,1.06557766]],[[2458.7,0.40683],[2458.9,1.01698],[2459.0,3.6015],[2459.2,2.17585],[2459.3,2.6422615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865350008,[[2457.0,0.8142],[2456.8,0.4207],[2456.7,3.2078],[2456.5,2.08351766],[2456.4,1.01797]],[[2457.1,0.40708],[2457.3,1.01763],[2457.4,3.2078],[2457.5,0.3888],[2457.6,1.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865394841,[[2457.6,0.4003],[2457.5,0.40701],[2457.1,1.01769],[2457.0,5.10637766],[2456.9,2.6161365]],[[2457.7,0.40698],[2457.8,1.104],[2457.9,7.11770235],[2458.0,3.17367117],[2458.1,1.0173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865475528,[[2457.6,0.4071],[2457.5,0.40701],[2457.4,0.4071],[2457.2,0.4189],[2457.1,4.22549]],[[2457.7,3.61479],[2457.8,0.51471052],[2457.9,1.40169],[2458.0,0.4115],[2458.7,3.69776415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865504446,[[2457.9,0.3878],[2457.7,0.8209],[2457.6,1.47256766],[2457.4,1.5983665],[2457.3,2.13115533]],[[2458.0,0.79253],[2458.1,2.11161235],[2458.2,7.9033401],[2458.3,1.01724],[2458.4,0.51294695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865570789,[[2457.6,0.40699],[2457.4,0.3961],[2457.3,0.8095],[2457.2,3.2078],[2457.1,1.01769]],[[2457.8,0.40697],[2457.9,1.035],[2458.0,1.01736],[2458.1,3.2078],[2458.2,1.95014717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865636534,[[2457.9,0.8066],[2457.8,1.47253766],[2457.7,2.0215665],[2457.6,2.13115533],[2457.5,3.2078]],[[2458.5,1.01713],[2458.7,0.4021],[2458.8,1.9352391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865645945,[[2458.1,0.40692],[2457.9,0.8066],[2457.8,1.06557766],[2457.7,3.0390165],[2457.5,6.35648533]],[[2458.3,3.05326331],[2458.4,0.3839],[2458.5,4.04846022],[2458.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865709785,[[2458.7,0.40681],[2458.5,1.2124],[2458.3,2.08278766],[2458.2,4.8061665],[2458.1,1.01728]],[[2458.9,0.40679],[2459.0,3.2078],[2459.1,3.1322239],[2459.2,1.32112207],[2459.3,7.77603022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865763521,[[2458.2,4.19883888],[2458.1,4.8061665],[2458.0,2.13115533],[2457.9,1.01737],[2457.8,2.66394417]],[[2458.3,0.40688],[2458.5,2.1176715],[2458.6,3.66333022],[2458.7,0.3843],[2458.8,4.62362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865844179,[[2456.0,0.40725],[2455.9,0.4189],[2455.8,3.617],[2455.7,0.4225],[2455.6,1.0183]],[[2456.1,1.028],[2456.2,0.40724],[2456.5,5.98336092],[2456.7,0.095],[2456.8,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865888719,[[2456.1,0.3968],[2455.8,0.4069],[2455.7,3.2078],[2453.9,0.19879228],[2453.8,6.85432505]],[[2456.4,4.2348],[2456.6,0.095],[2456.7,10.191],[2456.8,1.90917],[2457.1,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865939471,[[2456.6,4.47756],[2456.4,0.4072],[2456.3,3.2078],[2456.2,3.28305766],[2456.1,1.5983665]],[[2456.7,2.63888655],[2456.8,0.40714],[2457.0,3.26451212],[2457.1,10.17442],[2457.2,3.80776415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728865950189,[[2456.3,3.61501],[2456.1,0.8246],[2456.0,0.4031],[2455.9,2.08374766],[2455.7,5.4766265]],[[2456.4,3.04833237],[2456.6,4.18743212],[2456.7,3.6567],[2456.8,7.92341415],[2456.9,4.65686495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866005521,[[2459.9,3.2078],[2459.8,0.40662],[2459.7,2.86],[2459.6,0.4065],[2459.5,0.4189]],[[2460.1,0.40659],[2460.4,0.3928],[2460.5,1.91073],[2460.6,6.0678],[2460.7,5.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866065866,[[2459.8,0.40662],[2459.6,1.86277766],[2459.5,6.4762],[2459.4,2.6150965],[2459.2,4.70174417]],[[2460.0,0.40661],[2460.2,1.84145],[2460.3,1.4187],[2460.4,4.31917],[2460.5,6.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866100292,[[2459.5,1.72668],[2459.4,0.3839],[2459.3,1.86647766],[2459.2,4.8061665],[2459.1,3.14801533]],[[2459.6,0.3847],[2459.7,1.32],[2459.8,0.3919],[2459.9,3.75381069],[2460.0,0.93490341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866125422,[[2460.5,0.40651],[2460.4,0.8111],[2460.2,6.4505],[2460.1,1.01644],[2460.0,2.08205766]],[[2460.6,0.394],[2460.8,0.40648],[2461.0,6.0678],[2461.1,2.03508],[2461.2,0.5175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866165842,[[2460.4,0.40653],[2460.3,0.4151],[2460.2,3.2078],[2460.0,3.6615],[2459.9,2.07885729]],[[2460.6,0.40651],[2460.8,1.01622],[2460.9,3.6772],[2461.0,1.4288],[2461.1,5.94364952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866238799,[[2458.1,0.8169],[2457.9,1.06232729],[2457.8,5.19299094],[2457.7,2.54035459],[2457.6,3.87748]],[[2458.3,0.40688],[2458.4,2.86],[2458.5,1.02],[2458.6,1.2236],[2458.7,1.54814226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866302833,[[2458.2,0.8059],[2458.0,4.69342729],[2457.9,4.45349094],[2457.7,3.14209459],[2457.2,16.24140554]],[[2458.6,0.8176],[2458.7,1.01705],[2458.8,4.3946],[2458.9,4.22476],[2459.0,4.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866334749,[[2458.8,0.4068],[2458.7,0.8357],[2458.6,6.01402729],[2458.5,1.59349094],[2458.4,2.12465459]],[[2458.9,2.11039],[2459.0,1.4671],[2459.1,1.42531],[2459.2,7.67875905],[2459.4,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866380592,[[2457.6,0.40699],[2457.3,4.5278],[2457.2,1.01765],[2457.1,1.201],[2457.0,2.08004729]],[[2457.7,2.13078],[2457.8,0.8408],[2457.9,1.05],[2458.0,0.53206406],[2458.1,1.01732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866462657,[[2459.1,0.805],[2459.0,3.61456],[2458.9,1.06469259],[2458.8,4.45703889],[2458.7,2.12938519]],[[2459.2,0.40673],[2459.4,3.9987],[2459.5,0.3823],[2459.6,2.05269],[2459.7,9.61350535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866504288,[[2458.7,0.40681],[2458.6,4.0216],[2458.5,0.4242],[2458.3,3.8772],[2457.6,8.62663062]],[[2458.8,0.3963],[2458.9,3.45330368],[2459.1,1.01688],[2459.2,6.42270642],[2459.3,4.2488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866558528,[[2456.9,4.0104],[2456.8,0.79212],[2456.4,3.87798],[2456.3,2.17771259],[2456.2,1.59703889]],[[2457.0,0.4071],[2457.2,2.86],[2457.3,4.61715],[2457.4,2.83361],[2458.2,3.98660642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866575243,[[2456.2,0.8125],[2456.1,0.4049],[2456.0,3.61505],[2455.7,1.06469259],[2455.5,0.205]],[[2456.5,2.86],[2456.6,3.2078],[2456.7,2.823],[2456.8,1.01786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866641905,[[2456.9,3.97517561],[2456.8,5.33718519],[2456.7,1.32],[2456.6,4.07711149],[2456.5,1.01794]],[[2457.0,1.32],[2457.1,0.7815],[2457.2,0.81017],[2457.3,2.352],[2457.4,1.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866708466,[[2457.0,3.61489],[2456.9,1.32],[2456.7,1.1768],[2456.6,2.08409036],[2455.8,11.30524673]],[[2457.1,1.32],[2457.2,0.81307],[2457.4,1.4436],[2457.5,1.41547],[2457.6,3.73997897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866771410,[[2455.9,3.17957433],[2455.8,6.13948265],[2455.6,3.99111581],[2455.4,1.84549],[2454.8,5.33105182]],[[2456.0,1.72726],[2456.1,0.3886],[2456.2,1.0181],[2456.3,0.7803],[2456.4,4.17202403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866825356,[[2456.2,0.40722],[2455.9,3.2078],[2455.8,1.85907811],[2455.7,3.01916775],[2455.6,4.99689265]],[[2456.3,2.86],[2456.4,0.4072],[2456.6,1.2461],[2456.7,1.117],[2456.8,4.22567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866877590,[[2454.8,3.61525],[2454.7,1.06787811],[2454.6,0.4067],[2454.5,2.38739775],[2454.4,3.15569265]],[[2454.9,0.40745],[2455.0,2.86],[2455.1,0.8165],[2455.2,1.43302],[2455.3,4.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866899505,[[2454.7,1.06808929],[2454.6,2.01028775],[2454.4,2.92079265],[2454.3,3.06811581],[2452.7,8.72415701]],[[2454.8,0.40746],[2454.9,3.2829],[2455.1,1.01855],[2455.2,0.93025997],[2455.3,5.13696691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728866951529,[[2454.1,7.25260653],[2454.0,5.75479265],[2453.9,2.339],[2453.8,4.49666581],[2453.5,5.40700055]],[[2454.2,1.32],[2454.4,0.4197],[2454.5,1.7246],[2454.6,0.8285],[2454.7,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867016663,[[2453.4,0.40769],[2452.9,4.22722],[2452.8,2.87],[2452.7,1.84002]],[[2453.6,3.61547],[2453.9,7.87007],[2454.1,1.57846618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867019463,[[2453.1,1.01934],[2452.9,3.6077],[2452.7,0.8205],[2452.5,2.03917]],[[2453.8,2.87],[2453.9,3.2078],[2454.0,4.113],[2454.2,2.095],[2454.3,1.68846618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867087216,[[2451.9,0.4167],[2451.8,1.89224957],[2451.7,1.59698781],[2451.6,3.2078],[2451.5,3.14931708]],[[2452.2,2.87],[2452.3,3.2078],[2452.5,1.57947474],[2452.8,3.7619879],[2453.2,6.54217106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867119743,[[2452.0,0.79223],[2451.9,0.3989],[2451.8,1.06594957],[2451.7,1.59698781],[2451.6,4.64198]],[[2452.1,2.87],[2452.2,0.40791],[2452.3,5.69247474],[2452.4,1.161],[2452.5,6.33338632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867141657,[[2452.8,0.40778],[2452.4,3.2078],[2452.3,1.8062],[2452.2,2.87],[2452.1,1.59698781]],[[2453.1,6.48555],[2453.3,2.78247474],[2453.4,4.113],[2453.5,3.12517632],[2453.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867174973,[[2454.4,0.3948],[2454.1,0.4211],[2454.0,0.4208],[2453.9,2.87],[2452.8,0.15526433]],[[2454.5,0.40751],[2454.7,6.0778],[2454.8,2.22569],[2454.9,10.2],[2455.0,5.13159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867233818,[[2454.0,0.8014],[2453.9,0.8053],[2453.8,1.6003801],[2453.7,3.2078],[2453.6,2.13382027]],[[2454.1,0.40758],[2454.3,1.01887],[2454.4,4.86101534],[2454.5,1.01879],[2454.6,5.84379476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867296052,[[2453.2,0.40773],[2453.0,1.06902902],[2452.9,2.923934],[2452.7,5.34162027],[2452.6,3.68682534]],[[2453.4,0.40771],[2453.5,6.41522],[2453.6,1.97746363],[2453.7,3.2078],[2453.8,3.53547151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867344071,[[2455.2,0.4167],[2455.1,3.61521],[2454.9,0.8389],[2454.8,2.86],[2454.5,2.24702902]],[[2455.3,0.40738],[2455.5,1.01839],[2455.7,2.86],[2455.8,5.40407],[2455.9,1.2491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867411714,[[2454.9,0.82235],[2454.8,1.0680766],[2454.7,1.98931491],[2454.6,5.74125321],[2454.5,3.87877]],[[2455.0,0.40743],[2455.2,1.59191115],[2455.3,6.0019276],[2455.4,4.30190349],[2455.5,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867419026,[[2455.1,0.3882],[2455.0,0.4128],[2454.9,4.6907766],[2454.8,1.60211491],[2454.7,6.01484321]],[[2455.4,1.59191115],[2455.5,6.3891376],[2455.6,4.5758103],[2455.7,3.7733095],[2462.3,32.33855632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867468963,[[2455.8,2.13543781],[2455.7,2.29606541],[2455.6,4.81004812],[2455.4,3.45615321],[2455.3,3.85149913]],[[2455.9,3.32185525],[2456.0,2.1234476],[2456.2,3.9743095],[2456.3,0.92290426],[2456.4,6.30958638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867511075,[[2454.3,4.5278],[2453.9,2.38802991],[2453.8,1.60224812],[2453.7,1.01908],[2453.6,3.27215321]],[[2454.5,1.32],[2454.8,1.136],[2454.9,4.22645],[2455.0,0.51661778],[2455.3,4.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867584118,[[2453.8,0.56458088],[2453.7,2.25199765],[2453.6,2.92224812],[2453.5,2.13615321],[2453.4,4.22702]],[[2453.9,3.32141084],[2454.1,2.12434023],[2454.2,3.67519816],[2454.3,1.9117],[2455.0,5.58444604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867627235,[[2454.0,4.9144],[2453.9,1.87992967],[2453.8,1.6035445],[2453.7,3.15525321],[2453.4,0.16278855]],[[2454.4,6.12183502],[2454.5,2.93930295],[2454.6,0.3917],[2454.7,8.26679816],[2455.0,4.2037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867650355,[[2454.9,1.2042],[2454.8,1.72745],[2454.6,4.27517074],[2454.5,1.6035445],[2454.4,3.15495321]],[[2455.0,1.72743],[2455.2,1.59403502],[2455.3,2.92438295],[2455.4,8.73134],[2455.5,5.60833257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867695478,[[2455.5,1.72734],[2455.3,1.1766],[2455.2,3.2078],[2455.1,1.064],[2455.0,1.01857]],[[2455.6,1.59403502],[2455.7,1.72731],[2455.8,5.74838295],[2455.9,3.48206816],[2456.1,1.11315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867722603,[[2454.6,5.11411098],[2454.5,0.4182],[2454.4,3.2761],[2454.3,2.56623444],[2454.2,3.54597995]],[[2454.7,3.2078],[2454.9,0.28522],[2455.2,0.71296],[2455.3,4.94883502],[2455.5,1.69413409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867807056,[[2456.0,4.29018787],[2455.9,2.42623103],[2455.8,2.55374137],[2455.7,2.85437212],[2455.6,0.71282]],[[2456.1,4.81011187],[2456.2,0.3903],[2456.3,4.15256583],[2456.4,3.05455511],[2456.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867841005,[[2456.4,1.44732637],[2456.2,1.84185916],[2456.1,1.6013378],[2456.0,2.13404137],[2455.3,6.72028138]],[[2456.5,1.88594412],[2456.6,6.66421583],[2456.7,1.50072],[2456.8,3.14735511],[2456.9,1.24314212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867862817,[[2455.7,1.32],[2455.6,0.67852],[2455.5,1.46345916],[2455.4,2.0068378],[2455.3,0.7129]],[[2455.8,3.49291],[2455.9,0.8351],[2456.0,3.31133156],[2456.2,4.00426405],[2456.7,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867922973,[[2455.3,0.3978],[2455.2,1.60517],[2454.8,4.0297],[2454.7,2.03307],[2454.5,1.78027916]],[[2455.4,6.07195],[2455.5,3.6167],[2455.6,1.4546],[2455.7,1.22271335],[2455.9,6.52318156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728867987541,[[2456.2,2.00763522],[2456.1,1.35290299],[2456.0,2.42922543],[2455.9,2.13404137],[2455.7,3.38034171]],[[2456.3,3.49285],[2456.4,2.1092],[2456.5,1.99543804],[2456.6,0.71255],[2456.7,2.22844883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868036967,[[2457.2,1.32],[2457.1,0.28495],[2457.0,0.8227],[2456.9,0.4128],[2456.7,1.054]],[[2457.4,1.60493],[2457.6,0.095],[2457.7,4.34233],[2457.8,6.80721],[2458.2,22.9624441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868053285,[[2456.3,1.76026336],[2456.2,1.59842004],[2456.1,3.6548],[2456.0,2.13122672],[2455.9,2.66403341]],[[2456.5,0.28503],[2456.6,0.7899],[2456.7,3.615],[2456.8,2.30853874],[2456.9,2.12805165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868087818,[[2454.2,0.28529],[2454.1,0.8226],[2454.0,0.4121],[2453.8,3.2078],[2453.4,5.9044083]],[[2454.5,6.0678],[2454.6,1.52176],[2454.8,0.71308],[2455.0,0.095],[2455.1,0.71298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868159771,[[2455.4,0.28515],[2455.1,3.20424656],[2455.0,2.3165602],[2454.9,5.76983995],[2454.8,2.03304]],[[2455.5,2.1277],[2455.6,2.28398125],[2455.7,2.12805165],[2455.8,4.2868],[2455.9,3.46782457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868214694,[[2455.2,1.06364592],[2455.1,0.7774],[2455.0,1.32],[2454.9,3.2078],[2454.8,1.23009992]],[[2455.3,2.91779126],[2455.4,6.17348835],[2455.5,0.66915],[2455.6,2.66305617],[2456.3,6.08644604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868234007,[[2455.6,0.83180906],[2455.5,1.88334825],[2455.4,2.9235802],[2455.3,2.13883995],[2455.2,3.92073]],[[2455.7,1.7194],[2455.8,0.4036],[2455.9,3.4929],[2456.0,6.13019126],[2456.1,2.22538835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868274641,[[2457.8,1.60487],[2457.6,1.2227],[2457.4,3.9201],[2457.2,0.71235],[2457.1,0.53118556]],[[2458.0,1.32],[2458.1,0.68535],[2458.2,3.2078],[2458.3,0.7862],[2458.4,0.80704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868326283,[[2458.2,1.7086],[2458.1,1.08614],[2458.0,1.06317846],[2457.9,1.59476769],[2457.8,2.12635692]],[[2458.3,9.27012],[2458.5,0.3862],[2458.6,3.89066212],[2458.7,3.17052765],[2458.8,5.44698541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868388038,[[2459.0,2.02843171],[2458.9,1.60031305],[2458.8,1.32],[2458.7,2.92675692],[2458.6,2.82051321]],[[2459.1,6.66189103],[2459.2,0.4077],[2459.3,3.06751379],[2459.4,1.12124],[2459.5,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868422175,[[2459.6,1.7057],[2459.5,0.824],[2459.4,0.28468],[2459.1,2.373],[2459.0,3.2078]],[[2459.7,6.54986379],[2459.8,2.1056],[2459.9,0.7116],[2460.0,3.18855318],[2460.1,3.81497871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868491620,[[2459.7,0.28465],[2459.6,1.32],[2459.5,1.2042],[2459.3,3.91954],[2459.1,2.0318]],[[2459.8,2.12841736],[2459.9,2.95225379],[2460.0,0.8325],[2460.1,1.8393],[2460.2,3.90006318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868531342,[[2457.9,3.5992],[2457.8,0.68617],[2457.7,0.4136],[2457.6,2.86],[2457.5,1.06412065]],[[2458.1,0.28484],[2458.3,0.8175],[2458.4,3.57204],[2458.7,4.40383],[2458.8,5.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868556765,[[2458.1,0.8221],[2458.0,0.414],[2457.9,3.49266],[2457.5,2.86],[2456.9,1.51988]],[[2458.2,0.67423],[2458.3,0.3975],[2458.4,0.71203],[2458.6,3.2752],[2458.7,4.01475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868616586,[[2458.5,0.28479],[2458.2,12.6097],[2458.1,3.09702623],[2458.0,4.80383149],[2457.8,2.12635692]],[[2458.6,3.2078],[2458.7,0.095],[2458.8,2.2466142],[2459.0,6.783676],[2459.1,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868631801,[[2459.6,0.28467],[2459.5,1.74],[2459.3,3.2078],[2459.1,0.8419],[2459.0,0.71182]],[[2459.7,1.32],[2459.8,0.68874],[2460.0,0.095],[2460.1,9.22073457],[2460.2,4.93452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868666740,[[2458.4,2.0174],[2458.3,3.5941],[2458.2,0.4045],[2457.9,1.77708623],[2457.8,2.30822149]],[[2458.6,0.4124],[2458.7,2.01128],[2458.8,3.2078],[2459.1,0.51461481],[2459.2,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868744191,[[2459.6,1.11957],[2459.5,1.32],[2459.4,1.06493623],[2459.3,1.97933149],[2459.2,5.33415692]],[[2459.7,0.28465],[2459.8,3.4566142],[2459.9,8.239376],[2460.0,0.80656],[2460.1,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868776115,[[2459.9,0.28463],[2459.7,1.32],[2459.6,1.06625546],[2459.5,5.60418935],[2459.4,2.84553617]],[[2460.0,1.60462],[2460.1,2.53603925],[2460.2,1.11021],[2460.3,3.18482406],[2460.6,2.03141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868828043,[[2459.3,6.14432054],[2459.2,2.67178525],[2459.0,2.127047],[2458.9,2.65880875],[2456.0,18.34986506]],[[2459.4,0.28469],[2459.6,1.32],[2459.7,0.71165],[2459.8,0.4119],[2459.9,4.15668449]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868844450,[[2459.4,0.44087953],[2459.3,3.1945235],[2459.2,1.59528525],[2459.1,5.756447],[2459.0,0.71183]],[[2459.5,1.60469],[2459.7,2.53498449],[2459.8,4.30484],[2460.0,2.30422481],[2460.4,4.26707851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868889798,[[2460.2,0.2846],[2460.0,4.27182003],[2459.9,4.85453004],[2459.8,2.924547],[2459.7,0.71163]],[[2460.3,0.41],[2460.4,0.3885],[2460.6,3.32878449],[2460.7,3.72075915],[2461.2,13.74247291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868948854,[[2461.6,0.28443],[2461.4,0.8167],[2461.3,0.4191],[2461.2,2.85],[2461.1,0.71122]],[[2461.8,8.01693417],[2461.9,3.96872697],[2462.0,4.82399],[2462.1,6.1528],[2462.2,3.19291099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728868998808,[[2462.1,0.28437],[2462.0,0.8304],[2461.9,0.4054],[2461.8,2.85],[2461.7,3.91885]],[[2462.2,0.28437],[2462.5,4.74835],[2462.7,3.3576],[2462.8,0.71075],[2462.9,6.88375915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869054516,[[2461.7,3.87008575],[2461.6,1.59603004],[2461.4,2.127047],[2461.2,3.2078],[2461.1,0.34771585]],[[2461.8,0.68491],[2462.0,0.71099],[2462.1,7.89951915],[2462.3,5.08131099],[2462.4,0.51571975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869101950,[[2461.4,0.4135],[2461.3,1.32],[2461.0,3.2078],[2460.9,0.8054],[2460.8,1.7734617]],[[2461.5,1.60445],[2461.6,0.8087],[2461.7,4.6727],[2461.8,5.34876432],[2461.9,2.66075915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869118364,[[2461.7,2.1129],[2461.6,0.28443],[2461.3,4.2699617],[2461.2,2.30722004],[2460.7,2.65429519]],[[2461.8,0.28441],[2461.9,1.32],[2462.0,0.4143],[2462.1,1.4862],[2462.2,3.9779137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869170008,[[2461.8,2.78021],[2461.7,1.0621617],[2461.6,1.59603004],[2461.4,7.365987],[2461.0,3.71898178]],[[2462.0,1.4586],[2462.1,1.32],[2462.3,0.71091],[2462.4,3.3028],[2462.5,4.44860915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869230557,[[2462.7,5.5926],[2462.5,0.4054],[2462.4,1.0621617],[2462.3,1.59603004],[2461.8,1.60744915]],[[2462.9,1.32],[2463.0,0.3937],[2463.1,1.54048],[2463.3,7.28355915],[2463.4,0.71057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869293389,[[2461.4,1.11595],[2461.3,4.9449],[2461.0,2.3821617],[2460.9,2.30731004],[2460.6,4.24953061]],[[2461.5,1.32],[2461.6,0.28444],[2461.7,0.3966],[2461.8,1.062],[2461.9,3.91882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869339525,[[2462.7,0.2843],[2462.6,1.7122],[2462.5,0.3916],[2462.4,0.3856],[2462.3,3.2078]],[[2462.8,1.32],[2462.9,0.28429],[2463.1,1.2284],[2463.2,3.2078],[2463.3,7.72613049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869371459,[[2463.0,2.513],[2462.9,4.5542417],[2462.8,1.59603004],[2462.6,2.127047],[2462.3,1.76688]],[[2463.2,0.28425],[2463.4,1.1743],[2463.5,3.91836],[2463.6,3.46628915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869403564,[[2463.0,0.28427],[2462.8,1.7145],[2462.7,1.8940617],[2462.6,5.51462004],[2462.4,3.447047]],[[2463.3,1.82504],[2463.4,3.5977],[2463.5,4.01347099],[2463.6,4.113],[2463.7,3.72506282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869469633,[[2462.1,0.8193],[2462.0,0.67178],[2461.9,3.2078],[2461.8,2.85],[2461.3,0.71116]],[[2462.3,0.28435],[2462.5,0.4157],[2462.6,0.3938],[2462.7,8.33359],[2465.3,20.55614138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869510447,[[2464.3,0.3843],[2464.2,3.94983],[2464.1,3.2078],[2463.9,1.052],[2463.6,0.51246688]],[[2464.5,0.28411],[2464.6,0.4241],[2464.8,0.4124],[2464.9,3.56016],[2465.0,1.10354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869526157,[[2464.7,3.49187],[2464.6,0.3954],[2464.5,2.85],[2464.4,0.3928],[2464.3,0.4238]],[[2464.9,0.28406],[2465.1,0.8051],[2465.2,0.71007],[2465.3,0.3923],[2465.4,3.56002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869571793,[[2462.7,0.7748],[2462.6,0.28431],[2462.3,0.4153],[2462.2,6.0578],[2462.1,0.71093]],[[2462.9,0.28429],[2463.0,3.6218],[2463.1,0.4039],[2463.2,0.71065],[2463.3,4.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869638146,[[2461.7,0.70662],[2461.5,0.3893],[2461.4,0.3905],[2461.3,6.0578],[2461.1,1.05676486]],[[2461.9,1.3354],[2462.1,6.4587],[2462.2,1.21894],[2462.3,1.13381],[2462.5,4.192972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869688271,[[2460.8,0.28453],[2460.5,4.4174],[2460.4,0.71142],[2460.3,0.71145],[2460.1,1.05676486]],[[2460.9,2.85],[2461.1,1.494],[2461.2,0.28448],[2461.3,7.8167],[2461.4,11.09558315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869691469,[[2460.8,0.28453],[2460.5,4.4174],[2460.3,1.76820486],[2460.2,5.14662729],[2460.0,3.72613742]],[[2460.9,2.85],[2461.2,0.4939],[2461.3,3.6087],[2461.4,1.5796],[2462.4,14.73123557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869740119,[[2460.1,3.3078],[2459.8,1.05676486],[2459.7,1.58514729],[2459.6,0.71166],[2459.5,2.11352972]],[[2460.4,2.85],[2460.7,1.9602],[2460.8,3.91914],[2460.9,0.4057],[2461.9,2.19904432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869802250,[[2460.7,0.28454],[2460.3,0.4016],[2460.2,0.71148],[2460.1,0.816],[2460.0,7.12456486]],[[2460.8,0.4222],[2460.9,3.2481],[2461.0,3.6234],[2461.1,0.51575934],[2461.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869856693,[[2460.7,0.28453],[2460.6,0.4001],[2460.3,4.016],[2460.2,0.71148],[2460.1,0.71151]],[[2460.9,2.86],[2461.0,2.26261],[2461.1,0.3917],[2461.2,0.52386295],[2461.3,12.30771353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869871714,[[2461.4,4.34686],[2461.1,3.2078],[2461.0,2.86],[2460.9,1.52088],[2460.8,0.4123]],[[2461.5,3.2078],[2461.8,0.4244],[2461.9,4.75303],[2462.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728869920247,[[2459.4,3.9977],[2459.3,0.3943],[2459.2,2.86],[2458.8,1.76690872],[2458.7,0.51915662]],[[2459.8,0.4161],[2459.9,4.077],[2460.0,4.72538],[2461.1,11.011],[2461.2,9.49881027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870017005,[[2459.2,5.81465929],[2459.1,6.92922808],[2459.0,0.71183],[2458.9,2.11003745],[2458.8,3.34942681]],[[2459.3,1.32],[2459.6,0.3882],[2459.7,4.0954],[2459.8,0.11],[2459.9,2.0316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870050050,[[2459.4,0.28469],[2459.3,0.4048],[2459.2,0.4176],[2459.1,3.09292629],[2459.0,1.99622808]],[[2459.5,5.7953],[2459.6,0.69237],[2459.7,4.6949],[2459.8,0.50848695],[2459.9,5.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870087068,[[2458.4,0.3959],[2458.3,0.3976],[2458.2,4.26808596],[2458.1,1.87525894],[2458.0,2.12057193]],[[2458.5,1.60479],[2458.7,0.71194],[2458.8,3.2078],[2458.9,3.25399],[2459.0,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870129400,[[2457.3,0.3864],[2457.2,0.3991],[2457.1,1.34523596],[2457.0,1.59042894],[2456.9,2.12057193]],[[2457.4,1.60492],[2457.5,1.32],[2457.6,3.2078],[2457.7,1.77822],[2457.8,1.51779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870188446,[[2458.0,0.28485],[2457.9,1.45278596],[2457.8,3.29422894],[2457.7,3.92],[2457.6,2.53357193]],[[2458.1,2.1549],[2458.3,0.36833],[2458.4,4.3138],[2458.5,0.807],[2458.7,3.82176181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870276306,[[2457.4,0.28491],[2457.3,0.3869],[2457.2,4.5278],[2457.1,3.10158079],[2456.6,2.90707057]],[[2457.5,1.32],[2457.6,1.4654],[2457.7,0.28489],[2457.8,3.291],[2457.9,1.13528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870329132,[[2457.8,1.47627],[2457.6,6.12579465],[2457.4,2.84294954],[2457.3,3.36303491],[2457.1,0.16203484]],[[2457.9,1.32],[2458.0,0.28486],[2458.1,2.384],[2458.2,4.0033],[2458.4,0.7915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870356545,[[2458.5,0.28479],[2458.3,1.32],[2458.2,0.8113],[2458.1,4.98244746],[2458.0,2.31011465]],[[2458.6,2.1078],[2458.7,0.28478],[2458.8,4.3541],[2458.9,12.30489],[2459.5,8.27443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870394179,[[2458.5,1.60478],[2458.4,1.85572327],[2458.3,2.00589465],[2458.2,2.13065954],[2458.1,0.71209]],[[2458.6,1.60478],[2458.8,1.8715],[2459.0,3.98710643],[2459.1,7.93182083],[2466.9,1.96116627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870465222,[[2457.9,0.4117],[2457.8,3.49267],[2457.6,1.32],[2457.5,1.88672327],[2457.4,1.59799465]],[[2458.0,1.60485],[2458.1,0.829],[2458.3,3.2911],[2458.4,1.061],[2458.7,3.57084643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870528549,[[2456.4,1.60504],[2456.2,0.71266],[2456.1,4.27292327],[2456.0,1.99819465],[2455.9,1.52743]],[[2456.5,1.32],[2456.7,0.7812],[2456.8,0.386],[2456.9,3.49279],[2457.0,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870605318,[[2456.3,1.06719657],[2456.2,2.3922548],[2456.0,5.33907307],[2455.9,2.66409134],[2455.8,2.03276]],[[2456.4,1.60504],[2456.5,0.3971],[2456.6,3.6083],[2456.7,3.47663],[2458.3,5.82565627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870610619,[[2455.9,1.35249782],[2455.8,1.5984548],[2455.7,1.2627],[2455.6,2.13127307],[2455.5,7.90474134]],[[2456.0,1.32],[2456.1,3.49288],[2456.2,1.057],[2456.3,0.4195],[2456.4,1.51292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870663747,[[2455.2,7.56578],[2455.0,1.9229],[2454.9,2.38740782],[2454.8,2.3114948],[2454.7,2.13127307]],[[2455.3,1.32],[2455.6,0.28513],[2455.7,0.3968],[2455.8,4.2618],[2455.9,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870725595,[[2452.4,5.1595],[2452.3,3.2078],[2452.2,2.4488],[2452.1,1.06740782],[2452.0,2.3123148]],[[2452.5,1.32],[2452.7,0.28546],[2453.0,1.70044],[2453.1,0.3861],[2453.2,4.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870758923,[[2451.5,0.28561],[2451.4,3.9951],[2451.3,1.46690782],[2451.2,0.71409],[2451.1,1.5984548]],[[2451.6,1.10949],[2451.7,2.87],[2451.9,1.33656],[2452.0,0.3834],[2452.2,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870792750,[[2451.8,1.06978399],[2451.7,1.5984548],[2451.6,2.41686307],[2451.5,3.06299134],[2451.3,3.6087]],[[2451.9,2.00556],[2452.0,1.7289],[2452.1,1.09896],[2452.2,1.76483],[2452.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870881200,[[2452.9,1.32],[2452.8,3.2078],[2452.7,0.8104],[2452.5,1.7321],[2452.4,1.77968225]],[[2453.0,1.60543],[2453.1,0.3866],[2453.2,0.4105],[2453.3,1.12971],[2453.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870898108,[[2453.9,6.07573],[2453.8,0.403],[2453.7,0.3951],[2453.5,0.71342],[2452.6,1.69391337]],[[2454.0,0.4187],[2454.2,2.0176],[2454.3,0.095],[2454.5,0.82317],[2455.4,3.19131274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870959251,[[2455.5,2.92514],[2455.3,0.8005],[2455.1,3.2078],[2455.0,0.71298],[2454.9,0.71301]],[[2455.7,3.2078],[2455.8,0.4035],[2455.9,0.4172],[2456.0,6.44271506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728870985760,[[2455.1,3.49298],[2455.0,0.7851],[2454.9,3.92594225],[2454.8,1.59891337],[2454.7,0.71307]],[[2455.2,0.4165],[2455.3,0.28517],[2455.4,0.3928],[2455.5,0.392],[2455.7,6.87562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871084824,[[2453.4,1.32],[2453.3,0.8386],[2453.1,3.2078],[2453.0,0.3863],[2452.9,1.78260935]],[[2453.5,1.32],[2453.6,0.3964],[2453.7,0.8128],[2453.9,0.71334],[2454.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871101917,[[2453.7,4.01497394],[2453.6,3.2078],[2453.5,3.8765845],[2453.4,3.77581563],[2453.2,0.71352]],[[2453.8,1.32],[2453.9,0.8227],[2454.0,0.68472],[2454.2,0.095],[2454.4,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871165392,[[2454.1,1.06768273],[2454.0,1.59932265],[2453.9,5.359],[2453.8,2.55643021],[2453.7,2.66553776]],[[2454.6,0.095],[2455.0,4.931],[2455.3,1.42587],[2455.4,15.25955555],[2455.9,4.90170184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871231230,[[2452.7,4.69287],[2452.6,1.32],[2452.4,0.71374],[2452.2,0.7138],[2451.7,4.44494081]],[[2452.8,1.32],[2453.0,0.8182],[2453.1,1.60542],[2453.2,0.3928],[2453.3,1.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871290699,[[2450.9,0.3953],[2450.8,0.28568],[2450.7,3.2078],[2450.6,0.8288],[2450.5,1.6003384]],[[2451.0,3.15566],[2451.1,0.7923],[2451.3,1.77209],[2451.4,3.5934],[2451.5,1.22419432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871333122,[[2449.6,0.28583],[2449.4,3.6221],[2449.2,0.3867],[2449.1,0.7147],[2449.0,1.13523]],[[2449.7,2.87],[2449.8,3.2078],[2450.0,1.154],[2450.1,1.11407],[2450.2,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871353935,[[2450.0,0.28578],[2449.9,3.2078],[2449.7,1.2394],[2449.6,0.71455],[2449.4,0.71463]],[[2450.1,2.87],[2450.3,0.28575],[2450.4,4.2918],[2450.5,0.4069],[2450.6,1.2166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871388465,[[2446.3,0.01018408],[2446.2,4.0189],[2446.1,0.3839],[2445.9,0.71563],[2445.8,0.71567]],[[2446.7,5.93465297],[2446.8,3.2078],[2447.0,1.447],[2447.2,0.095],[2447.3,6.5182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871456000,[[2446.1,0.7156],[2446.0,3.2078],[2445.9,3.58564]],[[2446.8,4.26116],[2446.9,0.4184],[2447.0,0.81035],[2447.2,13.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871492722,[[2445.5,1.2498],[2445.4,1.35089902],[2445.3,4.79790696],[2445.2,2.11640611],[2445.0,3.37739362]],[[2445.6,3.15629],[2445.9,0.406],[2446.0,4.25454],[2446.1,0.81061],[2446.3,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871504429,[[2444.8,0.4142],[2444.7,0.70119],[2444.5,3.2078],[2444.4,0.4085],[2444.3,0.71612]],[[2444.9,10.1682],[2445.0,0.3315],[2445.2,1.40735],[2445.4,0.095],[2445.9,3.58568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871564293,[[2446.9,0.398],[2446.8,0.36335],[2446.7,0.4064],[2446.6,3.2078],[2446.5,0.3913]],[[2447.0,0.28613],[2447.3,3.91617],[2447.4,2.02522],[2447.5,3.2078],[2447.6,0.4944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871583292,[[2445.5,0.28631],[2445.4,0.3907],[2445.3,2.87],[2445.2,0.8439],[2445.1,3.2078]],[[2445.9,0.3879],[2446.0,2.87],[2446.1,3.92341],[2446.2,3.476],[2459.0,5.02656244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871651537,[[2448.3,0.3986],[2448.2,0.4255],[2448.1,3.4938],[2447.9,0.3909],[2447.8,3.93656745]],[[2448.6,2.87],[2448.7,0.71484],[2448.8,3.6178],[2448.9,0.095],[2449.0,1.10815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871688162,[[2447.6,0.28605],[2447.4,1.2274],[2447.2,3.2078],[2447.1,3.58529],[2447.0,1.06656745]],[[2447.9,0.28603],[2448.0,6.0778],[2448.1,0.71504],[2448.2,2.2403],[2448.3,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871720200,[[2448.1,0.7071],[2447.9,0.8306],[2447.8,2.87],[2447.7,1.06656745],[2447.6,5.51304696]],[[2448.2,0.28599],[2448.6,8.86018],[2448.7,4.6357],[2449.6,14.44512536],[2453.4,7.94407673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871787348,[[2447.1,1.51151],[2446.9,6.0778],[2446.7,0.7154],[2446.6,1.07064741],[2444.0,21.1521117]],[[2447.3,0.2861],[2447.5,3.2078],[2447.6,1.175],[2447.7,0.71514],[2447.8,3.7404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871840383,[[2450.0,13.7554],[2449.9,0.4224],[2449.6,3.2078],[2449.0,1.101],[2448.9,2.50021741]],[[2450.4,3.2078],[2450.6,4.208],[2450.9,0.7142],[2451.1,7.669],[2451.2,2.64836553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871881118,[[2448.4,3.2078],[2448.3,2.87],[2448.2,1.2375],[2447.9,1.07064741],[2447.8,1.59010696]],[[2448.9,3.6176],[2449.0,2.87],[2449.3,0.11],[2449.5,4.113],[2450.2,6.22512536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871907139,[[2449.9,0.3868],[2449.8,0.2858],[2449.6,0.7749],[2449.5,3.2078],[2449.4,2.87]],[[2450.0,0.28579],[2450.1,3.2078],[2450.2,1.87741],[2450.3,3.6907],[2450.4,4.82737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871953565,[[2449.1,1.48749],[2448.8,1.07064741],[2448.7,4.46010696],[2448.6,0.71485],[2448.0,1.43004]],[[2449.2,0.28587],[2449.3,4.3048],[2449.4,0.4078],[2449.5,2.87],[2449.6,1.54139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728871999304,[[2448.5,0.4122],[2448.4,0.3967],[2448.3,1.07064741],[2448.2,4.79790696],[2448.1,4.98640611]],[[2449.0,6.4768],[2449.1,0.3959],[2449.2,0.3998],[2449.3,4.71739059],[2449.4,3.47302553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872061848,[[2448.7,3.87723],[2448.6,1.48854741],[2448.5,2.91010696],[2448.4,3.25171611],[2448.3,3.37644362]],[[2448.8,1.32],[2449.0,0.6873],[2449.1,0.4251],[2449.3,4.31568],[2449.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872123473,[[2447.6,0.28606],[2447.5,0.8006],[2447.3,0.4237],[2447.2,3.2078],[2447.1,0.71529]],[[2447.7,0.28605],[2447.8,3.2078],[2447.9,3.967],[2448.0,0.8255],[2448.1,1.33659695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872135973,[[2447.8,0.28603],[2447.7,1.7259],[2447.5,3.2078],[2447.4,0.71521],[2447.2,2.30537696]],[[2447.9,1.32],[2448.0,0.28602],[2448.3,5.43097],[2448.4,0.5002],[2448.6,6.77148181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872197320,[[2449.3,3.6501],[2449.0,0.4093],[2448.9,3.2078],[2448.7,2.87],[2448.4,3.05361741]],[[2449.8,3.2078],[2450.0,0.4126],[2450.1,3.7671],[2450.2,4.82741],[2451.2,3.16478867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872241450,[[2449.3,0.68696],[2449.2,0.806],[2449.1,3.93708903],[2449.0,3.2078],[2448.9,2.31539355]],[[2449.5,0.28585],[2449.7,4.0506],[2449.8,1.5012],[2449.9,3.58451],[2450.1,1.2419721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872286379,[[2450.4,0.7841],[2450.3,0.28574],[2450.0,6.0778],[2449.7,1.78162903],[2449.6,1.80264962]],[[2450.8,3.2078],[2450.9,1.161],[2451.0,0.3952],[2451.1,4.07496],[2451.9,3.69225345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872313609,[[2451.5,0.4005],[2451.4,0.4189],[2451.3,3.54852],[2451.1,3.2078],[2450.9,0.71418]],[[2451.6,3.49339],[2451.8,0.71395],[2451.9,0.3921],[2452.0,1.85989],[2452.1,0.5132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872405353,[[2450.3,0.28575],[2450.2,1.32],[2450.1,1.48707329],[2450.0,3.10835993],[2449.6,1.32]],[[2450.4,1.32],[2450.5,3.2078],[2450.7,0.095],[2450.8,1.4993],[2451.2,2.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872431083,[[2448.7,0.28592],[2448.6,1.7401],[2448.5,3.5957],[2448.4,0.4188],[2448.3,0.71494]],[[2448.8,1.60592],[2449.0,0.4235],[2449.1,3.6057],[2449.2,1.81171],[2451.7,5.80211256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872478327,[[2450.4,0.28573],[2450.0,0.71446],[2449.8,6.4856],[2449.7,1.78493103],[2449.6,2.01410993]],[[2450.6,7.16252],[2450.7,0.5071],[2450.8,0.11],[2450.9,1.095],[2451.0,5.64519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872501741,[[2451.1,3.997],[2450.9,3.2883],[2450.8,0.71421],[2450.6,1.81427],[2450.0,2.24774658]],[[2451.5,0.4093],[2451.7,1.13566],[2451.8,6.4694],[2452.0,1.90889],[2454.2,3.70882562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872548258,[[2451.3,1.32],[2451.2,0.67153],[2451.1,0.3973],[2451.0,3.2078],[2450.9,1.07038103]],[[2451.4,0.28562],[2451.6,2.034],[2451.7,1.5036],[2451.8,4.73785],[2451.9,7.38699339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872616425,[[2452.3,2.02981],[2452.1,0.8283],[2451.9,3.2078],[2451.8,2.03392],[2450.8,7.29947569]],[[2452.4,0.2855],[2452.5,4.5278],[2452.6,9.60473726],[2452.7,1.4964],[2452.8,5.05242144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872665557,[[2451.7,1.11117],[2451.6,1.32],[2451.5,3.6215],[2451.3,0.71407],[2451.2,0.71408]],[[2451.8,1.32],[2451.9,0.28556],[2452.0,0.4117],[2452.1,3.71550485],[2452.2,1.60503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872722987,[[2450.8,0.28569],[2450.7,1.2196],[2450.5,1.32],[2450.4,4.27711222],[2450.3,2.31832834]],[[2450.9,1.32],[2451.0,0.28567],[2451.1,5.6168],[2451.2,0.71412],[2451.3,1.2343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872785331,[[2448.3,0.3838],[2448.2,1.08028],[2447.9,3.2078],[2447.8,0.71508],[2447.7,2.87]],[[2448.4,0.28597],[2448.5,3.2078],[2448.6,2.87],[2448.7,1.80186],[2449.1,0.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872794640,[[2449.0,0.2859],[2448.8,4.4481],[2448.5,0.71488],[2448.4,0.71492],[2448.2,2.87]],[[2449.1,0.28589],[2449.2,2.87],[2449.3,3.591],[2449.4,1.80166],[2449.8,4.61171174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872858784,[[2450.4,0.3944],[2450.3,0.28574],[2450.2,3.2078],[2450.1,1.32],[2449.8,1.78382222]],[[2450.6,1.60571],[2450.7,0.4022],[2450.8,0.3895],[2450.9,5.43702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872926142,[[2449.8,0.2858],[2449.5,1.46791222],[2449.4,4.05778834],[2449.3,3.2078],[2449.2,2.85330445]],[[2449.9,3.2078],[2450.0,1.70329],[2450.1,0.7735],[2450.2,0.80942],[2450.5,4.82732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728872990889,[[2448.2,1.35694573],[2448.1,2.83796834],[2448.0,3.45862445],[2447.9,3.92285],[2447.8,3.38837057]],[[2448.3,1.32],[2448.5,0.28596],[2448.6,3.2078],[2448.7,2.0484],[2448.8,1.22481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728873035828,[[2450.3,0.28575],[2450.2,1.32],[2450.1,0.4177],[2449.6,1.07007717],[2448.4,5.76037888]],[[2450.4,1.32],[2450.6,3.2078],[2450.7,0.3874],[2450.8,1.7973],[2450.9,2.03422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728873064247,[[2450.7,0.6717],[2450.6,0.3885],[2450.4,1.32],[2450.3,1.13526],[2450.2,1.07007717]],[[2450.8,1.32],[2450.9,3.89908],[2451.0,1.079],[2451.1,1.98315666],[2451.3,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728873111168,[[2450.9,0.8184],[2450.7,1.32],[2450.6,0.6757],[2450.5,1.07007717],[2450.4,1.60772585]],[[2451.0,1.60567],[2451.1,3.2078],[2451.2,2.54472],[2451.3,1.3354817],[2451.4,0.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728873196331,[[2450.4,4.98275356],[2450.3,6.15430842],[2450.1,2.67488552],[2450.0,0.71445],[2449.8,4.0859276]],[[2450.5,1.32],[2450.6,0.28572],[2450.8,0.3309],[2450.9,2.80621],[2451.0,3.83478894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728873256287,[[2449.9,0.68699],[2449.7,1.7135],[2449.6,4.6823391],[2449.5,1.60493131],[2449.4,2.85451842]],[[2450.0,4.81359],[2450.1,1.07],[2450.2,1.04502],[2450.3,0.095],[2450.4,0.8007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728873289101,[[2450.3,0.28574],[2450.1,1.32],[2450.0,0.4049],[2449.9,3.9908],[2449.8,1.7847291]],[[2450.5,1.35373],[2450.6,0.095],[2450.7,0.71427],[2450.8,8.2488],[2451.0,0.71418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728873328629,[[2451.1,0.28565],[2450.9,1.06877868],[2450.8,5.18914131],[2450.7,4.70534],[2450.6,2.55790842]],[[2451.2,3.2078],[2451.4,0.28562],[2451.5,2.87],[2451.6,1.067],[2451.7,6.59726865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728873359442,[[2450.8,3.51343258],[2450.7,1.1151],[2450.6,3.45990842],[2450.5,5.88268552],[2450.2,3.3713785]],[[2450.9,1.60568],[2451.0,0.3308],[2451.1,0.71415],[2451.3,4.7148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728873474652,[[2449.7,0.4245],[2449.6,3.50784818],[2449.5,1.60493131],[2449.3,6.06235842],[2449.2,2.67488552]],[[2449.8,1.6058],[2450.0,0.331],[2450.1,4.32873],[2450.8,23.43859554],[2450.9,1.62948541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728873485656,[[2449.7,0.4245],[2449.6,2.18785818],[2449.5,1.60493131],[2449.4,4.5278],[2449.3,2.13990842]],[[2449.8,1.6058],[2450.0,4.25328],[2450.1,1.7265],[2450.3,2.68911203],[2450.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728873551292,[[2450.0,4.49405444],[2449.9,1.60579],[2449.8,2.14259221],[2449.7,5.88268552],[2449.4,4.42864628]],[[2450.1,0.28577],[2450.2,1.32],[2450.3,0.71439],[2450.4,3.5387],[2450.5,0.71433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728873627562,[[2451.3,1.88145042],[2451.2,3.33967563],[2451.1,0.28565],[2451.0,2.13930085],[2450.9,5.88192606]],[[2451.4,0.28562],[2451.5,1.32],[2451.6,1.10441],[2451.7,1.45438],[2451.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728873691013,[[2451.6,0.4049],[2451.5,2.4018],[2451.4,1.07063009],[2451.3,4.81292524],[2451.2,2.14016699]],[[2451.7,1.60558],[2451.9,3.92172],[2452.0,1.4501],[2452.1,0.98420452],[2452.5,9.15853078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728873754352,[[2450.5,0.8166],[2450.4,0.3923],[2450.1,1.35639009],[2450.0,2.92512524],[2449.9,3.2078]],[[2450.6,4.81351],[2450.8,2.36504],[2450.9,0.3924],[2451.0,0.71418],[2451.1,1.97113655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728873780160,[[2450.2,4.8632],[2450.1,0.67496],[2450.0,5.59843009],[2449.9,1.60512524],[2449.7,0.71453]],[[2450.3,0.28576],[2450.5,0.71431],[2450.6,3.2078],[2450.7,1.1136],[2450.8,3.07924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728873843329,[[2451.2,0.8301],[2451.1,1.60565],[2451.0,1.07031648],[2450.9,2.00282524],[2450.8,2.14016699]],[[2451.3,1.60563],[2451.4,3.2078],[2451.5,0.3308],[2451.6,6.69072],[2451.7,11.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728873932695,[[2453.3,1.32],[2453.2,0.4153],[2453.1,0.28541],[2453.0,3.2078],[2452.9,1.32]],[[2453.4,0.28539],[2453.5,2.1339],[2453.6,4.31493],[2453.7,0.379],[2453.8,0.80837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728873986340,[[2452.9,6.46662845],[2452.8,2.42754268],[2452.7,5.34796699],[2452.5,2.67520874],[2451.7,1.4279]],[[2453.0,0.28544],[2453.2,0.71354],[2453.3,1.2876],[2453.5,2.58245],[2461.3,27.76207781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728874038277,[[2450.6,0.8319],[2450.5,3.49352],[2450.3,0.4017],[2450.2,2.87],[2450.1,0.71441]],[[2450.7,0.2857],[2451.0,3.58418],[2451.1,3.2078],[2451.2,2.2831],[2451.3,5.20611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728874058290,[[2450.7,0.3846],[2450.6,0.3978],[2450.5,4.70282845],[2450.4,2.87],[2450.3,1.60474268]],[[2451.1,0.4155],[2451.2,0.4248],[2451.3,1.2299],[2451.4,3.5868],[2451.6,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728874145353,[[2451.2,0.4199],[2450.8,3.2078],[2450.7,3.6803],[2450.6,0.71427],[2449.6,10.3667316]],[[2451.3,0.28563],[2451.4,0.8163],[2451.5,1.11464],[2451.6,2.87],[2451.7,0.51636995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728874196292,[[2450.1,0.67547],[2450.0,2.38982845],[2449.9,4.81254268],[2449.8,2.14016699],[2449.7,0.8143]],[[2450.2,2.00576],[2450.4,0.8221],[2450.5,0.71433],[2450.6,1.7363],[2450.7,0.5273235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728874224006,[[2449.6,1.06765281],[2449.5,0.8047],[2449.4,1.60147922],[2449.3,6.95382699],[2449.2,3.08130874]],[[2449.7,1.99272],[2449.8,0.8234],[2449.9,3.2078],[2450.0,1.73648],[2450.2,0.80942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728874259429,[[2449.2,0.70947],[2449.1,1.32],[2449.0,4.0374],[2448.9,1.06765281],[2448.8,1.60147922]],[[2449.3,0.28586],[2449.4,1.729],[2449.5,1.4145],[2449.6,1.12779],[2449.8,4.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728874336977,[[2447.9,0.28602],[2447.8,4.4817],[2447.7,2.39165716],[2447.6,2.39717922],[2447.5,6.06313699]],[[2448.1,1.30901],[2448.3,3.92278],[2448.4,0.095],[2448.6,1.64287],[2448.8,6.91554803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728874405439,[[2449.7,1.99091],[2449.6,0.813],[2449.4,3.2078],[2449.2,0.71468],[2449.1,0.71471]],[[2449.9,1.60579],[2450.0,0.8107],[2450.2,2.14362],[2450.3,0.61826875],[2450.6,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728874459773,[[2450.8,0.3954],[2450.6,3.6075],[2450.5,4.34573225],[2450.4,1.59994838],[2448.2,14.50550404]],[[2450.9,0.28568],[2451.0,0.4231],[2451.1,1.4275],[2451.2,4.32064],[2451.3,0.80908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728874494800,[[2452.2,1.32],[2452.1,0.70934],[2452.0,0.8285],[2451.9,3.2078],[2451.6,0.71398]],[[2452.3,0.28552],[2452.4,2.5419],[2452.5,3.2078],[2452.6,0.71371],[2452.7,6.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728874540348,[[2453.2,1.728],[2453.1,0.7994],[2453.0,3.2078],[2452.9,1.32],[2452.6,1.78032225]],[[2453.3,0.2854],[2453.5,2.03345],[2453.6,5.15983],[2453.7,1.018],[2454.7,1.42624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728874621791,[[2453.1,1.32],[2453.0,5.35608222],[2452.9,1.98417833],[2452.8,2.12257068],[2452.6,2.65321335]],[[2453.2,0.28541],[2453.3,1.32],[2453.5,1.50156],[2453.6,4.6267],[2453.8,1.33913372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728874673328,[[2452.1,0.4176],[2452.0,1.99774],[2451.9,1.45515222],[2451.8,4.80897833],[2451.7,2.12257068]],[[2452.2,1.60552],[2452.4,0.71377],[2452.5,1.1834],[2452.6,1.73071],[2452.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728874743881,[[2452.6,0.28548],[2452.5,1.32],[2452.4,1.46014225],[2452.3,2.40277833],[2452.2,0.7138]],[[2452.7,1.60547],[2452.8,0.4203],[2452.9,5.34603],[2453.0,0.418],[2453.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728874765684,[[2452.6,1.32],[2452.5,1.74912225],[2452.4,2.40857833],[2452.3,5.33037068],[2452.1,3.36704335]],[[2452.7,0.28547],[2452.9,1.4246],[2453.0,6.0765],[2453.1,0.71356],[2453.7,15.10624072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728874821739,[[2453.9,2.80343],[2453.8,1.32],[2453.6,1.06616173],[2453.5,2.31459833],[2453.4,3.2078]],[[2454.0,3.2078],[2454.1,1.1],[2454.2,0.4016],[2454.3,0.095],[2454.4,3.04519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728874883375,[[2453.9,1.7269],[2453.8,0.28533],[2453.7,0.84],[2453.6,3.2078],[2453.5,1.06616173]],[[2454.0,0.28531],[2454.1,0.7709],[2454.2,2.11755],[2454.3,5.24102],[2454.7,2.74624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728874937915,[[2454.5,0.6041],[2454.4,0.8019],[2454.3,0.28527],[2454.2,1.27776474],[2454.1,4.46117833]],[[2454.6,0.28525],[2454.7,3.6082],[2454.8,2.11658],[2454.9,1.12203],[2455.0,2.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875023661,[[2454.6,1.2011],[2454.4,1.06390678],[2454.3,4.80366017],[2454.1,4.98781356],[2453.5,5.44719402]],[[2454.7,0.28524],[2454.9,2.10106],[2455.0,3.2498],[2455.1,0.49],[2455.3,8.2488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875079405,[[2454.7,1.60523],[2454.6,2.26500678],[2454.5,4.80366017],[2454.4,2.12781356],[2454.3,0.7132]],[[2454.8,0.28522],[2454.9,1.32],[2455.0,0.777],[2455.1,2.10999],[2455.4,0.71289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875112231,[[2455.0,0.1457],[2454.8,0.7063],[2454.7,2.24160342],[2454.6,2.91586017],[2454.4,5.33561356]],[[2455.1,1.60519],[2455.2,1.4184],[2455.3,0.71293],[2455.4,4.52656999],[2455.5,0.71287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875177871,[[2454.7,0.67413],[2454.6,1.06637342],[2454.5,2.01986017],[2454.4,1.7033],[2454.3,5.33561356]],[[2454.8,1.60522],[2455.0,1.1942],[2455.1,3.92079],[2455.2,2.319],[2455.3,1.18693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875217712,[[2453.8,1.10343],[2453.7,1.32],[2453.6,3.6027],[2453.5,1.06605472],[2452.9,1.415]],[[2454.0,2.01571],[2454.2,1.7795],[2454.4,0.71319],[2454.5,5.14849813],[2455.4,12.19272868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875315166,[[2454.2,0.28529],[2454.1,1.32],[2454.0,3.6222],[2453.9,0.4223],[2453.7,0.71336]],[[2454.3,1.32],[2454.4,0.28527],[2454.5,0.8275],[2454.7,4.91889],[2456.1,24.68132336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875356493,[[2454.6,3.49305],[2454.5,1.7453],[2454.2,1.0653858],[2454.1,3.15289372],[2454.0,2.13210944]],[[2454.7,1.60523],[2454.9,1.11955],[2455.0,0.8295],[2455.1,0.60500146],[2455.2,6.65975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875399238,[[2454.3,1.09328],[2454.2,1.32],[2454.1,0.404],[2454.0,3.2078],[2453.8,1.77995436]],[[2454.4,1.60527],[2454.6,1.0],[2454.7,5.11571],[2454.8,0.095],[2454.9,5.01322205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875459386,[[2455.3,0.4093],[2455.2,1.7304],[2455.1,0.28518],[2454.9,0.4068],[2454.8,4.27210073]],[[2455.4,1.60516],[2455.5,3.2078],[2455.6,1.811],[2455.7,1.23815752],[2455.8,0.4998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875539735,[[2455.2,1.06491723],[2455.1,1.59748534],[2455.0,6.65640146],[2454.9,1.05821],[2454.8,2.66075183]],[[2455.3,1.60516],[2455.4,0.8223],[2455.5,0.71287],[2455.6,1.11625],[2455.7,4.2218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875547537,[[2454.7,2.1162],[2454.6,1.74135723],[2454.5,1.59748534],[2454.4,5.33640146],[2454.3,2.66075183]],[[2454.8,0.28522],[2454.9,1.32],[2455.0,0.3878],[2455.1,1.10029],[2455.2,5.14690369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875614877,[[2456.7,1.32],[2456.5,1.11002],[2456.4,3.2078],[2456.2,1.46193086],[2456.1,1.59364629]],[[2456.9,2.473],[2457.0,1.71144],[2457.1,0.52844044],[2457.2,4.01517],[2457.4,2.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875698333,[[2457.1,1.7405],[2457.0,0.4131],[2456.9,4.66703086],[2456.8,1.59364629],[2456.7,0.7125]],[[2457.2,0.28494],[2457.3,1.7045],[2457.4,1.4205],[2457.5,4.31939],[2457.8,4.8252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875747063,[[2459.0,1.32],[2458.9,0.8128],[2458.8,0.409],[2458.7,3.49256],[2458.3,0.995]],[[2459.1,0.28472],[2459.2,1.32],[2459.3,0.7837],[2459.4,0.3851],[2459.5,1.80173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875790291,[[2459.5,0.7847],[2459.4,3.2078],[2459.2,0.4136],[2459.0,2.86],[2458.8,1.06243086]],[[2459.6,0.28467],[2459.9,2.86],[2460.0,0.71155],[2460.1,4.2968],[2460.3,4.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875808497,[[2459.9,0.68652],[2459.8,4.0426],[2459.7,2.86],[2459.5,0.71169],[2459.2,2.05643086]],[[2460.0,0.28462],[2460.2,0.4098],[2460.3,0.71147],[2460.4,4.0468],[2460.5,1.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875850642,[[2461.7,0.8056],[2461.6,3.2537],[2461.5,3.2078],[2461.3,0.20056834],[2460.3,3.06247716]],[[2461.9,0.2844],[2462.1,4.0526],[2462.2,1.12274],[2462.4,1.79887],[2464.0,5.3026459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875909059,[[2462.1,0.66827],[2462.0,0.78],[2461.9,3.2078],[2461.8,1.0543925],[2460.7,10.49763889]],[[2462.2,0.28436],[2462.4,0.4236],[2462.5,1.12705],[2462.6,3.5999],[2462.7,4.59879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875949994,[[2463.3,2.86],[2463.2,0.68485],[2463.1,3.2078],[2462.9,0.422],[2462.7,2.76280282]],[[2463.4,0.28423],[2463.7,0.7949],[2463.8,0.71048],[2463.9,4.2088],[2464.0,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728875980804,[[2464.1,6.9184],[2464.0,1.08555],[2463.9,3.2078],[2463.7,0.4154],[2463.3,5.34705353]],[[2464.2,0.28413],[2464.5,3.2078],[2464.6,0.71024],[2464.7,0.4864],[2464.8,1.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876012040,[[2462.4,3.2078],[2462.2,0.4134],[2462.1,3.54177],[2462.0,0.4037],[2461.9,1.05105282]],[[2462.5,0.28433],[2462.6,0.3959],[2462.7,0.4033],[2462.8,0.2843],[2463.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876039168,[[2462.7,0.2843],[2462.4,2.86],[2462.3,3.6289],[2462.2,1.10481],[2462.1,0.4184]],[[2462.9,0.70209],[2463.0,3.2078],[2463.1,1.13517],[2463.2,0.3898],[2463.3,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876109021,[[2467.9,2.86],[2467.6,3.2078],[2467.5,0.28375],[2467.4,0.4156],[2467.3,4.489]],[[2468.2,0.28367],[2468.3,3.2078],[2468.6,0.094],[2468.7,0.81805],[2468.9,4.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876146140,[[2468.7,3.78361],[2468.5,3.2078],[2468.1,0.70919],[2468.0,1.03388391],[2467.9,1.94152586]],[[2468.9,0.4133],[2469.0,0.28359],[2469.1,3.6126],[2469.4,2.08087],[2469.5,0.91184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876158136,[[2469.3,3.2078],[2469.1,3.5],[2469.0,0.4099],[2468.9,0.3966],[2468.6,1.13126]],[[2469.7,0.70876],[2469.8,3.2078],[2470.0,0.6131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876194165,[[2475.3,3.2078],[2474.9,3.93],[2474.8,0.28291],[2474.7,0.2575],[2474.2,0.203]],[[2475.6,0.28283],[2476.0,2.6306],[2476.1,0.70695],[2476.3,3.2078],[2476.5,5.05662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876242693,[[2474.5,3.2078],[2474.3,0.4027],[2474.1,4.42109],[2473.6,1.73149509],[2473.4,0.70768]],[[2474.6,0.28294],[2474.9,1.10227],[2475.1,1.12342],[2475.2,3.2078],[2475.3,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876292730,[[2474.9,3.4907],[2474.6,0.3865],[2474.5,4.20737],[2474.1,1.66377509],[2473.5,0.3486275]],[[2475.1,0.3842],[2475.2,0.28287],[2475.4,0.4042],[2475.5,1.11092],[2475.6,5.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876296222,[[2475.6,3.2078],[2475.5,0.28283],[2475.4,3.5],[2475.1,0.8038],[2475.0,0.2577]],[[2475.9,0.4073],[2476.3,1.54279],[2476.4,1.854],[2476.5,7.41464],[2477.5,5.43136571]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876337954,[[2474.1,3.2078],[2473.9,0.69292],[2473.7,0.8414],[2473.3,2.84],[2473.2,0.70775]],[[2474.2,0.28299],[2474.3,2.84],[2474.4,0.4099],[2474.5,1.09441],[2475.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876385668,[[2480.3,3.2078],[2480.2,3.49],[2480.1,0.28231],[2480.0,0.4166],[2479.8,0.353]],[[2481.1,0.4013],[2481.3,3.6225],[2481.5,4.60791],[2481.6,2.051],[2484.7,19.31463669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876420391,[[2480.6,3.2078],[2480.4,0.67538],[2480.2,0.3545],[2480.0,3.49],[2479.6,3.03193]],[[2480.8,0.28224],[2481.1,3.2078],[2481.2,5.24922634],[2481.3,8.13849538],[2481.4,5.16499487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876455307,[[2481.9,3.7721],[2481.7,3.2078],[2481.5,0.4233],[2481.3,0.70542],[2481.0,3.889]],[[2482.1,3.2078],[2482.3,0.8288],[2482.5,0.28205],[2482.7,0.387],[2482.9,0.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876467619,[[2483.6,3.48971],[2483.4,0.4027],[2483.3,3.49],[2483.1,0.7764],[2482.9,0.70499]],[[2484.2,0.68906],[2484.5,4.0443],[2484.7,4.19449],[2485.0,0.7044],[2485.1,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876522049,[[2483.6,0.28191],[2483.5,3.2078],[2483.3,3.49],[2483.1,0.7572],[2483.0,0.70494]],[[2484.2,0.28185],[2484.3,4.74482],[2484.5,1.12036],[2484.7,2.064],[2485.0,4.71314491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876548468,[[2482.4,3.2078],[2482.3,0.28206],[2482.0,0.7475],[2481.8,4.1953],[2481.6,0.90835]],[[2483.0,0.8137],[2483.1,4.19495],[2483.2,3.2078],[2483.3,2.63888],[2485.7,8.6800121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876571396,[[2484.0,3.58967],[2483.8,0.7709],[2483.6,3.49],[2483.2,1.933],[2482.5,0.4032]],[[2484.5,0.70342],[2484.7,0.4133],[2484.8,3.91228],[2484.9,3.8885],[2485.2,0.70435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876619628,[[2481.6,0.28214],[2481.5,3.2078],[2481.4,0.4244],[2481.0,1.05963],[2480.8,1.23420226]],[[2482.2,3.8766],[2482.3,0.68407],[2482.4,3.2078],[2482.6,0.70508],[2482.9,0.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876631433,[[2481.5,3.2078],[2481.3,0.28217],[2480.9,4.18555],[2480.8,0.4026],[2480.7,0.203]],[[2482.1,3.48],[2482.2,0.3914],[2482.3,4.31649],[2482.4,1.11006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876673767,[[2479.1,3.2078],[2478.9,0.67934],[2478.7,1.1736],[2478.6,3.48],[2478.2,1.23151828]],[[2479.5,0.28239],[2479.6,3.48],[2480.0,4.71014],[2480.1,0.70581],[2480.7,1.41126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876709078,[[2478.9,0.28245],[2478.7,0.3889],[2478.6,3.2078],[2478.4,1.09785],[2477.4,2.07253097]],[[2479.1,0.4125],[2479.2,3.8909],[2479.4,0.2824],[2479.5,1.95],[2479.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876723888,[[2480.0,0.28232],[2479.9,3.2078],[2479.7,0.7761],[2479.4,3.53597],[2479.2,0.70604]],[[2480.4,3.11228],[2480.5,0.8363],[2480.7,3.03904],[2480.9,4.32413527],[2481.5,1.41083]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876785733,[[2480.3,3.2078],[2480.2,3.2441],[2480.1,0.354],[2479.5,0.203],[2479.3,1.02330759]],[[2480.7,0.8175],[2480.8,0.70561],[2481.0,2.83],[2481.1,3.2078],[2481.2,1.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876797534,[[2481.9,3.2078],[2481.8,0.3922],[2481.7,3.48],[2481.6,0.3535],[2481.5,0.4024]],[[2482.4,0.4217],[2482.7,1.7],[2483.0,3.2078],[2483.2,0.70493],[2483.4,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876838270,[[2483.2,6.8572],[2483.1,9.2078],[2482.7,0.4192],[2482.6,0.7427],[2482.4,0.70513]],[[2483.9,0.4081],[2484.2,2.25163],[2484.4,3.2078],[2484.6,0.203],[2484.7,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876874989,[[2485.4,3.48951],[2485.2,4.0029],[2484.8,2.35243],[2484.7,0.90746],[2484.2,1.22464514]],[[2485.7,0.01002309],[2485.8,3.48947],[2486.1,3.53411],[2486.4,3.54091],[2488.2,25.59321946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876915003,[[2496.1,3.2078],[2495.5,3.9],[2495.3,0.28058],[2495.2,0.202],[2494.4,1.10334]],[[2496.3,3.32693585],[2496.7,0.7011],[2496.8,3.2078],[2497.0,2.435],[2497.2,0.70098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876917405,[[2494.7,4.57152272],[2494.6,7.1078],[2493.7,0.4008],[2493.5,3.0648],[2493.1,0.7021]],[[2495.3,3.23293585],[2495.4,3.2078],[2495.7,0.70138],[2496.1,2.664],[2496.5,4.3097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876957738,[[2493.3,7.1078],[2493.0,0.4059],[2492.7,1.71625433],[2492.6,1.8983815],[2492.5,2.43435816]],[[2494.0,3.2078],[2494.1,0.3966],[2494.2,0.4171],[2496.5,11.91419918],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728876978563,[[2496.8,3.2078],[2496.4,3.9],[2496.1,0.70125],[2495.7,0.201],[2495.5,1.40283]],[[2497.5,3.2078],[2497.6,0.4237],[2497.7,0.3904],[2497.9,10.72377],[2498.3,4.10210494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877017468,[[2496.0,3.2078],[2495.8,3.9],[2495.6,0.3898],[2495.2,0.70151],[2495.0,0.90257]],[[2496.7,0.7011],[2496.8,3.5907],[2497.0,1.48771],[2497.6,3.9],[2498.2,4.17685482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877047490,[[2499.4,3.2078],[2499.3,0.28014],[2498.8,3.9],[2498.5,0.70058],[2498.3,0.201]],[[2500.0,3.2078],[2500.3,0.7001],[2500.6,4.60001],[2501.1,1.39976],[2501.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877058195,[[2501.3,5.17267087],[2501.2,3.2078],[2501.0,0.27995],[2500.8,3.9],[2500.3,0.70008]],[[2501.9,3.2078],[2502.0,0.27985],[2502.1,0.418],[2502.7,1.47824],[2502.8,2.23538029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877087118,[[2503.4,3.2078],[2503.2,3.9],[2503.0,4.45759065],[2502.9,0.27973],[2502.5,17.86482848]],[[2504.3,0.27959],[2504.4,3.6127],[2504.6,0.69889],[2504.8,0.13080091],[2505.2,0.69873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877109431,[[2504.8,3.2078],[2504.7,3.9],[2503.7,0.90012],[2502.7,6.88956753],[2502.6,10.99114615]],[[2505.4,3.2078],[2505.6,0.00998332],[2505.7,0.69859],[2505.9,0.8191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877162555,[[2504.1,8.38577342],[2504.0,3.9],[2503.7,0.3982],[2503.5,3.2078],[2503.2,0.3923]],[[2504.8,0.3824],[2504.9,0.4169],[2505.1,3.2078],[2505.5,9.99],[2505.6,0.00998332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877176171,[[2503.4,3.2078],[2503.2,4.2985],[2503.0,0.4146],[2502.4,0.601],[2502.2,0.99614615]],[[2504.2,3.2078],[2504.7,0.4236],[2505.0,0.4207],[2505.1,4.2891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877212507,[[2505.6,11.38743684],[2505.4,12.73241476],[2505.3,0.393],[2505.2,3.88],[2504.6,1.29913]],[[2506.6,3.2078],[2506.9,0.69834],[2507.1,4.97808],[2507.4,0.4036],[2507.5,4.55066733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877244317,[[2505.4,16.37134784],[2505.3,3.2078],[2504.5,1.09716]],[[2506.3,3.2078],[2506.5,0.405],[2506.6,0.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877285540,[[2510.2,3.45],[2510.1,3.2078],[2509.9,8.4089054],[2509.5,3.45],[2508.9,1.09613]],[[2510.6,1.9722],[2511.0,0.8052],[2511.1,0.3833],[2511.2,3.2078],[2511.5,0.69704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877316856,[[2509.3,3.2078],[2509.2,8.97411502],[2508.4,0.69787],[2508.2,0.5895],[2507.7,1.46805913]],[[2510.2,4.0074],[2510.4,0.4016],[2510.5,4.14733],[2511.0,0.69719],[2511.4,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877327766,[[2509.8,3.72899],[2509.5,3.2078],[2509.4,8.55849676],[2509.3,18.32829297],[2509.1,0.69769]],[[2510.4,0.4016],[2510.5,0.27893],[2510.6,3.2078],[2510.9,3.45],[2511.1,0.69717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877351076,[[2509.4,3.2078],[2509.3,3.45],[2508.9,0.27909],[2508.7,0.4195],[2508.3,4.0502]],[[2510.4,4.61335543],[2510.5,8.33375048],[2512.1,3.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877393108,[[2517.7,3.2078],[2517.3,3.86],[2516.9,0.2],[2516.6,0.27824],[2516.2,0.3976]],[[2518.9,9.2078],[2519.0,3.86],[2519.1,2.0],[2519.6,0.41468505],[2520.4,1.38919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877426242,[[2521.9,3.2078],[2521.1,3.87],[2520.7,0.27779],[2520.4,0.2],[2520.2,0.3968]],[[2522.0,0.27765],[2522.7,3.2078],[2523.1,0.69384],[2523.2,12.2123],[2523.5,0.7844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877436747,[[2521.2,3.2078],[2520.6,3.87],[2519.5,0.3968],[2519.4,0.3968]],[[2521.7,0.97189],[2521.8,3.2078],[2521.9,0.69416],[2522.0,0.4214],[2522.1,0.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877469261,[[2519.3,0.399],[2518.9,3.2078],[2518.6,3.87],[2518.3,0.27805],[2517.3,0.24669361]],[[2519.4,10.24754],[2519.6,0.69482],[2520.0,4.28739],[2520.1,0.8131],[2520.4,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877520894,[[2520.7,3.87],[2520.4,3.2078],[2519.1,1.36608219],[2518.8,0.69499],[2518.6,0.0231314]],[[2521.6,0.06496511],[2521.7,16.87403828],[2521.8,0.4072238],[2522.0,0.7956],[2522.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877540913,[[2517.9,3.2078],[2517.6,3.87],[2517.3,1.09373],[2517.1,0.4148],[2516.9,3.87]],[[2518.6,3.2078],[2518.9,16.67435649],[2519.3,3.87],[2520.4,3.975],[2522.5,21.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877564831,[[2516.9,6.68001],[2516.4,4.3],[2516.1,0.69574],[2515.8,1.4959365],[2515.7,1.58144626]],[[2517.5,19.49025649],[2518.0,0.69525],[2518.2,4.9952],[2518.3,0.4041],[2519.1,5.68987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877586139,[[2515.7,0.27834],[2515.6,8.3703503],[2515.5,0.6473],[2515.4,4.3],[2515.3,3.824]],[[2516.1,0.2783],[2516.2,3.2078],[2516.5,10.53755649],[2516.6,0.69564],[2516.9,0.69554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877618360,[[2514.7,66.76185579],[2513.9,0.27854],[2513.7,0.6211],[2513.6,3.2078],[2513.5,0.6581]],[[2514.8,13.46304],[2515.0,4.9436],[2515.1,0.69604],[2515.2,0.6462],[2515.3,0.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877662183,[[2511.6,3.8445],[2511.4,1.58222],[2511.0,3.82],[2510.6,0.19639566],[2510.4,0.69733]],[[2512.3,3.82],[2512.4,3.2078],[2512.9,38.19665],[2513.1,0.19921549],[2513.2,6.20697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877694803,[[2516.5,0.27826],[2515.9,3.2078],[2515.8,4.3],[2515.5,0.69591],[2515.2,0.69599]],[[2516.6,3.2078],[2516.9,0.9876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877711312,[[2516.9,0.27821],[2516.3,3.2078],[2516.2,4.99571],[2516.0,0.69577],[2515.5,1.1259]],[[2517.0,13.41837],[2517.3,1.121],[2517.8,1.0416],[2517.9,0.27811],[2518.0,4.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877742531,[[2517.1,0.27818],[2516.3,0.6957],[2516.2,3.2078],[2516.1,6.83783698],[2516.0,6.0]],[[2517.7,3.48593],[2517.8,4.3],[2517.9,1.12],[2518.3,41.49517],[2518.7,9.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877778853,[[2519.5,0.27792],[2519.3,2.9938],[2519.2,3.2078],[2518.9,0.69496],[2518.7,0.69502]],[[2520.1,0.27787],[2520.2,4.6937],[2520.4,4.3],[2520.5,1.4649],[2520.6,0.69453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877817992,[[2520.2,0.27784],[2519.9,5.2898],[2519.6,3.81],[2519.3,2.24106],[2519.2,1.4459]],[[2520.6,3.2078],[2520.7,4.08779],[2520.8,1.5053],[2521.1,2.3078],[2521.8,4.57457918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877864310,[[2518.4,3.186],[2518.3,0.27805],[2517.9,4.0422],[2517.8,3.2078],[2517.7,0.69531]],[[2518.7,6.58581],[2518.9,4.0094],[2519.0,0.69498],[2519.9,9.929],[2520.3,0.20228217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877898026,[[2515.5,0.27836],[2515.0,3.2078],[2514.7,7.15693],[2514.5,4.51618],[2514.2,0.40534224]],[[2515.9,3.82],[2516.0,0.27832],[2516.1,3.2078],[2516.3,2.0759],[2516.5,2.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877912742,[[2514.7,3.48625],[2514.1,2.131],[2513.9,4.91016],[2513.5,3.6441421],[2512.9,0.36724254]],[[2515.0,3.82],[2515.3,3.2078],[2515.5,2.77483],[2515.7,42.9486],[2515.8,2.6079186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877951559,[[2514.9,3.2078],[2514.8,4.3387],[2514.4,2.219],[2514.3,4.51624],[2514.0,3.94060175]],[[2515.5,3.82],[2515.6,5.4327],[2515.7,2.1],[2515.9,0.69582],[2516.3,2.99526439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728877985682,[[2515.6,0.27835],[2515.2,4.4029],[2515.1,3.2078],[2514.9,3.79609],[2514.7,2.72294]],[[2515.8,3.1],[2515.9,4.1251],[2516.0,0.27832],[2516.2,3.2078],[2516.4,0.69569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878046520,[[2515.6,0.27835],[2515.3,3.2078],[2515.2,2.0902],[2515.1,4.2848],[2515.0,3.1]],[[2515.9,7.4607],[2516.2,0.27829],[2516.5,3.2078],[2516.6,0.8924415],[2516.8,2.69765206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878078642,[[2515.7,0.27834],[2515.4,5.4126],[2515.3,4.3627],[2515.2,3.82],[2514.8,0.69612]],[[2516.2,0.27829],[2516.4,3.82],[2516.6,7.5975],[2516.7,0.69561],[2516.9,0.69555]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878101355,[[2514.3,0.069],[2514.0,0.27853],[2513.9,2.0718],[2513.8,5.4481],[2513.7,2.0699]],[[2514.4,8.07529],[2514.5,5.2892],[2514.6,2.1296],[2514.9,0.6961],[2515.1,1.09607438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878140994,[[2517.4,0.069],[2517.3,3.48596],[2516.9,2.1805],[2516.8,4.2049],[2516.5,0.89101012]],[[2517.8,2.38672],[2517.9,5.8617],[2518.1,3.2078],[2518.2,2.1515],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878158292,[[2518.4,3.48585],[2518.1,3.82],[2517.9,6.3333],[2517.6,0.69533],[2517.4,4.51539]],[[2518.8,4.63601],[2519.0,3.2078],[2519.1,2.1805],[2519.2,0.69493],[2519.3,3.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878190513,[[2521.2,2.40224],[2521.0,7.3401],[2520.9,3.82],[2520.0,3.00666],[2519.9,4.02]],[[2521.7,0.27769],[2521.8,3.2078],[2522.1,2.312],[2522.2,0.69409],[2522.3,5.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878232345,[[2526.7,3.2078],[2526.2,3.82],[2526.1,0.2772],[2525.9,0.199],[2525.6,17.96835979]],[[2526.9,0.27712],[2527.4,4.51265],[2527.6,48.2513],[2527.8,2.5],[2527.9,0.39660995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878264056,[[2522.4,3.2078],[2522.3,2.1765],[2522.0,2.2119],[2521.7,2.1182],[2516.5,0.15315729]],[[2522.5,0.27759],[2523.0,3.90167],[2523.2,4.5347],[2523.3,4.29],[2523.5,0.69372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878307479,[[2521.1,2.0481],[2521.0,2.1064],[2520.9,7.0178],[2520.7,2.0198],[2520.1,2.16333404]],[[2521.9,0.69416],[2522.0,7.71193],[2522.1,2.394],[2522.2,2.0559],[2522.3,2.0427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878352812,[[2521.0,5.2074],[2520.9,2.33017],[2520.6,3.81],[2520.1,0.199],[2520.0,0.69466]],[[2521.4,2.50682],[2521.5,2.1262],[2521.6,3.2078],[2521.8,0.69419],[2521.9,4.01203243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878366519,[[2521.0,3.2078],[2520.7,0.27779],[2520.3,2.1478],[2520.2,7.343],[2520.1,0.69463]],[[2521.1,3.9664],[2521.2,3.1],[2521.3,2.0427],[2521.5,2.1262],[2521.6,3.90205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878407746,[[2525.2,3.81],[2525.0,3.2078],[2524.5,8.35155362],[2524.4,0.199],[2524.3,13.45110385]],[[2526.2,2.2558],[2526.3,3.81],[2526.4,3.2078],[2526.7,0.69285],[2527.7,4.33571563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878444462,[[2526.9,0.27711],[2526.7,8.27893941],[2526.6,3.2078],[2526.5,4.28],[2526.2,2.1942]],[[2527.0,1.63410467],[2527.4,0.27706],[2527.7,3.2078],[2527.9,0.69253],[2528.0,6.4871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878475191,[[2531.7,11.30160573],[2531.6,4.28],[2531.2,4.3871],[2531.0,0.199],[2530.8,2.1612]],[[2532.5,0.27651],[2532.8,3.2078],[2533.0,2.1222],[2533.1,0.69112],[2533.2,12.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878499705,[[2537.4,11.21131071],[2537.3,3.2078],[2537.2,4.28],[2536.7,12.64943987],[2536.4,21.63970812]],[[2538.7,3.2078],[2539.4,0.6894],[2539.7,4.74309531],[2539.8,4.28],[2540.2,9.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878518112,[[2538.6,3.2078],[2538.5,4.28],[2538.4,5.16137681],[2537.6,4.28],[2537.4,0.198]],[[2539.0,0.27579],[2539.5,3.2078],[2539.7,0.68932],[2539.8,40.8],[2539.9,2.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878543936,[[2536.3,7.08782834],[2536.2,3.2078],[2535.9,4.28],[2535.8,2.1852],[2535.6,0.96656348]],[[2536.4,0.27608],[2536.7,0.69012],[2537.2,3.2078],[2537.3,2.2647],[2537.6,4.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878584049,[[2532.3,3.2078],[2531.8,2.6161],[2531.7,4.28],[2531.0,0.198],[2530.9,0.58987957]],[[2533.4,2.87881],[2533.5,7.4878],[2533.6,2.3749],[2538.1,13.06978609],[2538.4,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878625487,[[2529.5,0.27682],[2529.3,3.2078],[2528.8,0.7321],[2528.7,4.49227],[2528.4,0.89352057]],[[2529.8,1.469],[2529.9,0.1528],[2530.2,6.4222606],[2530.4,3.2078],[2531.5,0.19860884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878641794,[[2529.9,3.2078],[2529.5,3.8],[2529.4,0.7295],[2529.1,2.6058576],[2528.5,1.38465]],[[2530.6,2.4164],[2530.9,7.0078],[2531.1,2.83984621],[2531.6,49.35772568],[2532.9,5.13910258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878670621,[[2529.0,0.27688],[2528.8,3.2078],[2528.2,6.291],[2528.1,3.93655],[2527.8,1.08709849]],[[2529.4,4.07684],[2529.5,2.3558],[2529.7,3.2078],[2529.8,0.692],[2530.1,4.8628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878719659,[[2532.6,3.36648],[2532.4,3.2078],[2532.3,0.7247],[2532.2,2.4817],[2530.0,8.81690064]],[[2533.3,3.48421],[2533.5,5.85875838],[2533.6,0.19334068],[2533.8,3.18661],[2534.6,3.5973718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878740563,[[2532.5,3.2078],[2531.8,8.546],[2531.6,2.3154],[2531.1,0.198],[2530.3,3.96]],[[2532.8,2.4146],[2532.9,2.3399],[2533.0,2.3397],[2533.1,3.79],[2533.2,3.89888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878752972,[[2533.1,8.59563921],[2533.0,3.2078],[2532.9,3.79],[2532.7,4.9334],[2532.3,3.79]],[[2533.7,3.48418],[2533.8,2.3364],[2534.0,3.79],[2534.2,2.4343],[2534.3,1.09309687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878790992,[[2534.0,0.27633],[2533.8,3.2078],[2533.6,3.79],[2533.3,3.12413],[2532.5,2.04788262]],[[2534.4,2.515],[2534.7,2.4863],[2534.8,3.59314159],[2535.0,13.61344753],[2536.0,5.65301284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878821003,[[2537.6,2.4865],[2537.5,6.9978],[2537.3,0.27597],[2537.0,4.6801],[2536.6,0.198]],[[2538.5,0.27584],[2538.6,4.0942202],[2538.8,3.79],[2538.9,12.3184],[2539.0,2.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878873838,[[2534.5,3.2078],[2534.4,6.0861],[2534.2,4.8728],[2533.8,0.198],[2533.7,0.6909]],[[2535.3,2.3273],[2535.4,0.2983],[2535.5,6.2624],[2535.6,0.69042],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878910675,[[2533.2,3.48422],[2533.0,4.6796],[2532.9,4.19812496],[2532.2,0.69133],[2532.0,0.198]],[[2533.7,0.27637],[2533.9,4.7723],[2534.0,3.79],[2534.2,0.6908],[2534.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878924686,[[2532.8,3.08],[2532.7,8.19268834],[2532.6,5.12845133],[2532.5,3.2078],[2531.8,0.19478107]],[[2533.3,0.0959],[2533.4,3.2078],[2533.7,8.0003],[2533.8,3.09725504],[2534.8,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878951309,[[2533.2,3.57942528],[2532.7,2.4384],[2532.6,3.27900684],[2532.4,7.41582859],[2532.3,8.27182859]],[[2533.3,0.27641],[2533.4,0.69102],[2533.6,6.2878],[2533.7,0.0365],[2533.8,0.69091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728878990550,[[2527.9,3.956],[2527.8,7.0078],[2527.7,8.10932802],[2527.6,8.55699662],[2527.2,3.55957319]],[[2528.8,2.3814],[2528.9,3.90005],[2529.0,3.8],[2529.2,0.69217],[2529.3,0.41131597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879030666,[[2529.2,0.27686],[2529.1,3.09],[2528.9,3.2078],[2528.6,0.69231],[2528.4,0.69237]],[[2529.3,2.4246],[2529.7,3.2078],[2529.8,2.3209],[2530.0,3.09],[2530.1,2.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879070498,[[2532.9,3.66],[2532.8,3.8],[2532.7,3.2078],[2532.4,8.5705]],[[2533.3,4.7078],[2533.4,3.2078],[2533.5,12.356],[2533.8,2.634],[2534.2,0.6908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879082506,[[2534.3,8.10952254],[2534.2,2.3962],[2534.1,3.2078],[2533.8,2.3651],[2533.6,3.8]],[[2534.9,5.0045],[2535.0,3.2078],[2535.3,0.6905],[2535.4,2.4814],[2535.7,9.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879130251,[[2532.8,2.55996],[2532.7,3.8],[2532.6,3.2078],[2532.5,14.55995135],[2532.4,2.4898]],[[2533.0,3.2078],[2533.7,5.29811725],[2533.8,0.69092],[2534.1,7.25951415],[2534.2,2.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879151449,[[2534.2,0.27631],[2534.0,12.25509103],[2533.7,5.539],[2533.6,0.69095],[2533.2,0.19535139]],[[2534.3,2.307],[2534.4,2.2951],[2534.5,3.2078],[2535.0,2.55692713],[2535.3,6.87556579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879180859,[[2533.2,0.27642],[2533.1,5.5549],[2533.0,6.1996],[2532.9,0.40786625],[2532.8,2.288]],[[2533.7,0.27638],[2533.8,3.2078],[2534.1,2.4156],[2534.2,4.69148918],[2534.3,2.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879237794,[[2534.3,8.50608522],[2534.0,3.79],[2533.7,3.2078],[2533.6,2.4563],[2530.4,6.90926732]],[[2534.7,3.2078],[2534.8,2.4069],[2534.9,0.41175523],[2535.0,7.1491412],[2542.2,50.38276001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879241799,[[2534.3,0.19628164],[2534.2,3.35631],[2533.9,3.2078],[2533.7,3.08],[2533.6,2.4563]],[[2534.5,5.5963],[2534.6,0.27628],[2534.8,2.4069],[2535.0,3.42386399],[2535.1,2.75069905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879296549,[[2529.9,2.417],[2529.6,2.5155],[2529.5,5.719],[2529.4,3.77209],[2529.3,0.40980621]],[[2530.3,6.2878],[2530.6,5.14521],[2530.7,8.0905],[2530.8,0.40535751],[2533.8,14.43190123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879327469,[[2529.2,0.27685],[2528.9,8.4990194],[2528.8,5.5631],[2528.7,5.5823],[2528.6,0.69232]],[[2529.4,3.08],[2529.5,5.5832],[2529.6,0.27682],[2529.7,2.3642],[2529.8,2.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879345984,[[2530.1,5.3549],[2529.9,3.2078],[2529.8,2.2928],[2529.6,0.69204],[2529.3,0.69211]],[[2530.7,5.5858],[2530.9,4.8399],[2531.0,3.27506959],[2531.1,2.512],[2531.2,10.30125761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879377801,[[2527.6,0.27703],[2527.4,2.3144],[2527.3,4.5982],[2526.1,17.098],[2525.9,6.88522863]],[[2527.9,3.08],[2528.0,0.277],[2528.1,2.2541],[2528.2,2.212],[2528.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879414733,[[2527.3,2.4381],[2527.2,5.90937],[2527.1,3.08],[2526.2,0.69296],[2526.0,0.97809521]],[[2527.7,9.72942],[2527.8,3.08],[2528.2,0.20121007],[2528.3,13.79821],[2528.9,4.06011668]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879458757,[[2526.6,0.27714],[2526.5,10.7580175],[2526.3,7.8254],[2526.2,3.08],[2525.9,1.18268172]],[[2526.9,3.2078],[2527.1,4.9871],[2527.2,3.08],[2527.4,5.91137868],[2529.3,6.19623847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879503991,[[2526.9,10.31542022],[2526.6,3.2078],[2526.5,4.9087],[2526.2,0.48725174]],[[2527.2,3.2078],[2527.3,0.27707],[2527.4,3.08],[2527.5,1.8627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879549510,[[2531.1,0.27665],[2531.0,3.08],[2530.9,8.09641285],[2530.8,3.2078],[2530.4,0.69182]],[[2531.3,3.2078],[2531.5,3.8445],[2531.6,2.175],[2531.7,3.08],[2532.1,0.69138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879556312,[[2531.5,8.5338578],[2531.3,0.27662],[2531.2,5.8321],[2531.0,3.2078],[2530.9,0.19754272]],[[2531.7,0.27659],[2532.0,4.8088],[2532.1,2.14287],[2532.2,3.08],[2534.1,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879591040,[[2530.1,0.27679],[2530.0,1.4853],[2529.9,1.4359],[2529.8,3.08],[2529.7,4.6949]],[[2530.4,0.27676],[2530.7,1.4865],[2530.8,6.97959],[2530.9,3.57408439],[2531.0,4.06139585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879623058,[[2532.1,8.38651394],[2531.6,4.473],[2531.5,4.2507],[2531.4,1.3838],[2530.8,2.376]],[[2532.2,0.27656],[2532.3,1.3998],[2532.6,6.2878],[2532.7,0.69127],[2532.8,4.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879674210,[[2535.4,3.08],[2535.1,8.28673832],[2534.9,0.9699],[2534.8,1.7689],[2534.7,6.2878]],[[2535.6,4.1831],[2535.7,0.9529],[2535.9,0.9627],[2536.1,0.69036],[2536.2,0.1933491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879706522,[[2536.5,0.21539203],[2536.4,4.0661],[2536.3,3.2078],[2536.1,1.0712],[2535.9,0.19342871]],[[2536.8,0.27606],[2536.9,0.98],[2537.1,3.2078],[2537.2,0.9797],[2537.3,0.69002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879728456,[[2536.5,1.26088],[2536.4,6.2878],[2536.0,0.49474827],[2535.3,1.47824874],[2535.2,6.69362209]],[[2537.2,0.9984],[2537.3,0.9449],[2537.4,0.9684],[2537.5,3.89777]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879760079,[[2534.5,3.2078],[2534.3,3.79],[2534.2,0.968],[2534.1,0.092],[2532.9,1.38069916]],[[2535.2,0.9464],[2535.3,1.0146],[2535.4,3.2078],[2535.5,3.79],[2536.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879783091,[[2534.4,9.28156129],[2534.3,5.1595],[2534.0,4.4809],[2533.7,0.28468442],[2533.0,1.10894102]],[[2535.1,4.2241],[2535.3,4.06622],[2535.4,2.72324834],[2535.6,1.0228],[2535.7,0.9589]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879854939,[[2536.0,3.2078],[2535.9,0.27615],[2535.8,0.991],[2535.7,0.9664],[2535.5,3.172]],[[2536.4,3.3561],[2536.7,1.31570812],[2536.8,7.47204439],[2537.0,5.02619585],[2537.3,5.87272383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879881157,[[2536.8,1.28165],[2536.6,6.2878],[2536.5,0.9818],[2535.3,0.78925279],[2535.2,2.64624401]],[[2537.2,1.22371],[2537.3,4.1689],[2537.6,4.18326572],[2537.7,3.2236],[2537.8,13.44108439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879914775,[[2536.7,4.2223],[2536.6,1.22288],[2536.5,0.9827],[2536.4,3.08],[2536.0,4.16396052]],[[2537.0,0.9458],[2537.1,0.27603],[2537.2,5.08],[2537.3,6.69206076],[2537.4,0.68999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728879955497,[[2533.8,3.2078],[2533.5,0.9303],[2533.1,3.172],[2533.0,0.9431],[2532.8,0.50398777]],[[2533.9,4.22277],[2534.0,4.111],[2534.1,0.9318],[2534.2,0.69087],[2534.3,4.57578632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880002233,[[2533.9,0.27637],[2533.8,3.2078],[2533.4,0.9824],[2533.3,0.9673],[2533.2,3.882]],[[2534.0,1.0049],[2534.1,0.9312],[2534.3,3.208],[2534.4,7.47535517],[2534.6,3.58264793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880012042,[[2534.3,3.2078],[2534.2,0.27633],[2534.0,1.0071],[2533.7,3.79],[2533.5,0.092]],[[2534.6,3.85894793],[2534.7,2.246],[2534.8,10.64451641],[2534.9,3.79],[2535.0,15.98056847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880068386,[[2535.5,3.2078],[2535.4,1.0223],[2535.1,0.959],[2535.0,0.9419],[2534.3,0.19570078]],[[2535.8,3.08],[2536.0,2.3771436],[2536.2,1.69453],[2536.4,16.66344793],[2537.6,5.62987532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880117820,[[2535.5,4.4169],[2535.1,1.0182],[2535.0,2.77],[2534.9,0.9411],[2534.5,1.60740767]],[[2535.7,0.9646],[2535.8,0.9815],[2535.9,0.27616],[2536.0,0.9419],[2536.1,2.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880165950,[[2533.9,3.11687],[2533.8,3.2078],[2533.3,0.6911],[2533.1,3.46115],[2532.9,0.39465337]],[[2534.1,3.6768],[2534.2,0.9385],[2534.3,3.1057],[2534.4,3.2078],[2534.5,0.4131161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880207093,[[2534.4,3.9456],[2534.2,1.7839],[2534.1,3.2078],[2533.9,2.77],[2533.8,0.8739]],[[2534.7,4.0971],[2534.9,2.77],[2535.0,3.62306391],[2535.2,4.14064447],[2535.3,4.60626163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880226999,[[2536.6,3.2078],[2536.2,0.27612],[2535.8,2.862],[2535.5,1.7188],[2535.2,3.58]],[[2536.7,1.18817],[2536.8,2.77],[2537.0,2.52960899],[2537.1,4.9927],[2538.0,11.24667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880262028,[[2534.3,3.48412],[2534.1,5.544],[2533.7,0.092],[2533.6,0.69101],[2533.0,1.83097865]],[[2534.6,0.8629],[2534.7,0.9121],[2534.8,0.27628],[2535.0,0.908],[2535.1,6.38670816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880315364,[[2538.7,1.8397],[2538.6,0.27586],[2538.3,3.41],[2538.2,3.2078],[2537.2,14.88023264]],[[2539.1,3.2078],[2539.2,1.1298],[2539.4,2.085],[2539.5,4.09943],[2540.7,1.37824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880354284,[[2539.3,3.2078],[2539.1,5.4685],[2538.8,0.092],[2538.6,0.40226673],[2538.1,1.51150148]],[[2539.7,0.27575],[2540.0,5.9778],[2540.1,1.626],[2540.2,1.08486069],[2540.3,0.8585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880377699,[[2539.8,3.2078],[2539.7,0.7326],[2539.6,0.8016],[2539.4,2.77],[2539.3,0.7698]],[[2540.2,7.036],[2540.4,0.7967],[2540.5,0.7532],[2540.6,0.88627968],[2540.8,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880402219,[[2545.2,8.32902523],[2544.8,6.08738136],[2544.6,0.7848],[2544.5,3.2078],[2544.4,3.4]],[[2545.8,6.001],[2545.9,0.00990424],[2546.0,4.08768],[2546.1,0.3985588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880449153,[[2546.5,8.20202842],[2546.4,4.09502],[2546.2,3.2078],[2546.1,0.7275],[2545.8,0.106]],[[2547.1,3.2078],[2547.8,2.91217],[2548.1,0.654],[2548.2,3.82],[2548.5,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880467754,[[2545.4,3.2078],[2545.3,0.27513],[2545.2,3.9898],[2545.1,0.6125],[2544.5,3.89810633]],[[2545.9,0.27508],[2546.2,5.3518],[2546.3,0.68759],[2546.5,0.572],[2546.6,0.98663227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880514477,[[2543.4,3.2078],[2543.3,0.5269],[2543.1,0.84437],[2542.9,7.89124821],[2542.6,0.6502]],[[2543.7,0.27531],[2544.0,0.5362],[2544.1,6.6078],[2544.2,0.68815],[2544.3,0.5505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880524591,[[2542.9,3.2078],[2542.7,15.51661308],[2542.3,1.25025],[2542.0,1.26592],[2541.9,3.4]],[[2544.3,7.04303363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880570220,[[2542.6,8.59825138],[2542.5,3.2078],[2542.4,1.1739],[2542.3,0.617],[2541.9,0.68876]],[[2542.9,3.4],[2543.1,0.27538],[2543.3,3.2078],[2543.4,0.39484131],[2543.5,1.92334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880616147,[[2541.9,0.2755],[2541.7,0.6143],[2541.6,3.8025],[2541.4,0.5778],[2541.3,0.68892]],[[2542.2,3.6215],[2542.4,3.2078],[2542.5,3.09824],[2542.6,0.5901],[2542.9,4.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880643579,[[2542.3,3.2078],[2542.1,1.2045],[2541.9,2.46],[2541.8,0.092],[2541.7,0.79482]],[[2543.1,6.2335],[2543.2,5.27979025],[2543.3,4.00392831],[2543.4,0.6011],[2543.5,4.10833084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880689209,[[2541.2,5.0161],[2541.0,2.46],[2540.9,3.2078],[2540.8,8.35149387],[2540.6,1.25301]],[[2541.9,3.2078],[2542.0,3.08479025],[2542.1,3.59892196],[2542.2,4.653],[2542.3,13.94933084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880728938,[[2540.6,1.1522],[2540.5,3.2078],[2540.3,0.5555],[2540.0,0.092],[2539.9,0.79529]],[[2541.2,7.03858],[2541.5,3.66729025],[2541.6,4.28778196],[2541.7,2.2449024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880749848,[[2539.1,3.2078],[2538.5,0.68966],[2538.4,4.089],[2538.3,3.14974],[2537.6,2.72797598]],[[2539.3,2.46],[2539.6,0.5795],[2539.7,0.5793],[2539.9,5.2558],[2540.0,3.08479025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880788280,[[2539.6,0.27575],[2539.3,0.5659],[2539.2,3.7451],[2539.1,0.5598],[2539.0,0.68955]],[[2539.8,7.7068],[2540.1,1.3736],[2540.2,9.854],[2540.4,0.88812312],[2542.7,5.13541355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880837920,[[2539.2,0.5337],[2539.1,0.7975],[2539.0,3.2078],[2538.9,0.541],[2538.2,4.195]],[[2539.6,0.27575],[2539.7,2.46],[2539.8,1.0779],[2539.9,3.2078],[2540.0,0.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880855732,[[2538.8,0.5764],[2538.6,0.81856],[2538.5,3.2078],[2538.3,3.0137],[2537.7,0.68989]],[[2539.1,0.27581],[2539.2,6.2234],[2539.3,0.5292],[2539.4,1.23604],[2539.5,2.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880926095,[[2539.9,0.42081],[2539.8,8.89458955],[2539.7,0.5257],[2539.6,3.2078],[2539.4,2.46]],[[2540.3,7.6828],[2540.4,2.32876568],[2540.5,1.011],[2540.7,7.1799696],[2540.8,0.68907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880949918,[[2540.2,16.07964912],[2539.9,0.4894],[2539.8,2.46],[2539.7,1.69471637],[2539.2,2.01071274]],[[2540.3,2.06287347],[2540.6,2.5663696],[2540.7,2.46],[2540.8,0.80233],[2541.0,0.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728880993239,[[2540.4,1.41567],[2540.3,9.65916471],[2540.1,3.2078],[2539.6,0.68938],[2539.5,1.09735637]],[[2540.6,4.1893696],[2540.8,3.48343],[2540.9,0.9783],[2541.0,1.14],[2541.1,12.93179025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881053681,[[2539.4,1.41577],[2539.3,3.2078],[2539.2,8.92838904],[2539.1,0.5013],[2539.0,1.15603]],[[2539.5,2.06326063],[2539.7,0.4696],[2539.8,3.71959139],[2539.9,3.2078],[2540.0,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881068892,[[2539.6,1.19255],[2539.5,0.493],[2539.3,3.2078],[2539.1,3.14951],[2539.0,0.48711575]],[[2539.7,2.57959139],[2540.0,0.468],[2540.1,3.2047],[2540.2,3.08479025],[2540.5,0.68915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881117721,[[2539.0,0.27581],[2538.9,3.2078],[2538.7,0.8973],[2538.6,2.46],[2538.2,1.14527]],[[2539.4,2.8751],[2539.5,0.27577],[2539.7,2.96950241],[2539.8,3.2078],[2539.9,4.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881156034,[[2541.4,0.459],[2541.2,0.27558],[2541.1,5.6678],[2540.8,0.4893],[2540.5,3.71263]],[[2541.9,5.6678],[2542.0,0.4125],[2542.1,0.4164],[2542.2,2.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881184562,[[2541.0,0.4056],[2540.6,0.4095],[2540.5,0.4144],[2540.4,2.46],[2540.3,0.092]],[[2541.2,6.24512919],[2541.3,3.2078],[2541.5,3.08479025],[2541.6,6.20878196],[2541.7,0.41116584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881251214,[[2542.0,0.27548],[2541.9,3.2078],[2541.6,0.7759],[2541.5,2.552],[2541.4,0.19647877]],[[2542.5,3.37801006],[2542.6,5.94323],[2542.7,1.897],[2542.9,0.40051601],[2543.0,7.19779025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881291540,[[2542.5,0.27544],[2542.4,0.4119],[2542.3,0.4103],[2542.2,3.2078],[2541.9,2.8516]],[[2542.6,2.57752428],[2542.9,6.61903675],[2543.0,4.00902196],[2543.1,3.2078],[2543.2,4.79675084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881304554,[[2541.8,3.89071],[2541.7,0.4135],[2541.5,2.46],[2541.2,0.40845545],[2541.1,1.7251464]],[[2541.9,2.57853122],[2542.1,1.08448],[2542.2,3.51443675],[2542.3,3.59892196],[2542.5,9.77613084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881348675,[[2539.2,0.2758],[2539.1,3.2078],[2538.9,0.7666],[2538.8,0.3903],[2538.7,0.68963]],[[2539.3,0.3923],[2539.4,2.46],[2539.7,1.46289594],[2540.0,5.0718],[2540.3,2.57649302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881410725,[[2539.8,3.2078],[2539.6,0.7669],[2539.5,0.389],[2539.3,2.46],[2538.7,6.90971274]],[[2540.0,3.09333675],[2540.1,3.59892196],[2540.2,0.65949],[2540.3,4.50083084],[2540.4,4.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881416627,[[2539.3,3.2078],[2539.2,0.68909],[2539.1,1.5609],[2538.9,0.4154],[2538.7,1.09735637]],[[2539.4,4.1296173],[2539.6,0.4105],[2539.7,3.09333675],[2539.8,3.99452196],[2540.1,9.1297838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881459941,[[2541.5,8.57143529],[2541.4,8.29589529],[2541.3,3.2078],[2541.2,2.46],[2541.1,0.498]],[[2542.2,5.29928],[2542.3,2.46],[2542.4,0.4119],[2542.5,0.3892],[2542.6,0.81268034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881498270,[[2543.1,11.60898552],[2543.0,3.2462],[2542.8,0.2754],[2542.6,0.0188],[2542.5,0.41066684]],[[2543.3,0.27536],[2543.7,4.4264],[2543.8,3.14827],[2543.9,6.3234079],[2544.0,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881543492,[[2549.3,3.2078],[2548.7,3.29477],[2548.5,0.092],[2548.2,0.106],[2547.9,4.801]],[[2549.4,1.349],[2549.5,0.27469],[2549.8,4.9888],[2550.0,3.22],[2550.1,0.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881573510,[[2544.0,3.2078],[2543.9,3.67528],[2543.8,0.12292088],[2543.4,0.092],[2543.0,0.40114903]],[[2544.4,1.62424],[2544.9,5.83377],[2545.1,1.09062],[2545.3,0.3953638],[2545.4,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881588127,[[2542.8,8.37689041],[2542.5,3.2078],[2542.3,0.27545],[2542.2,3.4],[2542.1,0.7832]],[[2542.9,0.2754],[2543.0,1.349],[2543.3,3.2078],[2543.5,0.68835],[2543.7,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881630139,[[2541.1,11.59754789],[2541.0,3.02],[2540.7,0.4001],[2540.6,0.68911],[2540.5,0.7665]],[[2541.2,0.4825735],[2541.6,0.66904],[2541.7,3.2078],[2541.8,1.834],[2541.9,3.13119406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881695495,[[2541.1,3.60649997],[2540.9,2.46],[2540.8,1.10516],[2540.7,1.02143957],[2539.6,8.68795704]],[[2541.2,0.4825735],[2541.5,2.9951265],[2541.7,3.2078],[2541.8,4.6337],[2541.9,4.38851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881732428,[[2541.4,0.27556],[2541.2,8.23391721],[2541.1,3.2078],[2541.0,0.689],[2540.9,3.2486]],[[2541.5,2.57477246],[2541.6,0.4053],[2541.8,0.3888],[2541.9,5.5533918],[2542.0,5.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881780560,[[2540.7,0.27563],[2540.6,1.13],[2540.4,0.4094],[2540.3,0.4092],[2540.2,3.6261]],[[2540.8,1.9322],[2540.9,0.3997],[2541.0,0.27561],[2541.2,3.2078],[2541.4,0.68893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881793981,[[2541.0,0.27559],[2540.9,1.5159],[2540.8,0.4055],[2540.6,0.4101],[2540.5,0.68914]],[[2541.1,1.13],[2541.4,0.27556],[2541.5,3.87600798],[2541.6,4.9768],[2541.7,8.13532598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881844013,[[2540.4,1.40567],[2540.2,0.8102],[2540.1,3.2078],[2539.9,5.18670358],[2539.3,2.1566781]],[[2540.5,2.58064658],[2540.6,0.3825],[2540.7,1.40563],[2540.8,2.5562],[2541.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881907059,[[2540.6,3.48344],[2540.5,0.405],[2540.4,1.13],[2539.9,1.80664905],[2539.2,9.45303312]],[[2540.9,0.27561],[2541.0,5.0652],[2541.1,0.8084],[2541.2,4.7464],[2541.4,4.19321121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728881953096,[[2541.9,8.4712658],[2541.8,0.398],[2541.7,3.6156],[2541.6,2.46],[2541.4,0.4063]],[[2542.3,1.04556],[2542.4,2.8446],[2542.5,3.2078],[2542.6,1.73],[2542.7,0.40893202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882000212,[[2543.4,11.57968697],[2543.3,2.73535],[2543.2,0.3984],[2543.0,0.3786],[2542.0,1.02469339]],[[2543.7,0.27531],[2544.0,4.4022],[2544.1,4.45932718],[2544.3,9.54867004],[2544.8,3.29042754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882039846,[[2545.5,0.4065],[2545.4,0.27512],[2545.1,2.46],[2544.9,0.8145],[2544.8,3.2078]],[[2545.6,2.0502542],[2545.8,4.04204576],[2546.0,4.9058],[2546.2,6.2190685],[2548.2,5.66576074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882058370,[[2544.6,11.2533511],[2544.5,3.2078],[2544.4,0.3895],[2544.3,0.3792],[2544.0,1.69883694]],[[2544.7,2.05963922],[2544.8,0.7984],[2544.9,2.85037597],[2545.0,0.4157],[2545.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882103398,[[2544.6,0.51783074],[2544.5,2.46],[2544.4,3.2078],[2544.2,0.7907],[2544.1,0.68817]],[[2544.7,2.05853353],[2544.9,2.57242263],[2545.0,1.1798],[2545.1,3.2078],[2545.2,1.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882164752,[[2542.8,0.27541],[2542.3,2.46],[2542.2,3.89648],[2542.1,0.4103],[2540.9,0.32925499]],[[2542.9,0.4081],[2543.1,5.251],[2543.2,3.13677],[2543.3,4.113],[2543.4,0.39983587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882167145,[[2543.3,0.27535],[2543.2,8.14041177],[2543.1,0.7929],[2542.8,3.2078],[2541.6,8.92669261]],[[2543.7,2.71492],[2543.8,6.0692],[2544.0,6.16043454],[2544.1,1.09940411],[2544.2,12.39529317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882237493,[[2542.6,0.27542],[2542.5,4.0008],[2542.1,2.46],[2542.0,0.68871],[2541.9,0.68876]],[[2542.8,2.55929317],[2543.0,4.37839],[2543.1,6.68045181],[2543.2,4.37351044],[2543.3,4.51669158]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882268723,[[2540.5,0.27565],[2540.4,0.4128],[2540.2,0.4008],[2540.1,3.5905],[2539.5,0.68939]],[[2540.8,3.6368],[2540.9,3.96393283],[2541.0,3.2078],[2541.1,2.57719471],[2541.3,0.70976552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882301944,[[2539.6,0.68535],[2539.3,3.2078],[2539.2,1.9296],[2539.0,7.02189265],[2538.9,0.68957]],[[2539.7,1.14],[2539.8,0.4987],[2539.9,2.0807],[2540.0,0.6148],[2540.1,3.87131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882332652,[[2538.2,0.27591],[2538.0,3.2078],[2537.8,8.18479095],[2537.7,3.14989],[2537.6,0.882]],[[2538.3,4.10137826],[2538.4,0.8112],[2538.5,2.57840835],[2538.6,2.46],[2538.7,10.39195181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882372779,[[2538.1,0.27592],[2537.8,3.2078],[2537.7,0.81],[2537.5,0.4105],[2537.4,2.46]],[[2538.2,2.46],[2538.3,3.24388207],[2538.4,3.2078],[2538.5,2.57840835],[2538.6,0.27587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882423206,[[2534.3,9.21196584],[2534.2,3.2078],[2534.1,0.3851],[2534.0,0.27636],[2533.8,2.46]],[[2534.8,2.46],[2534.9,1.592],[2535.1,3.5935],[2535.4,0.65541],[2535.6,9.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882456644,[[2531.9,0.27659],[2531.7,0.4002],[2531.6,3.6116],[2531.2,0.78366],[2530.9,0.79773]],[[2532.3,3.04],[2532.5,1.47843],[2532.6,1.9977],[2532.7,3.2078],[2533.0,0.40679572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882468633,[[2531.9,0.27659],[2531.8,3.2078],[2531.6,0.4133],[2531.3,0.3954],[2531.1,0.69169]],[[2532.0,0.4136],[2532.1,3.04],[2532.3,1.656],[2532.4,1.1856],[2532.5,4.38953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882505265,[[2526.3,8.47012729],[2526.1,4.61960948],[2526.0,0.4965],[2525.9,11.95717013],[2525.8,0.69316]],[[2526.7,3.04],[2527.0,9.0624],[2527.6,0.69268],[2527.9,10.6879],[2528.2,7.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882537373,[[2530.6,0.27673],[2530.2,0.4193],[2530.1,3.5969],[2529.9,0.092],[2529.0,0.51840893]],[[2531.1,3.04],[2531.2,3.48447],[2531.3,2.057],[2531.5,40.8],[2531.6,1.08518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882572501,[[2529.5,0.66535],[2529.4,0.407],[2529.3,3.2078],[2529.2,0.4171],[2528.7,0.106]],[[2530.0,3.4846],[2530.1,2.03962949],[2530.3,5.00063686],[2530.4,4.13004135],[2530.6,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882623058,[[2532.0,3.2078],[2531.9,0.8239],[2531.7,0.3831],[2531.5,3.04],[2531.2,0.79766]],[[2532.4,3.6237],[2532.5,0.4067],[2532.7,0.4026],[2532.8,3.04],[2532.9,0.69123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882654575,[[2534.3,3.04],[2534.1,3.2078],[2533.8,0.424],[2533.4,0.78305],[2532.3,2.12654325]],[[2534.7,0.399],[2534.8,3.2078],[2535.3,3.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882670380,[[2535.5,11.62866467],[2535.2,3.04],[2534.4,4.77978],[2534.3,3.03944388],[2533.9,1.38188]],[[2536.0,0.27615],[2536.1,3.2078],[2536.3,3.04],[2536.4,0.4306],[2536.5,1.09314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882706209,[[2534.6,0.2763],[2534.4,0.4438],[2534.3,6.9856],[2534.1,0.4414],[2534.0,3.2078]],[[2534.8,2.04382608],[2534.9,3.2078],[2535.0,2.5547826],[2535.1,0.27624],[2535.3,5.67235131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882733526,[[2534.8,3.48407],[2534.1,4.75113838],[2534.0,1.96500258],[2533.9,0.73582],[2533.8,2.56737674]],[[2535.1,3.0052826],[2535.2,2.39524],[2535.4,9.75853912],[2535.5,8.11399565],[2535.6,1.09235041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882807580,[[2531.0,0.27669],[2530.9,0.4728],[2530.8,0.1115],[2530.7,3.2078],[2530.5,0.0664]],[[2531.1,2.47],[2531.4,0.27665],[2531.5,3.2078],[2531.6,2.06571948],[2531.7,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882836898,[[2531.3,0.27665],[2531.2,3.2078],[2530.7,2.47],[2530.6,1.57843],[2530.3,1.72162503]],[[2531.4,2.0591728],[2531.5,2.5785],[2531.6,2.573966],[2531.7,2.74661],[2531.8,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882876822,[[2530.2,0.27678],[2529.9,3.2078],[2529.8,0.9576],[2529.7,2.47],[2529.6,0.4435]],[[2530.3,2.06218221],[2530.4,3.06811216],[2530.5,2.74675],[2530.6,0.9382],[2530.7,3.07903954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882921365,[[2530.2,3.48458],[2529.9,0.8944],[2529.7,3.49972503],[2529.6,1.54458754],[2529.5,1.15904]],[[2530.3,2.97037462],[2530.4,2.57426006],[2530.5,0.27675],[2530.6,0.4428],[2530.7,5.54903954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882974908,[[2529.3,0.27687],[2529.2,0.9172],[2529.1,3.2078],[2528.9,0.4434],[2528.8,2.47]],[[2529.5,2.54544148],[2529.7,2.85226686],[2529.8,2.9223],[2529.9,3.6647],[2530.2,3.77099954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728882977714,[[2529.3,0.27688],[2529.0,5.6778],[2528.9,1.372],[2528.8,0.69233],[2528.5,1.54458754]],[[2529.4,2.05900362],[2529.5,0.4851],[2529.7,4.21442686],[2529.8,3.19203],[2529.9,8.18084895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883026340,[[2533.7,6.1476],[2533.6,0.4587],[2533.5,0.69104],[2533.4,0.485],[2533.3,0.88665361]],[[2534.3,0.485],[2534.4,0.4469],[2534.5,3.2078],[2534.6,0.4569],[2534.7,1.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883053948,[[2532.5,0.4292],[2532.4,0.71943],[2532.3,3.2078],[2532.1,2.47],[2532.0,0.4498]],[[2533.1,2.47],[2533.2,3.2078],[2533.4,2.35008],[2534.0,2.05900362],[2534.3,5.04542686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883113392,[[2534.0,0.27636],[2533.9,0.4565],[2533.8,3.6423],[2533.7,2.46],[2533.6,0.4189]],[[2534.2,2.05900362],[2534.3,0.4623],[2534.4,0.70492],[2534.5,5.78322686],[2534.6,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883160417,[[2535.6,0.4498],[2535.5,0.27619],[2535.2,2.46],[2535.1,3.623],[2534.1,2.58614]],[[2535.9,0.27616],[2536.0,3.6437],[2536.1,0.8953],[2536.2,0.69032],[2536.3,4.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883174933,[[2535.2,0.4263],[2535.1,2.46],[2535.0,3.2078],[2534.0,10.53790901],[2531.7,1.3819436]],[[2535.6,0.4417],[2535.7,4.0798],[2535.9,2.0517332],[2536.0,8.199],[2536.2,2.57542686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883224070,[[2535.6,3.17688],[2535.5,0.4175],[2535.4,3.6453],[2535.0,1.10413779],[2534.8,2.40367]],[[2535.8,0.4412],[2535.9,0.27616],[2536.1,2.0517332],[2536.2,3.2078],[2536.3,3.26571686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883269102,[[2534.6,0.2763],[2534.3,3.2078],[2534.2,2.46],[2534.0,0.4103],[2533.9,0.27637]],[[2534.7,3.2078],[2534.8,0.4359],[2534.9,0.416],[2535.0,0.27625],[2535.1,4.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883324647,[[2532.6,0.4466],[2532.4,4.32625],[2532.2,3.24338],[2532.0,0.106],[2531.9,0.39483866]],[[2533.1,2.46],[2533.2,3.2078],[2533.3,0.4482],[2533.4,0.27643],[2533.5,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883360266,[[2533.5,0.27641],[2533.3,3.2078],[2533.2,0.8182],[2532.8,3.24324],[2532.5,1.13401028]],[[2533.7,0.8884],[2533.8,2.46],[2533.9,5.25493286],[2534.0,2.55891608],[2534.1,2.0354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883422699,[[2534.3,4.22193],[2534.2,0.4342],[2534.1,0.4092],[2534.0,5.6778],[2533.9,2.15135668]],[[2534.4,2.05774941],[2534.6,2.56506578],[2534.7,4.0521],[2534.8,0.3981],[2534.9,4.94834894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883426006,[[2534.8,3.48407],[2534.7,2.47],[2534.5,0.421],[2534.4,1.03291668],[2534.3,2.43646058]],[[2535.0,0.4355],[2535.1,2.46422923],[2535.2,0.27623],[2535.3,2.99606578],[2535.5,5.6778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883495259,[[2533.2,0.4133],[2533.1,0.27646],[2533.0,0.4311],[2532.9,4.3478],[2532.6,0.4063]],[[2533.3,1.14],[2533.5,0.67552],[2533.6,1.5547],[2533.7,3.6388],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883563428,[[2531.2,0.67907],[2531.0,0.3892],[2530.7,3.5975],[2530.6,0.092],[2530.5,0.69186]],[[2531.4,2.47],[2531.5,2.05715039],[2531.6,2.57452299],[2531.7,5.04642],[2531.9,3.07807894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883583432,[[2531.1,0.27668],[2530.9,3.2078],[2530.8,0.3823],[2530.7,0.8114],[2530.4,0.69188]],[[2531.5,0.3811],[2531.6,5.18933],[2532.3,45.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883617153,[[2530.3,0.27676],[2530.2,0.4174],[2530.1,0.4175],[2529.9,3.5933],[2529.8,0.69205]],[[2530.4,2.86155472],[2530.5,8.24661542],[2530.7,0.4126],[2530.8,3.35479894],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883692000,[[2529.7,0.27683],[2529.4,0.3927],[2529.3,1.5359],[2529.2,3.6257],[2529.1,0.69224]],[[2529.8,3.2078],[2529.9,2.84414357],[2530.1,3.98222947],[2530.2,4.92457545],[2533.5,6.67209876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883719810,[[2528.8,0.66223],[2528.6,3.2078],[2528.4,0.766],[2528.1,0.69252],[2528.0,2.5911445]],[[2528.9,2.47],[2529.0,2.82711131],[2529.1,1.539],[2529.2,6.04982914],[2529.3,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883784249,[[2530.0,0.27679],[2529.8,2.8604],[2529.7,3.6238],[2529.6,0.3998],[2529.5,0.092]],[[2530.4,3.6246],[2530.5,0.66275],[2530.6,0.4079],[2530.7,2.86888036],[2531.0,2.20874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883798256,[[2530.3,1.09327],[2530.2,1.14],[2529.8,3.2078],[2529.7,1.83208],[2529.6,0.3998]],[[2530.4,1.5568],[2530.5,0.386],[2530.7,3.48452],[2530.8,2.45033437],[2530.9,0.3849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883846085,[[2532.1,0.27657],[2532.0,1.14],[2531.7,0.3938],[2531.5,3.89939],[2531.4,0.3866]],[[2532.2,2.04909994],[2532.4,6.00533914],[2532.6,3.89822],[2532.9,3.27189828],[2533.0,0.78319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883913455,[[2530.1,0.27679],[2530.0,3.2078],[2529.9,0.7824],[2529.8,2.47],[2529.5,0.3826]],[[2530.5,2.04909994],[2530.6,0.27674],[2530.7,5.67288435],[2530.8,2.47],[2530.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728883957272,[[2531.6,0.27662],[2531.5,0.7741],[2531.4,2.47],[2531.2,3.4706],[2530.6,0.69182]],[[2531.9,0.802],[2532.1,0.3937],[2532.2,4.72582012],[2532.5,3.07816697],[2532.7,9.03671095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884007409,[[2528.5,0.27696],[2528.4,3.2078],[2528.2,0.3965],[2528.0,1.08495],[2527.9,0.4202]],[[2528.6,2.47],[2528.8,2.29025531],[2528.9,0.7771],[2529.1,3.2078],[2529.2,2.04119968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884058923,[[2527.3,0.27709],[2527.1,0.402],[2527.0,0.7755],[2526.9,3.2078],[2526.8,0.69288]],[[2527.6,3.5936],[2527.7,2.04670983],[2527.8,6.48538729],[2527.9,1.06994],[2528.1,3.07006475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884071738,[[2527.6,0.3806],[2527.5,0.799],[2527.4,3.2078],[2527.2,2.47],[2527.0,0.092]],[[2527.9,2.46580983],[2528.0,5.02838729],[2528.1,0.3929],[2528.2,5.0653],[2528.4,0.69245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884113065,[[2527.4,3.88458],[2527.2,0.4203],[2526.9,4.02313124],[2526.8,0.092],[2526.7,3.17464982]],[[2527.8,0.27705],[2527.9,8.75556374],[2528.1,6.54905436],[2528.2,4.49172262],[2528.3,0.40318136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884171302,[[2526.9,0.7818],[2526.7,0.41],[2526.6,4.24322082],[2526.5,2.47],[2526.2,3.09358115]],[[2527.2,2.45412855],[2527.3,2.84850125],[2527.4,0.3899],[2527.5,6.0661],[2527.6,3.07776374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884216833,[[2526.3,1.4172],[2526.2,1.2395],[2526.0,3.2078],[2525.8,1.03542082],[2525.7,1.55313124]],[[2526.4,0.3903],[2526.5,1.14],[2526.6,2.04436511],[2526.8,2.84856125],[2526.9,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884246853,[[2526.0,0.27723],[2525.9,1.14],[2525.8,1.2494],[2525.7,3.2078],[2525.6,0.00989981]],[[2526.2,1.14],[2526.4,2.46356511],[2526.5,0.3898],[2526.6,2.98290125],[2526.7,3.62174289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884270969,[[2524.4,0.2774],[2524.2,3.6281],[2524.0,0.389],[2523.8,2.47],[2523.7,0.78572]],[[2524.8,3.2591],[2524.9,3.48516],[2525.0,1.426],[2525.1,0.3884],[2525.3,0.40787452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884294982,[[2522.0,0.27767],[2521.7,1.2116],[2521.5,3.2078],[2521.3,0.69438],[2521.1,3.83643]],[[2522.2,3.2078],[2522.3,4.474],[2522.7,0.31391],[2522.8,0.092],[2524.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884352023,[[2518.9,0.27801],[2518.4,3.2078],[2518.1,1.08606],[2518.0,0.3824],[2517.9,1.10761]],[[2519.1,3.2078],[2519.3,1.744],[2519.4,3.43],[2519.5,0.27796],[2519.8,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884388747,[[2517.1,0.27821],[2516.9,0.3915],[2516.8,0.401],[2516.7,3.2078],[2516.5,0.3926]],[[2517.5,3.2078],[2518.0,0.092],[2518.1,0.27811],[2518.2,3.43],[2518.3,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884406154,[[2519.5,0.27795],[2518.9,3.2078],[2518.8,0.3994],[2518.7,1.08621],[2518.5,0.69516]],[[2519.6,3.2078],[2519.7,3.43],[2520.2,0.27788],[2520.4,2.177],[2520.6,4.53734191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884435966,[[2515.1,0.27844],[2514.5,3.2078],[2514.3,5.03655669],[2514.1,0.4098],[2513.9,1.10591]],[[2515.2,3.2078],[2515.4,3.43],[2515.7,0.092],[2515.8,0.107],[2516.0,4.41234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884480720,[[2521.2,0.27777],[2520.4,1.10012],[2520.3,3.2078],[2520.2,0.69468],[2520.1,0.3893]],[[2521.3,3.2078],[2521.7,3.8483],[2521.8,0.27771],[2521.9,40.8],[2522.0,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884481110,[[2520.6,3.2078],[2520.4,1.10012],[2520.1,0.3893],[2519.5,1.78658],[2517.6,2.56625414]],[[2521.3,3.2078],[2521.7,3.8483],[2521.9,40.8],[2522.0,0.4061],[2522.4,11.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884521737,[[2520.6,3.2078],[2520.5,0.69461],[2520.4,4.226],[2520.3,1.72124135],[2520.2,0.4198]],[[2521.3,3.2078],[2521.5,1.51103249],[2521.6,0.3816],[2521.7,2.29242999],[2521.8,2.51838748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884558964,[[2524.2,3.05],[2523.7,3.05],[2523.6,3.2078],[2523.5,0.69377],[2523.3,0.89478857]],[[2524.7,0.4218],[2524.8,3.2078],[2524.9,0.3808],[2525.2,0.4084],[2526.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884606500,[[2525.2,0.27733],[2524.8,3.05],[2524.7,3.2078],[2524.6,0.4011],[2524.5,0.69349]],[[2525.3,1.53321558],[2525.5,2.03153082],[2525.6,0.27729],[2525.7,6.13345027],[2526.6,8.53909049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884645340,[[2526.5,3.6104],[2526.3,0.3817],[2526.2,0.4206],[2526.1,3.04],[2525.9,0.69311]],[[2527.2,3.2078],[2527.4,0.4025],[2527.5,2.64651558],[2527.6,2.41923082],[2527.7,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884655630,[[2526.6,3.48497],[2526.4,3.4255],[2526.3,0.3824],[2525.9,1.72122731],[2525.8,0.67873181]],[[2526.9,0.27715],[2527.0,2.44133082],[2527.1,0.38],[2527.2,4.29217],[2527.3,2.53505027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884699947,[[2528.3,3.2078],[2528.1,3.04],[2527.7,0.69263],[2527.6,0.1662],[2527.5,1.0901711]],[[2528.7,0.4181],[2528.8,0.27693],[2528.9,0.8007],[2529.0,3.2078],[2529.1,2.04230506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884725471,[[2526.3,0.47522473],[2526.0,6.2478],[2525.8,0.27648968],[2525.7,0.166],[2525.6,1.10036808]],[[2526.8,0.27716],[2527.0,3.6049],[2527.1,0.8085],[2527.2,3.73278],[2527.4,2.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884805930,[[2527.6,5.6778],[2527.3,0.69274],[2527.2,0.56150581],[2527.1,0.8899],[2526.9,1.2323951]],[[2527.9,1.01956153],[2528.1,1.90963981],[2528.3,0.7923],[2528.4,2.31089974],[2528.5,5.6778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884844866,[[2527.9,0.27702],[2527.8,3.2078],[2527.6,2.47],[2527.5,0.41195317],[2527.3,0.69273]],[[2528.1,0.4113],[2528.2,1.52543981],[2528.3,0.68809],[2528.4,2.03391974],[2528.6,5.40839968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884878696,[[2528.1,3.2078],[2527.8,2.47],[2527.6,1.22814242],[2527.5,0.69269],[2525.7,0.37119008]],[[2528.2,1.1943],[2528.3,2.03391974],[2528.5,2.54239968],[2528.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884923328,[[2529.3,5.37048],[2529.1,0.1963],[2529.0,3.2078],[2528.9,0.165],[2528.3,2.73034242]],[[2529.4,0.402],[2529.6,0.386],[2529.7,0.65754],[2529.9,3.17391974],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728884982667,[[2530.5,1.41674],[2530.3,1.14],[2530.2,4.43494242],[2530.0,2.122487],[2529.9,0.69203]],[[2530.6,1.54111498],[2530.8,0.3974],[2530.9,1.0516],[2531.0,2.05642153],[2531.2,4.3478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885019387,[[2532.1,3.2078],[2531.9,2.47],[2531.8,0.2766],[2531.5,0.3982],[2531.3,1.633]],[[2532.3,1.06786],[2532.4,0.4074],[2532.6,3.2078],[2532.8,3.16125],[2533.0,1.93707258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885042491,[[2530.3,3.86926],[2530.2,2.47],[2529.9,0.4087725],[2529.2,5.10967838],[2528.8,0.02904045]],[[2530.6,0.4102],[2530.7,0.7781],[2530.8,0.27672],[2530.9,3.2078],[2531.2,4.79169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885085724,[[2530.0,3.48459],[2529.8,0.4026],[2529.7,2.47],[2529.6,1.43012668],[2529.5,1.55331009]],[[2530.2,1.5453507],[2530.3,0.7921],[2530.4,2.05882096],[2530.5,3.12775],[2530.6,2.57420348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885140243,[[2530.2,5.95457],[2530.0,0.1953],[2529.6,3.16891378],[2529.4,2.06788504],[2529.3,0.02917279]],[[2530.5,0.3903],[2530.6,0.3886],[2530.7,0.68743],[2531.0,3.2078],[2531.6,1.09179532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885192076,[[2530.7,3.2078],[2530.6,0.27673],[2530.5,2.87781057],[2530.3,0.3787],[2530.0,1.607]],[[2531.3,0.27666],[2531.5,3.2078],[2531.6,0.3811],[2531.7,2.8848],[2531.8,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885250919,[[2531.6,0.40020212],[2531.4,2.47],[2531.3,3.2078],[2531.2,0.3857],[2531.1,0.3912]],[[2531.7,2.06986342],[2531.8,0.4095],[2531.9,6.17936033],[2532.0,0.4083],[2532.1,0.27657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885262210,[[2531.5,6.30145657],[2531.3,5.1923],[2531.1,0.69168]],[[2531.6,2.06988835],[2531.8,2.57276033],[2532.0,0.7681],[2532.1,3.2078],[2532.4,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885311751,[[2531.9,0.42634885],[2531.8,0.3916],[2531.7,2.47],[2531.6,0.386],[2531.5,3.2078]],[[2532.0,3.2078],[2532.2,3.4733124],[2532.3,0.7864],[2532.4,3.87840447],[2532.5,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885382007,[[2531.1,1.83068],[2531.0,3.2078],[2530.7,0.3797],[2530.6,0.4134],[2530.5,1.03329031]],[[2531.2,2.06531738],[2531.3,0.8055],[2531.4,2.58157209],[2531.5,6.19444],[2531.8,1.83152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885418028,[[2532.0,5.95438],[2531.7,0.40909084],[2531.4,0.6916],[2531.1,0.78368],[2531.0,4.141]],[[2532.4,0.3937],[2532.5,0.66863],[2532.6,3.2078],[2532.7,0.4108],[2532.9,4.18880822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885446154,[[2531.1,4.3478],[2530.7,0.19582183],[2530.6,1.03123769],[2530.4,2.23874654],[2530.3,1.14]],[[2531.4,3.39482653],[2531.6,1.82091145],[2531.7,3.2078],[2531.8,2.05904193],[2531.9,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885535497,[[2532.3,0.27654],[2532.0,5.6778],[2531.8,1.08594529],[2531.6,0.69157],[2531.4,3.50123769]],[[2532.6,0.4165],[2532.7,4.2859],[2533.0,6.06255927],[2533.1,0.69116],[2533.2,6.79980242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885548605,[[2532.0,0.27650486],[2531.7,3.2078],[2531.6,2.47],[2531.5,1.03123769],[2531.2,0.69167]],[[2532.1,2.99064342],[2532.2,0.4038],[2532.3,0.66235],[2532.4,3.2078],[2532.5,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885613870,[[2533.0,5.36447],[2532.9,3.2078],[2532.8,1.14],[2532.7,0.41177622],[2532.5,1.03123769]],[[2533.1,0.3863],[2533.2,1.81310853],[2533.4,1.54901523],[2533.5,1.41642],[2533.7,5.27819266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885638898,[[2532.1,3.2078],[2531.7,1.12323769],[2531.4,0.106]],[[2532.5,0.27653],[2532.7,15.29759266],[2532.8,3.2078],[2533.0,3.68547852],[2533.1,1.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885699155,[[2533.3,0.27644],[2533.2,14.52719265],[2533.1,5.6778],[2533.0,0.41304066],[2532.9,0.69119]],[[2533.4,0.4018],[2533.9,3.2078],[2534.1,1.6741889],[2534.3,7.70275835],[2534.4,2.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885733380,[[2531.9,2.47],[2531.8,3.2078],[2531.7,0.27661],[2531.4,0.4019691],[2531.3,1.41380232]],[[2532.1,2.24833492],[2532.2,0.27656],[2532.3,4.75673105],[2532.6,5.22747393],[2532.9,2.94259725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885757195,[[2533.0,0.27646],[2532.9,3.2078],[2532.8,2.47],[2532.6,1.18179928],[2532.5,1.03089176]],[[2533.2,0.3966],[2533.3,1.95186525],[2533.7,5.68285366],[2533.8,3.951],[2533.9,3.26888208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885816636,[[2531.3,0.27665],[2530.9,3.2078],[2530.8,0.3891],[2530.7,3.54941],[2530.4,0.69187]],[[2531.5,4.0081],[2531.7,0.69152],[2531.8,3.50040683],[2531.9,1.466],[2532.0,5.68236242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885830849,[[2531.0,0.27669],[2530.7,3.2078],[2530.5,2.8549],[2530.4,1.50896998],[2530.2,0.69195]],[[2531.1,4.3456],[2531.2,0.4052],[2531.3,6.70820683],[2531.4,0.27665],[2531.5,1.93986242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885916786,[[2530.9,1.14],[2530.8,3.9906],[2530.7,0.5601],[2530.5,1.08405],[2530.4,1.55266017]],[[2531.1,1.03013242],[2531.2,2.31726284],[2531.4,9.4059298],[2531.7,2.66994208],[2532.0,0.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885939401,[[2532.0,4.07314402],[2531.9,8.6699],[2531.8,8.15663311],[2531.7,0.69152],[2531.6,0.396]],[[2532.3,1.54668575],[2532.6,6.41162756],[2532.9,8.14694208],[2533.5,1.14],[2533.6,43.8935305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728885988533,[[2532.3,3.39969234],[2532.2,1.14],[2532.1,1.03180539],[2532.0,1.2087],[2531.9,5.44698809]],[[2532.4,2.98065431],[2532.5,1.5477],[2532.6,0.4156],[2532.8,4.6348],[2532.9,4.50613374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886069589,[[2530.6,1.1816],[2530.2,4.24075496],[2530.0,2.24144245],[2529.8,2.75796993],[2529.7,0.27350779]],[[2530.8,3.20590278],[2530.9,3.2078],[2531.0,3.98537847],[2531.4,4.92558965],[2531.5,1.1806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886110504,[[2529.0,3.5241],[2528.9,0.66342],[2528.7,0.7966],[2528.6,1.14],[2528.2,1.14]],[[2529.1,1.14],[2529.2,1.1668],[2529.3,0.27688],[2529.4,1.397],[2529.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886124331,[[2529.0,0.5268],[2528.9,0.27692],[2528.6,5.1217],[2528.5,0.3966],[2528.4,0.39820965]],[[2529.1,3.82097198],[2529.2,6.04149],[2529.3,2.06484109],[2529.5,2.58237847],[2529.8,4.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886190271,[[2528.2,5.08333639],[2528.0,1.14],[2527.9,3.5898],[2527.8,1.03295496],[2527.7,2.24206245]],[[2528.3,1.14],[2528.5,0.3881],[2528.6,3.66043652],[2528.8,4.5838],[2528.9,3.09393965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886247814,[[2529.3,1.41687],[2529.1,3.2078],[2529.0,0.4016],[2528.9,0.3163],[2528.6,1.72268533]],[[2529.5,1.5574],[2529.7,0.27684],[2529.8,0.4009],[2529.9,1.5186],[2530.0,2.9043073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886301838,[[2528.2,0.277],[2528.1,0.4049],[2527.9,3.6234],[2527.8,2.7864],[2527.7,0.40592331]],[[2528.4,2.3224073],[2528.6,2.71356974],[2528.7,5.6778],[2528.8,1.356],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886350580,[[2528.0,0.27702],[2527.9,4.3478],[2527.8,0.7315],[2527.6,1.93348799],[2527.5,0.69269]],[[2528.1,3.21197633],[2528.3,3.00165009],[2528.4,4.9508],[2528.5,0.66107],[2528.8,3.17661461]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886379200,[[2527.5,1.21367],[2527.4,0.00326161],[2527.3,0.3948],[2526.9,1.09521443],[2526.8,1.54548799]],[[2527.6,1.14],[2527.7,2.07180949],[2527.8,0.68114],[2527.9,0.7978],[2528.0,5.79885009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886424229,[[2526.2,0.28222821],[2526.1,1.9531],[2526.0,0.4068],[2525.9,3.2078],[2525.7,0.69317]],[[2526.3,1.14],[2526.4,1.03165563],[2526.6,5.55448421],[2526.7,1.331],[2526.8,2.75373356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886499370,[[2527.3,0.2771],[2527.1,0.5360912],[2526.9,3.6242],[2526.8,0.4082],[2526.7,2.47]],[[2527.4,2.06929196],[2527.5,1.316],[2527.6,2.47],[2527.7,6.07422101],[2528.1,4.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886546017,[[2528.5,0.27696],[2528.2,0.3904],[2528.1,0.4052],[2528.0,0.3793],[2527.9,3.16258]],[[2528.6,1.4254794],[2528.8,1.94401667],[2528.9,2.74692],[2529.0,0.3799],[2532.2,5.68193166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886574518,[[2529.3,1.54057328],[2529.2,3.6067],[2528.9,1.03473837],[2528.8,0.69233],[2528.7,3.09130756]],[[2529.5,2.85123826],[2529.6,2.439],[2529.8,6.06732621],[2529.9,0.4094],[2530.4,11.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886610254,[[2530.8,0.27671],[2530.7,1.14],[2530.6,3.9869],[2530.4,0.3855],[2530.2,1.09842082]],[[2530.9,1.14],[2531.0,0.3807],[2531.1,2.1028107],[2531.2,3.2078],[2531.3,1.5496042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886692317,[[2531.2,0.27667],[2531.1,1.542],[2531.0,0.398],[2530.8,3.89959],[2530.6,0.4004]],[[2531.3,0.39],[2531.5,0.3873],[2531.6,2.10539964],[2531.9,4.134],[2532.0,1.15146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886738252,[[2531.8,3.60795504],[2531.7,1.5233],[2531.6,1.41895741],[2531.4,1.94098611],[2531.3,1.09784133]],[[2531.9,0.4056],[2532.0,2.06892955],[2532.1,1.5371],[2532.2,2.86272193],[2532.3,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886787474,[[2532.4,0.12353921],[2532.3,3.2078],[2532.2,1.14],[2532.1,0.4085],[2532.0,1.03245741]],[[2532.5,1.5239],[2532.6,0.4058],[2532.7,6.17816681],[2533.0,5.23848054],[2533.7,3.62062671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886797387,[[2532.4,0.27654],[2532.3,1.5353],[2532.2,0.4022],[2531.9,3.2078],[2531.8,2.10595741]],[[2532.5,4.52188926],[2532.6,0.3942],[2532.7,4.73931],[2533.2,1.15116],[2536.1,20.01411865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886854034,[[2532.7,0.55356222],[2532.6,1.14],[2532.5,1.03180162],[2532.3,0.8186],[2532.2,4.75550244]],[[2532.8,1.5572],[2533.0,6.20295582],[2533.1,1.92497],[2533.5,5.274],[2533.8,3.39276387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886910080,[[2532.5,0.27652],[2532.3,1.9321],[2532.2,3.6128],[2532.0,1.72326162],[2531.9,1.53547581]],[[2532.6,3.72892944],[2532.8,0.8102],[2532.9,0.27649],[2533.0,0.3862],[2533.1,6.31586699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886971434,[[2532.9,0.27648],[2532.8,1.9377],[2532.4,4.93092162],[2532.3,1.08047],[2532.2,1.54770244]],[[2533.0,1.5427],[2533.1,2.98150906],[2533.4,5.12513],[2533.5,5.274],[2533.6,3.47606699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728886976930,[[2532.8,6.56019],[2532.6,3.2078],[2532.4,1.72312162],[2532.3,2.23907244],[2532.0,2.06360325]],[[2532.9,2.07026007],[2533.1,2.98150906],[2533.2,3.2078],[2533.4,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887030173,[[2532.8,0.55281187],[2532.6,0.4134],[2532.5,4.3478],[2532.4,0.3824],[2532.3,0.3675]],[[2532.9,1.5303],[2533.0,0.4014],[2533.1,3.6155],[2533.2,3.10806699],[2533.3,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887116338,[[2533.3,2.22104],[2533.2,1.14],[2533.0,6.80171335],[2532.9,1.14],[2532.8,1.14]],[[2533.4,1.14],[2533.5,3.2078],[2533.6,4.19556669],[2533.7,0.6926],[2533.8,0.7719]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887160773,[[2534.0,3.9471965],[2533.9,3.5914],[2533.8,1.80178],[2533.7,1.5562],[2533.6,1.14]],[[2534.3,0.67974],[2534.4,1.6087],[2534.5,9.69796144],[2535.4,9.875],[2535.5,6.03613148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887177183,[[2535.3,3.5791965],[2535.2,0.4188],[2534.9,0.3959],[2534.6,0.2763],[2534.5,0.092]],[[2535.4,2.73621],[2535.5,1.95271944],[2535.8,3.15972633],[2535.9,1.192],[2536.0,3.89818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887234123,[[2535.0,0.27626],[2534.9,3.2078],[2534.8,1.1884],[2534.7,0.27629],[2534.5,0.6443]],[[2535.1,2.71902633],[2535.4,6.63345758],[2535.5,0.69051],[2535.9,3.58336923],[2536.1,10.49407337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887320696,[[2537.4,0.27599],[2537.3,3.2078],[2536.7,6.64016538],[2536.6,0.15499318],[2536.5,6.0]],[[2537.5,0.092],[2537.8,0.106],[2538.1,11.184],[2538.2,0.1984069],[2538.6,0.27587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887354418,[[2537.8,3.2078],[2537.7,0.8002],[2537.6,0.27596],[2537.4,3.03],[2537.2,0.092]],[[2538.3,0.3798],[2538.5,0.7792],[2538.6,0.27587],[2538.7,3.2078],[2538.8,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887401749,[[2536.3,3.2078],[2536.2,0.4037],[2536.0,0.3888],[2535.9,2.8519],[2535.5,0.6905]],[[2536.5,1.251],[2536.9,0.3935],[2537.0,0.3866],[2537.1,3.55938],[2538.9,4.10735327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887417872,[[2536.1,0.4162],[2536.0,0.3888],[2535.9,3.48398],[2535.7,0.3833],[2535.6,0.48750931]],[[2536.2,1.236],[2536.6,2.8638],[2536.7,1.07287],[2536.8,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887476106,[[2535.8,3.2078],[2535.3,0.092],[2535.2,1.53066525],[2534.8,2.05346983],[2534.7,4.141]],[[2536.0,2.46],[2536.4,3.2078],[2536.5,2.46],[2536.6,2.1014],[2537.0,0.19963673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887533228,[[2535.7,0.2762],[2535.5,0.5073],[2535.4,0.4719],[2535.2,4.75113491],[2535.1,0.69067]],[[2535.9,5.98009602],[2536.0,0.5203],[2536.1,1.0265],[2536.2,5.77558491],[2536.3,0.50784827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887595769,[[2533.7,1.5562],[2533.6,1.14],[2533.5,5.36364],[2533.4,1.14],[2533.3,4.8509]],[[2533.8,4.44491],[2533.9,2.58192956],[2534.0,0.4775],[2534.1,3.2078],[2534.2,2.57491195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887653012,[[2535.5,113.56778778],[2535.4,0.5061],[2535.3,0.5192],[2535.1,0.27626],[2535.0,0.4972]],[[2535.6,5.19712],[2535.7,2.56832521],[2535.8,0.5112],[2536.0,2.9967],[2536.1,3.77241026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887700149,[[2534.6,4.4772],[2534.4,0.0373],[2534.3,2.4733],[2534.2,3.2078],[2533.6,4.97371039]],[[2534.9,1.0502],[2535.0,6.32066668],[2535.3,6.06152791],[2535.9,5.31124243],[2536.9,5.64761075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887719265,[[2535.2,0.27626],[2534.8,0.5379],[2534.7,5.7054],[2534.6,0.79162],[2534.2,0.50346651]],[[2535.3,2.58006668],[2535.4,4.3858],[2535.5,0.5779],[2535.6,1.39392],[2535.7,3.09221132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887765304,[[2535.7,0.2762],[2535.4,2.46],[2535.3,0.6808],[2535.2,4.2319791],[2535.1,2.04486865]],[[2535.9,3.16126668],[2536.0,2.00357],[2536.1,3.7453],[2536.2,3.09221132],[2536.4,4.29790988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887831333,[[2535.3,0.27624],[2535.2,2.6208],[2535.0,1.47],[2534.8,4.23502347],[2534.3,6.06886498]],[[2535.4,1.14],[2535.5,4.06989303],[2535.6,1.172],[2535.7,5.9252],[2535.8,0.2762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887879160,[[2537.3,0.27603],[2536.9,1.4605],[2536.8,5.6678],[2536.7,0.5906],[2536.3,0.69033]],[[2537.4,1.3818],[2537.6,1.327],[2537.8,5.52348],[2537.9,3.2078],[2538.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887905593,[[2539.9,0.27575],[2539.6,5.6678],[2539.3,0.68953],[2539.2,0.49971023],[2539.1,2.09369]],[[2540.0,3.61073025],[2540.3,0.27571],[2540.4,1.3913],[2540.5,1.294],[2540.7,8.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887936000,[[2538.7,2.73587],[2538.5,6.0364],[2538.4,1.02438782],[2538.3,1.53972273],[2538.2,0.50544824]],[[2538.8,2.7453261],[2538.9,1.3466],[2539.0,1.3588],[2539.1,1.3524],[2539.2,0.27584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887961425,[[2538.3,0.27592],[2538.1,2.46],[2537.9,3.2078],[2537.8,1.3545],[2537.7,2.60042101]],[[2538.4,1.3875],[2538.6,1.17],[2538.7,0.27588],[2538.8,6.0629],[2539.1,0.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728887994549,[[2537.3,0.27603],[2536.9,3.918],[2536.8,3.2078],[2536.7,7.91193581],[2536.6,2.32199273]],[[2537.6,1.279],[2537.7,2.84305751],[2537.8,3.2078],[2537.9,6.6943],[2538.0,0.68989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888046792,[[2536.8,0.27609],[2536.7,1.4036],[2536.5,1.3673],[2536.4,5.6678],[2536.2,0.48744611]],[[2536.9,3.2078],[2537.1,5.5211],[2537.2,2.73604],[2537.5,2.57910399],[2537.6,4.82401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888118047,[[2534.8,0.2763],[2534.5,1.4757],[2534.4,3.2078],[2534.3,2.48316543],[2534.2,4.08616784]],[[2534.9,0.92271],[2535.1,5.59997],[2535.2,2.57910399],[2535.4,3.2078],[2535.5,8.5343733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888176780,[[2535.6,1.41622],[2535.2,4.6149],[2535.1,3.20994543],[2534.9,2.23102815],[2534.8,2.55943861]],[[2535.7,2.57910399],[2535.9,7.2732],[2536.0,1.46],[2536.1,7.22892479],[2536.2,5.0237767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888229416,[[2535.2,0.27626],[2534.8,2.8554],[2534.7,2.46],[2534.6,0.69082],[2534.5,3.2078]],[[2535.3,4.3128],[2535.4,4.4088],[2535.5,0.27623],[2535.6,4.52769765],[2535.7,2.57910399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888269440,[[2534.5,0.27633],[2534.2,1.4544],[2534.1,0.69095],[2534.0,2.48166543],[2533.9,4.10555301]],[[2534.6,7.42739704],[2534.7,2.5892],[2534.8,2.5875205],[2534.9,3.48409],[2535.4,0.69061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888297958,[[2534.7,0.27631],[2534.6,1.3776],[2534.5,1.3645],[2534.4,2.42866543],[2534.3,6.57899815]],[[2534.8,4.38697151],[2534.9,6.8102205],[2535.2,0.27626],[2535.3,6.30272479],[2535.4,3.61074559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888338089,[[2533.7,1.5562],[2533.6,1.14],[2533.5,5.36362],[2533.4,5.7906],[2533.3,2.5448]],[[2533.8,2.5377],[2533.9,2.34568175],[2534.0,5.79680942],[2534.1,7.6488],[2534.4,3.78575479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888403231,[[2533.5,0.5708],[2533.4,1.14],[2533.3,1.14],[2533.2,1.14],[2533.1,1.3913]],[[2533.6,8.63141],[2533.8,5.98359714],[2533.9,1.4155],[2534.0,3.26704143],[2534.2,11.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888446556,[[2533.2,1.14],[2533.0,3.51691335],[2532.9,2.83548],[2532.8,2.5601],[2532.5,3.2998]],[[2533.3,4.65924],[2533.5,5.56492479],[2533.6,1.3562],[2533.7,4.56554559],[2535.5,14.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888497103,[[2533.8,3.11798],[2533.7,2.5816],[2533.6,3.2078],[2533.2,1.64310174],[2533.1,1.72528676]],[[2533.9,2.06809955],[2534.0,3.72609604],[2534.1,1.45035],[2534.2,3.2078],[2534.3,14.4123462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888511418,[[2533.7,4.53989],[2533.6,3.2078],[2533.2,1.14],[2533.0,2.75578335],[2532.9,2.54212676]],[[2533.9,1.14],[2534.0,0.27637],[2534.2,1.3826],[2534.3,9.05959955],[2534.4,2.58609604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888546156,[[2535.1,1.41624],[2535.0,2.8931],[2534.8,1.5437],[2534.6,3.2078],[2534.3,1.72494676]],[[2535.2,3.2078],[2535.4,1.14],[2535.5,6.95949604],[2535.6,1.52],[2535.7,4.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888641026,[[2534.8,1.78408],[2534.7,1.5522],[2534.6,1.14],[2534.4,1.03412676],[2534.3,3.17523931]],[[2534.9,3.7268213],[2535.0,1.5444],[2535.1,1.74975],[2535.2,7.7051462],[2535.5,5.98107885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888673063,[[2536.8,1.516],[2536.7,0.27609],[2536.6,2.46],[2536.5,1.5104],[2536.4,4.714]],[[2537.2,0.27604],[2537.3,4.7819],[2537.4,1.5959],[2537.5,1.4584],[2537.6,7.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888697191,[[2537.3,1.14],[2537.1,0.27605],[2536.9,3.0115],[2536.8,4.7238],[2535.0,8.11749529]],[[2537.4,3.1234],[2537.5,2.87441],[2537.6,3.2078],[2537.7,1.157],[2537.8,0.19493408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888754030,[[2534.8,3.3538],[2534.7,1.4596],[2534.4,3.2078],[2534.2,2.46],[2533.7,1.40392424]],[[2535.1,2.46],[2535.2,4.821],[2535.3,1.82496],[2535.4,2.6802],[2535.7,4.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888827477,[[2535.4,0.27623],[2535.2,5.8648],[2535.1,3.221],[2535.0,1.02081991],[2534.9,1.18999329]],[[2535.5,8.80020694],[2535.6,3.2474],[2535.8,2.86331928],[2535.9,3.2078],[2536.5,4.27414451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888868102,[[2535.2,0.27625],[2535.1,4.3223],[2535.0,3.2078],[2534.9,1.02081991],[2534.8,1.5119]],[[2535.3,1.14],[2535.4,1.5568],[2535.5,3.1581],[2535.6,2.86196577],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888902925,[[2535.1,3.38096],[2535.0,1.5418],[2534.9,1.14],[2534.7,3.2078],[2534.6,0.50159702]],[[2535.2,3.20746321],[2535.3,4.17540748],[2535.4,4.2749],[2535.6,3.48402],[2535.9,8.44026048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728888948667,[[2534.1,0.27638],[2533.9,2.6199],[2533.8,3.06],[2533.7,0.50120506],[2533.5,3.89891]],[[2534.2,2.6197],[2534.3,1.148],[2534.4,3.0151],[2534.5,0.27634],[2534.6,5.27729609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889027431,[[2534.1,5.92799722],[2534.0,4.65475998],[2533.9,1.5813],[2533.8,2.56568494],[2533.7,0.69106]],[[2534.2,1.4923],[2534.3,2.07182191],[2534.5,3.73066404],[2534.6,3.0201],[2534.7,1.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889081576,[[2533.3,0.27646],[2533.2,0.12350555],[2533.0,2.892],[2532.9,5.37896753],[2532.8,1.14]],[[2533.5,2.58930591],[2533.6,5.9028],[2533.7,1.3238],[2533.9,1.14],[2534.1,0.69098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889143903,[[2532.3,1.68298],[2532.2,3.9175],[2531.9,0.69153],[2531.8,4.23896753],[2531.7,2.73913122]],[[2532.4,6.41787336],[2532.6,3.7279582],[2532.7,1.3991],[2532.9,2.89681],[2533.3,4.82351198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889156803,[[2531.4,0.27667],[2531.3,2.7017],[2531.2,1.3152],[2531.0,1.14],[2530.9,3.2078]],[[2531.5,1.14],[2531.7,4.5852],[2531.8,1.14],[2531.9,2.34626661],[2532.1,2.5879582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889197523,[[2529.7,0.27685],[2529.4,1.3276],[2529.3,1.3342],[2529.2,1.4213],[2529.1,3.9001]],[[2529.9,4.4218],[2530.0,2.47],[2530.1,1.63842],[2530.2,2.7398],[2530.6,4.82593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889249671,[[2528.7,0.27697],[2528.5,1.2959],[2528.3,1.03116753],[2528.2,2.5438],[2528.1,5.44214998]],[[2528.8,7.74903355],[2528.9,5.1266],[2529.0,2.8648982],[2529.3,3.10554985],[2529.6,4.63458198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889277091,[[2528.8,0.27695],[2528.6,3.2078],[2528.5,1.03116753],[2528.4,2.75485998],[2527.1,7.26198535]],[[2529.0,1.1777],[2529.1,1.1798],[2529.2,3.2078],[2529.3,3.55994355],[2529.4,3.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889352427,[[2525.4,0.2773],[2525.3,1.2132],[2525.2,1.2159],[2525.1,1.2294],[2524.8,3.2998]],[[2525.7,5.6778],[2525.9,1.339],[2526.3,3.7489],[2526.4,1.9509],[2526.5,2.07019806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889394147,[[2525.1,0.27733],[2524.8,1.265],[2524.7,2.19746753],[2524.6,4.74955998],[2524.5,6.40397998]],[[2525.4,2.47],[2525.5,1.423],[2525.6,1.56199],[2525.7,4.3776],[2525.8,1.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889412653,[[2524.9,0.27736],[2524.6,1.2684],[2524.5,2.3898],[2524.4,0.00769172],[2524.3,4.93252753]],[[2525.0,1.2592],[2525.3,5.1723],[2525.4,3.2078],[2525.7,1.2799],[2525.8,3.28090758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889451269,[[2526.1,0.27723],[2525.6,4.3785],[2525.5,5.5707],[2525.4,0.69326],[2525.3,0.092]],[[2526.2,3.2078],[2526.3,1.1676],[2526.5,1.55],[2526.6,4.54019806],[2526.7,4.07581758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889482090,[[2527.4,0.27708],[2527.1,1.1465],[2527.0,1.2338],[2526.9,5.6778],[2526.8,0.69288]],[[2527.5,1.569],[2527.6,1.1988],[2527.7,3.2078],[2527.8,1.45145],[2527.9,3.6546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889562072,[[2527.0,3.07],[2526.9,2.47],[2526.8,3.2078],[2526.6,0.69293],[2526.4,1.55205076]],[[2527.5,3.2078],[2527.7,4.5451],[2527.8,1.0262],[2527.9,2.05979051],[2528.0,2.57473814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889590692,[[2526.2,0.27722],[2525.9,0.946],[2525.8,0.9596],[2525.7,2.47],[2525.6,1.63371]],[[2526.3,3.2078],[2526.4,0.9448],[2526.5,3.363],[2526.6,1.17818],[2526.7,2.05979051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889621215,[[2525.8,0.27726],[2525.4,3.2078],[2525.3,1.85020051],[2525.2,2.66337076],[2524.5,1.56758106]],[[2525.9,3.975],[2526.1,2.45979051],[2526.3,3.7118],[2526.4,2.57473814],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889669752,[[2525.1,0.3902],[2525.0,0.27734],[2524.8,0.3924],[2524.7,0.395],[2524.6,1.03470051]],[[2525.2,0.4044],[2525.3,7.29511],[2525.6,2.06311149],[2525.7,2.57473814],[2525.8,0.69316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889732687,[[2524.0,0.7946],[2523.9,6.71250051],[2523.8,1.55205076],[2523.7,1.20002],[2522.8,4.11135996]],[[2524.6,0.3954],[2524.8,44.56548149],[2524.9,3.05533814],[2525.0,5.6778],[2525.1,0.69335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889735785,[[2523.7,0.27748],[2523.6,3.2078],[2523.4,0.092],[2523.3,1.03470051],[2523.2,4.71590076]],[[2524.1,2.47],[2524.2,0.3954],[2524.3,2.34054149],[2524.4,5.1134],[2524.5,2.57473814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889792032,[[2522.0,0.27771],[2521.4,4.0162],[2521.3,0.69445],[2521.2,0.092],[2521.1,3.5686]],[[2522.1,3.776],[2522.2,3.2078],[2522.4,0.0974],[2522.5,9.916],[2523.4,8.04082898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889850996,[[2521.8,0.27773],[2521.4,0.4215],[2521.3,4.0335],[2521.2,0.69449],[2521.1,4.02205076]],[[2521.9,2.47],[2522.0,5.25369364],[2522.1,4.32243814],[2522.2,0.68048],[2522.3,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889908039,[[2522.2,0.27768],[2522.1,0.3885],[2522.0,0.4026],[2521.9,1.14],[2521.7,2.13123919]],[[2522.3,3.60789364],[2522.4,4.4318],[2522.5,3.36643814],[2522.7,0.27763],[2522.8,14.78592644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889956582,[[2523.1,0.27758],[2522.9,4.3478],[2522.8,0.7811],[2522.5,1.45004261],[2522.4,2.74163652]],[[2523.2,1.5368],[2523.4,0.8164],[2523.5,1.221],[2523.7,4.8242924],[2523.8,3.08968577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728889974982,[[2523.1,0.27758],[2522.9,3.2078],[2522.7,1.1626],[2522.6,2.48],[2522.5,1.73287261]],[[2523.2,0.3834],[2523.4,3.37184065],[2523.5,1.221],[2523.7,8.97645817],[2525.0,5.84711323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890025122,[[2523.9,1.41749],[2523.7,4.0153],[2523.6,0.3999],[2523.4,0.69386],[2523.3,1.73265261]],[[2524.0,40.8],[2524.2,0.7964],[2524.3,7.33674065],[2524.4,1.49544],[2524.6,3.08968577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890088494,[[2523.7,0.27752],[2523.6,1.14],[2523.5,0.3814],[2523.3,4.0167],[2523.0,2.86975676]],[[2523.8,42.3511],[2523.9,0.8251],[2524.1,6.04327117],[2524.2,1.215],[2524.4,3.76319941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890143531,[[2522.7,1.14],[2522.6,4.65526676],[2522.5,1.94105014],[2522.3,2.16353352],[2522.2,2.5894169]],[[2523.0,1.14],[2523.2,0.4072],[2523.4,3.2078],[2523.5,2.55799117],[2523.6,1.89883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890177542,[[2520.6,0.27786],[2520.4,3.2078],[2520.1,0.4012],[2520.0,1.30071],[2519.8,0.4903]],[[2520.7,6.4472],[2520.8,0.4043],[2520.9,1.5952],[2521.0,0.3934],[2521.1,0.27781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890213780,[[2521.3,0.27778],[2521.0,4.0206],[2520.8,1.44836676],[2520.7,4.72827014],[2520.5,2.16353352]],[[2521.4,43.6993],[2521.5,1.245],[2521.7,3.48554],[2521.8,0.8314],[2522.3,3.78393513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890244495,[[2520.9,3.2078],[2520.8,0.27784],[2520.6,0.3835],[2520.4,0.4058],[2520.3,1.43006676]],[[2521.0,43.28],[2521.1,1.203],[2521.3,7.27448117],[2521.6,3.06958941],[2524.6,8.38318878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890323761,[[2520.3,0.27789],[2520.1,3.2078],[2520.0,1.34],[2519.9,0.4049],[2519.8,1.11545]],[[2520.4,2.7599],[2520.5,0.4051],[2520.7,3.2078],[2520.8,0.69654],[2521.2,4.8285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890378512,[[2520.0,0.2],[2519.8,0.27794],[2519.5,0.409],[2519.3,0.5992],[2519.2,3.46460146]],[[2520.2,0.69031],[2520.3,2.48],[2520.4,0.84],[2520.5,0.69469],[2520.6,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890401422,[[2520.2,0.2779],[2520.1,0.4027],[2520.0,3.4078],[2519.8,0.5994],[2519.7,2.48]],[[2520.4,0.4181],[2520.5,1.47688],[2520.6,3.2927],[2520.7,3.40560599],[2520.9,3.77778577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890452779,[[2521.2,1.41779],[2521.0,3.5982],[2520.8,1.45106676],[2520.7,3.73267014],[2520.5,3.27743416]],[[2521.3,1.14],[2521.4,0.4216],[2521.6,0.414],[2521.7,2.44102897],[2521.8,6.06174832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890515221,[[2521.2,0.27779],[2521.0,0.7968],[2520.8,3.2078],[2520.7,0.3447],[2520.6,0.69465]],[[2521.3,0.4151],[2521.4,2.48],[2521.5,5.47806],[2521.9,2.23134291],[2522.5,13.08058941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890566757,[[2521.9,0.27772],[2521.6,1.2302],[2521.5,3.2078],[2521.4,0.69443],[2521.2,3.66827263]],[[2522.0,2.48],[2522.1,0.4026],[2522.2,1.192],[2522.4,1.9553636],[2522.5,3.40677584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890571467,[[2521.9,0.27772],[2521.6,0.8292],[2521.5,3.2078],[2521.4,0.69443],[2521.3,0.3978]],[[2522.0,0.4008],[2522.1,0.4026],[2522.2,8.8167636],[2522.3,2.0473084],[2522.4,0.27767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890616892,[[2522.3,0.27767],[2522.2,0.4229],[2522.1,4.3478],[2521.9,1.7300924],[2521.8,1.9606036]],[[2522.4,2.44959934],[2522.5,1.2],[2522.6,4.0967355],[2522.7,0.27763],[2522.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890685549,[[2520.2,0.2779],[2520.1,0.3861],[2520.0,0.5858],[2519.9,4.2436024],[2519.8,2.6937036]],[[2520.3,3.08876585],[2520.4,2.45107739],[2520.5,5.06098],[2520.6,2.5591355],[2520.9,3.76556261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890749684,[[2520.0,0.47793],[2519.9,0.8046],[2519.7,1.5489],[2519.6,1.73678459],[2519.5,2.25775189]],[[2520.1,5.1426],[2520.3,2.44836413],[2520.5,2.8370055],[2520.6,1.14],[2521.4,17.0067906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890811442,[[2519.5,0.27798],[2519.4,1.55],[2519.3,0.4048],[2519.2,1.11628458],[2519.1,3.2078]],[[2519.6,1.14],[2519.8,0.4164],[2519.9,1.176],[2520.0,5.26453348],[2520.1,3.3398074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890832964,[[2519.9,0.27793],[2519.8,1.949],[2519.7,3.2078],[2519.6,0.4096],[2519.5,0.50191166]],[[2520.0,1.5299],[2520.1,0.798],[2520.2,0.2779],[2520.4,3.2078],[2520.5,1.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890929700,[[2519.0,0.27804],[2518.9,1.14],[2518.8,0.4106],[2518.7,3.6291],[2518.6,0.6952]],[[2519.1,1.5439],[2519.2,0.4085],[2519.3,4.7746],[2519.5,0.27799],[2519.7,2.05664921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728890969837,[[2518.9,0.27804],[2518.8,1.14],[2518.7,0.781],[2518.6,3.2078],[2518.5,1.43997459]],[[2519.0,2.47004921],[2519.1,1.14],[2519.2,7.6100274],[2519.3,0.3866],[2519.4,3.07096261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891008159,[[2517.5,0.2782],[2517.4,1.14],[2517.3,0.42],[2517.2,0.3984],[2517.1,0.4181]],[[2517.6,2.302],[2517.7,4.0143],[2518.0,0.27815],[2518.1,2.57109816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891063008,[[2520.0,0.397],[2519.9,0.27794],[2519.8,3.2078],[2519.7,0.3866],[2519.6,2.8963]],[[2520.2,4.74360983],[2520.3,4.68487853],[2520.4,2.57109816],[2520.6,0.69466],[2520.8,0.69462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891077006,[[2520.7,6.72505],[2520.5,0.3919],[2520.4,3.2078],[2520.3,0.4007],[2520.2,1.10834]],[[2520.8,0.3968],[2520.9,0.7731],[2521.0,1.81362983],[2521.2,6.42367853],[2521.3,2.57109816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891139353,[[2526.0,3.2078],[2525.4,2.48],[2525.2,0.092],[2525.1,0.27736],[2525.0,0.4009]],[[2526.1,12.39265],[2526.4,2.868],[2526.6,13.5119],[2527.2,0.69285],[2551.6,4.83377699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891175782,[[2533.9,3.2078],[2533.2,3.42],[2532.7,0.199],[2531.6,0.797],[2530.5,12.81501876]],[[2534.0,0.27639],[2534.7,9.888],[2534.8,3.2078],[2535.0,0.69071],[2535.4,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891193290,[[2533.9,10.25828921],[2533.7,0.382],[2533.5,3.42],[2533.3,0.3952],[2532.9,0.27651]],[[2534.0,0.27639],[2534.4,10.56587],[2534.7,3.2078],[2534.8,0.3897],[2534.9,0.69076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891251925,[[2537.1,3.2078],[2536.5,3.42],[2536.1,2.34826136],[2536.0,1.96644554]],[[2537.6,10.65355082],[2537.9,0.68993],[2538.1,3.89767],[2538.4,9.858],[2538.5,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891265737,[[2537.7,3.2078],[2537.0,3.42],[2536.9,0.27607],[2536.8,0.461],[2536.6,0.8342]],[[2537.8,10.65353082],[2538.0,0.68992],[2538.2,0.68985],[2538.4,3.2078],[2539.2,3.21784756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891306952,[[2534.0,3.2078],[2533.5,0.27644],[2533.4,3.7755],[2533.1,4.141],[2532.9,0.749]],[[2534.1,7.44614082],[2534.4,0.7173],[2534.5,0.69086],[2534.6,6.2378],[2534.8,0.7861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891349092,[[2533.5,0.27644],[2533.4,3.2078],[2533.2,0.6912],[2533.1,3.04],[2533.0,2.2952]],[[2533.6,6.28124082],[2533.9,1.0563],[2534.0,1.0664],[2534.2,3.2078],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891368897,[[2533.4,0.27645],[2533.2,3.2078],[2533.1,4.141],[2532.8,0.69129],[2532.7,7.88403745]],[[2533.9,6.55764082],[2534.3,5.13501],[2534.4,1.3121],[2534.5,4.44647],[2534.8,5.95341274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891420139,[[2534.4,3.7078],[2534.3,0.27635],[2534.0,1.3406],[2533.9,2.47],[2533.8,0.69103]],[[2534.5,6.28124082],[2534.6,1.253],[2534.7,0.27632],[2534.8,3.8129],[2534.9,2.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891481182,[[2536.8,3.2078],[2536.7,0.27609],[2536.5,2.47],[2536.4,1.3883],[2536.3,4.9614]],[[2536.9,3.9448],[2537.3,2.70055509],[2537.4,0.27603],[2537.5,6.9508],[2537.7,2.7249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891517919,[[2537.9,0.27596],[2537.8,3.2078],[2537.6,2.47],[2537.4,1.3581],[2537.3,2.53309915]],[[2538.0,6.64535509],[2538.1,1.325],[2538.3,2.97682],[2538.4,3.2078],[2538.5,1.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891571371,[[2538.0,3.48375],[2537.9,2.47],[2537.7,2.513],[2537.6,1.3371],[2537.5,1.1711864]],[[2538.1,0.159],[2538.2,2.70055509],[2538.3,0.27592],[2538.6,6.1385],[2538.7,1.2662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891629291,[[2536.8,0.27608],[2536.3,1.3759],[2536.2,2.16757],[2535.9,3.25417099]],[[2536.9,3.89548509],[2537.0,1.3844],[2537.1,4.6295],[2537.3,2.47],[2538.3,5.51368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891641288,[[2538.7,0.27588],[2538.6,3.2078],[2538.5,2.46],[2538.3,1.4715],[2538.0,1.4422]],[[2539.1,1.4969],[2539.2,1.666],[2539.4,4.6848],[2539.5,2.46],[2539.7,1.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891696544,[[2534.2,9.9464],[2534.0,2.936],[2533.8,3.2078],[2533.5,6.56934082]],[[2534.3,3.2078],[2534.7,3.03],[2535.0,1.523],[2535.1,0.69069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891716250,[[2533.0,0.1],[2532.8,0.27651],[2532.4,4.5248],[2532.3,4.7382],[2532.2,2.72471679]],[[2533.2,3.48428],[2533.4,3.03],[2533.6,0.69111],[2533.8,1.4491],[2534.0,1.17303823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891780496,[[2535.3,3.03],[2535.1,3.2078],[2534.8,3.0333],[2534.6,1.4444],[2534.2,0.198]],[[2535.8,3.2078],[2536.3,4.1715],[2536.4,1.4397],[2536.8,11.49922103],[2538.8,17.38618568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891813547,[[2533.4,0.27645],[2533.1,3.2078],[2533.0,1.4799],[2532.8,1.52318942],[2532.7,6.80473]],[[2533.7,1.5502],[2533.8,3.48422],[2534.0,4.4857],[2534.2,0.69095],[2535.2,9.96868968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891839197,[[2532.3,0.27657],[2531.5,6.2378],[2531.1,3.03],[2531.0,0.69179],[2530.9,4.5724]],[[2533.2,0.27648],[2533.4,8.7326],[2533.7,0.69109],[2534.5,2.56508675],[2534.9,3.0781041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891881694,[[2528.6,0.198],[2528.5,3.2078],[2527.6,3.36495739],[2527.5,1.5553],[2527.4,0.3958]],[[2530.0,0.69208],[2530.1,3.04],[2530.4,3.2078],[2530.8,9.45622793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891939231,[[2524.8,0.27739],[2524.4,4.956],[2524.1,0.69368],[2523.9,3.2078],[2523.8,0.89275]],[[2525.1,3.04],[2525.3,3.48514],[2525.4,1.6755],[2525.8,3.73323],[2525.9,2.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891974373,[[2525.2,0.27735],[2524.6,0.69355],[2524.5,9.6246],[2524.4,1.7159],[2524.3,6.37012165]],[[2525.5,4.23732],[2525.6,3.2078],[2525.8,3.04],[2525.9,2.4546],[2526.0,2.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728891992887,[[2526.0,1.8397],[2525.9,4.059],[2525.8,3.2078],[2525.7,0.69325],[2524.8,2.0473222]],[[2526.8,3.402],[2526.9,1.94497],[2527.0,3.04],[2527.1,2.223],[2527.4,2.73418536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892035525,[[2526.1,0.27725],[2525.8,3.9272],[2525.7,3.2078],[2525.6,0.69328],[2525.4,3.16334]],[[2526.3,2.04139536],[2526.4,2.27602],[2526.5,5.0217442],[2526.6,5.2218],[2526.7,1.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892074851,[[2528.8,3.2078],[2528.7,0.27697],[2528.5,3.0214168],[2528.4,3.04],[2528.2,1.03049288]],[[2528.9,1.07888712],[2529.7,3.2078],[2529.8,3.04],[2529.9,0.27684],[2530.0,1.9721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892120083,[[2530.6,3.48456],[2530.5,1.8683],[2530.4,1.9343],[2530.3,3.04],[2529.6,2.0473222]],[[2530.7,0.87888712],[2531.1,0.27671],[2531.2,1.9966],[2531.3,1.8011],[2531.4,5.3271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892130781,[[2529.7,0.27686],[2529.5,7.044],[2529.3,4.141],[2529.2,5.78597],[2529.0,1.72229819]],[[2529.8,0.75088712],[2530.1,0.27682],[2530.2,3.2078],[2530.6,2.65681],[2530.9,7.86584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892174017,[[2533.0,3.48429],[2532.9,1.9912],[2532.6,7.181],[2532.3,0.67029657],[2532.2,7.54946]],[[2533.7,3.2078],[2533.9,6.9525],[2534.1,0.69097],[2534.2,1.8798],[2534.3,0.69092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892217955,[[2534.6,0.27632],[2534.3,2.0085],[2534.2,2.0119],[2534.1,6.2478],[2534.0,2.0547]],[[2535.2,5.2096],[2535.4,0.27624],[2535.5,4.9895],[2535.6,9.875],[2535.7,2.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892253096,[[2535.3,0.27624],[2535.1,3.2078],[2534.8,5.5059],[2534.7,2.091],[2534.5,0.199]],[[2536.0,0.27618],[2536.2,3.2078],[2536.6,4.1003],[2536.7,2.0393],[2536.8,4.8005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892279402,[[2534.5,3.2078],[2534.1,0.69095],[2534.0,3.41],[2533.9,0.691],[2533.8,8.32]],[[2535.1,2.451],[2535.2,3.48407],[2535.4,1.9825],[2535.6,0.69056],[2535.7,4.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892300936,[[2533.2,2.0477],[2532.7,7.87233],[2532.4,1.53137671],[2531.9,0.28608169]],[[2533.7,0.27643],[2534.0,0.69098],[2534.1,2.443],[2534.2,9.871],[2534.4,5.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892327753,[[2534.0,0.27639],[2533.6,1.9949],[2533.5,3.89891],[2533.3,0.69117],[2533.2,1.53137671]],[[2534.3,5.6508],[2534.4,2.31415],[2534.5,3.04],[2534.7,2.0611],[2534.8,0.69078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892389209,[[2535.1,3.2078],[2534.9,0.27629],[2534.6,4.108],[2534.2,3.03],[2534.1,1.02513962]],[[2535.6,4.1771],[2535.8,5.281],[2536.0,3.2078],[2536.1,0.1955188],[2536.2,12.24696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892428731,[[2535.6,0.27621],[2535.5,3.2078],[2535.4,2.1962],[2535.3,2.2315],[2535.2,3.21903962]],[[2536.0,0.27617],[2536.2,2.46],[2536.3,2.014],[2536.4,0.69035],[2536.5,5.3066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892449342,[[2534.5,0.27633],[2534.3,4.4222],[2534.2,3.2078],[2534.1,2.2281],[2534.0,2.46]],[[2534.8,2.015],[2535.0,2.73629],[2535.1,7.5235],[2535.2,2.2896],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892493272,[[2533.8,0.27641],[2533.7,3.2078],[2533.5,4.3727],[2533.3,0.69115],[2533.2,0.69118]],[[2534.1,2.46],[2534.2,2.085],[2534.3,6.73516],[2534.5,3.2078],[2535.0,4.61972759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892547585,[[2536.4,0.27612],[2536.2,3.2078],[2536.1,2.167],[2536.0,2.1254],[2535.9,1.70729431]],[[2536.7,1.8278],[2536.9,0.27608],[2537.0,7.9807],[2537.2,4.3774],[2537.3,10.06880921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892589211,[[2538.3,5.368],[2538.2,4.95013],[2538.1,0.46712889],[2537.8,6.2565],[2537.7,6.858]],[[2538.7,1.783],[2538.8,0.27587],[2538.9,4.33],[2539.0,2.2813],[2539.2,2.65383911]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892638548,[[2538.0,2.0994],[2537.9,2.2245],[2537.8,3.2078],[2537.7,2.51178],[2537.3,4.141]],[[2538.2,0.27594],[2538.3,2.46],[2538.5,2.1387],[2538.6,7.48559152],[2538.7,4.3511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892646249,[[2538.3,2.2645],[2538.2,2.1738],[2538.1,3.2078],[2538.0,0.27595],[2537.9,2.1751]],[[2538.5,2.7359],[2538.6,6.7074],[2538.8,3.2078],[2538.9,5.36803152],[2539.0,5.00988621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892708622,[[2538.5,0.2759],[2538.4,3.2078],[2538.2,6.4945],[2538.0,2.46],[2537.9,5.30495154]],[[2538.9,4.67936],[2539.0,9.5896],[2539.2,0.20106577],[2539.3,10.33752685],[2539.4,4.27757152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892752746,[[2535.9,0.27618],[2535.7,2.1009],[2535.6,4.4049],[2535.5,3.2078],[2535.4,0.69059]],[[2536.0,1.753],[2536.2,4.6974],[2536.3,5.72694],[2536.5,2.2254],[2536.7,0.69025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892818787,[[2537.5,5.4142],[2537.4,2.263],[2537.3,2.1065],[2537.2,4.16926875]],[[2538.0,2.2241],[2538.1,2.3054],[2538.2,4.9448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892854109,[[2539.4,3.2078],[2539.3,0.68954],[2539.0,2.1102],[2538.9,4.2582],[2538.5,1.01917875]],[[2540.1,3.2078],[2540.4,0.2757],[2540.6,3.09134207],[2540.8,8.24365783],[2540.9,4.81091114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892882331,[[2541.0,2.1197],[2540.9,2.73563],[2540.5,5.4066],[2540.4,2.69971987],[2540.2,0.6893]],[[2541.2,2.1204],[2541.4,5.3774],[2541.5,13.7582],[2541.6,0.19280261],[2541.8,0.68889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892901244,[[2542.4,2.46],[2542.1,4.4119],[2542.0,2.196],[2541.9,3.2078],[2541.5,0.107]],[[2542.7,2.0825],[2542.8,2.2243],[2542.9,3.2078],[2543.0,2.40455],[2543.5,4.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892927352,[[2543.3,3.02],[2543.2,3.2078],[2542.6,0.092],[2542.0,5.14548349],[2541.6,6.88596895]],[[2543.4,3.37297],[2543.7,2.144],[2544.0,2.2012],[2544.1,3.2078],[2544.2,2.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892945470,[[2540.2,3.2078],[2540.0,0.27573],[2539.9,3.02],[2539.8,0.092],[2539.5,0.106]],[[2540.4,0.2757],[2540.5,1.38184977],[2540.9,6.08592],[2541.2,2.1676],[2541.4,2.52501311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728892979091,[[2540.0,0.12318222],[2539.9,3.2078],[2539.8,6.94158349],[2539.7,1.50672524]],[[2540.8,4.5425],[2540.9,3.48345],[2541.0,2.3134],[2541.1,0.68906],[2541.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893032529,[[2536.3,4.4122],[2536.2,0.27615],[2535.9,5.3633],[2535.8,3.02],[2535.7,0.092]],[[2536.7,0.2761],[2536.8,3.2078],[2536.9,2.217],[2537.1,0.69014],[2537.3,3.71009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893064444,[[2534.4,2.16364],[2534.3,1.9434],[2534.2,3.2078],[2534.0,0.092],[2533.9,0.69101]],[[2534.8,0.2763],[2534.9,2.46],[2535.2,2.66666],[2535.3,5.2063],[2535.6,0.69055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893099580,[[2532.2,3.2078],[2532.1,0.2766],[2531.9,3.4884],[2531.5,1.7691],[2531.4,2.47]],[[2532.6,2.74654],[2532.7,2.143],[2532.8,1.784],[2533.0,1.7089],[2533.5,0.69113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893136092,[[2532.9,1.6583],[2532.4,3.2078],[2532.2,2.18407],[2532.1,1.5505],[2532.0,3.73152]],[[2533.2,5.1958],[2533.5,3.04],[2533.6,0.27644],[2533.9,10.76852742],[2534.0,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893145898,[[2533.1,1.2163],[2532.8,3.2078],[2532.3,7.87243],[2532.2,1.5846],[2532.1,1.5645]],[[2533.4,5.1958],[2533.8,1.4932],[2533.9,12.922],[2534.4,0.69088],[2534.5,3.07438035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893189429,[[2533.5,1.2329],[2533.4,3.2078],[2533.3,0.27646],[2533.0,1.3098],[2532.8,1.10705623]],[[2533.8,0.27642],[2533.9,0.06455128],[2534.0,3.2078],[2534.1,1.904],[2534.2,6.23813]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893234963,[[2530.5,4.5741],[2530.4,1.2976],[2530.3,0.106],[2530.2,1.2739],[2530.1,4.141]],[[2531.5,3.27241881],[2531.7,6.9904],[2531.8,7.49100862],[2531.9,11.6468],[2532.0,1.2206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893274794,[[2533.7,7.1542],[2533.4,3.7045],[2533.3,0.27646],[2533.1,3.04],[2532.9,4.141]],[[2533.8,0.27641],[2534.2,1.774],[2534.3,0.69093],[2534.4,1.259],[2534.5,3.6975594]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893312213,[[2534.0,3.2078],[2533.9,3.754],[2533.8,2.47],[2533.4,1.01505623],[2533.2,6.17111246]],[[2534.6,3.07438035],[2534.7,13.9241682],[2534.8,7.10885754],[2535.9,5.61032249],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893338531,[[2532.3,3.2078],[2532.2,1.2351],[2531.8,2.47],[2531.6,4.233]],[[2532.7,0.27654],[2532.9,3.2078],[2533.0,2.47],[2533.1,1.2291],[2533.2,7.31636604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893377969,[[2532.6,3.2078],[2532.5,1.2211],[2532.4,2.78756],[2532.1,1.01505623],[2532.0,2.47]],[[2532.7,1.773],[2532.8,0.27653],[2533.0,3.07438035],[2533.1,2.86231077],[2533.2,7.48579708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893430900,[[2531.8,1.1385],[2531.7,3.2078],[2531.6,1.39655],[2531.5,1.111],[2531.0,3.1618]],[[2532.1,4.71030205],[2532.2,2.77197542],[2532.3,3.76585035],[2532.5,4.71167708],[2532.6,7.28804365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893499243,[[2530.7,2.56265],[2530.6,1.142],[2530.5,3.2078],[2530.4,1.14],[2530.2,0.69199]],[[2530.8,2.891],[2531.0,1.0968],[2531.1,0.46222644],[2531.3,2.3311],[2532.2,3.10434304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893526767,[[2530.1,3.48462],[2529.9,2.2076],[2529.8,2.2373],[2529.6,1.02471436],[2529.5,2.22926155]],[[2530.2,2.884],[2530.5,1.36448],[2530.6,1.34589984],[2530.7,3.10434304],[2531.0,7.34692406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893561677,[[2529.0,0.27693],[2528.9,5.5317],[2528.3,4.92554],[2528.1,6.39008418],[2528.0,2.1167655]],[[2529.3,4.207],[2529.4,0.2769],[2529.6,3.2078],[2529.7,2.2777],[2530.1,0.91907627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893587590,[[2526.2,0.12369742],[2526.1,3.2078],[2525.9,5.232],[2525.7,1.1047],[2524.9,9.987]],[[2526.7,3.2078],[2527.0,1.0325055],[2527.1,1.73],[2527.2,0.092],[2527.3,4.58875825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893649424,[[2526.7,1.37683997],[2526.5,0.27721],[2526.2,4.75654551],[2526.0,5.29202283],[2525.9,0.02921906]],[[2526.8,1.64016862],[2526.9,0.27717],[2527.0,3.2078],[2527.2,3.79719304],[2527.3,4.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893666635,[[2526.6,4.51298105],[2526.4,5.24384431],[2526.3,2.1988],[2526.2,1.54874551],[2526.1,0.69314]],[[2526.7,1.14],[2526.8,2.59721819],[2527.1,0.27715],[2527.2,0.9727],[2527.3,1.52020339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893717180,[[2526.5,1.6848008],[2526.4,5.24384431],[2526.3,1.0588],[2526.2,1.54874551],[2526.0,2.06608433]],[[2526.6,1.14],[2526.7,0.27719],[2527.1,3.90068],[2527.4,1.1462],[2527.6,1.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893765519,[[2526.0,3.33167028],[2525.9,0.27727],[2525.8,2.3462],[2525.6,2.17224431],[2525.5,2.68384551]],[[2526.1,2.2899],[2526.2,1.40805],[2526.3,2.59830204],[2526.5,0.69306],[2526.6,4.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893819154,[[2526.9,1.14],[2526.8,0.9918],[2526.7,0.27718],[2526.6,0.9478],[2526.5,0.9536]],[[2527.0,1.41716],[2527.1,3.2078],[2527.2,0.9407],[2527.3,3.40365056],[2527.4,0.69279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893852387,[[2528.8,0.27696],[2528.7,0.9383],[2528.6,3.3773],[2528.5,0.9784],[2528.3,0.69254]],[[2529.1,3.48473],[2529.2,0.9562],[2529.3,1.53865965],[2529.4,3.29927],[2529.7,2.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893866190,[[2530.2,0.32155365],[2529.9,0.27684],[2529.6,1.9188],[2529.5,0.95181956],[2529.3,3.2078]],[[2530.3,2.6031],[2530.4,3.2078],[2530.7,1.9104],[2530.8,4.90753812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893906019,[[2530.3,1.778],[2530.1,3.48461],[2529.9,2.47],[2529.6,4.233],[2529.5,1.72444431]],[[2530.4,0.27678],[2530.6,3.2078],[2530.8,0.883],[2530.9,1.71543675],[2531.0,1.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728893966265,[[2531.0,0.27671],[2530.8,0.9008],[2530.7,1.9263],[2530.6,5.6778],[2530.5,0.69191]],[[2531.3,1.92769],[2531.5,4.2054],[2531.6,0.49512971],[2531.7,1.68063],[2531.8,3.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894022404,[[2531.2,0.27669],[2531.0,0.9092],[2530.9,3.2078],[2530.8,2.47],[2530.6,0.69189]],[[2531.5,4.3476935],[2531.7,6.22466228],[2531.8,6.90965473],[2532.7,7.53030508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894071529,[[2532.7,0.092],[2532.4,1.83066431]],[[2533.6,0.27644],[2533.7,1.7628],[2533.8,1.02081043],[2533.9,3.6913247],[2534.0,3.50424187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894091246,[[2531.4,0.27667],[2531.3,4.2123],[2531.2,4.0407],[2530.8,0.78386],[2530.7,4.141]],[[2531.8,0.27663],[2531.9,1.54499852],[2532.0,0.69153],[2532.1,5.06236063],[2532.2,6.00426336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894158110,[[2533.9,3.2078],[2533.5,3.56484],[2533.2,0.8225],[2533.1,0.092],[2532.9,1.09871385]],[[2534.0,5.81323977],[2534.2,0.8729],[2534.3,0.6909],[2534.4,4.8198],[2534.5,0.69085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894178824,[[2533.7,3.2078],[2533.5,2.47],[2533.4,1.6212],[2533.2,0.8281],[2533.0,4.233]],[[2533.8,3.76144977],[2534.0,0.7762],[2534.3,1.5841],[2534.4,5.44123038],[2534.6,4.18487947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894213062,[[2532.0,1.019],[2531.9,0.7384],[2531.8,0.777],[2531.7,5.6778],[2531.5,1.03420507]],[[2532.1,3.76144977],[2532.3,0.27658],[2532.6,5.45520309],[2532.7,2.06080412],[2532.8,4.09604129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894298217,[[2533.2,1.5903],[2533.0,1.83120507],[2532.9,4.8511076],[2532.7,6.20941014],[2532.6,2.69251267]],[[2533.4,0.27646],[2533.6,4.46434977],[2533.8,0.69104],[2533.9,7.13370618],[2534.0,4.43970721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894301311,[[2532.6,3.2078],[2532.5,1.03420507],[2532.4,1.6486],[2532.3,2.3511076],[2532.2,8.67941014]],[[2533.0,7.85307301],[2533.3,3.09120618],[2533.4,4.29755721],[2533.5,2.47],[2533.6,6.42922406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894375479,[[2532.3,4.33738],[2532.2,1.9558],[2532.0,1.72571507],[2531.9,2.2428576],[2531.6,2.70527121]],[[2532.4,2.50994977],[2532.5,1.54455161],[2532.6,3.20036236],[2532.7,4.15948521],[2532.8,1.88518679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894421602,[[2532.1,3.33137171],[2531.9,1.31334897],[2531.8,0.8668],[2531.7,4.42390846],[2531.1,0.107]],[[2532.2,6.51303905],[2532.3,1.7669],[2532.4,0.8422],[2532.5,5.36618914],[2532.7,4.312459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894449071,[[2532.2,4.62439],[2531.9,3.58183897],[2531.8,2.24666846],[2531.7,1.8316],[2531.6,2.07347794]],[[2532.3,2.49974977],[2532.5,0.8087],[2532.6,2.35484035],[2532.7,3.63104945],[2532.8,0.19878679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894491161,[[2531.5,3.48446],[2531.2,1.14],[2531.0,2.5081],[2530.9,0.69181],[2530.8,1.12873897]],[[2531.6,5.18774977],[2531.7,2.67762179],[2531.8,4.03359627],[2532.0,2.58506182],[2532.1,3.89933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894542296,[[2532.6,4.62434],[2532.4,1.7352],[2532.2,1.72599004],[2532.1,1.55181007],[2532.0,0.78352]],[[2532.7,2.49974977],[2533.0,3.7257],[2533.1,3.61236919],[2533.3,6.04617183],[2533.4,0.69117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894608651,[[2533.1,3.2078],[2533.0,1.14],[2532.7,1.13022],[2532.5,0.8333],[2532.4,0.813]],[[2533.2,14.40199945],[2533.3,4.76835284],[2533.4,0.24324988],[2533.5,4.83780896],[2533.6,1.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894667186,[[2533.5,3.2078],[2533.2,0.8183],[2533.1,2.9423],[2532.9,0.8],[2532.5,2.07601072]],[[2533.6,3.34864977],[2534.0,1.95081658],[2534.1,6.98479757],[2534.2,2.47],[2534.6,3.1000322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894681403,[[2532.5,3.2078],[2532.4,0.27656],[2532.3,0.8277],[2532.0,3.3186],[2531.9,2.57575714]],[[2532.6,2.49974977],[2532.7,0.47248521],[2532.8,0.8431],[2533.0,1.7009],[2533.1,9.93617686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894747954,[[2530.3,3.2078],[2530.0,0.27682],[2529.9,1.14],[2529.8,1.02800714],[2529.7,1.54201072]],[[2530.4,2.47653977],[2530.6,1.483],[2530.7,2.76131642],[2530.8,4.66348141],[2530.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894792580,[[2527.7,0.27707],[2527.6,3.2078],[2527.4,1.14],[2527.0,0.33691596],[2526.9,13.08792714]],[[2527.8,3.33974977],[2528.0,0.27705],[2528.1,2.616],[2528.5,3.90031],[2528.6,0.89015425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894836042,[[2529.0,3.2078],[2528.3,0.69251],[2528.2,2.93],[2528.1,1.72059714],[2527.5,2.65343123]],[[2529.1,2.19974977],[2529.3,3.934],[2529.5,0.69223],[2529.6,0.25062137],[2529.7,5.27720642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894906613,[[2529.8,1.41684],[2529.7,3.2078],[2529.4,4.839],[2529.3,0.69224],[2529.2,1.767]],[[2529.9,4.78346509],[2530.0,0.6783],[2530.1,2.79642],[2530.2,3.1000322],[2530.4,3.61989722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894958049,[[2528.9,4.9822],[2528.8,0.27695],[2528.6,1.03744573],[2528.5,2.12951072],[2528.4,2.75231429]],[[2529.0,2.19974977],[2529.1,1.58163],[2529.2,1.8396],[2529.5,2.12621],[2529.6,1.38506917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728894979966,[[2527.9,0.27705],[2527.6,3.8979],[2527.5,0.6871],[2527.4,3.53077],[2527.3,0.092]],[[2528.1,2.19974977],[2528.2,1.70503],[2528.3,1.9908],[2528.4,3.45508136],[2528.5,0.69249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895031386,[[2529.9,0.27683],[2529.8,3.2078],[2529.6,3.7744],[2529.4,0.69223],[2529.3,0.5476]],[[2530.3,3.35],[2530.6,0.24335825],[2530.7,0.69189],[2556.2,7.33286855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895068424,[[2530.3,3.2078],[2529.9,2.47],[2529.8,0.46],[2529.7,0.69214],[2529.6,5.17844573]],[[2530.7,2.19974977],[2531.0,2.47],[2531.2,5.8657],[2531.3,0.6618],[2531.4,3.1000322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895141384,[[2528.0,0.27705],[2527.8,0.6562],[2527.7,4.74981072],[2527.6,4.52601429],[2527.5,0.69276]],[[2528.1,0.6285],[2528.4,4.6098],[2528.5,0.6342],[2528.6,2.71709873],[2528.7,0.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895169806,[[2527.4,3.2078],[2527.3,4.47751],[2527.2,0.6431],[2527.1,2.74888429],[2527.0,2.57001786]],[[2528.0,3.8091],[2528.1,1.2549],[2528.2,0.27703],[2528.4,1.401],[2528.5,2.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895208444,[[2526.5,1.4827],[2526.4,3.2078],[2526.3,0.613],[2526.0,0.092],[2525.8,1.0612]],[[2526.8,0.87278],[2526.9,5.1113],[2527.0,0.20109602],[2527.1,0.24218721],[2527.2,3.90066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895257388,[[2528.7,0.87036],[2528.6,3.2078],[2528.5,0.6079],[2528.4,0.6351],[2528.2,7.30354]],[[2529.0,1.46624],[2529.1,3.8195],[2529.3,0.24593039],[2529.4,4.55727],[2529.5,0.19920397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895322718,[[2529.0,0.27693],[2528.7,3.7942],[2528.6,3.0626],[2528.5,1.26446],[2528.1,0.77523441]],[[2529.3,0.88081],[2529.4,4.4229],[2529.5,0.19920397],[2529.7,4.90138833],[2532.1,31.08586011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895328728,[[2528.8,0.27695],[2528.6,1.2068],[2528.5,0.572],[2528.4,5.6778],[2528.2,4.92556]],[[2529.1,0.27693],[2529.4,4.4229],[2529.5,1.26084],[2529.6,4.05911623],[2529.7,0.24536569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895389959,[[2527.0,0.27715],[2526.8,1.1694],[2526.7,3.2078],[2526.5,1.6361792],[2526.4,4.71937523]],[[2527.2,0.27714],[2527.3,0.598],[2527.4,5.7723],[2527.5,5.04284264],[2527.7,0.93404247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895442807,[[2529.4,0.27689],[2529.1,1.7173],[2529.0,5.6778],[2528.9,0.69238],[2528.7,0.93180077]],[[2529.7,0.27687],[2529.8,0.5937],[2529.9,4.3453],[2530.1,2.06705],[2530.2,2.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895501552,[[2529.0,1.14],[2528.8,4.3352],[2528.7,0.5716],[2528.6,1.03845693],[2528.3,2.84053429]],[[2529.3,4.2400322],[2529.4,4.18849722],[2529.5,5.06363],[2529.6,4.33888117],[2529.9,7.24104864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895542881,[[2530.1,0.27682],[2530.0,0.4183],[2529.8,0.4201],[2529.7,1.43684516],[2529.6,7.23201775]],[[2530.2,0.415],[2530.3,3.2078],[2530.4,0.27679],[2530.6,1.7513],[2530.7,3.40799045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895566798,[[2529.9,1.42284516],[2529.8,2.97105775],[2529.7,2.47631429],[2529.5,5.77781786],[2529.3,0.19104608]],[[2530.2,5.1409],[2530.3,0.4228],[2530.5,2.04296],[2530.9,13.1847496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895607926,[[2528.5,0.4183],[2528.4,3.8989],[2528.1,1.46084516],[2528.0,5.69521775],[2527.4,3.27215323]],[[2528.7,0.66007],[2528.9,1.345],[2529.0,3.2078],[2529.1,0.69232],[2530.2,6.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895680495,[[2527.7,3.2078],[2527.4,1.06077],[2527.3,5.71114516],[2527.2,4.71703775],[2527.1,2.05601429]],[[2528.5,7.4053],[2528.6,0.7864],[2528.8,0.69243],[2529.5,4.1431889],[2529.7,8.26533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895733138,[[2526.6,0.2772],[2526.4,2.99344516],[2526.3,1.94311775],[2526.1,2.05601429],[2525.9,3.2078]],[[2526.7,4.3478],[2526.8,1.09288],[2526.9,1.7507],[2527.0,0.20293455],[2528.1,14.76915032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895762863,[[2526.5,0.27721],[2526.4,1.55421775],[2526.3,1.14],[2526.2,2.05601429],[2526.1,3.75661786]],[[2526.6,1.5417],[2526.7,3.6174],[2526.8,0.27718],[2527.0,0.58974598],[2527.1,0.93627003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895808204,[[2526.5,0.68101],[2526.4,0.3856],[2526.2,7.23331775],[2526.1,2.05601429],[2526.0,0.69315]],[[2526.7,1.14],[2526.8,0.27718],[2526.9,3.5951],[2527.1,1.7335],[2527.2,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895888584,[[2525.9,3.7299713],[2525.8,2.46041502],[2525.7,2.59039378],[2525.5,3.90109],[2525.4,4.24847254]],[[2526.0,0.4156],[2526.1,0.4065],[2526.2,1.14],[2526.3,1.59423],[2526.4,3.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895907693,[[2525.0,1.03975244],[2524.9,1.83745621],[2524.8,3.2078],[2524.7,3.2198769],[2524.6,2.97709378]],[[2525.2,1.14],[2525.3,0.67045],[2525.5,4.7403],[2525.6,1.13936214],[2526.4,4.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895975231,[[2525.1,2.60049562],[2525.0,2.25588278],[2524.9,2.47130193],[2524.7,2.60062742],[2524.5,0.69356]],[[2525.2,3.2078],[2525.4,3.10694],[2525.6,0.4046],[2525.7,0.84696827],[2534.4,10.79938113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728895994063,[[2525.7,0.44159107],[2525.6,1.14],[2525.5,0.4113],[2525.4,1.73521274],[2525.3,1.55998912]],[[2525.8,0.67099],[2525.9,4.9137],[2526.0,1.14],[2526.1,1.10307],[2526.4,10.60207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896052594,[[2525.2,1.14],[2525.1,0.67636],[2525.0,0.8328],[2524.9,1.037734],[2524.8,1.556601]],[[2525.3,3.2078],[2525.4,1.7011],[2525.5,1.14],[2525.6,1.36869043],[2526.3,5.16906562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896129851,[[2525.3,1.41734],[2525.0,0.4114],[2524.9,1.09197],[2524.7,3.2078],[2524.6,0.69353]],[[2525.4,3.2078],[2525.6,1.27],[2525.7,1.14],[2525.8,5.01709588],[2525.9,10.57758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896167969,[[2526.5,0.27721],[2526.2,1.2331],[2526.1,5.6778],[2526.0,0.69315],[2525.3,1.267]],[[2526.7,0.06450485],[2526.8,1.6901],[2526.9,4.15020706],[2527.2,2.8853],[2527.4,0.69281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896238523,[[2524.7,0.3875],[2524.6,0.68392],[2524.5,0.3859],[2524.3,3.51630954],[2524.0,7.46545203]],[[2524.9,0.68349],[2525.0,3.6237],[2525.1,0.4093],[2525.3,0.24398804],[2525.4,4.50035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896240433,[[2524.9,0.27739],[2524.6,1.03630954],[2524.5,4.03952911],[2524.4,0.7879],[2524.3,2.483968]],[[2525.0,3.2078],[2525.1,1.328],[2525.3,1.36503804],[2525.6,2.48],[2525.7,0.69327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896304677,[[2525.9,1.70728],[2525.6,1.2255],[2525.5,3.2078],[2525.2,4.83439],[2525.1,1.12979437]],[[2526.1,1.43],[2526.2,0.3978],[2526.3,3.48504],[2526.4,0.4234],[2526.5,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896353025,[[2526.0,1.8264],[2525.9,0.66277],[2525.8,0.3833],[2525.7,1.03779437],[2525.6,2.98669155]],[[2526.1,3.2078],[2526.3,3.37584],[2526.4,1.03811027],[2526.7,0.693],[2527.0,0.6929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896417273,[[2526.6,1.43],[2526.5,0.2772],[2526.4,1.1791],[2526.1,1.03876634],[2526.0,2.98808663]],[[2526.8,4.6378],[2526.9,1.93977],[2527.0,0.8174],[2527.3,0.69284],[2527.4,5.38568998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896430182,[[2527.4,1.70711],[2527.3,1.1878],[2527.2,3.2078],[2526.9,1.03876634],[2526.8,3.77302663]],[[2527.6,0.4049],[2527.7,2.10369],[2527.8,0.3892],[2527.9,3.2078],[2528.0,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896511025,[[2526.8,0.7808],[2526.7,1.43],[2526.6,1.43606634],[2526.5,4.76588663],[2526.3,2.07744884]],[[2526.9,0.27717],[2527.0,1.8545],[2527.1,0.8319],[2527.2,1.46102219],[2527.3,4.14311623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896533840,[[2526.0,0.67506],[2525.9,3.9584],[2525.8,3.09],[2525.6,0.8069],[2525.5,3.9011]],[[2526.1,0.0646097],[2526.3,3.48504],[2526.6,0.69303],[2526.7,3.28997462],[2527.3,14.47465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896577563,[[2527.0,1.2268],[2526.9,0.27716],[2526.8,3.2078],[2526.5,8.88108663],[2526.3,1.06107]],[[2527.3,0.27712],[2527.4,3.09],[2527.5,3.2078],[2527.6,1.26],[2527.7,0.41648294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896643116,[[2525.2,0.4039],[2525.1,0.69086],[2525.0,0.3844],[2524.8,3.2078],[2524.5,0.69356]],[[2525.3,0.0645499],[2525.5,3.09],[2525.6,0.52640777],[2525.7,3.6086],[2533.2,21.16474146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896665127,[[2525.7,0.67309],[2525.6,2.2325],[2525.5,3.2078],[2525.2,4.83437],[2523.5,5.18067001]],[[2525.9,1.43],[2526.1,0.27726],[2526.2,5.2578],[2526.3,0.24498932],[2526.4,0.19671617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896736886,[[2527.6,0.4197],[2527.5,0.4101],[2527.4,3.6098],[2527.3,3.09],[2526.7,5.61392003]],[[2527.7,0.92929469],[2527.9,1.245],[2528.1,0.3937],[2528.2,3.9004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896771120,[[2527.1,0.27714],[2527.0,2.2143],[2526.8,3.2078],[2526.4,1.7327111],[2526.3,5.571]],[[2527.3,1.43],[2527.5,1.2148],[2527.6,3.45314643],[2528.1,0.6926],[2530.9,24.79808312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896804558,[[2525.7,1.70729],[2525.6,3.2078],[2525.5,1.2464],[2525.3,1.0396511],[2524.5,2.62613]],[[2525.9,1.43],[2526.0,1.239],[2526.1,0.69986],[2526.2,0.3983],[2526.3,3.6168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896891324,[[2524.5,4.56063151],[2524.4,1.55404727],[2524.3,0.4064],[2524.2,2.07206303],[2524.1,2.86754879]],[[2524.6,6.09292],[2525.0,0.69347],[2525.1,5.25329],[2525.2,1.43],[2525.9,10.49386628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896913633,[[2524.7,0.58941],[2524.6,0.3934],[2524.5,1.03603151],[2524.4,1.94544727],[2524.3,2.07206303]],[[2524.8,1.8354],[2524.9,1.231],[2525.0,0.68168],[2525.1,0.52277775],[2525.4,10.60336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728896968769,[[2523.1,0.7021],[2523.0,0.8058],[2522.9,3.4854],[2522.8,1.43],[2522.7,1.03603151]],[[2523.2,1.70757],[2523.3,0.4099],[2523.4,1.225],[2523.6,3.90165],[2523.7,0.69383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897024729,[[2522.3,0.3171],[2522.1,0.4212],[2521.9,0.27772],[2521.8,0.4248],[2521.6,4.7298]],[[2522.4,2.92566],[2522.6,2.249],[2522.7,4.53292447],[2523.1,0.69398],[2523.2,3.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897087459,[[2523.9,0.3169],[2523.6,0.414],[2523.4,3.592],[2523.0,7.241],[2522.7,1.03730457]],[[2524.0,3.37749],[2524.1,4.0032],[2524.2,1.70882584],[2524.3,0.89454072],[2524.4,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897092961,[[2523.2,0.8022],[2523.1,3.2078],[2522.8,0.69221],[2522.5,7.241],[2522.4,0.092]],[[2523.3,0.27756],[2523.4,0.4188],[2523.5,5.0965],[2523.6,3.1],[2523.7,1.09073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897142997,[[2522.9,3.2078],[2522.5,0.3873],[2522.4,4.13730457],[2522.3,1.64795686],[2522.1,2.9750622]],[[2523.3,3.1],[2523.5,4.24684519],[2523.6,0.4114],[2523.9,0.69377],[2524.0,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897197928,[[2525.3,3.48514],[2525.1,3.9329],[2525.0,0.39],[2524.4,0.69359],[2523.8,3.98247817]],[[2525.8,0.4182],[2525.9,4.66883946],[2526.0,3.2078],[2526.1,1.06097651],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897267859,[[2525.0,3.48518],[2524.9,1.03798326],[2524.8,4.6469749],[2524.6,2.07596653],[2524.5,3.28851817]],[[2525.2,1.332],[2525.6,3.33277879],[2525.7,3.90108],[2526.0,0.88734144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897322203,[[2523.6,7.44772],[2523.4,3.09],[2523.2,3.2338225],[2523.1,1.73192326],[2522.8,8.97164124]],[[2523.9,1.237],[2524.2,0.69367],[2524.4,3.33544273],[2524.5,3.2078],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897343325,[[2524.3,7.34578326],[2524.2,1.5569749],[2524.0,2.16796653],[2523.9,2.59495817],[2523.8,9.38485926]],[[2525.0,0.06391929],[2525.2,0.24814323],[2525.3,3.2078],[2525.4,1.235],[2525.5,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897382352,[[2529.0,0.27693],[2528.7,3.8],[2528.5,3.2078],[2528.3,0.69254],[2528.1,0.78459]],[[2529.2,3.2078],[2529.5,0.47492176],[2529.6,40.8],[2529.8,1.614],[2530.0,0.6921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897410270,[[2529.5,3.8863],[2529.4,3.6211],[2529.0,0.69232],[2528.7,0.092],[2528.2,0.82140267]],[[2529.8,3.2078],[2530.1,0.69082],[2530.2,2.54081714],[2530.4,0.69199],[2530.5,3.33488961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897473512,[[2528.6,0.66157],[2528.2,3.2078],[2528.1,4.50453469],[2528.0,1.54010204],[2527.9,1.08052]],[[2528.8,1.41],[2528.9,3.2078],[2529.0,0.27694],[2529.1,1.2121],[2529.3,7.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897497935,[[2528.8,0.67215],[2528.6,3.09],[2528.5,3.2078],[2528.4,0.4054],[2528.1,0.69259]],[[2529.1,1.396],[2529.2,4.30072],[2529.5,3.4876],[2529.6,0.69219],[2529.9,0.69213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897533363,[[2529.2,0.4078],[2529.1,0.27692],[2529.0,3.9008],[2528.9,4.141],[2528.8,3.2078]],[[2529.4,0.27689],[2529.5,0.4131],[2529.7,0.4157],[2529.8,3.89995],[2529.9,0.4233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897593502,[[2529.2,1.43],[2529.1,0.27692],[2529.0,0.3844],[2528.9,0.3997],[2528.8,0.3974]],[[2529.3,2.23325425],[2529.5,1.43],[2529.6,0.8103],[2529.7,0.69218],[2529.9,0.24752648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897657252,[[2530.1,0.27682],[2529.9,1.8505],[2529.8,4.0134],[2529.6,0.69218],[2529.2,1.26767346]],[[2530.2,1.49268584],[2530.3,1.7155],[2530.4,3.2078],[2530.5,0.27678],[2530.6,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897714686,[[2529.5,1.02673469],[2529.4,2.63809204],[2529.3,5.0475],[2529.2,2.05346939],[2529.1,2.56683674]],[[2529.6,0.4147],[2529.7,1.43],[2529.9,0.8239],[2530.0,0.6921],[2530.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897733391,[[2529.3,1.70692],[2529.2,0.4043],[2529.1,0.4018],[2529.0,0.4181],[2528.9,3.2078]],[[2529.5,1.43],[2529.6,2.4232],[2529.7,0.3945],[2529.8,3.2078],[2530.2,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897791343,[[2529.3,4.96326894],[2529.2,0.8053],[2529.1,2.05346939],[2529.0,2.56683674],[2528.9,3.90024]],[[2529.5,1.8525],[2529.7,4.75069],[2529.8,0.4139],[2530.7,4.95129183],[2552.6,0.14468888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897852187,[[2529.1,0.27695],[2529.0,5.67570073],[2528.9,1.55583983],[2528.8,6.28646939],[2528.7,0.02717711]],[[2529.6,5.052],[2529.7,0.4102],[2529.8,0.69221],[2529.9,1.263],[2530.0,0.69215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728897929441,[[2528.6,0.70041],[2528.5,1.43],[2528.4,1.43148011],[2528.3,0.3949],[2528.2,1.555052]],[[2528.7,1.26],[2528.8,1.8421],[2528.9,4.32518],[2529.2,0.24051134],[2532.4,13.82885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898001995,[[2527.6,1.70712],[2527.5,0.7976],[2527.4,1.43],[2527.3,0.4131],[2527.2,4.93746011]],[[2527.7,0.97589],[2527.8,3.2078],[2527.9,0.8058],[2528.0,2.11528],[2528.1,0.2022085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898006190,[[2527.7,1.70711],[2527.6,1.03678011],[2527.5,2.352652],[2527.4,2.05346939],[2527.3,0.4131]],[[2527.8,1.253],[2527.9,1.08289],[2528.0,0.4082],[2528.1,4.8400085],[2529.6,6.14502421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898077251,[[2526.6,0.27722],[2526.5,0.4088],[2526.4,1.42539125],[2526.3,1.55775794],[2526.2,2.47536939]],[[2526.8,2.4615],[2526.9,0.2772],[2527.0,6.2978],[2527.1,0.25143792],[2527.2,0.69294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898139784,[[2525.8,1.03809125],[2525.7,2.98775794],[2525.6,0.3977],[2525.5,6.06836939],[2525.4,2.56683674]],[[2525.9,0.833],[2526.0,1.7073],[2526.1,3.6228],[2526.2,1.24],[2526.4,0.69315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898180514,[[2526.5,4.07717336],[2526.3,2.05346939],[2526.2,2.95203674],[2526.1,3.90099]],[[2526.6,3.2078],[2526.7,1.238],[2526.8,1.8281],[2527.0,1.10538],[2527.7,6.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898211355,[[2527.2,1.70716],[2527.0,0.3881],[2526.9,4.0346],[2526.7,0.69305],[2526.5,4.509]],[[2527.3,0.8252],[2527.5,1.43],[2527.6,3.2078],[2527.8,1.234],[2528.0,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898299530,[[2527.9,0.27708],[2527.7,0.8275],[2527.6,3.4906],[2527.5,3.2078],[2527.4,0.69283]],[[2528.0,3.2078],[2528.2,1.224],[2528.3,0.4086],[2528.4,0.7729],[2528.5,3.78258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898332551,[[2529.5,0.6644],[2529.4,3.2078],[2529.3,0.4158],[2529.2,3.09],[2529.1,0.4126]],[[2529.7,0.7793],[2529.8,0.27688],[2530.0,1.22],[2530.1,4.31124],[2530.2,3.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898400308,[[2529.7,2.85478975],[2529.5,2.24933463],[2529.4,2.46917951],[2529.3,5.79852438],[2529.2,0.368]],[[2529.8,0.33958154],[2529.9,0.8127],[2530.0,1.212],[2530.1,4.30094],[2530.2,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898428531,[[2529.2,1.43],[2529.0,0.27696],[2528.9,1.2116],[2528.8,3.2078],[2528.7,0.368]],[[2529.3,1.16994734],[2529.4,3.0323],[2529.5,3.2078],[2529.6,0.69225],[2551.7,2.06834997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898487874,[[2529.4,6.07412],[2529.3,1.80722709],[2529.2,4.76233917],[2529.1,2.07257951],[2529.0,0.6924]],[[2529.5,0.06270569],[2529.7,0.27689],[2529.8,6.2619],[2529.9,0.8207],[2530.4,0.69205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898551186,[[2531.4,3.09],[2531.1,3.2078],[2531.0,1.2105],[2530.9,4.509],[2529.6,9.07109231]],[[2531.7,1.2006],[2532.0,5.0904],[2532.3,3.78152],[2532.4,0.24143401],[2534.9,16.10324847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898584611,[[2532.7,3.09],[2532.5,0.27658],[2532.4,3.9994],[2532.2,0.397],[2531.9,0.69162]],[[2533.0,0.27653],[2533.2,3.9927],[2533.3,1.08424],[2533.4,0.20188718],[2533.6,1.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898642668,[[2534.3,6.2878],[2534.1,0.7974],[2534.0,0.4224],[2533.9,4.141],[2533.7,0.69113]],[[2534.6,0.27636],[2534.9,0.69081],[2535.0,4.0161],[2535.1,1.182],[2538.0,5.86607796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898689812,[[2535.5,0.4092],[2535.4,0.27626],[2535.2,3.2078],[2535.1,3.4843],[2534.3,1.02312744]],[[2535.8,0.27623],[2535.9,1.1754],[2536.0,3.2078],[2536.3,3.08],[2536.5,0.88208871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898707118,[[2536.1,3.2078],[2535.8,3.08],[2535.6,0.3938],[2535.5,1.05695],[2535.3,1.11512744]],[[2536.2,0.27618],[2536.5,1.5847],[2536.6,0.69035],[2536.8,3.08],[2536.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898761456,[[2536.4,0.66015],[2536.3,0.391],[2536.2,0.3946],[2536.1,3.08],[2536.0,3.2078]],[[2536.6,4.3868],[2536.7,0.27613],[2536.8,0.4047],[2537.0,10.55826],[2537.1,0.98095494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898804978,[[2535.4,3.48406],[2535.3,3.08],[2535.2,1.2132],[2534.8,0.69081],[2534.7,3.86283]],[[2535.8,0.27623],[2535.9,0.3906],[2536.0,0.4027],[2536.1,3.6048],[2536.2,1.93248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898866332,[[2534.3,0.4039],[2534.2,3.4842],[2533.9,1.40842744],[2533.8,3.4907],[2533.7,1.53469116]],[[2534.6,0.69626],[2534.7,3.8705],[2534.8,1.321],[2534.9,44.89985197],[2536.7,5.76395036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898910759,[[2535.4,3.2078],[2535.3,0.7985],[2535.2,0.27628],[2535.1,0.3979],[2535.0,3.08]],[[2535.5,0.27625],[2535.6,0.4014],[2535.9,4.16374],[2536.0,1.38732024],[2536.1,1.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898945376,[[2534.7,0.68843],[2534.5,3.8936],[2534.3,3.89874],[2534.1,0.092],[2533.7,4.61918399]],[[2535.0,1.182],[2535.1,3.4841],[2535.3,0.8225],[2535.4,3.504],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728898982606,[[2536.7,0.27612],[2536.6,0.3884],[2536.5,3.08],[2536.4,3.6032],[2536.3,0.3919]],[[2536.9,3.6092],[2537.0,1.4561],[2537.2,1.08979],[2537.4,3.4841],[2537.9,3.38940835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899041361,[[2536.7,0.27612],[2536.3,3.08],[2536.2,0.4107],[2536.0,4.69509],[2535.9,0.69053]],[[2536.9,1.83711],[2537.0,3.2078],[2537.2,4.16499],[2537.3,0.19798225],[2537.4,0.69014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899061056,[[2537.1,0.39],[2537.0,0.4019],[2536.9,0.3898],[2536.8,6.2878],[2536.7,1.02745699]],[[2537.2,0.27607],[2537.5,41.4901],[2537.6,7.8562],[2537.7,0.3905],[2537.8,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899121604,[[2537.2,0.4162],[2536.9,3.5968],[2536.8,1.02745699],[2536.7,0.3838],[2536.6,4.62118549]],[[2537.3,0.27606],[2537.5,0.4029],[2537.6,5.4661],[2537.7,3.6048],[2537.8,0.88283245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899148126,[[2539.2,1.09945],[2539.1,3.08],[2538.9,3.2078],[2538.5,0.68982],[2538.4,1.11663624]],[[2539.7,1.1117],[2539.8,1.5342525],[2539.9,40.8],[2540.1,3.2078],[2540.2,1.07999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899200177,[[2538.5,3.2078],[2538.3,3.79],[2538.2,0.66895],[2538.1,0.4248],[2538.0,0.3848]],[[2538.6,0.27592],[2538.9,0.4197],[2539.1,0.68967],[2539.2,42.105],[2539.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899246289,[[2537.9,3.2078],[2537.4,0.69724],[2537.3,3.79],[2537.2,1.01790378],[2537.1,4.233]],[[2538.0,4.21598],[2538.3,1.09061],[2538.4,0.3967],[2538.5,45.27983],[2538.6,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899260312,[[2538.2,0.27596],[2537.9,3.4746],[2537.8,3.2078],[2537.6,1.08796],[2537.2,1.12390378]],[[2538.5,1.548],[2538.6,0.67002],[2538.7,0.8004],[2538.8,0.68976],[2538.9,44.27806554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899313847,[[2538.2,3.6122],[2538.1,0.4084],[2537.9,1.02138653],[2537.8,1.53207979],[2537.7,0.4063]],[[2538.3,0.27595],[2538.4,0.3954],[2538.5,0.8171],[2538.6,3.08],[2541.2,13.78242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899371661,[[2538.1,7.82147],[2537.9,1.8029],[2537.7,1.02138653],[2537.6,1.53207979],[2537.3,0.19809483]],[[2538.2,1.42],[2538.3,1.278],[2538.5,1.50633],[2538.6,1.42],[2538.7,0.19346929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899451131,[[2538.1,3.2078],[2537.8,0.276],[2537.6,0.4152],[2537.5,1.8968],[2537.3,1.10563]],[[2538.2,1.69596],[2538.3,1.209],[2538.5,3.89765],[2538.6,1.42],[2538.7,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899494461,[[2536.2,1.2265],[2536.0,0.27619],[2535.8,6.2878],[2535.7,1.73220492],[2535.5,2.13477306]],[[2536.6,0.27614],[2536.8,3.2078],[2536.9,4.279],[2537.0,1.52254],[2537.1,0.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899525184,[[2535.4,1.10736],[2535.3,0.4166],[2535.1,7.81987979],[2535.0,0.19550578],[2534.4,3.26315959]],[[2535.6,0.27625],[2535.8,1.198],[2535.9,6.6822],[2536.0,0.69053],[2536.1,0.8414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899557813,[[2536.9,0.27609],[2536.5,0.822],[2536.4,6.2878],[2536.3,0.69043],[2536.2,0.4136]],[[2537.2,1.197],[2537.4,6.56386],[2537.6,0.99480065],[2537.8,11.15324035],[2538.1,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899626064,[[2535.8,2.10211],[2535.7,0.8054],[2535.6,3.2078],[2535.4,1.0209972],[2535.3,2.22841018]],[[2536.0,1.6962],[2536.3,3.2078],[2536.4,1.9344],[2537.7,1.38009],[2548.0,47.98186452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899687078,[[2537.1,0.69375],[2537.0,1.42],[2536.9,0.8414],[2536.8,1.02337953],[2536.7,3.2078]],[[2537.3,4.90384],[2537.4,1.287],[2537.5,0.4138],[2537.6,1.47103],[2537.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899709902,[[2537.9,0.3936],[2537.8,3.609],[2537.7,0.69628],[2537.6,3.08],[2537.1,0.092]],[[2538.2,1.05054],[2538.3,0.4052],[2538.5,7.5718],[2538.7,0.68972],[2538.9,0.68966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899734422,[[2537.6,1.1884],[2537.5,0.276],[2537.2,4.10337953],[2537.1,1.53774018],[2537.0,3.2078]],[[2537.7,3.9408],[2537.8,0.27598],[2537.9,0.3958],[2538.0,5.1859],[2538.2,0.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899811286,[[2536.0,0.7867],[2535.8,0.3855],[2535.7,3.2078],[2535.5,0.69055],[2535.4,1.71396953]],[[2536.3,6.56394],[2536.4,1.644],[2536.5,0.69032],[2549.7,4.91569022],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899839404,[[2534.4,3.2078],[2534.3,0.3862],[2534.2,0.4187],[2534.1,0.66737],[2533.8,1.02337953]],[[2534.5,0.67494],[2534.6,3.98737333],[2534.8,0.69079],[2534.9,1.49696],[2535.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899902265,[[2535.4,0.8056],[2535.2,3.2078],[2535.1,1.0256548],[2535.0,1.53774018],[2534.9,6.18377306]],[[2535.5,0.27623],[2535.8,3.08],[2535.9,1.94147],[2536.0,3.2078],[2536.1,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899915374,[[2535.5,1.02548803],[2535.4,1.81447204],[2535.3,1.3640227],[2535.2,5.25057306],[2535.1,2.55346633]],[[2535.6,0.27622],[2535.7,4.394],[2535.8,4.0205],[2535.9,0.69047],[2536.1,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728899963811,[[2535.1,6.404113],[2535.0,2.32903544],[2534.9,0.7695],[2534.8,4.38286633],[2534.4,4.46008748]],[[2535.2,1.42],[2535.3,0.27625],[2535.5,0.785],[2535.6,0.69055],[2535.7,5.04977491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900043956,[[2535.4,4.6278],[2535.2,0.27625],[2535.1,1.2226],[2534.8,1.21952477],[2534.7,5.67588305]],[[2535.6,0.27623],[2535.7,2.6112],[2535.9,1.229],[2536.0,3.89826],[2558.5,0.14497788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900085989,[[2536.8,0.7997],[2536.7,0.4027],[2536.6,4.9039],[2535.9,6.25144],[2535.8,1.221]],[[2537.0,1.42],[2537.3,2.4238],[2537.4,3.89786],[2537.6,2.11003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900143916,[[2536.3,1.81449],[2536.2,0.4164],[2536.1,0.8347],[2536.0,1.02325537],[2535.9,2.95488305]],[[2536.4,4.4218],[2536.5,0.39446],[2536.7,0.8181],[2536.9,1.18276504],[2537.1,1.26191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900200362,[[2537.5,2.62759],[2537.4,0.3991],[2537.3,3.2078],[2537.1,0.98589],[2535.8,0.12330746]],[[2537.6,0.39428],[2537.8,1.8274],[2537.9,1.79232],[2538.0,1.205],[2538.2,0.98549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900212969,[[2537.5,0.39429],[2537.4,0.7888],[2537.3,3.6016],[2537.1,0.9859],[2537.0,5.08919537]],[[2537.7,0.39427],[2537.8,1.6135],[2537.9,3.5004],[2538.0,0.98559],[2538.2,0.98549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900262711,[[2537.3,0.67497068],[2537.1,3.08],[2536.9,0.98596],[2536.8,1.36350102],[2535.8,0.3699208]],[[2537.9,1.6123],[2538.0,3.08],[2538.1,4.19336],[2538.3,0.98545],[2542.1,13.80160776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900323349,[[2537.8,2.50027198],[2537.7,3.47209617],[2537.6,0.7725],[2537.5,3.98439412],[2537.4,4.1936]],[[2537.9,1.42],[2538.0,4.00222],[2538.2,1.9929],[2538.3,2.40546],[2540.9,51.6955928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900367000,[[2535.7,0.3997],[2535.5,4.74854314],[2535.4,2.05209617],[2535.3,1.07859]],[[2536.1,6.34952],[2536.2,1.188],[2536.3,3.6069],[2536.4,0.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900399425,[[2534.6,0.8127],[2534.5,0.39476],[2534.2,4.23518837],[2534.1,1.54074314],[2534.0,1.40379]],[[2534.8,0.4007],[2534.9,1.58071],[2535.0,3.4754],[2535.1,3.6048],[2535.2,1.18482044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900421547,[[2534.7,0.39474],[2534.5,0.12345998],[2534.4,1.02767703],[2534.3,4.23547703],[2534.2,2.79178278]],[[2534.8,3.08],[2534.9,2.97509],[2535.0,3.2078],[2535.1,1.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900453566,[[2533.5,0.39492],[2533.4,0.4171],[2533.1,0.8166],[2533.0,0.98748],[2532.9,1.03004864]],[[2533.6,4.432],[2533.7,3.2078],[2533.9,0.98718],[2534.0,1.204],[2579.8,0.28995577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900532306,[[2533.6,2.65300434],[2533.5,2.35170278],[2533.4,2.85099617],[2533.3,3.2078],[2533.2,5.64212253]],[[2533.7,0.39489],[2533.9,0.98717],[2534.0,0.3853],[2534.1,6.54601],[2534.2,3.40413021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900538321,[[2533.5,1.44780347],[2533.4,2.34008278],[2533.3,6.67989617],[2533.1,2.56212253],[2532.8,8.20311704]],[[2533.7,1.42],[2533.9,4.19497],[2534.0,0.3853],[2534.1,2.4789],[2534.2,1.61633021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900603662,[[2535.5,0.3946],[2535.3,0.8052],[2535.1,1.37447],[2534.9,0.98675],[2534.8,0.28825913]],[[2535.7,4.41259],[2535.9,3.4926],[2536.0,2.48338],[2536.4,40.8],[2536.5,9.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900643271,[[2535.7,0.39457],[2535.6,0.3908],[2535.5,0.3994],[2535.4,3.08],[2535.3,3.2078]],[[2536.0,0.39454],[2536.1,4.004],[2536.3,5.86364],[2536.6,41.78611],[2546.3,0.61709976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900670495,[[2536.1,0.3866],[2536.0,0.39453],[2535.9,1.02925756],[2535.8,1.94485252],[2535.7,0.4236]],[[2536.2,8.91251],[2536.3,0.4137],[2536.4,1.58799335],[2536.7,4.06609],[2536.8,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900710813,[[2538.0,3.701],[2537.9,0.47873],[2537.7,0.305],[2537.2,5.12687],[2537.0,1.3]],[[2538.9,3.2078],[2539.0,7.0184],[2539.1,0.98517],[2539.3,0.4102],[2539.4,0.98505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900757258,[[2538.7,3.03312865],[2538.6,4.72166193],[2538.5,2.01848258],[2538.3,3.50853323],[2537.5,15.24051891]],[[2538.8,0.8087],[2538.9,0.27232964],[2539.0,0.9852],[2539.1,1.6371],[2539.2,4.06511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900817796,[[2538.4,0.39415],[2538.1,1.2198],[2538.0,4.19334],[2537.9,3.08],[2537.8,0.98563]],[[2538.5,0.39415],[2538.7,4.4268],[2538.8,2.16258],[2538.9,3.08],[2539.0,0.19645749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900883939,[[2537.5,0.4228],[2537.4,1.83972808],[2537.3,1.51386193],[2537.2,6.21214258],[2536.7,9.45584958]],[[2537.7,0.39427],[2537.8,1.215],[2537.9,0.98562],[2538.0,4.2743],[2538.2,3.40756171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900937979,[[2539.2,3.2078],[2539.1,0.4199],[2539.0,1.39706],[2538.9,4.52412808],[2538.8,0.98524]],[[2539.5,0.394],[2539.6,3.01106],[2539.7,3.27963246],[2539.8,4.38913082],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728900957189,[[2538.7,0.8236],[2538.6,2.21103],[2538.5,3.2078],[2538.3,1.51386193],[2538.2,3.00395258]],[[2538.8,1.8141],[2539.0,1.37779],[2539.1,0.844],[2539.2,3.60185],[2539.4,0.39255787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901003316,[[2536.3,3.2078],[2536.2,0.39449],[2536.1,1.216],[2535.8,0.9864],[2535.7,1.02361629]],[[2536.4,0.39447],[2536.5,3.08],[2536.6,2.19113],[2536.7,4.97141],[2537.0,0.60308417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901042551,[[2537.2,0.39435],[2537.1,1.43433202],[2537.0,2.34070452],[2536.9,5.22628258],[2536.7,3.50915323]],[[2537.3,4.67733],[2537.6,5.40495],[2537.7,40.99793606],[2538.8,3.08],[2540.1,44.84268444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901122523,[[2538.8,0.39409],[2538.7,3.9392],[2538.5,4.19315],[2538.4,0.4219],[2538.3,4.48702]],[[2538.9,0.39409],[2539.0,3.4745],[2539.1,1.195],[2539.2,1.40582],[2539.3,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901159645,[[2539.2,0.39403],[2539.1,3.2078],[2539.0,0.3927],[2538.9,1.7966],[2538.7,8.20629]],[[2539.3,0.39403],[2539.5,0.4009],[2539.6,0.98496],[2539.7,3.2078],[2539.8,3.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901190157,[[2539.1,3.2078],[2539.0,0.3833],[2538.9,1.22717],[2538.7,3.08],[2538.6,0.98531]],[[2539.2,1.58504],[2539.3,1.2038],[2539.4,0.98503],[2539.5,0.98502],[2539.6,0.19507491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901236282,[[2540.5,0.39383],[2540.4,3.2078],[2540.3,3.07],[2540.1,0.396],[2540.0,0.98478]],[[2540.9,0.39378],[2541.1,3.6097],[2541.2,1.39436],[2541.4,45.056],[2541.5,0.98424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901299726,[[2541.3,3.6175],[2541.1,0.3924],[2540.9,0.4074],[2540.8,1.01895748],[2540.7,5.12549]],[[2541.7,4.269],[2541.8,0.98411],[2542.0,0.98401],[2542.1,3.6049],[2542.3,0.19683826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901333555,[[2542.2,0.39356],[2542.0,0.4242],[2541.9,3.2078],[2541.8,0.98407],[2541.7,3.4895]],[[2542.4,0.39355],[2542.5,3.2078],[2542.6,2.1678],[2542.8,0.4046],[2542.9,42.20538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901353779,[[2540.9,0.39377],[2540.8,3.2078],[2540.7,1.40545748],[2540.6,2.31737133],[2540.5,3.07]],[[2541.2,0.7994],[2541.4,0.98425],[2541.5,4.3908],[2541.6,4.05419],[2541.7,41.1953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901383593,[[2546.9,3.78],[2546.5,3.2078],[2546.1,0.092],[2546.0,0.3887],[2545.8,0.106]],[[2547.0,0.39283],[2547.4,0.98193],[2547.5,3.2078],[2547.8,0.8041],[2547.9,2.33376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901418016,[[2544.7,3.2078],[2544.3,0.414],[2544.0,4.79895748],[2543.9,1.52837133],[2543.7,2.12060698]],[[2545.3,3.2078],[2545.4,40.8],[2545.5,5.55698],[2545.8,1.0101],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901459550,[[2545.7,0.48503],[2545.4,3.2078],[2545.3,3.78],[2545.2,0.98277],[2545.0,0.98284]],[[2546.2,0.39296],[2546.3,41.607],[2546.6,6.04997],[2546.8,4.95335672],[2547.4,6.09849559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901508796,[[2545.7,0.39302],[2545.5,3.2078],[2545.2,1.03185],[2545.1,2.00176748],[2545.0,5.78647133]],[[2546.1,0.8054],[2546.2,4.60062],[2546.4,5.189],[2546.5,41.78228],[2550.1,16.64187712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901519113,[[2544.5,0.39321],[2544.3,3.2078],[2544.2,0.092],[2544.1,3.07],[2544.0,5.23022]],[[2545.0,4.05289],[2545.1,3.2078],[2545.2,0.98278],[2545.5,4.7687],[2545.6,2.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901567247,[[2543.1,0.39343],[2543.0,3.2078],[2542.9,1.01895748],[2542.8,1.52837133],[2542.6,3.02146698]],[[2543.2,0.81862],[2543.3,1.7307],[2543.4,4.05349],[2543.5,0.19664105],[2544.7,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901630590,[[2542.7,0.39349],[2542.6,7.3488],[2542.5,1.02526041],[2542.3,1.86629062],[2542.2,6.18362698]],[[2543.2,1.222],[2543.3,3.4606],[2543.4,0.7744],[2543.5,1.17609158],[2543.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901668307,[[2540.1,3.2078],[2540.0,0.3931],[2539.9,0.39392],[2539.7,0.2806],[2539.5,5.12596]],[[2540.2,3.88468],[2540.3,1.211],[2540.4,1.38315],[2540.5,1.36862],[2540.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901692438,[[2539.9,4.23306041],[2539.8,1.95269062],[2539.7,1.40049],[2539.6,3.02264698],[2539.5,5.61713372]],[[2540.3,0.39387],[2540.4,3.4592],[2540.6,2.61378],[2540.7,4.79959188],[2541.0,40.99421488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901737957,[[2541.5,0.39367],[2541.3,0.383],[2541.2,3.5435],[2541.1,4.19214],[2540.9,0.98443]],[[2541.7,2.05076],[2541.8,3.2078],[2541.9,0.98407],[2542.0,3.8885],[2542.1,0.19166668]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901797308,[[2541.1,0.39374],[2540.8,2.0093325],[2540.7,4.74507875],[2540.6,3.849445],[2540.5,0.0583]],[[2541.2,0.8221],[2541.4,0.98427],[2541.5,5.26422],[2541.8,3.39959342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901852630,[[2542.0,3.60139],[2541.8,0.3844],[2541.7,1.4079],[2541.6,4.05416],[2541.4,1.08394074]],[[2542.1,0.4014],[2542.2,0.80987],[2542.3,4.40943331],[2542.4,1.39987],[2542.7,4.19155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901889156,[[2541.9,2.44634074],[2541.8,1.93314111],[2541.6,5.68328148],[2541.5,2.96775185],[2541.4,0.98422]],[[2542.0,0.3936],[2542.2,3.21366],[2542.4,3.621],[2542.5,0.98385],[2554.9,4.91443421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728901927298,[[2542.3,3.2078],[2542.2,0.39357],[2541.8,4.05408],[2541.6,5.12515],[2541.5,0.7792]],[[2542.4,0.39354],[2542.6,0.9838],[2542.7,1.37646],[2542.8,0.4059],[2542.9,8.07611624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902004167,[[2542.2,3.60137],[2541.8,5.12507],[2541.7,0.7808],[2541.6,4.11204],[2541.4,8.058]],[[2542.3,0.39356],[2542.5,0.98382],[2542.6,3.07],[2542.7,1.75778],[2542.8,0.61130159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902035673,[[2541.5,0.39367],[2541.4,3.2078],[2541.1,1.80255],[2541.0,3.07],[2540.9,2.06992367]],[[2541.6,0.39366],[2541.8,0.98409],[2541.9,0.814],[2542.0,3.26513727],[2542.1,4.60239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902095210,[[2540.0,0.39391],[2539.8,3.2078],[2539.6,0.6572],[2539.5,0.3941],[2539.4,4.05502]],[[2540.2,0.4218],[2540.3,4.05469],[2540.4,1.196],[2540.5,0.4195],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902110634,[[2541.0,0.39376],[2540.9,3.9352],[2540.8,4.05448],[2540.7,3.2078],[2540.6,1.40043]],[[2541.1,0.4057],[2541.2,0.4229],[2541.4,0.3937],[2541.6,0.19819588],[2541.7,4.05415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902155464,[[2542.7,0.39349],[2542.4,4.05382],[2542.3,1.76008],[2542.2,3.4397],[2542.1,1.02779367]],[[2542.8,3.2078],[2542.9,1.16936],[2543.0,0.4022],[2543.2,4.25510541],[2544.0,44.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902239544,[[2541.7,0.39365],[2541.3,1.79567],[2541.2,4.58401],[2541.0,5.16879367],[2540.9,4.61135095]],[[2541.8,5.14873],[2541.9,6.6809],[2542.1,2.178],[2542.2,0.98394],[2542.3,0.19564646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902285989,[[2540.4,0.39385],[2540.2,3.2078],[2540.1,0.4102],[2540.0,1.37597],[2539.9,4.48119367]],[[2540.5,0.81194],[2540.6,3.07],[2540.7,1.6038],[2540.8,4.19229],[2540.9,0.19782049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902349240,[[2539.1,1.76682],[2539.0,1.37208],[2538.9,1.02779367],[2538.8,7.82915095],[2537.8,4.20751868]],[[2539.6,4.00159],[2539.8,4.402],[2539.9,1.40525],[2540.0,0.9848],[2540.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902407193,[[2541.3,0.39371],[2541.0,0.4055],[2540.9,6.2778],[2540.8,0.4119],[2540.7,1.39229]],[[2541.4,0.39371],[2541.6,1.192],[2541.7,0.7892],[2541.8,4.45182],[2541.9,3.40816184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902419001,[[2541.3,3.07],[2541.1,3.6045],[2541.0,1.39818],[2540.9,1.39852],[2539.4,3.27209554]],[[2541.6,0.39367],[2541.8,1.1737],[2541.9,2.17507],[2542.2,4.19176],[2542.3,3.27132919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902483744,[[2541.5,0.39368],[2541.4,1.42],[2541.3,3.2078],[2541.2,1.2396],[2541.1,0.98435]],[[2541.6,0.78837],[2541.8,1.8204],[2541.9,4.60007],[2542.1,2.17299],[2560.8,0.84700055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902539693,[[2541.4,1.42],[2541.3,0.3937],[2541.2,4.62769367],[2541.1,2.31315095],[2540.9,3.03709148]],[[2541.5,0.39368],[2541.6,1.42],[2541.7,2.21344],[2541.8,2.17411],[2542.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902597836,[[2541.7,5.02144],[2541.6,0.4139],[2541.5,0.8227],[2541.4,3.43202367],[2541.3,2.52562095]],[[2541.8,0.3944],[2541.9,0.80272],[2542.0,0.4145],[2542.2,0.98395],[2542.4,2.17287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902640682,[[2544.0,0.39328],[2543.7,6.6956],[2543.6,1.37607],[2543.4,1.39076],[2543.2,1.11852944]],[[2544.2,0.39327],[2544.3,0.7879],[2544.5,0.98305],[2544.6,0.4218],[2544.7,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902658387,[[2543.4,6.6625],[2542.9,0.8057],[2542.8,5.12468],[2542.7,0.092],[2542.6,1.3140649]],[[2543.5,0.4019],[2543.9,0.4024],[2544.0,2.56966],[2544.1,3.2078],[2544.2,0.19162397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902702033,[[2544.2,3.07],[2544.1,3.9936],[2544.0,1.37842],[2543.8,2.00983944],[2542.4,10.82957094]],[[2544.5,0.39322],[2544.7,0.7926],[2544.8,2.59105],[2544.9,3.2078],[2545.0,0.98286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902762669,[[2543.3,0.8207],[2543.2,0.3868],[2543.1,0.98357],[2542.9,5.73280095],[2541.2,13.78573023]],[[2543.7,0.8494],[2543.9,3.07],[2544.0,0.98327],[2544.1,4.3908],[2544.3,1.17861981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902821108,[[2543.5,0.79376],[2543.4,1.44291606],[2543.3,1.54135095],[2543.2,2.05268148],[2543.1,0.98356]],[[2543.6,1.81336],[2543.8,1.79543],[2543.9,3.6272],[2544.1,2.19221],[2544.2,4.40600028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902847322,[[2543.2,3.2078],[2543.0,0.8124],[2542.8,0.98368],[2542.7,2.47118148],[2542.6,2.56585185]],[[2543.6,3.9141],[2543.8,1.604],[2543.9,0.9833],[2544.0,3.2078],[2557.1,4.89960254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902889040,[[2543.3,3.6012],[2542.8,3.07],[2542.7,1.81881],[2542.5,1.07582],[2540.7,0.53069392]],[[2543.6,1.185],[2543.7,0.4091],[2543.8,3.4641],[2543.9,3.81290555],[2544.0,0.98327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728902921879,[[2543.7,0.39334],[2543.5,0.4075],[2543.4,1.38286],[2543.3,0.4036],[2543.2,4.19133]],[[2543.8,2.00942],[2544.0,0.42],[2544.1,4.63901548],[2544.3,4.19094],[2546.4,40.54156237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903019359,[[2542.8,7.53408],[2542.7,1.1779],[2542.6,2.01221609],[2542.5,2.96269446],[2542.4,3.03653148]],[[2542.9,1.42],[2543.1,0.80914],[2543.4,1.37489],[2543.5,4.784],[2544.0,1.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903075602,[[2542.1,3.60138],[2542.0,0.4186],[2541.9,1.82595609],[2541.8,3.94677446],[2541.6,7.17783148]],[[2542.2,2.19877],[2542.3,0.8302],[2542.5,2.40383],[2543.1,2.2432],[2543.3,0.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903095818,[[2542.2,3.01673772],[2542.1,1.54269446],[2542.0,5.26048148],[2541.9,1.2115],[2541.8,4.96993185]],[[2542.3,2.22246],[2542.5,0.3987],[2542.6,1.38161],[2542.7,2.16675],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903162052,[[2543.4,9.00876],[2543.3,2.2098],[2543.2,1.18123],[2543.0,4.19141],[2542.9,1.02492124]],[[2543.6,1.81336],[2543.8,0.98334],[2544.0,6.98057245],[2544.2,0.19501787],[2544.3,4.9181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903249417,[[2541.9,8.23228012],[2541.8,0.39363],[2541.6,5.8127],[2541.4,0.98423],[2541.2,5.1253]],[[2542.0,1.42],[2542.1,1.171],[2542.2,0.39358],[2542.4,7.61681663],[2542.5,2.40384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903315474,[[2543.3,6.0],[2543.2,0.77641],[2543.1,4.6278],[2543.0,0.3902],[2542.9,0.4218]],[[2543.4,1.61198358],[2543.5,0.4174],[2543.6,0.9766255],[2543.7,1.167],[2543.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903322989,[[2543.3,6.3934],[2543.2,5.0108],[2543.0,0.3902],[2542.9,1.40545],[2541.3,0.19686085]],[[2543.4,1.61198358],[2543.5,0.4174],[2543.6,0.9766255],[2543.7,1.167],[2543.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903376318,[[2543.8,7.21072],[2543.7,1.42],[2543.6,3.6115],[2543.4,0.98345],[2543.3,2.00842124]],[[2543.9,1.62141294],[2544.1,1.36866278],[2544.3,0.39325],[2544.5,4.19086],[2544.8,2.40294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903456604,[[2543.2,6.399],[2543.0,0.8288],[2542.9,0.39346],[2542.8,3.2078],[2542.7,1.42]],[[2543.3,1.8134],[2543.4,3.611],[2543.5,2.13547],[2543.6,1.78579],[2544.2,41.27269492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903510239,[[2543.2,3.1856],[2543.1,4.6278],[2543.0,1.37722],[2542.9,0.98366],[2542.8,1.02492124]],[[2543.3,1.42],[2543.5,3.2078],[2543.6,1.53936],[2543.7,9.842],[2543.8,2.22193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903537575,[[2543.6,3.59965],[2543.4,1.42],[2543.3,1.7775],[2543.0,0.184],[2542.3,3.46984249]],[[2543.7,2.63304],[2543.8,0.98332],[2543.9,1.58572066],[2544.1,1.145],[2544.3,6.37254368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903600004,[[2542.6,3.2043],[2542.4,3.60133],[2542.3,0.8024],[2542.2,2.40393],[2542.0,2.00890124]],[[2542.7,2.62519],[2542.8,2.1197],[2542.9,0.3925],[2543.0,1.17682425],[2543.1,1.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903686547,[[2541.5,2.7922],[2541.3,0.397],[2541.2,4.00352],[2541.0,0.4927],[2540.6,1.19753]],[[2541.6,1.71442785],[2541.8,4.63352488],[2541.9,0.3928],[2542.0,1.38145],[2545.7,6.1794435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903721686,[[2541.3,6.0],[2541.2,0.79173],[2541.0,0.4136],[2540.9,0.4156],[2538.8,5.61024768]],[[2541.4,3.4637],[2541.6,2.52078],[2541.7,1.78426],[2541.8,0.20165786],[2544.1,19.66413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903751698,[[2541.5,3.2142],[2541.4,3.60148],[2541.3,0.4136],[2541.2,0.3982],[2541.1,0.98436]],[[2541.6,0.39366],[2541.7,3.66104037],[2541.8,1.122],[2541.9,0.98406],[2542.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903793131,[[2541.1,0.4227],[2541.0,3.9845],[2540.5,1.02558053],[2537.7,43.03058359],[2535.4,27.58528444]],[[2541.4,0.8072],[2541.5,0.4131],[2541.6,4.05417],[2541.7,0.1967163],[2541.8,42.11461536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903842174,[[2540.9,3.2115],[2540.6,0.76931],[2540.5,4.6278]],[[2541.0,2.93576],[2541.2,2.40433],[2541.3,2.38196421],[2541.4,7.61901901],[2541.7,1.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903909627,[[2539.8,6.4155],[2539.7,0.81405],[2539.6,0.384],[2539.5,0.98497],[2539.4,3.43060053]],[[2539.9,1.81393],[2540.0,1.121],[2540.1,0.8009],[2540.2,6.01142],[2540.3,0.38503039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903961578,[[2541.6,2.7922],[2541.5,3.60147],[2541.4,0.3892],[2541.3,1.81548],[2541.2,0.98431]],[[2541.7,1.17375],[2541.8,1.6069713],[2541.9,0.98406],[2542.0,3.07],[2542.3,5.37279271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728903977395,[[2542.1,0.39359],[2542.0,2.7922],[2541.9,1.2267],[2541.8,4.19189],[2541.6,0.98416]],[[2542.3,4.71936],[2542.4,3.66511559],[2542.5,0.98383],[2542.6,0.98379],[2543.0,1.96726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904031242,[[2544.5,4.6125],[2544.4,3.99392],[2544.3,0.4012],[2544.2,0.98316],[2542.6,5.19244162]],[[2544.6,0.58606245],[2544.7,1.116],[2544.8,2.40293],[2544.9,0.9829],[2567.4,0.14465419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904081290,[[2546.4,5.4083],[2546.2,0.39294],[2546.0,3.2078],[2545.9,0.98248],[2544.2,3.60134819]],[[2546.5,1.30555942],[2546.6,1.8129],[2546.7,1.58719296],[2546.8,4.0308],[2546.9,0.98214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904119204,[[2548.2,6.74207],[2548.1,0.8204],[2548.0,3.2078],[2547.9,0.39269],[2547.8,3.07]],[[2548.3,0.39263],[2548.5,0.98153],[2548.6,4.18929],[2548.7,1.111],[2548.8,0.6120367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904183944,[[2545.8,2.39947],[2545.7,4.013],[2545.4,0.3845],[2545.3,0.092],[2545.2,0.98277]],[[2545.9,3.46301],[2546.1,2.52875],[2546.3,3.40893416],[2546.4,0.409],[2546.6,2.36088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904241599,[[2545.0,0.39314],[2544.7,3.2078],[2544.6,0.98301],[2544.5,0.3969],[2544.4,4.60456]],[[2545.2,1.4943],[2545.3,3.6009],[2545.5,1.40727],[2545.6,9.831],[2545.8,2.99757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904248595,[[2544.5,2.20147],[2544.1,0.8154],[2544.0,3.2078],[2543.9,0.98328],[2543.5,2.99039545]],[[2544.6,1.1909],[2544.7,3.07],[2544.8,0.98294],[2544.9,1.36811],[2545.0,4.49109173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904313142,[[2545.8,2.60037],[2545.7,3.6005],[2545.6,0.3856],[2545.5,0.98266],[2545.4,0.9827]],[[2545.9,0.19307312],[2546.0,0.77719],[2546.1,2.10043],[2546.2,0.59818807],[2546.3,7.26017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904341168,[[2546.5,2.59437],[2546.3,6.6792],[2546.2,1.34448],[2546.1,0.4093],[2545.6,3.07522]],[[2546.7,0.58561877],[2546.8,0.8082],[2547.0,2.51641],[2547.3,3.07],[2560.5,4.88376483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904376683,[[2545.5,2.20147],[2545.4,0.39307],[2545.3,0.3623],[2545.2,0.4146],[2545.1,0.98281]],[[2545.6,0.4126],[2545.7,0.39304],[2545.8,1.9313],[2546.0,6.2778],[2546.1,5.38590072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904460143,[[2545.9,1.42]],[[2546.3,1.0010421],[2546.6,4.19004],[2546.7,0.7994],[2546.8,2.09218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904479057,[[2546.2,2.20147],[2545.9,3.2078],[2545.8,1.42],[2545.5,4.141],[2545.4,0.4168]],[[2546.3,3.1170421],[2546.4,4.0081],[2546.5,1.39398],[2546.6,2.58129943],[2547.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904547611,[[2545.8,2.59448],[2545.7,2.2061],[2545.6,1.37662],[2545.5,3.2078],[2545.4,0.98268]],[[2546.0,2.9244],[2546.1,0.56637344],[2546.2,0.8229],[2546.3,4.38641697],[2546.6,1.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904569628,[[2546.4,5.80218],[2546.3,2.1701],[2546.2,0.3867],[2546.1,0.98242],[2545.9,0.9825]],[[2546.6,1.42],[2546.8,1.19546],[2546.9,0.59051114],[2547.0,4.18989],[2549.2,26.50097851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904612155,[[2546.9,2.20147],[2546.8,0.39285],[2546.7,0.4051],[2546.6,6.2778],[2546.5,0.98226]],[[2547.0,3.60063],[2547.3,0.98198],[2547.4,0.4077],[2547.5,4.64320662],[2562.1,4.89047795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904668010,[[2546.2,0.39295],[2546.0,5.40927],[2545.9,0.9825],[2545.7,4.84406],[2545.5,1.96525]],[[2546.6,3.07],[2546.7,1.57122208],[2546.8,44.0078],[2546.9,1.37634],[2555.6,15.78232812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904704436,[[2547.3,0.39277],[2547.1,9.33487],[2547.0,1.37896],[2546.9,1.36632],[2546.8,3.07]],[[2547.5,1.01355976],[2547.6,4.05188],[2547.7,3.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904775696,[[2546.8,2.17746701],[2546.7,3.60067],[2546.6,0.4143],[2546.5,1.8427],[2546.4,0.98231]],[[2546.9,1.81285],[2547.0,0.4234],[2547.1,0.98205],[2547.2,3.38331866],[2547.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904834741,[[2545.3,7.3488],[2545.2,0.8146],[2545.1,4.19630114],[2545.0,1.8372],[2544.9,7.87899823]],[[2545.4,0.39308],[2545.5,0.7859],[2545.6,2.40263],[2545.8,0.98255],[2546.0,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904897204,[[2545.8,3.6008],[2545.7,0.7891],[2545.6,0.4105],[2545.5,0.98264],[2545.1,13.98559823]],[[2545.9,0.393],[2546.0,0.7918],[2546.1,4.05243],[2546.3,0.98235],[2546.5,3.80824674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904917818,[[2547.1,0.4144],[2547.0,3.60062],[2546.8,1.39685],[2546.6,0.98221],[2546.5,3.5501]],[[2547.2,0.3928],[2547.4,0.98193],[2547.5,4.4626],[2547.6,0.97488455],[2547.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728904964768,[[2545.4,0.39307],[2545.2,3.2078],[2545.0,0.98284],[2544.9,4.05288],[2544.8,0.8003]],[[2545.6,0.39305],[2545.8,0.98256],[2545.9,3.07],[2546.0,1.15663855],[2546.2,4.0268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905040919,[[2545.6,0.80454],[2545.4,0.418],[2545.3,1.38763],[2545.2,4.19055],[2544.8,8.19393]],[[2545.8,3.88292],[2545.9,0.56753614],[2546.0,4.19027],[2546.1,0.4099],[2546.3,0.98237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905091754,[[2543.8,0.39332],[2543.7,0.4029],[2543.6,1.76769],[2543.5,3.2078],[2543.4,0.98345]],[[2543.9,0.39332],[2544.0,0.62145861],[2544.1,4.05321],[2544.2,0.4244],[2544.3,0.98315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905114164,[[2543.9,1.1944],[2543.7,3.2078],[2543.6,0.98336],[2543.5,1.02863592],[2543.4,6.65593734]],[[2544.0,0.39329],[2544.2,3.46328],[2544.3,1.39443],[2544.5,3.2078],[2544.7,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905176414,[[2543.9,1.42254174],[2543.8,5.15704762],[2543.7,0.3871],[2543.6,3.43398646],[2542.7,7.66449204]],[[2544.0,3.66491099],[2544.2,0.9832],[2544.3,1.40683],[2544.4,0.56947366],[2545.0,0.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905250666,[[2542.3,0.4199],[2542.2,1.19946],[2542.1,3.2078],[2541.9,0.98402],[2541.7,3.43439385]],[[2542.4,2.21154],[2542.6,1.81442],[2542.7,1.18526713],[2542.8,4.6278],[2543.0,0.17553289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905305714,[[2542.8,0.39347],[2542.7,3.2078],[2542.6,4.141],[2542.5,0.98382],[2542.3,0.98387]],[[2543.0,1.37709],[2543.1,3.07],[2543.2,0.98355],[2543.3,4.4262],[2543.5,1.96687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905353044,[[2543.3,1.58549],[2543.2,2.44472205],[2543.1,2.52067308],[2543.0,3.0330641],[2542.1,5.27239706]],[[2543.4,0.39339],[2543.5,0.39338],[2543.6,1.42],[2543.7,1.37847],[2543.8,0.17842687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905401572,[[2544.1,0.39327],[2544.0,1.193],[2543.9,4.6278],[2543.8,0.98329],[2543.7,0.98335]],[[2544.2,1.81327],[2544.4,1.36842],[2544.6,1.38174],[2544.7,3.37947122],[2544.8,0.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905460720,[[2547.0,0.091],[2546.9,3.2998],[2546.8,1.03003073],[2546.7,5.89217095],[2546.6,3.07]],[[2547.8,3.2078],[2547.9,3.07],[2548.1,1.34910796],[2548.2,0.98165],[2548.5,3.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905495045,[[2546.5,0.39291],[2545.9,3.2078],[2545.8,1.37642],[2545.7,3.78],[2545.6,0.3976]],[[2546.6,3.6013],[2546.7,1.28],[2546.8,0.58591487],[2546.9,40.8],[2547.3,9.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905531375,[[2546.7,0.39288],[2546.6,3.6106],[2546.5,0.4064],[2546.4,1.40119],[2546.3,3.78]],[[2546.9,0.55918994],[2547.2,0.98202],[2547.3,1.411],[2547.4,7.4052],[2547.5,0.9819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905545187,[[2545.4,0.39307],[2545.2,0.4002],[2545.1,0.98281],[2545.0,4.60315],[2544.9,7.921]],[[2545.5,0.39308],[2545.6,3.37413994],[2545.7,0.98259],[2545.9,2.39453],[2546.1,4.2052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905590215,[[2544.3,0.4033],[2544.2,0.79906],[2544.1,3.5994],[2544.0,1.03003073],[2543.9,2.52143095]],[[2544.4,0.39323],[2544.5,3.07],[2544.6,1.39652],[2544.7,0.98297],[2544.8,3.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905640544,[[2541.3,0.98482817],[2541.1,1.01676361],[2541.0,2.50952542],[2540.9,0.98443],[2540.8,2.44822723]],[[2541.4,3.4637],[2541.6,4.19199],[2541.7,1.79504],[2543.2,0.19960869],[2545.8,6.12670426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905673768,[[2540.4,4.21181817],[2540.3,0.39386],[2540.2,0.4028],[2540.1,1.44849061],[2540.0,1.52514542]],[[2540.5,0.39383],[2540.7,4.05455],[2540.8,0.9845],[2540.9,0.4131],[2541.0,7.9168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905730814,[[2541.7,0.98476817],[2541.3,4.19208],[2541.2,1.43709061],[2540.2,4.85905447],[2539.3,0.3936]],[[2541.8,3.46363],[2542.0,3.06420655],[2542.1,4.1918],[2542.2,0.57686452],[2544.7,6.12670426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905735422,[[2541.7,3.2078],[2541.6,0.98416],[2541.5,0.8372],[2541.3,0.092],[2541.0,4.247]],[[2542.2,0.98395],[2542.3,3.67901653],[2542.4,3.2078],[2542.5,1.76264],[2543.1,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905799364,[[2541.3,0.42477824],[2541.0,0.78085],[2540.9,0.4044],[2540.7,4.19231],[2538.8,0.36949058]],[[2541.4,3.4637],[2541.5,1.57805483],[2541.6,3.609],[2541.7,4.81975037],[2541.8,0.9841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905845594,[[2540.7,0.42477824],[2540.6,0.39381],[2540.4,3.9922],[2540.3,1.40926],[2540.1,0.98473]],[[2540.8,3.46379],[2541.0,1.18122903],[2541.1,0.98439],[2541.2,0.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905879913,[[2540.6,0.42477824],[2540.4,0.8229],[2540.3,3.2078],[2540.2,0.4181],[2537.3,16.06622908]],[[2540.7,0.7858],[2540.8,3.08],[2540.9,1.96895],[2541.1,3.633],[2566.6,7.3418296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905910542,[[2540.2,0.42477824],[2540.0,3.60171],[2539.9,0.8094],[2539.8,1.44125325],[2539.7,2.52937988]],[[2540.3,3.89097],[2540.4,0.98463],[2540.5,4.97392],[2540.7,1.96904],[2540.8,0.17136027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728905997392,[[2540.6,3.2078],[2540.2,0.7745],[2540.1,4.5606],[2540.0,1.07677],[2539.9,4.11307116]],[[2540.7,3.4738],[2540.8,0.4009],[2540.9,1.39785],[2541.0,1.38302],[2541.2,2.1440336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728906030319,[[2541.6,0.3447629],[2541.4,4.19204],[2541.3,1.39077],[2541.2,0.7864],[2541.1,1.02918218]],[[2541.7,0.39365],[2541.9,2.20636],[2542.1,4.064],[2542.2,3.2078],[2545.6,6.68992869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728906091357,[[2542.2,0.79856],[2542.1,0.4048],[2542.0,0.98401],[2541.9,0.98404],[2541.8,0.4225]],[[2542.3,0.39357],[2542.4,0.98387],[2542.6,1.2086],[2542.7,4.06377],[2542.9,2.34080184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728906114892,[[2543.0,0.39344],[2542.9,0.4188],[2542.8,0.7939],[2542.7,4.19152],[2542.6,3.08]],[[2543.1,0.39343],[2543.2,0.4251],[2543.3,0.98352],[2543.4,0.60941624],[2543.5,0.98344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728906173338,[[2542.4,3.606],[2542.2,0.39356],[2542.1,0.836],[2542.0,5.09318218],[2541.9,1.54377328]],[[2542.5,0.39353],[2542.6,1.40658],[2542.7,0.98374],[2542.9,4.23211985],[2543.0,1.96732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728906252496,[[2542.2,0.39357],[2542.1,0.4003],[2542.0,1.81738218],[2541.9,0.98403],[2541.8,5.17387328]],[[2542.3,4.25396],[2542.4,3.6078],[2542.5,0.98386],[2542.6,1.16286696],[2542.9,0.19751146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728906312925,[[2540.4,0.4025],[2540.3,0.39386],[2540.2,4.0323],[2540.1,1.02918218],[2540.0,2.52855328]],[[2540.5,3.47383],[2540.7,4.58693],[2540.8,1.93646631],[2541.1,5.04873],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728906368971,[[2541.5,3.60147],[2541.4,0.416],[2541.3,1.39838],[2541.2,2.82881],[2541.0,7.13893218]],[[2541.6,2.22646],[2541.8,1.3871],[2541.9,1.8047],[2542.0,0.98404],[2542.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728906424010,[[2541.1,0.4257],[2540.8,0.8258],[2540.7,0.98449],[2540.6,3.2078],[2540.5,5.12557]],[[2541.2,0.39373],[2541.3,4.19209],[2541.4,3.8798],[2541.5,0.98422],[2541.6,0.20052727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728906443715,[[2540.9,3.60157],[2540.8,0.4213],[2540.7,0.7711],[2540.6,2.01755055],[2540.5,2.52836328]],[[2541.0,0.78156],[2541.1,4.05436],[2541.2,1.37826],[2541.3,3.79342727],[2554.2,16.22715258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728906498252,[[2540.7,4.4234],[2540.6,0.405],[2540.5,0.98459],[2540.4,0.98461],[2540.2,4.141]],[[2540.8,0.39379],[2540.9,0.408],[2541.0,1.3917],[2541.1,1.38228],[2541.3,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1728906564908,[[2540.7,0.39379],[2540.5,0.4206],[2540.4,1.79252],[2540.3,4.19245],[2540.1,3.00215983]],[[2540.8,0.79691],[2540.9,4.47255],[2541.0,1.38312],[2541.1,3.2078],[2541.5,1.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728906614340,[[2538.4,0.39415],[2538.2,3.2078],[2538.1,1.37662],[2538.0,0.4081],[2537.9,1.4054]],[[2538.5,0.78846],[2538.6,3.07],[2538.7,0.9853],[2538.8,1.00776862],[2538.9,1.15790638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728906648178,[[2538.0,0.77952],[2537.8,0.4053],[2537.7,4.19347],[2537.6,0.4118],[2537.5,2.01841983]],[[2538.1,0.39421],[2538.2,3.07],[2538.3,0.98546],[2538.4,3.2078],[2538.5,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728906681710,[[2538.9,3.5957],[2538.7,0.3992],[2538.6,0.3917],[2538.5,0.98536],[2536.9,19.06451564]],[[2539.2,3.488],[2539.3,1.40557],[2539.5,1.40158],[2539.6,3.2078],[2542.2,6.17531879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728906721639,[[2539.5,0.39398],[2539.3,3.9384],[2539.2,4.19289],[2539.0,0.98517],[2538.9,0.8274]],[[2539.6,0.4008],[2539.7,4.65717082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728906810521,[[2538.3,0.39418],[2538.0,4.19336],[2537.9,0.8013],[2537.7,1.97136],[2537.6,1.03265983]],[[2538.4,3.08],[2538.5,0.80946],[2538.7,1.38492],[2538.8,3.2078],[2538.9,0.98524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728906866887,[[2538.1,0.39421],[2537.7,0.98568],[2537.6,0.8385],[2537.5,7.7148255],[2537.3,4.127721]],[[2538.2,0.39421],[2538.4,6.2878],[2538.5,1.56643351],[2538.8,42.77052],[2539.2,4.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728906892298,[[2538.5,0.39415],[2538.3,4.0311],[2538.1,1.3958],[2538.0,1.0320255],[2537.9,3.51923825]],[[2538.6,0.81364],[2538.7,4.06533],[2538.8,0.17524135],[2538.9,1.79704],[2539.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728906936529,[[2537.8,0.7984],[2537.7,0.4004],[2537.5,4.24090631],[2537.4,2.53380825],[2537.3,3.08]],[[2537.9,0.39424],[2538.0,0.3927],[2538.1,0.98556],[2538.2,0.98549],[2538.3,0.7978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907014001,[[2538.9,0.80648],[2538.8,0.4085],[2538.7,4.19306],[2538.5,0.98535],[2538.3,3.0044765]],[[2539.0,0.39407],[2539.1,0.3899],[2539.2,0.9851],[2539.3,4.85417],[2539.4,3.57733357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907070239,[[2539.9,0.39393],[2539.8,4.6278],[2539.6,2.7958965],[2539.5,2.53534975],[2539.2,1.97018]],[[2540.0,0.7959],[2540.1,0.3939],[2540.3,41.7847],[2540.7,6.10307],[2540.9,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907073749,[[2540.4,3.60165],[2540.2,0.415],[2540.0,0.98477],[2539.9,0.98482],[2539.8,4.1135865]],[[2540.5,0.81385],[2540.6,0.98458],[2540.7,3.8886],[2540.9,0.98448],[2543.6,6.17531879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907129672,[[2540.5,3.60163],[2540.4,0.8092],[2540.3,1.42],[2540.2,1.37178],[2540.0,6.1593465]],[[2540.6,1.81383],[2540.8,2.1982],[2540.9,0.98446],[2541.1,40.8],[2541.2,4.79923917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907211927,[[2540.3,0.39385],[2540.2,0.3919],[2540.1,3.2078],[2540.0,0.98478],[2539.9,0.8096]],[[2540.4,0.39386],[2540.5,4.06459],[2540.6,0.8086],[2540.7,41.95962459],[2540.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907263768,[[2539.1,0.39405],[2538.9,1.1917],[2538.7,4.19309],[2538.5,0.98535],[2538.4,1.0335865]],[[2539.2,0.39405],[2539.3,4.272],[2539.4,0.98503],[2539.5,3.2078],[2539.6,0.98496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907277084,[[2539.2,0.39403],[2539.1,0.4248],[2539.0,5.2265565],[2538.9,3.33627975],[2537.8,5.14241158]],[[2539.3,3.08],[2539.4,0.39401],[2539.5,0.3999],[2539.6,0.98495],[2539.7,0.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907330715,[[2538.7,0.39414],[2538.5,0.816],[2538.4,5.64575117],[2538.3,1.54674176],[2538.2,0.98557]],[[2538.8,3.87724],[2539.0,0.98529],[2539.1,1.77474],[2561.8,0.1442788],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907368239,[[2537.0,0.3992],[2536.9,0.3881],[2536.8,0.421],[2536.5,4.19404],[2536.1,4.11116117]],[[2537.2,3.27883975],[2537.3,1.81445],[2537.4,3.6198],[2537.5,1.16391862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907442484,[[2539.7,0.394],[2539.5,3.2078],[2539.4,1.37391],[2539.3,1.80555],[2539.1,3.08]],[[2539.8,1.2217],[2539.9,1.40093],[2540.1,7.27265],[2548.7,26.95992527],[2550.1,0.92289326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907484513,[[2540.1,1.81393],[2540.0,1.43896117],[2539.9,6.56953176],[2539.8,5.12595],[2539.7,2.06232235]],[[2540.2,0.39392],[2540.3,1.8059],[2540.4,1.37867],[2540.5,4.029],[2550.1,16.55902986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907553753,[[2538.8,0.3969],[2538.7,2.42305117],[2538.6,1.93334176],[2538.5,6.25558235]],[[2539.0,0.39412],[2539.1,0.406],[2539.2,4.57931],[2539.3,3.66901537],[2539.4,1.18484737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907571378,[[2539.0,0.39411],[2538.9,0.833],[2538.8,5.22429117],[2538.7,2.53213176],[2538.6,2.46102235]],[[2539.1,0.3996],[2539.2,6.2878],[2539.4,1.59027761],[2539.5,0.4223],[2539.6,0.17524121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907647225,[[2539.8,0.39397],[2539.6,3.2078],[2539.5,1.79527],[2539.4,0.7442],[2539.3,8.20612]],[[2540.0,0.39396],[2540.1,0.8332],[2540.2,6.2878],[2540.3,0.98478],[2540.5,0.98469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907694468,[[2541.2,0.6381],[2540.9,0.79671],[2540.6,5.00973],[2540.5,0.092],[2540.4,0.98471]],[[2541.3,7.40895],[2541.4,0.3953],[2541.5,4.19212],[2541.6,0.3853],[2541.7,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907721795,[[2540.7,1.8447],[2540.6,3.6134],[2540.4,2.01579117],[2540.3,4.62674176],[2540.2,0.98468]],[[2540.8,0.39379],[2540.9,0.98444],[2541.1,1.1801729],[2541.2,6.8511027],[2541.5,42.76848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907751823,[[2541.8,0.81213],[2541.7,0.4229],[2541.6,3.5987],[2541.5,0.98421],[2541.3,4.06426]],[[2541.9,0.79212],[2542.1,1.98540818],[2542.3,6.2878],[2542.4,0.98388],[2544.1,23.61169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907827279,[[2541.8,0.39363],[2541.7,3.3388],[2541.6,2.41927051],[2541.5,3.31386577],[2540.4,5.12352252]],[[2541.9,1.81362],[2542.1,1.54581996],[2542.2,1.811],[2542.3,1.39103],[2545.1,6.65720003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907874307,[[2546.7,3.2078],[2546.3,3.07],[2546.0,0.092],[2545.9,0.4858],[2545.3,3.07]],[[2546.8,45.11926],[2547.1,3.07],[2547.2,1.40333],[2547.4,3.6063],[2547.5,4.40139162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907918735,[[2547.4,3.2078],[2546.8,4.611],[2546.6,0.092],[2546.5,0.367],[2546.2,1.02875705]],[[2547.5,0.39275],[2547.9,4.75173],[2548.0,3.2078],[2548.2,0.19869071],[2549.0,3.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907925135,[[2547.8,3.2078],[2547.5,0.80115],[2547.1,3.77],[2547.0,0.98206],[2546.6,1.02875705]],[[2547.9,0.39269],[2548.1,0.98168],[2548.4,1.17364532],[2548.6,3.39997804],[2548.7,5.73289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728907958371,[[2547.3,3.2078],[2547.2,0.7068],[2546.8,0.98215],[2546.7,0.7919],[2546.6,0.98222]],[[2547.4,0.39277],[2547.6,0.98187],[2547.7,4.75182],[2547.8,0.7994],[2547.9,40.99671763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908010393,[[2556.4,3.2078],[2556.1,0.97859],[2555.6,13.86155833],[2555.4,9.23155833],[2555.3,6.106]],[[2557.9,40.8],[2558.9,3.2078],[2559.6,4.24],[2560.7,4.24],[2561.0,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908035501,[[2554.3,3.2078],[2553.4,0.39184],[2553.3,4.437],[2552.8,0.97985],[2552.6,0.97992]],[[2554.5,0.39169],[2554.7,0.97913],[2555.0,4.18684],[2555.1,40.99232353],[2555.3,4.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908079539,[[2550.5,3.2078],[2550.0,1.0174],[2549.9,0.5074],[2549.8,5.31198],[2549.7,11.86304]],[[2550.6,0.39228],[2550.8,0.98062],[2550.9,0.9806],[2551.0,0.5302],[2551.3,5.69727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908120266,[[2549.0,4.0062],[2548.8,0.98954],[2548.7,0.5973],[2548.6,4.141],[2548.3,0.98155]],[[2549.1,0.39251],[2549.3,0.9812],[2549.4,3.77],[2549.5,0.98114],[2549.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908131178,[[2548.4,3.8066],[2548.3,0.39262],[2548.0,1.62829],[2547.8,0.98177],[2547.5,16.73274]],[[2548.8,4.409],[2548.9,0.98137],[2549.0,4.18912],[2549.1,40.8],[2565.5,4.87876879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908179910,[[2544.9,3.2078],[2544.7,0.98296],[2544.6,0.983],[2544.5,0.7676],[2543.2,3.25904555]],[[2545.2,3.54],[2545.4,0.7872],[2545.5,1.18395077],[2545.6,0.7631],[2547.9,19.63516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908197417,[[2545.4,3.2078],[2545.1,0.98281],[2545.0,0.98285],[2544.9,0.7679],[2544.5,6.858]],[[2545.9,0.7219],[2546.0,1.5772],[2546.2,3.93500975],[2546.3,4.19018],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908252240,[[2547.1,0.39281],[2547.0,4.8091],[2546.7,1.73459],[2546.5,0.98227],[2546.4,7.911]],[[2547.2,0.39281],[2547.4,0.98194],[2547.5,0.8306],[2547.6,1.77997],[2547.7,7.7884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908284878,[[2548.8,0.39254],[2548.6,1.5848],[2548.5,6.2778],[2548.3,1.79637],[2548.0,3.07]],[[2549.1,0.39251],[2549.2,0.8112],[2549.4,1.77226],[2549.5,3.22362772],[2549.6,45.96464992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908310700,[[2552.5,0.1498],[2552.1,3.2078],[2551.8,3.77],[2551.7,12.4841],[2551.2,0.197]],[[2553.2,44.7168],[2553.3,7.17799961],[2553.5,0.15259513],[2555.8,19.57466],[2557.6,20.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908346723,[[2550.5,0.39229],[2550.3,3.2078],[2550.1,0.98087],[2550.0,1.79021],[2549.8,4.141]],[[2550.6,0.39228],[2550.8,0.19353115],[2550.9,4.7506],[2551.0,3.2078],[2551.1,0.98053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908402773,[[2552.6,0.13927615],[2552.5,3.2078],[2552.4,0.97999],[2552.0,15.4537],[2551.9,2.96177575]],[[2553.0,3.59971],[2553.1,0.8199],[2553.2,48.0052],[2553.3,1.17874286],[2553.5,0.97959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908437099,[[2554.1,3.2078],[2553.9,0.39177],[2553.8,10.882],[2553.6,0.13927615],[2553.5,7.911]],[[2554.3,0.39172],[2554.5,2.142],[2554.6,0.97918],[2554.7,3.77],[2554.8,4.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908457336,[[2553.1,0.13927615],[2553.0,3.2078],[2552.9,0.39191],[2552.8,10.882],[2552.7,5.03997546]],[[2553.2,0.39188],[2553.4,0.97965],[2553.6,0.97954],[2553.7,0.8887],[2553.8,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908496555,[[2551.0,0.3922],[2550.7,4.18845],[2550.3,1.96162],[2550.2,8.920813]],[[2551.1,1.3248],[2551.2,0.8887],[2551.3,0.98043],[2551.4,5.682],[2551.5,40.99972057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908538379,[[2550.3,3.2078],[2550.2,0.39233],[2550.0,1.2553],[2549.9,1.77664],[2549.8,2.0441]],[[2550.4,0.39231],[2550.6,40.8],[2550.7,4.04067],[2550.8,3.34603],[2550.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908589818,[[2549.4,0.39245],[2549.1,4.18906],[2549.0,0.98131],[2548.9,4.4472],[2548.8,1.4102]],[[2549.6,3.62744],[2549.7,7.24886],[2549.8,3.80871],[2550.2,0.19838169],[2550.3,5.0217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908600935,[[2548.8,0.39254],[2548.6,0.98145],[2548.5,5.64557],[2548.2,4.409243],[2548.1,19.5087]],[[2548.9,3.45254],[2549.0,1.4681],[2549.1,2.38898],[2549.4,2.41188],[2549.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908663061,[[2548.4,0.39261],[2548.2,7.02352],[2548.1,0.98164],[2547.9,1.96341],[2547.8,1.009813]],[[2548.5,5.8688],[2548.6,1.3881],[2548.7,1.74468],[2548.8,44.98919],[2548.9,0.1932537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908722505,[[2547.6,0.39272],[2547.3,2.35155],[2547.2,3.2078],[2547.1,2.33591],[2547.0,0.98208]],[[2547.7,6.38512],[2547.8,1.331],[2547.9,0.98174],[2548.3,9.94873045],[2548.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908775946,[[2549.0,0.39252],[2548.8,3.2078],[2548.7,0.98142],[2548.5,3.73008],[2548.4,12.84505]],[[2549.1,3.19001],[2549.2,4.4954],[2549.3,2.2482],[2549.6,0.9811],[2549.8,5.16981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908828888,[[2548.6,0.39258],[2548.4,1.80261],[2548.3,2.39266],[2548.2,4.6783],[2548.1,1.96325]],[[2548.7,3.9569],[2548.8,3.2078],[2548.9,0.32504426],[2549.0,0.98132],[2549.2,0.98125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908854105,[[2549.3,0.39246],[2549.1,3.2078],[2549.0,0.9813],[2548.9,5.25534],[2548.8,10.882]],[[2549.4,1.3729],[2549.5,3.18605],[2549.6,42.062],[2549.7,4.04105],[2550.0,0.98094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908894732,[[2550.8,3.60003],[2550.6,2.45329],[2550.5,1.4575],[2550.4,14.92275],[2550.2,1.9617]],[[2550.9,1.3479],[2551.0,1.4222],[2551.1,0.98051],[2551.3,2.32384],[2551.4,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1728908967777,[[2547.5,3.60055],[2547.3,0.98196],[2547.1,5.34464],[2546.8,7.292],[2546.5,1.02392227]],[[2547.6,0.66532798],[2547.7,0.39273],[2547.8,3.06],[2547.9,2.51700802],[2548.0,1.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909013102,[[2547.0,0.39282],[2546.8,3.2078],[2546.7,0.98219],[2546.5,0.98227],[2546.3,10.882]],[[2547.1,3.45282],[2547.2,1.25],[2547.3,5.36797],[2547.4,3.33080948],[2549.2,4.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909038024,[[2547.7,0.39272],[2547.6,3.2078],[2547.3,0.98196],[2547.2,1.3791],[2547.1,3.71854]],[[2547.8,3.45271],[2547.9,1.247],[2548.0,3.73211],[2548.1,1.3455],[2548.2,41.78163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909084553,[[2548.6,0.39258],[2548.5,3.2078],[2548.4,0.98154],[2548.3,0.98157],[2548.2,10.882]],[[2548.7,1.4614],[2548.8,0.19836701],[2548.9,2.43929121],[2549.0,4.5093],[2549.1,5.43408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909155830,[[2549.7,0.3924],[2549.4,3.2078],[2549.3,3.06],[2549.2,0.98123],[2549.1,1.4027]],[[2549.9,1.3907],[2550.0,1.4307],[2550.1,1.407],[2550.2,5.79293272],[2550.3,3.33037947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909188742,[[2552.2,3.2078],[2551.8,0.39208],[2551.5,0.091],[2551.4,4.75037],[2551.3,3.8664]],[[2552.3,6.65925494],[2552.4,45.967],[2552.5,2.44148],[2552.6,0.97995],[2552.7,1.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909229993,[[2553.2,0.39188],[2552.8,0.97984],[2552.7,3.06],[2552.6,3.39605],[2551.7,21.63466169]],[[2553.3,1.27536],[2553.4,3.2078],[2553.6,5.46868309],[2553.8,5.47589],[2554.3,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909243213,[[2551.6,0.39212],[2551.4,4.4074],[2551.3,4.58691],[2551.2,0.98043],[2551.1,5.627]],[[2551.7,4.48316],[2551.8,0.39209],[2552.0,2.8499],[2552.1,0.98014],[2552.2,0.19686367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909297747,[[2554.0,0.39175],[2553.8,0.97947],[2553.7,4.0395],[2553.4,14.0898],[2553.3,1.95927]],[[2554.1,1.4013],[2554.4,4.77719803],[2554.6,1.3806],[2554.7,5.36859118],[2554.8,9.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909339268,[[2556.7,3.76],[2556.4,0.39138],[2556.2,3.2078],[2556.1,0.091],[2556.0,10.882]],[[2556.8,1.3703],[2557.2,4.186],[2557.3,1.788],[2557.4,0.97812],[2557.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909382617,[[2559.0,3.76],[2558.9,3.2078],[2558.6,0.091],[2558.5,11.37905],[2557.8,0.97793]],[[2559.5,0.39091],[2559.8,1.884],[2560.0,4.3849],[2560.2,4.73705],[2560.3,4.50858931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909386007,[[2557.7,3.2078],[2557.6,3.76],[2557.0,0.197],[2556.9,10.882],[2556.2,2.96188807]],[[2558.4,40.8],[2558.5,1.884],[2558.6,3.86526],[2558.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909445837,[[2564.7,3.2078],[2564.5,4.22],[2564.4,3.139],[2564.3,2.07],[2564.2,0.196]],[[2565.9,3.2078],[2566.1,43.8078],[2566.2,4.94e-06],[2566.4,1.4127],[2566.5,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909463873,[[2563.2,1.2067],[2562.7,3.2078],[2562.6,4.61044],[2561.7,0.8103],[2561.6,1.00246504]],[[2563.3,0.39033],[2563.4,0.9758],[2563.7,4.18348],[2564.4,1.54406162],[2567.6,4.56558331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909496481,[[2563.1,0.58598719],[2563.0,3.2078],[2562.7,3.75],[2562.6,1.97856504],[2562.5,1.50369757]],[[2563.2,0.39035],[2563.3,1.4292],[2563.4,6.9296],[2563.5,0.97578],[2563.6,0.10999335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909521598,[[2563.0,3.2078],[2562.9,0.39039],[2562.6,4.02609],[2562.4,0.97615],[2562.2,1.95251]],[[2563.1,4.29196],[2563.2,0.97588],[2563.3,1.08319355],[2563.4,5.7038],[2563.6,1.95151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909558429,[[2561.0,3.59848],[2560.8,1.5141],[2560.6,0.97686],[2560.5,5.0108],[2560.4,0.97691]],[[2561.1,7.2880449],[2561.2,0.39066],[2561.3,3.05],[2561.4,0.97658],[2561.5,0.97653]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909634272,[[2558.1,0.39112],[2557.8,0.97792],[2557.6,0.97798],[2557.3,7.207],[2557.2,16.9256]],[[2558.2,49.43791],[2558.3,0.11086461],[2558.4,3.05961],[2558.5,0.97768],[2558.6,1.9484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909668189,[[2557.2,0.39126],[2556.9,5.1499],[2556.8,0.9783],[2556.7,3.05],[2556.6,2.98948]],[[2557.4,0.39123],[2557.5,1.9288],[2557.6,4.18584],[2557.7,43.85],[2557.8,4.24268042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909697002,[[2556.3,0.3914],[2556.1,0.97858],[2556.0,0.97862],[2555.7,4.0492],[2555.6,5.16536]],[[2556.4,8.8358],[2556.5,2.43930492],[2556.7,4.18616],[2560.2,6.13034248],[2561.0,6.64120435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909756632,[[2561.5,3.2078],[2561.4,0.39061],[2561.2,3.75],[2560.9,1.9677],[2560.8,0.97678]],[[2562.1,3.2078],[2562.2,2.138],[2562.3,0.19842743],[2562.4,2.47657],[2562.5,0.10788706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909770642,[[2562.6,3.75],[2562.4,3.2078],[2562.3,10.882],[2562.2,4.141]],[[2563.0,0.39038],[2563.3,4.37625488],[2563.4,1.9424],[2563.5,0.97579],[2563.8,3.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909818578,[[2560.0,0.97709],[2559.8,6.9678],[2559.7,3.42812],[2559.1,3.87190494],[2559.0,1.00061388]],[[2560.5,1.7251],[2560.6,2.92838865],[2560.7,3.2078],[2560.8,0.11154357],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909876419,[[2558.4,0.39108],[2558.1,2.55461],[2557.9,0.97788],[2557.8,1.6263],[2557.7,5.16374]],[[2558.5,1.93986],[2558.6,0.10839642],[2558.7,9.4956],[2558.8,10.75656],[2565.9,8.12955691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909891129,[[2558.5,0.39106],[2558.3,0.97774],[2558.2,0.97777],[2558.1,1.5768],[2557.9,3.2078]],[[2558.6,1.5575],[2558.7,9.86892266],[2558.8,41.77756],[2559.0,0.97749],[2560.8,4.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909973193,[[2557.5,0.39122],[2557.4,3.2078],[2557.3,2.38812],[2557.2,5.52465],[2557.0,16.97942]],[[2557.6,2.8999],[2557.7,0.19587269],[2557.8,0.39118],[2557.9,0.9779],[2558.0,4.6768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728909996512,[[2559.1,3.59872],[2558.7,3.98049],[2558.5,5.43116],[2558.3,1.95526],[2557.8,1.465]],[[2559.2,0.19962036],[2559.3,3.50934075],[2559.4,1.465],[2559.5,3.05],[2559.6,0.97718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910037449,[[2559.3,3.2078],[2559.1,1.4935],[2559.0,0.97737],[2558.9,2.9296],[2558.8,0.97743]],[[2559.4,0.39089],[2559.5,1.498],[2559.6,5.00434],[2559.7,0.10901138],[2559.8,2.8882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910105194,[[2560.4,0.39073],[2560.3,1.4855],[2560.2,3.2078],[2560.1,2.41445],[2560.0,1.5557]],[[2560.6,0.3907],[2560.7,4.02673],[2560.8,6.21476625],[2560.9,3.2078],[2561.0,0.97664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910146625,[[2561.1,3.9048],[2561.0,3.2078],[2560.3,15.023]],[[2561.5,2.45816],[2562.1,44.0078],[2562.4,1.95223],[2563.1,8.56192706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910156834,[[2561.5,0.39055],[2561.4,3.2078],[2561.3,2.3905],[2561.2,6.96321],[2560.9,1.9533]],[[2561.6,1.87736],[2561.7,1.5012],[2561.8,2.42241],[2561.9,0.10992198],[2562.0,1.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910215464,[[2561.8,0.39052],[2561.5,4.88042],[2561.3,4.1843],[2561.2,4.515],[2561.1,2.9878]],[[2561.9,0.39051],[2562.2,7.23397],[2562.3,0.97615],[2562.6,1.95206],[2563.1,5.00165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910242293,[[2562.1,0.39048],[2561.9,3.2078],[2561.7,4.01962],[2561.6,1.4588],[2561.5,0.9764]],[[2562.2,1.82577],[2562.3,4.465],[2562.4,2.62289782],[2562.6,2.46242],[2563.9,25.02290706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910315046,[[2563.1,3.2078],[2562.9,0.39031],[2562.8,2.5237],[2562.7,1.1887],[2562.6,0.9759]],[[2563.2,0.39027],[2563.3,3.16171861],[2563.4,42.98741],[2563.5,3.54228],[2563.6,1.1981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910354577,[[2560.5,3.2078],[2560.3,0.3907],[2560.0,0.97689],[2559.9,3.1027],[2559.8,5.23999334]],[[2560.6,45.29837],[2560.7,0.97664],[2560.9,2.02019],[2561.0,5.4985],[2561.1,4.18428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910383993,[[2560.2,0.39073],[2560.1,0.8932],[2560.0,4.1847],[2559.7,4.30557],[2558.9,1.79036032]],[[2560.3,1.41],[2560.4,2.44143518],[2560.5,2.03631],[2560.6,0.9338],[2560.7,4.18446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910444029,[[2558.9,6.13462],[2558.8,0.9471],[2558.7,0.39096],[2558.6,0.97742],[2558.4,5.16281]],[[2559.0,3.05],[2559.2,2.65329],[2559.3,5.1762417],[2559.4,0.97714],[2559.6,0.97707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910514573,[[2558.6,0.39097],[2558.5,1.8278],[2558.4,0.97751],[2558.3,0.97753],[2558.2,0.9026]],[[2558.7,7.6218],[2558.8,0.9423],[2558.9,43.79626633],[2559.1,0.97727],[2581.5,0.14386477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910561006,[[2558.6,0.39096],[2558.4,0.9775],[2558.3,0.97752],[2558.2,4.17631718],[2558.1,3.2078]],[[2558.7,1.41],[2558.8,7.2067],[2558.9,0.19395986],[2559.0,1.41],[2559.1,0.97726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910586927,[[2560.4,0.3907],[2560.0,0.9769],[2559.9,1.85851],[2559.8,5.0827],[2559.7,3.05]],[[2560.5,4.9048],[2560.6,3.59847],[2560.7,15.51426055],[2560.8,40.99979179],[2560.9,0.97658]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910634170,[[2560.0,0.39076],[2559.8,0.9112],[2559.7,2.80521],[2559.6,3.2078],[2559.5,5.03992111]],[[2560.1,0.39074],[2560.2,6.04812],[2560.3,1.93219],[2560.4,2.43686593],[2560.5,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910703629,[[2559.3,0.39085],[2559.1,1.94444],[2559.0,7.45137],[2558.7,1.95472],[2558.6,13.3069489]],[[2559.4,1.80086],[2559.5,2.8186],[2559.6,5.62481119],[2559.7,0.97701],[2560.1,1.9538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910788618,[[2557.3,0.39117],[2557.1,0.97797],[2557.0,5.14173],[2556.9,1.6397],[2556.6,2.12690115]],[[2557.4,3.11215],[2557.5,0.19972198],[2557.6,6.99932],[2557.7,40.90847834],[2557.8,0.97776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910858979,[[2557.2,4.51598],[2557.1,0.97799],[2557.0,1.9255],[2556.9,2.38806],[2556.7,1.01795057]],[[2557.3,1.41],[2557.5,1.31014],[2557.6,3.40269803],[2557.7,1.08601967],[2557.8,41.77775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910874778,[[2556.9,3.59903],[2556.7,2.90205],[2556.6,1.87778],[2556.3,15.26652057],[2556.2,1.52692586]],[[2557.0,1.41],[2557.1,0.39121],[2557.2,4.38000461],[2557.4,4.18571],[2557.6,2.47303803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910930416,[[2556.2,0.39134],[2556.0,0.97842],[2555.9,4.18625],[2555.7,2.724],[2555.6,1.95716]],[[2556.3,4.36893],[2556.4,4.1861],[2556.5,0.30523113],[2556.6,3.1672],[2556.7,41.77818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728910974258,[[2555.9,0.39138],[2555.8,2.8228],[2555.6,3.2078],[2555.5,0.97861],[2555.3,0.97869]],[[2556.0,3.45138],[2556.1,2.08352493],[2556.2,45.2818],[2556.4,1.89319],[2559.6,0.74348697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911031194,[[2555.1,0.39149],[2554.9,0.97884],[2554.8,0.9099],[2554.7,4.1236],[2554.6,0.8834]],[[2555.2,3.9325],[2555.3,2.1812],[2555.5,4.2667506],[2556.6,12.61263757],[2556.9,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911052221,[[2554.6,0.9416],[2554.5,2.85119],[2554.4,3.2078],[2554.2,2.97612057],[2553.4,4.31785172]],[[2554.9,0.39155],[2555.0,2.25224291],[2555.1,5.85907],[2555.2,3.2078],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911102762,[[2556.1,2.15395],[2555.9,6.52786],[2555.8,0.9785],[2555.7,10.882],[2553.5,19.58732]],[[2556.2,1.41],[2556.3,1.8119],[2556.4,2.59482],[2556.5,1.0860288],[2556.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911159685,[[2556.7,3.2078],[2556.5,0.5619],[2556.3,0.091],[2555.7,0.19961861],[2555.3,0.4894504]],[[2557.5,3.06],[2557.6,3.59893],[2558.2,0.97761],[2558.3,3.06],[2561.0,19.53077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911196813,[[2562.9,0.05350024],[2562.8,3.2078],[2562.6,3.76],[2561.9,0.97617],[2561.7,0.97625]],[[2563.0,44.7016],[2563.4,1.696],[2563.5,3.31696601],[2563.6,0.97554],[2563.8,5.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911227548,[[2563.7,3.2311621],[2563.6,3.76],[2563.1,1.85851],[2563.0,0.8271],[2562.9,6.09254]],[[2563.9,41.19017],[2564.1,0.97535],[2564.2,1.849],[2564.3,1.85127576],[2564.4,0.97525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911255767,[[2564.1,0.39012],[2564.0,3.2078],[2563.9,0.8308],[2563.8,0.801],[2561.6,7.53154051]],[[2564.3,0.39011],[2564.5,0.97519],[2564.6,0.8242],[2564.7,0.8313],[2564.8,1.82588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911314113,[[2562.8,0.39033],[2562.6,0.97589],[2562.5,0.97592],[2562.4,8.3387],[2562.3,0.97599]],[[2562.9,1.65791],[2563.0,0.97576],[2563.1,0.97572],[2563.2,8.8533],[2563.3,1.58789803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911371431,[[2562.4,0.39039],[2562.0,0.97612],[2561.8,4.18399],[2561.7,1.2717],[2561.6,4.2131]],[[2562.5,4.64668],[2562.6,3.2078],[2562.7,3.54128444],[2562.8,1.2506],[2563.3,45.80132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911424382,[[2561.2,0.39056],[2561.0,2.16241],[2560.8,5.27537],[2560.7,1.1828],[2560.6,1.95331]],[[2561.3,3.76768],[2561.4,4.18417],[2561.6,4.02632],[2561.7,40.8],[2561.9,0.1114755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911447894,[[2559.8,0.39078],[2559.6,3.29074],[2559.5,3.2078],[2559.4,3.2067]],[[2559.9,3.05],[2560.2,3.2078],[2561.1,2.3024],[2561.2,5.621364],[2561.5,3.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911503029,[[2557.6,0.39111],[2557.3,0.97792],[2557.1,0.97798],[2557.0,3.2078],[2556.9,5.00616]],[[2557.7,4.30073],[2557.9,5.30071],[2558.0,4.18548],[2558.2,1.2556],[2558.7,11.73687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911558967,[[2557.4,0.39115],[2557.2,0.97795],[2557.1,4.18581],[2557.0,3.5991],[2556.9,1.9561]],[[2557.5,1.65914],[2557.6,2.4738],[2557.7,48.14535339],[2557.8,1.178],[2557.9,0.9777]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911609409,[[2562.2,0.39042],[2562.0,3.2078],[2561.8,3.75],[2561.7,0.97624],[2561.4,0.97634]],[[2562.5,1.909],[2562.7,1.42835337],[2562.8,3.2078],[2562.9,1.64981351],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911685271,[[2562.2,0.39042],[2562.0,4.18393],[2561.9,4.02617],[2561.7,1.95245],[2561.6,1.4784]],[[2562.3,1.2485],[2562.4,2.84581],[2562.5,2.36995],[2562.6,4.29098027],[2562.9,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911727795,[[2558.9,1.1312],[2558.6,1.3385],[2558.5,0.97756],[2558.4,3.851],[2558.2,4.18546]],[[2559.3,3.2078],[2559.5,3.76],[2560.0,3.5318008],[2560.1,0.97699],[2560.3,5.8024437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911751823,[[2559.1,5.71723],[2559.0,1.4415],[2558.9,0.97741],[2558.8,3.05],[2558.7,2.93245]],[[2559.2,3.2078],[2559.6,0.39086],[2559.7,2.8013],[2559.8,1.1395],[2559.9,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911791553,[[2557.1,0.39122],[2557.0,1.4117],[2556.9,0.97818],[2556.7,0.97824],[2556.4,6.66342]],[[2557.2,3.59902],[2557.3,3.05],[2557.5,2.35937],[2557.6,2.9361],[2557.9,1.84164928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911827076,[[2557.2,0.39121],[2557.1,1.4111],[2557.0,0.97814],[2556.9,2.42476],[2556.7,5.16425]],[[2557.3,6.26181136],[2557.4,3.97905658],[2557.6,8.01331307],[2557.7,6.47829882],[2557.8,2.43127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911908028,[[2562.7,0.39037],[2562.6,3.2078],[2562.5,4.02603],[2562.4,4.0382],[2561.9,4.141]],[[2562.8,0.39038],[2563.0,0.97589],[2563.1,0.97584],[2563.3,1.9775],[2563.4,7.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911943444,[[2561.3,3.128],[2561.0,5.1977],[2560.9,0.39065],[2560.8,2.0919],[2560.7,3.05]],[[2561.4,0.39058],[2561.5,1.9894],[2561.6,4.02639],[2561.7,3.2078],[2561.8,3.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728911992677,[[2560.3,0.39073],[2560.0,0.977],[2559.9,3.2078],[2559.8,5.66944],[2559.5,5.3288]],[[2560.4,8.95995],[2560.5,6.2578],[2560.6,1.0848978],[2560.7,3.35374],[2560.8,1.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912045706,[[2560.0,0.3908],[2559.9,2.4173],[2559.8,4.70356],[2559.7,0.97709],[2559.5,5.16211]],[[2560.1,1.41],[2560.2,0.39077],[2560.3,3.2078],[2560.4,7.70395],[2560.5,2.49056928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912121853,[[2558.6,0.39101],[2558.4,4.6942],[2558.3,0.39106],[2558.2,2.419],[2558.1,4.18551]],[[2558.7,4.6178],[2558.8,1.35],[2558.9,4.96567],[2559.0,0.11009142],[2559.1,3.40967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912128453,[[2559.4,0.39089],[2559.0,0.97734],[2558.9,0.97741],[2558.8,2.2959],[2558.7,7.43618]],[[2559.5,44.24089],[2559.6,3.2078],[2559.7,1.17351022],[2559.9,0.97705],[2560.1,4.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912195320,[[2559.3,0.39089],[2559.1,2.2091],[2559.0,4.18517],[2558.9,0.9774],[2558.8,2.3022]],[[2559.4,5.7485],[2559.5,0.9772],[2559.6,1.341],[2559.7,1.16893245],[2559.8,4.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912263653,[[2559.1,0.39092],[2559.0,2.4018],[2558.9,6.52951],[2558.8,3.22814],[2558.7,3.05]],[[2559.2,0.699],[2559.3,0.39091],[2559.5,0.97719],[2559.6,8.66087509],[2559.7,5.54903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912337001,[[2557.7,2.51134],[2557.6,3.2078],[2557.4,5.40469],[2557.3,0.97802],[2556.9,0.091]],[[2557.8,8.75468486],[2557.9,0.9778],[2558.0,3.2078],[2558.1,0.97772],[2558.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912396063,[[2557.4,0.39119],[2557.3,4.18582],[2557.2,1.41],[2557.1,2.93433],[2557.0,1.02513429]],[[2557.8,4.98254],[2557.9,4.5198],[2558.0,0.97777],[2558.1,2.3971],[2558.2,6.5217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912425975,[[2557.1,0.39122],[2556.9,0.97818],[2556.8,8.8467],[2556.6,5.72253],[2555.5,0.68584327]],[[2557.2,1.41],[2557.4,4.6926],[2557.5,3.8071],[2557.6,0.10907752],[2569.7,4.88087997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912483308,[[2556.0,0.39141],[2555.9,3.2078],[2555.8,3.21219],[2555.7,3.22944],[2555.6,2.3143]],[[2556.1,2.58899],[2556.2,5.2701],[2556.3,0.97842],[2556.4,2.3377],[2556.6,0.97832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912546458,[[2556.3,0.39135],[2556.0,0.97852],[2555.9,4.3842],[2555.8,5.11958],[2555.7,8.55533131]],[[2556.4,0.39137],[2556.5,10.83024],[2556.7,4.18608],[2557.0,1.286],[2644.7,19.48542399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912601885,[[2556.2,0.39138],[2555.9,4.18635],[2555.8,1.36536489],[2555.7,3.20482],[2555.6,3.25236857]],[[2556.3,2.295],[2556.4,7.97516],[2556.5,0.10707756],[2556.6,0.97831],[2556.7,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912626808,[[2554.9,0.39158],[2554.5,0.9791],[2554.4,3.17304],[2554.3,5.3414],[2554.1,5.674]],[[2555.0,42.071],[2555.1,6.8266],[2555.2,0.39154],[2555.3,6.2678],[2555.4,0.19191222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912654632,[[2557.1,0.39124],[2556.7,3.15914],[2556.6,5.5013],[2556.5,3.35061],[2555.7,19.66366]],[[2557.3,1.268],[2557.4,44.838],[2557.5,5.4657],[2557.6,0.97792],[2557.7,4.7571]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912683969,[[2556.3,0.39135],[2556.1,3.2078],[2556.0,3.33512],[2555.9,3.26556],[2554.6,2.04719586]],[[2556.4,0.39136],[2556.5,4.81622489],[2556.6,10.2952],[2556.8,2.35817857],[2557.1,4.59909296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912750121,[[2553.2,3.2078],[2553.0,0.97967],[2552.9,4.5614],[2552.8,0.97973],[2552.7,4.31828]],[[2553.4,2.3683],[2553.5,6.31868],[2553.7,1.85466],[2553.8,5.5146],[2554.0,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912790549,[[2556.1,0.39139],[2555.8,2.2718],[2555.7,5.4509],[2555.6,0.97865],[2555.4,7.201]],[[2556.2,2.79138],[2556.3,6.6091],[2556.4,3.2078],[2556.5,41.77835],[2556.6,9.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912804154,[[2556.4,0.39135],[2556.1,0.97849],[2556.0,4.1863],[2555.9,4.4711],[2555.8,5.3318]],[[2556.5,40.8],[2556.6,2.84363],[2556.7,4.872],[2556.8,8.61602274],[2557.0,0.97817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912845567,[[2554.3,0.39166],[2554.1,2.2688],[2553.9,3.44222],[2553.8,3.2078],[2553.7,3.34899]],[[2554.4,0.39166],[2554.5,3.06],[2554.6,7.86058],[2554.7,5.55701162],[2554.8,2.55006585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912909313,[[2553.3,0.39182],[2553.0,4.18747],[2552.9,4.6891],[2552.8,3.30933],[2552.6,1.95965]],[[2553.4,2.2944],[2553.5,4.31772678],[2553.6,10.98519135],[2553.7,0.11088423],[2553.8,9.67714396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912940145,[[2553.0,0.39185],[2552.8,0.97974],[2552.7,7.24757],[2552.6,2.3572],[2552.5,2.3741]],[[2553.1,2.2233],[2553.2,3.45238976],[2553.4,11.38537879],[2553.5,6.3283316],[2553.6,4.03947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728912958553,[[2554.0,0.39171],[2553.8,0.97937],[2553.7,5.53789],[2553.6,3.06],[2553.5,2.2569]],[[2554.1,2.82771],[2554.2,2.2267],[2554.3,7.73544982],[2554.4,3.31996995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913003979,[[2553.5,0.39177],[2553.4,3.40502],[2553.3,5.6653],[2553.2,0.97959],[2553.0,4.19832]],[[2553.6,0.39179],[2553.8,4.03681242],[2553.9,2.2475],[2554.0,15.63124102],[2554.1,5.3239316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913063620,[[2554.1,0.39168],[2553.9,6.5482],[2553.8,4.18714],[2553.7,4.8866],[2553.6,1.07041]],[[2554.2,0.39169],[2554.4,10.8689771],[2554.5,7.73843467],[2554.6,3.57377379],[2554.9,4.0843129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913110657,[[2554.2,0.39168],[2554.0,0.97928],[2553.9,6.10352],[2553.7,5.56595],[2553.5,3.06]],[[2554.3,3.06],[2554.4,3.06069822],[2554.5,3.76974421],[2554.6,9.8],[2554.7,4.0843129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913160095,[[2551.1,1.5533],[2550.9,3.2078],[2550.8,2.40903883],[2550.6,0.98059],[2550.5,10.973]],[[2551.4,3.06],[2551.6,4.18804],[2551.8,7.74362484],[2551.9,1.52503448],[2552.0,6.62792898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913176935,[[2551.3,0.39213],[2551.0,0.98044],[2550.8,0.9805],[2550.6,1.2757],[2550.5,7.8098]],[[2551.4,4.283],[2551.5,1.9818],[2551.6,3.31571843],[2551.8,2.48106],[2551.9,2.62964136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913248452,[[2548.9,0.3925],[2548.5,0.98139],[2548.4,2.40124],[2548.3,1.224],[2547.9,10.1568]],[[2549.0,7.7167],[2549.1,0.39248],[2549.3,1.60569848],[2549.4,0.98108],[2549.5,2.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913265364,[[2550.1,0.39231],[2549.8,0.98089],[2549.7,1.4427],[2549.6,0.98096],[2549.5,1.0457]],[[2550.2,3.2078],[2550.4,2.8719],[2550.5,3.77],[2550.6,1.4232],[2550.7,0.19607573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913314201,[[2550.0,0.39233],[2549.7,0.98093],[2549.6,1.4384],[2549.5,0.981],[2549.3,6.29216]],[[2550.1,4.91611],[2550.2,3.06],[2550.3,4.5538],[2550.4,0.98068],[2550.5,6.11822484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913369745,[[2554.1,3.5995],[2553.9,0.97932],[2553.7,4.73939],[2553.1,6.10022],[2552.7,6.858]],[[2554.2,3.35209602],[2554.7,1.55674364],[2555.0,4.87537],[2555.1,43.6053],[2556.1,2.06305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913384744,[[2556.4,0.39134],[2556.3,3.2078],[2555.8,3.06],[2555.7,0.97863],[2555.5,1.7667]],[[2556.9,1.3915],[2557.0,3.06],[2557.2,1.621],[2557.4,44.0078],[2557.6,0.97793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913436578,[[2559.4,3.59869],[2559.1,0.97733],[2558.9,0.9774],[2558.8,0.0105],[2558.7,1.95498]],[[2559.5,1.88947],[2559.6,42.2873],[2559.7,0.97713],[2559.8,6.15019],[2560.0,2.04025727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913464801,[[2560.3,0.97688],[2560.2,3.2078],[2560.1,4.73695],[2559.8,1.95408],[2559.7,1.4752]],[[2560.7,40.8],[2560.9,2.58581062],[2561.0,4.8688],[2561.1,3.76],[2561.4,1.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913495833,[[2561.1,0.97657],[2561.0,3.2078],[2560.9,0.97665],[2560.8,3.05],[2559.1,4.42994361]],[[2561.6,2.68192178],[2561.7,3.2078],[2561.8,46.47423],[2561.9,2.9917],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913552070,[[2561.8,1.3882],[2561.7,3.2078],[2561.4,5.00292],[2561.0,8.81123],[2560.7,5.83839787]],[[2562.4,4.3819],[2562.5,46.44584847],[2562.7,1.4214],[2563.0,3.48072],[2564.1,4.03372847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913565076,[[2563.1,4.6028],[2562.7,3.05],[2562.4,0.091],[2562.3,2.05821],[2562.1,3.84508458]],[[2563.6,3.05],[2563.7,1.313],[2563.8,1.3859],[2563.9,3.31846483],[2564.1,0.97546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913595697,[[2567.1,4.18209],[2566.9,4.21],[2566.3,2.14518],[2566.2,1.3472],[2565.6,9.745]],[[2568.0,3.2078],[2568.2,40.8],[2568.3,2.7253],[2568.8,0.97368],[2570.6,0.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913626525,[[2563.7,3.2078],[2563.5,1.95132],[2563.4,4.22],[2563.2,3.34033],[2562.9,1.01078458]],[[2564.7,3.2078],[2564.9,1.3212],[2565.1,40.8],[2565.2,5.5327],[2565.4,0.97496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913640225,[[2563.7,0.39023],[2563.4,0.97568],[2563.2,0.97577],[2563.0,1.2981],[2562.5,7.25228902]],[[2563.8,4.5163],[2564.3,1.4249],[2564.5,5.1953],[2564.6,2.97547202],[2564.8,0.11123176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913671244,[[2566.4,0.38982],[2566.0,0.97468],[2565.6,5.1575],[2565.3,0.7296],[2565.2,1.95001]],[[2566.5,3.2078],[2566.6,4.22],[2566.8,1.78882],[2566.9,2.787],[2567.0,0.7812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913702965,[[2566.9,0.38975],[2566.5,3.2078],[2566.4,0.97453],[2566.2,0.97461],[2566.1,1.94933]],[[2567.0,0.38973],[2567.3,6.72824],[2567.4,4.182],[2567.8,3.02529635],[2567.9,1.94803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913740497,[[2567.0,0.38973],[2566.7,0.97442],[2566.6,0.97448],[2566.5,3.2078],[2566.3,0.7999]],[[2567.1,3.75],[2567.4,4.39437],[2567.5,0.795],[2567.6,0.8352],[2568.0,41.88333227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913778825,[[2570.4,3.2078],[2570.3,1.94597],[2570.2,8.0996],[2570.1,10.95631162],[2569.6,10.882]],[[2572.1,3.2078],[2572.3,4.21],[2572.5,0.8668],[2572.8,0.8025],[2573.0,4.53624504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913811248,[[2574.4,7.4178],[2574.1,3.8848],[2574.0,6.0],[2573.0,1.192147],[2572.9,20.93414051]],[[2575.2,3.2078],[2575.8,0.97094],[2576.1,0.10638028],[2576.2,4.21],[2576.4,9.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913819738,[[2574.9,0.38849],[2574.8,3.2078],[2574.4,4.21],[2574.3,0.97145],[2574.1,0.97154]],[[2575.4,0.66253999],[2575.5,0.79934467],[2575.7,3.2078],[2575.8,1.0266],[2576.0,0.97084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913852160,[[2574.0,0.38863],[2573.7,0.97169],[2573.6,5.1817],[2573.4,0.98620306],[2573.3,6.63079459]],[[2574.1,2.36062303],[2574.4,0.5525],[2574.5,3.2078],[2574.6,0.38855],[2574.7,0.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913875481,[[2568.7,3.2078],[2568.1,14.26244419],[2568.0,0.0088],[2567.1,4.31900261],[2567.0,19.49286]],[[2569.3,0.79934467],[2569.6,3.2078],[2569.8,0.5523],[2569.9,1.0732],[2570.1,0.97309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913926921,[[2569.2,0.38934],[2568.9,3.2078],[2568.8,0.97353],[2568.6,0.97359],[2568.5,1.94732]],[[2569.6,4.12931],[2569.8,0.97317],[2570.1,3.7757],[2570.3,0.5552],[2570.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913951733,[[2567.5,0.38961],[2567.1,0.97419],[2566.9,0.97425],[2566.6,5.74236],[2566.5,3.74]],[[2567.8,3.74],[2567.9,41.3427],[2568.3,0.5678],[2569.5,4.23215452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728913972247,[[2568.3,0.38949],[2567.9,3.2078],[2567.8,0.9739],[2567.5,2.63276],[2567.1,0.6731]],[[2568.7,3.2078],[2568.8,0.6068],[2568.9,5.89794],[2569.0,43.32836756],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914004266,[[2568.8,0.38941],[2568.3,0.97374],[2568.2,0.38951],[2568.1,3.2078],[2567.9,1.4167]],[[2569.2,3.59717],[2569.3,4.21],[2569.4,0.97335],[2569.6,0.97326],[2570.1,2.53128104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914057292,[[2565.3,0.38994],[2565.0,0.97499],[2564.9,0.97503],[2564.7,3.2078],[2564.5,5.00036]],[[2565.4,0.38994],[2565.5,6.2578],[2565.8,1.4727],[2565.9,1.69878],[2566.5,3.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914092513,[[2563.3,0.39024],[2563.0,0.97576],[2562.9,3.2078],[2562.8,4.0258],[2562.6,0.7377]],[[2563.7,1.1674],[2563.8,3.05],[2563.9,0.7856],[2564.0,4.1832],[2564.1,43.53241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914110018,[[2564.9,0.39001],[2564.6,0.97515],[2564.4,5.7294],[2564.1,3.05],[2564.0,1.95074]],[[2565.0,3.05],[2565.2,44.39777],[2565.3,1.5051],[2565.4,3.51170392],[2565.7,4.01898471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914142132,[[2566.3,0.38979],[2566.0,7.23241],[2565.9,0.7597],[2565.8,1.69777],[2563.8,31.94307727]],[[2566.5,0.38977],[2566.8,0.97431],[2566.9,6.2578],[2567.0,42.54896],[2567.6,2.53685392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914181454,[[2569.2,0.38936],[2568.8,0.97355],[2568.7,3.05],[2568.6,0.7785],[2568.4,3.9696]],[[2569.3,3.2078],[2569.5,40.8],[2569.9,4.65378049],[2570.2,3.04422471],[2570.4,7.68559549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914218968,[[2569.5,0.38931],[2569.3,0.97336],[2569.2,0.97339],[2569.1,3.05],[2569.0,5.15475]],[[2569.6,0.7832],[2569.7,0.7749],[2569.8,3.59707],[2570.0,4.77232],[2570.1,2.53685392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914230173,[[2570.2,0.38921],[2570.0,0.9731],[2569.8,4.02317],[2569.6,3.957],[2569.5,0.7693]],[[2570.3,3.2078],[2570.6,2.53685392],[2570.7,4.68374977],[2570.9,3.79782471],[2571.3,45.36633707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914272697,[[2569.6,10.2805],[2569.5,3.04],[2569.4,0.7522],[2569.3,4.18116],[2569.1,1.5426]],[[2570.1,3.2078],[2570.4,0.97297],[2570.5,3.04],[2570.6,3.36122162],[2570.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914317035,[[2572.3,0.38888],[2571.9,0.97237],[2571.7,6.25914],[2571.6,4.141],[2571.4,5.91971]],[[2572.4,0.38889],[2572.5,3.2078],[2572.6,1.69153],[2572.8,0.7782],[2572.9,1.69781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914355758,[[2570.1,0.38922],[2569.8,4.18096],[2569.7,2.45118],[2569.5,6.45887],[2569.4,4.141]],[[2570.3,0.38921],[2570.4,0.97295],[2570.6,0.7538],[2570.7,4.18067],[2570.8,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914392895,[[2570.5,0.38916],[2570.3,0.97297],[2570.2,9.8904],[2570.1,0.97306],[2570.0,3.7852]],[[2570.6,3.2078],[2570.7,0.38914],[2570.9,0.97276],[2571.2,44.81267],[2571.3,3.05190948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914415713,[[2574.2,0.3886],[2574.1,3.74],[2574.0,3.2078],[2573.7,0.97168],[2573.6,0.091]],[[2574.8,3.2078],[2575.1,0.38848],[2575.2,4.5101],[2575.4,0.19347499],[2575.5,2.46005145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914470152,[[2577.7,0.38807],[2577.5,3.2078],[2577.4,9.98989661],[2577.1,0.196],[2577.0,0.97044]],[[2578.8,0.96978],[2579.4,6.548],[2579.5,1.4954],[2580.6,3.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914489355,[[2578.8,13.47331],[2578.5,0.96986],[2578.3,5.15997],[2578.2,1.93996],[2578.1,1.4992]],[[2578.9,8.5e-07],[2579.5,3.2078],[2580.0,40.8],[2580.1,0.7664],[2580.4,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914522675,[[2578.0,3.2078],[2577.7,0.97016],[2577.6,4.9002],[2577.5,1.71164],[2577.1,0.7605]],[[2578.6,0.96985],[2578.7,3.2078],[2578.9,0.96977085],[2579.1,2.68312089],[2579.3,0.7141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914536586,[[2581.4,3.2078],[2581.1,4.19]],[[2582.0,3.2078],[2582.3,0.7345],[2582.5,0.7486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914567002,[[2583.7,4.25761],[2583.4,0.96812],[2583.3,5.15817],[2583.1,3.2078],[2582.9,1.93663]],[[2583.8,0.692],[2583.9,3.59498],[2584.3,0.745],[2584.5,0.96776],[2584.9,6.12521]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914607922,[[2579.7,0.96952],[2579.5,0.96961],[2579.4,3.2078],[2579.1,6.12949],[2577.7,4.61870654]],[[2580.4,3.59552],[2580.6,0.9692],[2580.9,41.76911],[2581.1,8.23684],[2582.2,7.92222871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914635645,[[2586.7,0.38676],[2586.6,7.0742],[2586.3,6.0],[2586.2,5.15707],[2586.0,0.96715]],[[2586.8,0.0098258],[2587.4,3.2078],[2588.0,4.9043],[2590.0,0.2],[2590.3,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914668272,[[2582.4,0.3874],[2582.0,4.19],[2581.9,4.17648],[2581.8,0.96874],[2581.6,0.1341]],[[2582.9,3.2078],[2583.0,0.96832],[2583.2,0.6988],[2583.4,0.96818],[2584.7,19.54866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914674071,[[2581.8,0.38749],[2581.5,3.2078],[2581.4,0.9689],[2581.3,5.15892],[2580.9,1.93814]],[[2582.1,0.38746],[2582.3,0.96858],[2582.4,3.2078],[2582.6,0.96845],[2582.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914713885,[[2580.3,0.38771],[2580.2,1.27],[2579.8,4.17729],[2579.6,0.96954],[2579.5,1.93921]],[[2580.4,0.38771],[2580.7,4.68916],[2580.8,4.17694],[2581.0,0.7333],[2581.3,4.59462235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914750022,[[2579.9,3.2078],[2579.6,5.65889],[2579.1,1.95138],[2579.0,5.79533804],[2578.9,0.195]],[[2580.6,44.6752],[2580.9,0.7304],[2581.0,4.17677],[2581.1,3.44093091],[2581.4,3.02567153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914780541,[[2577.5,3.2078],[2577.3,0.97034],[2577.2,0.8605],[2577.0,0.6867],[2576.9,3.72]],[[2578.1,0.8388],[2578.4,0.96995],[2578.5,5.4574],[2578.6,3.2078],[2578.7,0.96985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914826976,[[2578.2,0.38799],[2577.9,0.97012],[2577.8,4.0645],[2577.7,1.67126],[2577.6,3.72]],[[2578.4,0.38797],[2578.7,0.96982],[2578.8,0.8442],[2578.9,3.72],[2579.0,0.96971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914852282,[[2577.8,3.2078],[2577.7,3.8792],[2577.6,3.72],[2577.3,0.8413],[2576.6,19.4119]],[[2578.7,45.7016],[2578.9,0.96976],[2579.0,3.72],[2579.1,0.8483],[2579.7,1.93888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914873405,[[2578.3,0.38797],[2578.0,4.17788],[2577.9,0.97011],[2577.8,1.7116],[2576.6,0.195]],[[2578.4,0.38798],[2578.5,0.96989],[2578.6,0.8737],[2578.7,3.2078],[2578.8,4.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914904015,[[2576.8,0.97053],[2576.7,3.2078],[2576.5,1.7543],[2575.7,2.13684],[2575.5,6.90949841]],[[2577.4,1.7673],[2577.5,3.2078],[2577.6,0.97023],[2577.7,3.72],[2577.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914946579,[[2580.7,0.38761],[2580.4,3.2078],[2580.3,1.8728],[2580.2,3.72],[2580.1,0.96926]],[[2581.1,0.96891],[2581.3,7.89666],[2581.4,1.6839],[2581.5,40.8],[2581.6,1.93748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728914961079,[[2580.7,3.2078],[2580.6,3.73],[2580.2,0.8633],[2580.1,1.93857],[2579.2,25.38260323]],[[2581.2,40.8],[2581.3,0.8528],[2581.5,3.2078],[2581.9,13.425],[2582.2,6.07104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915019308,[[2578.9,0.38789],[2578.6,4.0815],[2578.5,1.87027],[2578.4,5.11091],[2578.3,0.9172]],[[2579.3,2.7019],[2579.4,3.22209644],[2579.5,0.96951],[2579.6,3.2078],[2579.7,3.8768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915042033,[[2576.9,0.38818],[2576.6,4.17839],[2576.4,0.97066],[2576.3,0.8696],[2576.0,4.6215]],[[2577.0,0.38819],[2577.2,0.97039],[2577.3,3.92216573],[2577.5,1.07913298],[2577.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915073239,[[2577.1,0.38816],[2576.9,3.2078],[2576.8,0.97052],[2576.7,0.97057],[2576.4,1.94135]],[[2577.2,40.8],[2577.3,0.58667241],[2577.5,3.73],[2577.6,6.06839315],[2577.7,2.9486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915134596,[[2578.5,0.38795],[2578.2,0.97],[2578.1,4.1778],[2577.9,4.70011],[2577.8,3.8792]],[[2578.9,5.42149521],[2579.2,0.96965],[2579.3,4.1774],[2579.7,5.61540596],[2579.8,4.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915148599,[[2579.7,3.2078],[2579.5,0.8789],[2579.3,0.96958],[2579.1,4.96928],[2578.8,1.93951]],[[2579.8,0.38776],[2580.2,0.8304],[2580.3,44.97704],[2580.4,0.8782],[2580.5,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915185934,[[2585.3,3.2078],[2585.0,0.38698],[2584.4,1.16265],[2584.2,4.19],[2584.1,0.96778]],[[2585.4,40.8],[2585.8,0.38687],[2585.9,3.7977],[2586.0,3.2078],[2586.2,1.07288652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915216756,[[2582.0,0.38742],[2581.6,4.17651],[2581.4,0.96877],[2581.3,1.789],[2581.2,4.231]],[[2582.2,0.3874],[2582.4,0.96843],[2582.5,0.19289662],[2582.6,4.0705],[2582.7,5.15833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915266870,[[2584.0,0.38712],[2583.7,3.2078],[2583.6,0.96795],[2583.4,1.93606],[2583.1,0.8517]],[[2584.2,0.19219148],[2584.5,3.2078],[2584.6,0.96762],[2584.7,0.96756],[2584.8,5.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915298898,[[2583.5,3.2078],[2583.2,0.96811],[2583.0,2.37147],[2582.6,6.35233],[2582.3,2.24304746]],[[2583.7,0.96794],[2583.8,0.7101],[2583.9,0.96789],[2584.0,3.72],[2584.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915313302,[[2582.2,0.38738],[2581.9,5.52479],[2581.8,0.96863],[2581.7,6.50629208],[2581.5,4.95747]],[[2582.4,0.38737],[2582.7,7.19613],[2582.8,0.9683],[2582.9,44.56991331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915344133,[[2580.8,0.38761],[2580.6,0.9691],[2580.5,0.96914],[2580.4,4.5061],[2580.2,0.63]],[[2580.9,3.02],[2581.1,0.38756],[2581.3,3.2078],[2581.4,3.00481],[2581.5,1.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915387454,[[2584.0,3.2078],[2583.9,0.38713],[2583.5,0.6241],[2583.4,0.96804],[2583.2,0.96812]],[[2584.2,0.3871],[2584.5,0.96764],[2584.6,3.2078],[2584.8,4.18],[2584.9,1.16260258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915426598,[[2580.4,0.38765],[2580.1,0.96929],[2580.0,0.641],[2579.9,1.62936],[2579.8,3.8867]],[[2580.6,0.38764],[2580.8,3.2078],[2580.9,41.769],[2581.0,3.92845809],[2581.1,1.07833451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915433399,[[2577.8,1.63573],[2577.7,3.2078],[2577.6,2.30332],[2577.4,1.94061]],[[2578.5,4.58796],[2578.6,42.94],[2578.7,3.2078],[2578.8,0.9698],[2579.0,0.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915466125,[[2579.4,3.2078],[2579.3,0.38778],[2578.9,2.25421],[2578.8,3.73],[2578.7,0.96968]],[[2580.0,41.76924],[2580.1,6.9378],[2580.5,2.58213],[2580.6,2.6876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915497052,[[2580.7,3.2078],[2580.5,2.27283],[2580.4,0.96908],[2580.2,0.6615],[2579.9,3.73]],[[2581.1,0.7406],[2581.2,41.87484237],[2581.5,9.07097245],[2584.7,6.42845695],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915546193,[[2582.6,0.38729],[2582.2,0.96838],[2582.1,3.72],[2582.0,0.96845],[2581.8,2.0536]],[[2582.9,40.8],[2583.2,4.17584],[2583.4,6.05082517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915580106,[[2580.6,0.3876],[2580.5,3.2078],[2580.4,0.96907],[2580.3,1.64731],[2580.2,3.72]],[[2580.7,40.8],[2581.0,0.38755],[2581.1,0.96884],[2581.2,3.2078],[2581.3,4.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915603515,[[2581.2,0.3875],[2581.0,5.35455],[2580.9,1.62158],[2580.8,3.2078],[2580.4,1.93815]],[[2581.3,40.8],[2581.6,0.6965],[2581.7,0.83245024],[2581.8,3.59522],[2581.9,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915643354,[[2582.9,4.4911],[2582.7,0.96821],[2582.6,3.03],[2582.2,4.141]],[[2583.5,3.03],[2583.6,0.96788],[2583.8,0.9678],[2583.9,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915691878,[[2582.9,0.38725],[2582.7,3.2078],[2582.5,4.68828],[2582.4,0.96832],[2582.3,1.9257]],[[2583.0,41.18725],[2583.2,2.26345],[2583.4,3.2078],[2583.5,0.96793],[2583.7,3.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915722914,[[2587.9,0.38651],[2587.7,3.2078],[2587.5,3.72],[2587.4,0.96643],[2586.8,1.93331]],[[2588.0,40.8],[2588.2,3.2078],[2588.4,4.53865018],[2588.5,1.2254],[2588.6,5.42935464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915739419,[[2588.7,0.5664],[2587.9,9.664]],[[2589.4,0.38628],[2589.7,0.9656],[2589.9,0.6039],[2590.0,44.0078],[2590.4,2.55803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915765434,[[2591.4,0.38598],[2591.3,3.2078],[2590.9,3.72],[2590.8,0.96517],[2590.7,0.5791]],[[2591.6,0.38596],[2591.9,1.56211],[2592.0,3.2078],[2592.1,0.96474],[2592.3,41.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915796767,[[2596.7,3.2078],[2596.0,4.18],[2595.7,0.80744],[2595.6,0.195],[2595.3,0.4568]],[[2596.8,0.38518],[2596.9,40.8],[2597.2,0.96284],[2597.4,0.96275],[2597.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915833691,[[2597.5,3.2078],[2597.4,4.18],[2597.1,0.96282],[2596.4,1.92622],[2595.7,2.87440807]],[[2599.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915868924,[[2598.0,0.4991],[2597.9,4.18],[2597.7,3.2078],[2597.6,0.96266],[2597.5,0.5198]],[[2598.7,3.2078],[2598.9,0.96218],[2599.1,0.5312],[2599.2,41.327],[2599.3,1.92414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915876728,[[2598.8,3.59268],[2598.5,0.5069],[2598.4,4.16],[2598.2,0.96244],[2597.9,1.15752]],[[2599.1,0.38484],[2599.4,3.2078],[2599.6,0.96192],[2599.9,0.96184],[2600.1,0.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915913049,[[2599.7,0.38475],[2599.0,0.96214],[2598.9,3.7],[2598.8,0.5313],[2598.7,5.13231]],[[2599.9,0.38473],[2600.0,7.5853],[2600.2,0.96172],[2600.3,41.8713],[2600.4,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915947761,[[2601.5,4.66122],[2601.3,0.96128],[2601.2,3.2078],[2600.9,1.92284],[2600.8,3.7]],[[2602.0,44.39279],[2602.3,3.39772653],[2602.4,1.54592],[2602.7,0.96078],[2602.9,13.43208628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728915976475,[[2601.9,3.7],[2601.7,4.16894],[2601.3,1.92258],[2601.1,11.45405865],[2600.8,4.66690636]],[[2602.4,0.96089],[2602.6,0.96081],[2602.8,0.5635],[2602.9,40.99471825],[2604.7,3.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916021898,[[2605.5,0.38389],[2605.3,3.2078],[2605.0,5.11993],[2604.7,0.96002],[2604.6,0.4625]],[[2605.8,0.38386],[2606.1,44.0078],[2606.2,0.95949],[2606.3,1.1938],[2606.4,0.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916047123,[[2611.0,4.16],[2610.4,0.5419],[2610.3,0.6056],[2610.1,0.95802],[2610.0,0.195]],[[2612.3,0.2],[2612.5,44.0078],[2612.6,0.95715],[2613.1,4.16],[2615.3,0.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916063127,[[2607.5,3.2078],[2607.2,4.16],[2607.0,0.95918],[2606.9,0.6047],[2606.4,0.737]],[[2607.9,0.38354],[2608.4,0.95871],[2608.6,3.2078],[2608.7,0.95857],[2608.9,0.6306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916094150,[[2604.4,0.96015],[2604.2,3.2078],[2603.3,0.8462],[2601.6,1.89227237],[2601.4,2.36534046]],[[2605.4,4.1676],[2605.7,0.95969],[2605.8,4.16],[2606.0,0.19655287],[2606.4,41.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916110694,[[2602.7,3.2078],[2602.4,0.8065],[2601.5,0.195]],[[2604.0,1.92064],[2604.1,4.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916136786,[[2605.5,0.38389],[2605.4,3.2078],[2605.0,0.95989],[2604.6,4.15],[2604.4,1.92027]],[[2605.6,40.8],[2606.0,3.2078],[2606.3,0.95945],[2606.5,0.8119],[2606.6,2.49549386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916168293,[[2607.2,0.195],[2606.8,3.2078],[2606.2,0.95279051],[2606.0,1.42918577],[2605.6,0.788]],[[2608.6,7.3578],[2609.3,3.8336],[2609.4,50.397],[2609.5,0.13144971],[2609.8,4.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916202212,[[2612.3,0.38289],[2612.0,0.8574],[2611.7,4.15],[2611.5,0.95754],[2611.4,0.195]],[[2612.7,0.38284],[2613.5,0.95682],[2613.6,0.95677],[2613.7,3.2078],[2613.8,4.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916236635,[[2610.9,3.2078],[2610.5,0.9579],[2610.3,0.95796],[2609.7,6.22],[2609.6,1.91642]],[[2611.5,40.8],[2611.9,3.2078],[2612.1,0.8306],[2612.2,6.22],[2612.5,1.79088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916273968,[[2611.9,3.2078],[2611.8,0.38297],[2611.6,4.14],[2611.0,0.8543],[2610.8,1.733]],[[2612.4,0.3848],[2612.9,0.38281],[2613.1,44.0078],[2613.6,4.33317148],[2614.8,4.95643953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916279972,[[2611.0,3.2078],[2610.4,4.14],[2610.3,0.95798],[2610.1,0.8905],[2609.9,1.81164145]],[[2611.7,3.2078],[2611.8,0.19325597],[2612.5,4.14],[2612.6,1.91432],[2612.8,0.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916313487,[[2610.3,3.2078],[2610.2,0.958],[2610.0,0.9013],[2609.9,4.14],[2608.8,0.95434145]],[[2610.9,0.58321],[2611.1,0.9577],[2611.3,7.53940767],[2611.4,1.8536],[2611.5,44.95924388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916342104,[[2608.9,3.2078],[2608.4,0.95864],[2608.3,0.8893],[2606.4,5.09534145],[2606.1,12.79068291]],[[2609.4,40.8],[2609.7,4.0843],[2609.8,1.95977944],[2613.3,4.95643953],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916390843,[[2609.8,0.38325],[2609.7,3.2078],[2609.5,4.15],[2609.3,0.95834],[2608.7,0.965]],[[2610.2,0.76802],[2610.6,4.1657],[2610.8,1.98323],[2611.5,0.953],[2611.6,3.45962152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916421353,[[2613.4,3.2078],[2612.9,4.15],[2612.7,0.95707],[2612.5,0.95716],[2612.1,1.9146]],[[2614.3,1.0233],[2614.5,0.18785529],[2614.9,0.9563],[2615.5,0.9757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916436665,[[2618.4,3.5898],[2618.2,4.15],[2617.7,0.95525],[2617.4,0.95535],[2616.9,6.19826771]],[[2618.9,3.8208],[2619.3,0.38188],[2619.5,3.2078],[2619.8,0.95451],[2619.9,1.9409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916467385,[[2612.0,0.38294],[2611.6,3.2078],[2611.5,0.95751],[2611.4,4.15],[2611.2,0.95761]],[[2612.1,2.47937077],[2612.5,4.165],[2612.9,1.94856],[2613.3,1.91382],[2616.3,7.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916487699,[[2610.4,0.38317],[2610.0,3.2078],[2609.9,0.95812],[2609.8,0.9337],[2609.7,0.95819]],[[2611.6,4.15],[2611.8,40.8],[2612.1,2.88018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916545527,[[2611.0,0.38308],[2610.3,1.91596],[2610.2,3.2078],[2610.1,3.69],[2609.4,0.9696]],[[2611.9,9.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916564841,[[2613.1,4.16472],[2613.0,4.14],[2612.9,2.541],[2612.7,1.3016],[2611.9,14.10293883]],[[2614.1,3.2078],[2614.4,0.95649],[2614.5,40.8],[2614.6,2.572],[2614.7,1.14683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916590959,[[2608.6,0.38343],[2608.0,6.8878],[2607.9,0.95886],[2607.7,2.16742],[2607.6,1.2354]],[[2609.1,1.69747],[2609.2,3.2078],[2609.4,1.306],[2609.5,4.63827],[2610.0,0.95812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916626780,[[2611.5,0.95752],[2611.1,3.2078],[2611.0,1.91544],[2610.6,1.39771004]],[[2612.1,0.38293],[2612.3,40.8],[2612.4,1.14626849],[2612.7,14.82387617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916665309,[[2610.8,0.38311],[2610.7,3.2078],[2610.5,0.95789],[2610.4,0.95794],[2610.2,2.5643]],[[2610.9,0.38311],[2611.2,0.95767],[2611.4,4.16539],[2611.6,4.14],[2611.7,1.3382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916674419,[[2611.5,0.383],[2611.2,0.95764],[2611.0,3.5251],[2610.9,3.2078],[2610.8,1.91554]],[[2611.6,3.2078],[2611.7,0.38299],[2612.0,1.14681304],[2612.1,3.68],[2612.2,0.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916715838,[[2613.5,0.38272],[2613.2,0.9569],[2613.1,0.95692],[2612.9,3.68],[2612.7,3.2078]],[[2613.6,7.0342],[2613.7,1.85655923],[2613.8,1.3623],[2613.9,0.12584839],[2614.0,41.75664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916746570,[[2609.8,1.27],[2609.5,0.95826],[2606.2,3.81952409],[2606.1,3.843],[2605.5,49.836]],[[2610.3,4.16579],[2610.6,1.47892024],[2610.8,1.2659],[2613.5,8.98848239],[3676.7,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916797200,[[2613.7,0.38269],[2613.4,0.95681],[2613.3,4.63687],[2613.0,4.37876],[2612.4,5.59439]],[[2613.8,40.8],[2613.9,4.16447],[2614.0,1.3011],[2614.2,1.1507276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916826916,[[2615.4,0.38243],[2615.0,4.16404],[2614.9,3.94627],[2614.5,4.43516],[2614.4,4.3046]],[[2615.5,0.38243],[2615.7,1.3189],[2615.8,2.42595409],[2615.9,5.44745],[2616.5,1.91146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916842929,[[2616.1,0.38233],[2615.8,4.4496],[2615.7,3.68],[2615.6,2.22613],[2615.5,0.0546]],[[2616.3,0.38232],[2616.6,4.16349],[2616.7,0.95565],[2617.1,3.95526901],[2618.5,22.7801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916872164,[[2619.9,4.19858],[2619.8,3.68],[2619.7,7.2934],[2619.5,1.3397]],[[2620.0,0.2],[2620.4,0.38172],[2620.5,3.2078],[2620.7,0.95418],[2621.0,1.08173852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916904974,[[2633.3,3.2078],[2632.9,6.16],[2631.7,9.14866752],[2631.5,9.505],[2630.3,0.38]],[[2634.2,3.2078],[2634.6,0.94916],[2636.0,9.505],[2636.1,7.5195],[2636.4,1.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916944404,[[2632.3,7.007],[2631.9,0.94182881],[2631.8,1.41239383],[2631.6,5.8542938],[2630.5,3.67874473]],[[2632.6,0.37995],[2632.9,0.94976],[2633.1,1.3109],[2633.2,4.15746],[2634.2,1.89858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916962021,[[2635.5,3.2078],[2635.0,6.16],[2634.6,8.82208543],[2634.5,8.82208543],[2633.7,0.93876179]],[[2636.3,3.2078],[2637.0,0.94829],[2637.6,1.339],[2637.8,3.14794],[2638.0,6.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728916984832,[[2632.7,3.2078],[2632.6,6.16],[2632.2,0.95001],[2631.9,0.95009],[2631.2,1.49740329]],[[2633.9,3.2078],[2634.0,0.94937],[2635.1,1.89797],[2638.3,4.87910369],[2638.5,34.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917033971,[[2629.0,3.2078],[2628.9,0.38047],[2628.5,0.95132],[2628.2,0.95143],[2627.9,1.90307]],[[2629.2,0.38044],[2629.6,0.95097],[2629.8,7.51219547],[2629.9,0.95085],[2630.4,1.90135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917048169,[[2629.5,0.38039],[2629.4,0.95099],[2629.3,3.2078],[2629.2,0.95107],[2629.0,1.90228]],[[2629.9,0.38034],[2630.3,0.95071],[2630.4,0.95066],[2630.5,7.3178],[2630.9,1.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917088298,[[2627.5,3.2078],[2627.2,0.95181],[2627.1,1.9511],[2627.0,2.89098],[2625.9,2.2539]],[[2628.7,3.40138295],[2628.9,45.8712],[2629.1,2.0968],[2629.2,0.12957386],[2631.5,22.97361943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917098707,[[2628.9,3.58827],[2628.4,0.95135],[2628.3,0.95138],[2628.1,4.12],[2627.9,1.934]],[[2629.2,0.38044],[2629.6,0.95098],[2629.8,0.95089],[2629.9,3.2078],[2630.2,2.0249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917122822,[[2629.2,0.38043],[2628.7,0.95127],[2628.5,0.95134],[2628.2,1.9562],[2628.1,6.2484]],[[2629.5,3.5882],[2629.9,0.95087],[2630.2,2.99964],[2630.4,4.31520383],[2631.2,9.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917172560,[[2631.7,3.2078],[2631.5,0.95024],[2631.1,1.90078],[2629.8,0.9497084],[2629.7,1.4245626]],[[2632.5,0.94991],[2632.7,3.2078],[2632.9,0.12811979],[2633.8,3.811],[2634.6,23.11739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917197684,[[2630.9,3.2078],[2630.6,2.92578],[2630.5,3.08781],[2630.1,3.65],[2630.0,1.90155]],[[2631.1,0.38017],[2631.3,0.95036],[2631.4,0.9503],[2631.5,40.8],[2631.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917240203,[[2630.9,0.38019],[2630.7,3.2078],[2630.6,0.95056],[2630.4,0.95062],[2630.2,3.8016]],[[2631.0,0.05783119],[2631.4,2.0795],[2631.5,7.3278],[2631.7,2.46488],[2631.9,0.95013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917273128,[[2629.1,3.2078],[2628.8,2.0865],[2628.7,1.995],[2628.6,1.90258],[2628.2,4.11]],[[2629.8,3.2078],[2630.2,8.156],[2632.1,19.00159],[2632.9,18.99536],[2637.1,16.88422644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917277631,[[2629.3,0.38041],[2629.1,3.2078],[2628.9,0.95119],[2628.8,3.03772],[2628.3,3.8556]],[[2629.6,0.38038],[2629.7,3.2078],[2629.8,4.23436973],[2629.9,41.75086],[2630.0,0.95082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917320353,[[2626.7,3.2078],[2626.4,3.8072],[2626.2,0.95218],[2626.1,1.9497],[2626.0,1.8981]],[[2627.1,3.66],[2627.2,0.19184268],[2627.3,3.2078],[2628.2,11.42093],[2629.0,8.41157606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917356275,[[2626.1,0.38088],[2625.7,6.09105],[2625.5,0.95242],[2625.3,1.8876],[2625.2,1.90505]],[[2626.4,0.38085],[2626.5,6.8678],[2626.6,0.95205],[2626.7,41.94622676],[2626.8,1.9891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917368073,[[2626.9,0.95191],[2626.7,0.952],[2626.6,8.1513],[2626.5,2.0421],[2626.4,1.9042]],[[2627.5,3.2078],[2627.6,0.95169],[2627.7,5.0155],[2627.8,1.9951],[2627.9,0.95157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917421525,[[2626.9,3.2078],[2626.7,0.952],[2626.5,3.9036],[2624.2,12.92482281],[2623.9,10.67837353]],[[2627.4,46.4226],[2627.5,3.2078],[2628.0,0.95155],[2628.2,3.96649846],[2628.3,4.6548905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917436532,[[2626.9,1.9328],[2626.7,3.2078],[2626.6,2.8887],[2626.3,5.56426],[2624.9,3.10698138]],[[2627.5,0.95171],[2627.7,44.46],[2627.8,4.28783247],[2628.5,6.02719846],[2628.7,6.36488076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917467059,[[2627.4,3.2078],[2626.9,3.8773],[2626.7,0.95199],[2626.5,2.0327],[2626.3,0.19]],[[2627.6,3.66],[2628.1,3.2078],[2628.4,0.95139],[2628.5,1.9166],[2628.6,2.16633351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917514078,[[2625.0,3.2078],[2624.8,4.018],[2624.7,0.9527],[2624.6,1.9435]],[[2625.5,0.38098],[2625.7,4.80638383],[2625.9,40.8],[2626.0,3.33212843],[2626.1,2.88885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917547200,[[2624.1,3.2078],[2623.8,0.95305],[2623.6,0.95309],[2623.5,3.66],[2623.1,2.2315]],[[2624.7,40.8],[2624.9,4.61267],[2625.0,3.2078],[2625.1,4.9559],[2625.7,2.09876383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917568617,[[2623.2,0.3813],[2622.8,0.38136],[2622.7,4.16124],[2622.4,1.90711],[2622.2,1.90723]],[[2623.5,7.24907],[2623.6,0.13600524],[2623.7,42.7314],[2623.8,0.95308],[2623.9,1.14292419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917591131,[[2624.0,7.2655],[2623.8,1.9168],[2623.3,0.13699307],[2623.0,1.90663],[2622.4,0.19480321]],[[2624.7,3.2078],[2624.8,40.8],[2624.9,4.0774],[2625.2,3.66],[2625.6,3.96288178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917611538,[[2623.2,0.3813],[2622.9,3.2078],[2622.7,0.95344],[2622.6,5.6697],[2622.5,3.9708]],[[2623.3,0.5737288],[2623.5,0.95318],[2623.7,6.8678],[2623.8,0.95305],[2623.9,5.7889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917666872,[[2627.6,3.2078],[2627.5,0.38067],[2627.3,3.66],[2626.6,2.8786945],[2626.5,0.089]],[[2628.1,0.18687723],[2628.2,3.58839],[2628.6,1.91184479],[2628.9,3.749],[2631.2,3.97652243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917701194,[[2625.6,3.2078],[2625.5,0.38096],[2625.2,2.88743],[2625.0,0.95258],[2624.9,1.9268]],[[2625.7,0.38094],[2625.9,0.95231],[2626.1,5.5018],[2626.2,4.15999],[2626.3,0.13877287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917712999,[[2626.8,0.38078],[2626.5,1.9381],[2626.4,4.1599],[2626.3,0.95214],[2626.1,3.66]],[[2627.0,40.98797322],[2627.1,4.15966],[2627.2,4.60283],[2627.4,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917748219,[[2625.2,1.8476],[2625.0,4.1604],[2624.7,3.74702],[2624.6,1.7546],[2623.3,5.10344761]],[[2625.9,5.6798],[2626.0,8.6729],[2626.1,0.95222],[2626.2,1.7933],[2626.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917794246,[[2627.5,6.0114],[2627.4,1.7547],[2627.3,0.95178],[2627.1,1.9037],[2626.8,0.13532468]],[[2627.9,0.38063],[2628.1,6.9014],[2628.2,4.61146],[2628.3,40.93896084],[2628.4,2.81001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917799167,[[2628.7,0.38049],[2627.9,11.7087],[2627.8,6.8678],[2627.7,0.13592785],[2627.6,1.7919]],[[2628.8,0.3805],[2628.9,0.18942424],[2629.0,1.14318],[2629.2,0.13423265],[2629.3,8.27787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917840389,[[2625.8,3.2078],[2625.6,0.95238],[2625.4,0.95244],[2625.2,3.66],[2624.9,1.90528]],[[2626.6,13.2486],[2626.7,0.95202],[2626.8,3.85998],[2627.1,1.90373],[2627.2,3.34083401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917878010,[[2625.2,0.95254],[2625.1,3.2078],[2625.0,1.5989],[2624.8,1.6628],[2624.2,2.09774]],[[2626.0,9.808],[2626.1,1.6368],[2626.2,2.09918],[2626.3,6.8678],[2626.4,0.1386953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917930353,[[2625.3,0.38098],[2625.1,7.14037],[2625.0,2.50211],[2624.9,1.64496217],[2624.8,1.90535]],[[2625.4,0.38098],[2625.8,0.38094],[2626.0,3.93227],[2626.1,42.54062776],[2626.2,5.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917964982,[[2622.7,6.1878],[2622.5,0.95349],[2622.0,3.35571449]],[[2623.1,3.6246512],[2623.3,0.3813],[2623.5,3.2078],[2623.6,2.98],[2623.9,8.76793386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728917983703,[[2623.3,0.38129],[2623.1,0.9533],[2623.0,0.95334],[2622.9,3.2078],[2622.8,3.67]],[[2623.6,3.2078],[2624.0,41.178116],[2624.2,4.62293],[2624.3,0.95288],[2625.1,1.90522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918023118,[[2627.1,0.38074],[2626.8,0.95196],[2626.6,4.15983],[2626.5,1.6707],[2626.4,2.98]],[[2627.2,8.20183],[2627.3,0.38071],[2627.4,4.8056],[2627.5,0.1869378],[2627.6,3.93169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918079873,[[2621.3,0.38158],[2621.1,0.95401],[2620.9,4.16187],[2620.8,3.66],[2620.7,3.59641]],[[2621.4,1.44171689],[2622.0,11.86183],[2622.1,2.03657],[2622.2,1.8088],[2622.4,2.81187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918104392,[[2620.0,0.38177],[2619.8,0.9545],[2619.7,0.95454],[2619.6,1.8127],[2619.5,4.9382]],[[2620.1,5.78432689],[2620.2,1.746],[2620.4,6.8678],[2620.5,2.4119],[2620.6,1.7104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918130404,[[2623.5,4.19326],[2623.4,3.2078],[2623.3,3.66],[2623.2,4.39114],[2623.1,0.50060464]],[[2623.6,0.38125],[2623.7,1e-05],[2624.3,1.7174],[2624.4,3.40154105],[2624.8,0.49889264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918155319,[[2625.7,0.38093],[2625.1,0.95255],[2624.9,13.4696],[2624.7,5.11321],[2624.5,1.7189]],[[2626.0,3.5887],[2626.1,0.192],[2626.2,0.95219],[2626.5,0.9521],[2627.2,1.90367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918191542,[[2626.4,0.38084],[2626.1,0.9522],[2626.0,0.95223],[2625.9,8.5388],[2625.8,1.83208748]],[[2626.5,3.87633127],[2626.6,3.2078],[2626.8,1.7372],[2626.9,1.6941],[2628.3,8.05716745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918236578,[[2622.4,4.51154],[2622.2,5.2372882],[2622.0,3.66]],[[2623.0,3.33735639],[2623.1,1.41620878],[2623.3,4.904],[2623.4,6.33511],[2623.5,0.95318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918281212,[[2622.8,0.68636],[2622.7,4.76772341],[2622.6,2.73777],[2622.5,4.16132],[2622.4,2.69869291]],[[2622.9,0.38135],[2623.0,0.4153],[2623.3,3.2078],[2623.5,0.95316],[2623.6,3.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918296618,[[2623.1,0.38131],[2622.9,0.305],[2622.8,0.95341],[2622.7,1.7344],[2622.6,2.64947]],[[2623.3,2.148],[2623.4,6.12985639],[2623.6,0.95312],[2623.7,5.7019],[2623.8,1.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918341549,[[2626.2,0.38087],[2626.0,1.7302],[2625.8,2.63739],[2625.7,4.7586],[2625.6,0.95238]],[[2626.3,4.62455639],[2626.4,2.02475],[2626.5,3.2078],[2626.6,0.95205],[2626.9,5.67084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918382270,[[2624.7,4.3794],[2624.6,3.93275],[2624.2,1.3754],[2624.1,2.00080291],[2624.0,1.41733937]],[[2625.6,18.91865639],[2626.0,0.1944919],[2626.3,2.5652],[2626.5,3.64703049],[2626.7,4.02616745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918428695,[[2627.3,0.38071],[2627.1,1.2899],[2627.0,0.95187],[2626.8,3.731],[2626.6,3.92203]],[[2627.4,6.42384639],[2627.6,0.95167],[2627.7,7.5037],[2627.8,4.39232385],[2627.9,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918481354,[[2629.3,0.38042],[2629.0,0.95114],[2628.8,2.2571],[2628.7,4.2506],[2628.6,3.2078]],[[2629.4,3.53734639],[2629.5,0.1204887],[2629.6,3.15765326],[2629.9,40.8],[2630.0,2.22102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918485469,[[2629.2,2.00733],[2629.1,1.2717],[2628.9,4.15897],[2628.8,2.25711],[2628.7,2.97]],[[2629.3,2.23674639],[2629.4,1.68101],[2629.5,0.1204887],[2629.6,3.15765326],[2629.7,4.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918543194,[[2630.9,0.38018],[2630.5,3.58805],[2630.3,3.49148],[2630.2,1.2591],[2630.1,2.97]],[[2631.1,4.78444639],[2631.2,2.97],[2631.3,5.39504],[2631.6,0.95024],[2631.8,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918585548,[[2629.8,1.70294],[2629.7,1.3088],[2629.5,0.95095],[2629.3,0.95104],[2629.2,3.2078]],[[2630.0,2.23674639],[2630.2,5.14684],[2630.3,3.40165922],[2630.4,1.2576],[2633.8,6.48112623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918621773,[[2629.8,0.38033],[2629.5,2.23886],[2629.4,4.4301],[2629.3,2.21074],[2629.1,2.97]],[[2629.9,3.53680164],[2630.1,4.15857],[2630.3,0.95069],[2630.4,2.5586],[2630.5,1.2837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918649190,[[2632.9,0.3799],[2632.6,0.94984],[2632.5,0.37996],[2632.4,2.5478],[2632.3,4.5128]],[[2633.0,7.19332907],[2633.1,2.97],[2633.2,42.0784],[2633.3,2.5461],[2633.4,0.37984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918706140,[[2634.1,0.37973],[2633.8,2.21402],[2633.7,3.2078],[2633.6,0.94948],[2632.8,1.4584015]],[[2634.2,1.1379428],[2634.3,0.37971],[2634.4,0.94923],[2634.5,44.45],[2634.6,0.94914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918719348,[[2634.7,0.37964],[2634.5,3.2078],[2634.4,0.9492],[2634.2,2.18226],[2634.1,0.12157794]],[[2634.8,1.5175728],[2635.0,5.48793],[2635.1,6.33796295],[2635.2,0.94895],[2635.6,2.01749726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918768680,[[2633.3,6.08584],[2633.2,0.94965],[2633.0,2.1718],[2632.5,5.54979],[2632.3,3.77726766]],[[2633.4,1.1379428],[2633.5,0.37982],[2633.8,5.83827],[2633.9,2.16722],[2634.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918783299,[[2631.5,0.38336339],[2631.2,3.40156],[2631.1,3.2078],[2631.0,1.92268766]],[[2631.6,0.76300081],[2631.7,0.38008],[2631.8,4.9145],[2631.9,5.35794],[2632.1,0.95006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918822434,[[2630.3,0.38026],[2630.2,1.2577],[2630.1,4.15855],[2630.0,0.96701844],[2629.9,0.95081]],[[2630.4,0.38027],[2630.5,4.65772262],[2630.6,1.2483],[2630.7,0.95056],[2630.8,1.2152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918881582,[[2630.4,0.38026],[2630.2,15.9794],[2630.0,0.9508],[2629.8,2.48594],[2629.7,1.4584015]],[[2630.5,0.00417262],[2631.0,0.12186687],[2631.2,3.2078],[2631.4,0.103],[2632.6,4.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918906503,[[2632.1,0.38440396],[2631.6,4.15801],[2631.5,0.587],[2631.4,0.589],[2631.2,0.5922]],[[2632.2,3.7992],[2632.3,1.1655],[2632.4,2.97],[2632.6,4.18535],[2633.1,1.0387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918953925,[[2633.9,0.37975],[2633.6,3.79251327],[2633.4,0.94955],[2633.3,0.96823281],[2633.2,0.5701]],[[2634.1,0.37973],[2634.2,3.4002746],[2634.5,4.4832],[2634.6,0.68243348],[2634.7,0.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728918991351,[[2632.4,0.37997],[2632.3,3.2078],[2632.1,0.5368],[2632.0,3.92007],[2631.9,1.4618]],[[2632.5,0.37997],[2632.6,0.94986],[2632.7,0.5302],[2632.8,0.5156],[2632.9,4.15757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919037870,[[2633.3,0.37984],[2633.1,1.47488],[2633.0,0.37988],[2632.8,4.70665906],[2632.7,0.5156]],[[2633.4,1.5569],[2633.5,2.97],[2633.8,0.94946],[2633.9,3.2078],[2655.1,4.73664489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919056796,[[2633.8,0.37977],[2633.6,0.9495],[2633.5,0.37981],[2633.3,3.2078],[2632.9,0.5343]],[[2634.0,3.2078],[3882.3,0.60666381],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919097121,[[2635.1,0.37958],[2634.9,0.94903],[2634.8,3.7254],[2634.7,0.9491],[2634.6,0.5204]],[[2635.2,0.5571],[2635.4,2.97],[2635.5,40.8],[2635.6,3.2078],[2635.7,1.06985085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919149654,[[2633.8,0.37977],[2633.6,0.9495],[2633.5,0.94952],[2633.4,3.7282],[2633.3,0.5282]],[[2633.9,0.5536],[2634.0,0.92765],[2634.1,2.97],[2634.2,1.143033],[2634.3,4.15707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919178585,[[2635.7,0.3795],[2635.5,0.94881],[2635.4,0.94885],[2635.2,3.7124],[2635.1,0.5393]],[[2635.8,4.0038],[2635.9,0.19440307],[2636.1,0.11733723],[2636.2,1.46127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919193782,[[2636.0,0.37944],[2635.8,0.5108],[2635.7,0.94875],[2635.6,4.18375906],[2635.5,1.76121]],[[2636.1,0.37945],[2636.2,0.5072],[2636.3,4.94285],[2636.4,3.32972356],[2636.6,0.19444655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919232311,[[2635.2,3.2078],[2635.1,1.92160082],[2634.9,6.56579124],[2634.8,0.2767]],[[2635.9,0.37947],[2636.0,0.5392],[2636.1,4.59863],[2636.2,3.2078],[2636.3,0.94854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919278841,[[2638.6,0.37908],[2638.2,0.94784],[2638.1,0.94788],[2638.0,1.0377],[2637.7,1.89604]],[[2638.7,0.37908],[2638.8,6.8478],[2638.9,1.45161],[2639.0,0.94758],[2639.1,0.66249573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919292055,[[2638.2,0.5238],[2638.1,0.5161],[2637.9,3.2078],[2637.8,0.4922],[2637.7,0.94802]],[[2638.5,0.94774],[2638.6,3.64],[2638.8,4.15544],[2639.0,1.0577],[2639.1,1.89507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919343199,[[2635.2,3.2078],[2634.8,1.45746042],[2634.7,4.23],[2634.6,5.57828082],[2634.5,0.103]],[[2635.9,0.94867],[2636.0,3.64],[2636.1,7.0014],[2636.2,6.5758],[2636.6,0.68810641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919365611,[[2632.7,0.37993],[2632.4,0.94991],[2632.3,3.2078],[2632.2,0.94999],[2632.1,2.43195]],[[2632.8,3.64],[2633.0,0.37989],[2633.3,0.19296525],[2633.4,5.40508458],[2633.7,1.48237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919396530,[[2631.2,0.38014],[2630.9,1.52867],[2630.8,3.2078],[2630.7,1.53074],[2630.6,0.5826]],[[2631.3,4.03014],[2631.4,0.5563],[2631.6,4.15805],[2631.7,0.9502],[2632.2,4.80620734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919461872,[[2631.4,0.38012],[2631.2,0.578],[2631.1,1.49598],[2631.0,3.2078],[2630.9,0.95046]],[[2631.5,3.53854092],[2631.6,0.5757],[2631.7,0.9502],[2632.0,44.9579],[2632.2,1.1674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919501311,[[2634.1,0.37971],[2633.8,2.1279],[2633.7,3.2078],[2633.6,1.53019],[2633.3,3.738]],[[2634.3,0.37971],[2634.4,40.8],[2634.5,0.94918],[2634.6,7.4537],[2634.7,1.82523033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919516526,[[2641.1,3.2078],[2640.6,0.37879],[2640.5,0.088],[2640.2,0.102],[2640.0,10.882]],[[2641.8,7.3078],[2642.9,10.1874],[2643.2,0.102],[2643.3,0.6138],[2650.3,20.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919549538,[[2639.8,3.421],[2639.0,14.0898],[2638.8,0.19],[2638.7,0.37906],[2638.5,0.6886]],[[2639.9,8.06729],[2640.1,5.68234],[2640.2,6.0],[2640.3,0.18581561],[2640.6,1.89401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919592875,[[2634.9,3.2078],[2634.8,1.06842],[2634.3,11.83125],[2634.1,5.0493],[2634.0,2.41330434]],[[2635.7,0.3795],[2635.8,44.0078],[2636.0,5.15279913],[2648.9,7.30383592],[2652.7,8.27768071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919624879,[[2640.7,3.2078],[2640.4,10.882],[2640.3,5.4352],[2640.2,0.088],[2638.8,2.12780863]],[[2641.2,0.37871],[2641.5,3.2078],[2641.6,0.94663],[2641.7,40.8],[2641.8,0.19016236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919658921,[[2639.2,3.58679],[2638.8,0.94762],[2638.6,0.9477],[2638.5,4.7286],[2638.4,10.882]],[[2639.5,0.37896],[2639.7,0.94731],[2639.8,6.8478],[2639.9,0.94726],[2640.1,0.19343742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919663109,[[2638.9,0.37903],[2638.5,7.94513],[2638.3,0.7097],[2637.9,3.64],[2637.1,6.858]],[[2639.2,6.8478],[2639.5,0.94739],[2640.1,0.19343742],[2640.3,4.63021],[2640.4,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919706636,[[2637.3,0.37927],[2636.9,4.15608],[2636.8,1.1318],[2636.7,2.12809],[2636.5,11.9901]],[[2637.5,0.37924],[2637.7,3.75651925],[2637.8,0.94801],[2637.9,4.36459],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919744169,[[2637.5,3.2078],[2637.3,1.0408],[2637.2,10.882],[2637.1,0.94823],[2637.0,1.1802]],[[2637.7,3.65],[2637.9,1.1517],[2638.0,0.94795],[2638.3,44.95564],[2638.7,2.08176392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919790808,[[2638.5,0.37909],[2638.3,14.0898],[2638.2,3.21303],[2638.1,0.94787],[2637.7,3.64]],[[2638.6,40.8],[2639.1,4.58754],[2639.2,1.0569],[2640.9,7.432],[2641.1,18.9368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919793694,[[2638.4,4.15556],[2638.3,10.882],[2638.2,2.2652],[2637.6,0.10415777],[2637.3,1.17447467]],[[2638.8,40.8],[2639.1,3.64],[2639.2,0.10652692],[2639.4,0.94745],[2639.5,1.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919861235,[[2636.1,3.2078],[2635.9,11.83066]],[[2636.5,0.37939],[2637.0,0.1853251],[2637.1,2.96],[2637.3,4.85636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919883452,[[2637.9,5.2876],[2637.4,11.83012],[2637.3,0.94814],[2637.2,1.0417],[2637.0,8.08647505]],[[2638.1,0.37916],[2638.3,3.90782],[2638.5,1.95486],[2638.6,44.1972155],[2638.8,1.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919911278,[[2637.7,0.37921],[2637.5,1.0639],[2637.4,3.2078],[2637.3,0.94816],[2637.1,0.94823]],[[2637.9,0.37919],[2638.0,42.73123],[2638.1,0.10482436],[2638.3,5.21042],[2638.5,0.18562101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919933005,[[2638.1,0.37915],[2638.0,3.2078],[2637.9,0.9868],[2637.8,0.94798],[2637.7,11.8633]],[[2638.5,1.13435789],[2638.6,0.9477],[2638.7,3.2078],[2638.8,2.0649],[2638.9,3.74667334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728919970538,[[2636.5,0.37938],[2636.2,3.2078],[2636.1,1.93349],[2635.9,1.0064],[2635.8,2.96]],[[2636.6,0.37938],[2636.7,2.96],[2636.8,1.23359963],[2636.9,0.10666595],[2637.0,1.91779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920025766,[[2638.3,0.37912],[2638.1,3.2078],[2637.9,0.94795],[2637.8,0.94798],[2637.6,10.882]],[[2638.4,0.5686625],[2638.6,1.84413],[2638.7,0.94768],[2639.0,40.8],[2682.2,11.79394388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920060087,[[2640.9,0.37875],[2640.6,0.9101],[2640.5,4.15481],[2640.4,0.94704],[2640.2,3.8879]],[[2641.0,40.8],[2641.1,1.35373],[2641.2,2.96],[2641.3,0.94676],[2641.4,3.31210343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920077616,[[2639.0,0.37902],[2638.8,0.9238],[2638.6,5.09679],[2638.4,0.94775],[2638.3,10.882]],[[2639.1,0.37901],[2639.2,0.18915637],[2639.3,0.94746],[2639.5,0.94738],[2639.6,4.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920115532,[[2640.5,0.3788],[2640.3,1.9037],[2640.2,3.2078],[2640.1,0.94715],[2640.0,1.05273618]],[[2640.6,0.37881],[2640.8,0.94692],[2640.9,2.96],[2641.0,2.87034],[2641.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920151848,[[2640.9,3.58654],[2640.5,2.8168],[2640.4,4.58703],[2640.3,11.8563],[2640.2,4.141]],[[2641.0,0.37873],[2641.2,0.94679],[2641.4,0.9817],[2641.5,4.15447],[2641.6,0.99754159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920196375,[[2639.1,0.37899],[2638.9,4.15539],[2638.7,0.94767],[2638.5,0.9026],[2638.4,5.0275]],[[2639.2,4.7054],[2639.6,3.64],[2639.7,4.15512],[2639.8,1.02114732],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920246519,[[2641.4,6.1678],[2641.3,12.72882],[2641.1,1.88819],[2640.8,4.24864698],[2640.0,2.43529704]],[[2642.0,3.2078],[2642.3,1.8519],[2642.4,4.09180844],[2642.5,0.10795479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920284845,[[2636.1,0.9939],[2635.9,3.3098],[2635.8,0.8949],[2635.7,11.83071],[2635.6,4.141]],[[2636.9,7.04534745],[2637.1,0.94826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920293955,[[2636.7,0.37934],[2636.6,3.2078],[2636.4,0.8973],[2636.3,0.94852],[2636.2,1.88155]],[[2636.8,0.37934],[2637.1,0.94824],[2637.2,3.39309132],[2637.3,3.65],[2637.4,1.89487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920334477,[[2637.2,3.58707],[2637.1,1.885],[2636.9,11.8303],[2636.8,4.89176067],[2636.7,2.37212672]],[[2637.6,1.13647519],[2637.7,0.9666],[2637.8,2.96],[2637.9,5.05367],[2638.2,1.89572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920360686,[[2638.9,3.2078],[2638.4,12.80056],[2638.3,1.9171],[2638.2,1.03583],[2637.9,4.9579]],[[2639.1,2.96],[2639.2,4.6832],[2639.5,2.81129],[2639.6,3.49955503],[2640.0,4.85444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920423836,[[2635.0,1.3129],[2634.8,3.2078],[2634.7,1.91179],[2634.6,0.94911],[2634.5,0.9591]],[[2635.1,2.96],[2635.2,0.18676866],[2635.4,0.9208],[2635.5,4.15664],[2635.7,3.90876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920457068,[[2634.0,0.37974],[2633.9,1.8721],[2633.8,0.9576],[2633.5,0.94952],[2633.4,4.15737]],[[2634.1,3.33973],[2634.2,3.2078],[2634.4,3.01706066],[2634.5,0.94919],[2634.8,1.0004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920480073,[[2634.0,0.37974],[2633.7,1.95247],[2633.6,4.15729],[2633.5,1.9128],[2633.2,12.78128]],[[2634.1,4.32363],[2634.2,0.9424],[2634.3,3.2078],[2634.4,1.89365],[2634.6,1.05524736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920522389,[[2635.0,0.37959],[2634.8,0.9799955],[2634.7,12.35199325],[2634.6,3.90913],[2634.5,8.040661]],[[2635.1,0.37959],[2635.2,0.94894],[2635.4,0.94888],[2635.5,4.122],[2635.6,3.9431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920542595,[[2636.4,0.37939],[2636.0,4.15643],[2635.8,17.68561],[2635.5,1.98562],[2635.2,1.0819955]],[[2636.5,2.23219],[2636.6,3.2078],[2636.7,0.9484],[2636.8,3.9064],[2636.9,0.29485635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920581516,[[2634.0,0.37973],[2633.6,15.03928],[2633.5,0.9701],[2633.4,5.81814],[2631.7,10.45343362]],[[2634.1,0.37973],[2634.2,3.2078],[2634.3,2.96],[2634.4,0.94923],[2634.5,0.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920624151,[[2634.8,0.37961],[2634.5,1.83327],[2634.4,4.1759],[2634.3,13.76236705],[2634.1,4.44040557]],[[2634.9,0.37962],[2635.0,3.2078],[2635.1,0.94897],[2635.3,2.96],[2635.4,0.94888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920669977,[[2634.0,3.58754],[2633.8,0.94943],[2633.7,12.7279],[2633.6,2.91452705],[2633.5,4.44040557]],[[2634.1,0.37973],[2634.2,0.9328],[2634.3,0.94926],[2634.4,1.8708],[2634.5,3.9092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920721810,[[2637.4,0.98693705],[2637.3,2.74536],[2637.2,7.64820557],[2637.1,3.8716141]],[[2637.7,0.9727],[2637.8,0.3792],[2637.9,1.8804],[2638.1,4.25991912],[2638.2,3.90786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920770853,[[2637.6,3.58702],[2637.3,0.94816],[2637.1,2.84743],[2637.0,3.9236],[2635.5,0.01218934]],[[2637.7,0.37923],[2637.9,2.76468],[2638.0,1.88564],[2638.1,0.105975],[2638.2,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920782267,[[2636.8,4.0859],[2636.7,1.8923],[2636.6,0.98083159],[2636.5,4.43124739],[2636.4,2.91013318]],[[2637.1,1.847],[2637.2,0.94824],[2637.4,0.9658],[2637.5,3.2078],[2637.6,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920825908,[[2638.5,0.37909],[2638.2,6.95704],[2638.1,0.94788],[2638.0,2.96],[2637.8,12.77798]],[[2638.6,0.18863843],[2638.7,0.37907],[2638.8,6.10035],[2639.1,4.9858644],[2639.4,1.89489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920859724,[[2638.5,0.9599],[2638.4,3.2078],[2638.3,0.98083159],[2638.2,2.41906739],[2638.0,16.75155318]],[[2638.8,1.91086],[2638.9,0.94761],[2639.0,0.9566],[2639.1,3.2078],[2639.2,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920927272,[[2635.7,0.3795],[2635.3,0.94887],[2635.2,0.94893],[2635.1,0.8829],[2635.0,4.1681]],[[2635.8,1.28679],[2635.9,2.96],[2636.0,0.94866],[2636.1,4.24435097],[2636.3,0.94854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728920966711,[[2636.4,3.2078],[2636.3,0.3794],[2636.2,1.781],[2636.1,0.889],[2636.0,0.98083159]],[[2636.5,0.37938],[2636.7,0.94839],[2636.8,5.7493],[2636.9,0.94834],[2637.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921024768,[[2636.6,0.37937],[2636.4,1.89669],[2636.3,0.94851],[2636.2,4.1396],[2636.1,4.89503159]],[[2636.7,0.37936],[2636.8,0.9506],[2636.9,5.97583],[2637.0,3.9083],[2637.2,0.29791858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921042367,[[2638.8,0.37905],[2638.6,2.96],[2638.5,1.9111],[2638.4,0.94776],[2638.3,14.0898]],[[2638.9,1.35004],[2639.0,3.2078],[2639.1,0.94754],[2639.4,1.05156717],[2639.5,0.8888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921106218,[[2640.3,0.37882],[2640.0,3.9072],[2639.9,6.748],[2639.8,4.18863159],[2639.7,1.47124739]],[[2640.4,0.37884],[2640.6,0.94701],[2641.0,3.48360597],[2641.1,1.89362],[2641.3,2.18553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921140356,[[2641.4,0.37868],[2641.3,3.2078],[2641.0,0.94683],[2640.8,15.6565],[2640.7,4.141]],[[2641.5,0.56852374],[2641.7,1.8064],[2641.9,0.94652],[2642.0,4.7394],[2642.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921160765,[[2640.1,11.7793],[2639.9,4.0856],[2639.8,2.96],[2639.7,5.0486],[2637.8,19.80530658]],[[2640.2,0.37885],[2640.4,1.83027],[2640.6,0.8679],[2640.7,0.94696],[2640.9,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921191888,[[2639.9,0.37888],[2639.6,0.94734],[2639.4,6.956],[2639.3,2.87165874],[2639.2,13.842]],[[2640.0,0.37889],[2640.1,0.1908685],[2640.2,0.94716],[2640.3,4.9519],[2640.4,4.87855477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921255223,[[2640.3,0.37882],[2640.2,3.2078],[2640.0,0.9472],[2639.8,0.94725],[2639.7,12.6915]],[[2640.5,1.08767455],[2640.6,1.8369],[2640.7,4.15477],[2640.8,2.96],[2640.9,0.9469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921314262,[[2641.5,0.37866],[2641.1,0.94679],[2640.9,4.0921],[2640.8,0.8779],[2640.7,10.882]],[[2641.6,2.96],[2641.9,3.2078],[2642.5,1.81],[2643.3,2.96],[2645.9,49.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921363100,[[2641.5,3.2078],[2641.4,1.605],[2641.2,11.7144],[2641.1,0.98398807],[2641.0,0.088]],[[2642.0,0.7957],[2642.1,7.11427],[2642.2,1.6259],[2642.6,0.18497392],[2642.8,3.69344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921372513,[[2641.5,4.0654],[2641.4,11.6975],[2641.2,5.72312807],[2641.1,1.4759821],[2640.5,11.69660863]],[[2642.2,0.8143],[2642.3,3.7557],[2642.4,0.94637],[2642.5,4.12639237],[2644.6,4.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921409842,[[2642.5,0.37851],[2642.2,3.2078],[2642.1,2.75332807],[2642.0,14.0853621],[2641.9,3.7897]],[[2642.6,0.37852],[2642.8,0.7804],[2642.9,3.90617],[2643.1,3.997],[2643.3,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921456062,[[2641.9,0.37859],[2641.8,3.6289],[2641.7,0.7678],[2641.6,0.94662],[2641.5,1.79695]],[[2642.0,0.37859],[2642.1,0.19338702],[2642.2,2.96],[2642.3,0.9464],[2642.4,0.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921495786,[[2640.8,0.37875],[2640.7,0.7952],[2640.6,4.15478],[2640.5,0.4021],[2640.4,3.90704]],[[2641.1,0.94681],[2641.3,0.94676],[2641.4,6.9587],[2641.6,2.40685218],[2654.6,4.70302191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921543826,[[2640.8,0.37875],[2640.6,0.7985],[2640.5,3.2078],[2640.4,1.33565],[2640.3,2.96]],[[2640.9,0.37875],[2641.1,1.35282],[2641.2,3.2078],[2641.3,3.25639018],[2641.4,0.94672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921554629,[[2640.4,0.37882],[2640.1,4.15496],[2639.9,2.96],[2639.7,13.18122],[2639.6,0.88]],[[2640.5,0.37882],[2640.6,0.3757],[2640.8,7.52184],[2640.9,1.05502073],[2641.2,2.1591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921601474,[[2637.6,0.37921],[2637.4,10.882],[2637.3,3.2078],[2637.2,0.94819],[2637.1,1.33612]],[[2637.8,0.3792],[2637.9,1.87910651],[2638.0,3.65],[2638.2,0.94785],[2638.3,0.7739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921649916,[[2641.5,0.94666],[2641.4,4.55889],[2641.3,0.3854],[2641.2,11.2834],[2639.7,5.08044853]],[[2642.0,0.97708363],[2642.1,3.2078],[2642.2,0.94642],[2642.4,0.94637],[2642.6,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921669828,[[2641.4,0.37867],[2641.2,3.2078],[2641.1,0.4155],[2641.0,0.94683],[2640.9,0.3758]],[[2641.7,1.192],[2641.8,0.94657],[2642.0,0.9465],[2642.2,3.31523923],[2647.1,0.90379202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921725069,[[2641.3,0.37868],[2641.2,3.2078],[2641.0,0.94683],[2640.9,0.94687],[2640.7,0.8072]],[[2641.5,0.77777],[2641.7,0.9466],[2641.8,0.393],[2641.9,0.4102],[2642.0,4.15431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921755989,[[2640.0,3.2078],[2639.8,10.864],[2639.6,0.37893],[2639.5,0.7972],[2639.3,0.98077448]],[[2640.1,0.37886],[2640.2,1.70715],[2640.3,0.94712],[2640.5,0.8059],[2640.6,3.31533876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921779207,[[2636.9,10.685],[2636.6,3.603],[2636.5,4.198],[2636.3,0.4816],[2636.1,0.9486]],[[2637.2,2.95499967],[2637.4,0.94815],[2637.5,0.3764],[2637.6,4.15588],[2642.8,5.912397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921823831,[[2638.5,3.2078],[2638.4,11.7617],[2638.3,0.94779],[2638.2,0.94783],[2637.4,2.87221434]],[[2638.7,0.3796],[2639.0,3.2078],[2639.1,0.94754],[2639.3,1.05148873],[2640.0,0.27946224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921834134,[[2640.5,10.961],[2640.2,4.15492],[2640.0,0.088],[2639.6,5.65347918],[2638.8,3.43111809]],[[2641.1,7.80463],[2641.2,0.393],[2641.3,0.7912],[2641.4,0.94671],[2642.0,8.4453005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921903504,[[2641.6,0.37864],[2641.5,8.25869882],[2641.4,3.2078],[2641.2,0.94676],[2641.1,1.2141]],[[2641.7,0.37864],[2641.8,0.37862],[2642.1,0.94645],[2642.2,7.4248],[2642.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921924627,[[2642.5,0.77242],[2642.4,0.4143],[2642.3,4.55707],[2642.2,2.96],[2642.1,0.94644]],[[2642.6,0.3792],[2642.7,0.18670713],[2642.8,0.37849],[2643.0,0.94614],[2643.1,4.9239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921954042,[[2640.5,0.3029],[2640.4,0.37881],[2640.0,16.01169],[2639.9,2.96],[2639.8,1.03526]],[[2640.6,0.37879],[2640.7,0.19041084],[2640.8,7.11472],[2641.0,0.7673],[2641.1,0.94684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728921991471,[[2638.8,0.94763],[2638.7,7.4019],[2638.5,11.82562982],[2638.4,4.85554],[2638.0,1.98383]],[[2639.4,3.2078],[2639.5,1.32811],[2639.6,0.18610031],[2639.8,0.94729],[2640.3,1.89422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922045313,[[2638.1,0.3965],[2638.0,14.83157982],[2637.8,1.39236655],[2637.7,0.94802],[2637.6,5.63899983]],[[2638.2,0.37914],[2638.4,3.90781],[2638.5,0.94774],[2638.6,3.2078],[2638.7,1.27941751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922051928,[[2637.1,0.4086],[2637.0,3.5871],[2636.9,10.67742982],[2636.8,0.3815],[2636.7,0.3884]],[[2637.2,0.37928],[2637.3,2.96],[2637.4,1.36135],[2637.6,4.0071],[2637.7,1.2432609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922097955,[[2637.5,3.58704],[2637.4,10.67742982],[2637.3,0.94816],[2637.2,1.7234],[2636.9,5.23533]],[[2637.6,0.3792],[2637.8,0.7798],[2637.9,0.94796],[2638.0,6.583],[2651.3,4.71326497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922145882,[[2638.0,0.37916],[2637.9,15.22475],[2637.8,2.96],[2637.7,1.75081],[2637.6,0.088]],[[2638.4,3.58692],[2638.5,0.396],[2638.6,4.79773747],[2638.8,1.13575399],[2638.9,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922193222,[[2637.8,0.37919],[2637.7,0.4109],[2637.6,11.4607],[2637.5,0.94809],[2637.4,3.2078]],[[2638.0,3.72937],[2638.2,0.94786],[2638.3,4.10342537],[2638.5,7.24675],[2639.3,3.12299069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922232357,[[2637.6,0.37921],[2637.3,0.37927],[2637.2,0.3805],[2637.1,3.2078],[2637.0,0.99076094]],[[2637.8,0.48807057],[2638.0,3.7426],[2638.1,7.24689],[2638.2,3.2078],[2638.3,0.4011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922254175,[[2636.1,11.59269925],[2636.0,0.4014],[2635.8,0.4132],[2635.7,0.94873],[2635.6,3.2078]],[[2636.2,2.96],[2636.4,0.3794],[2636.5,3.6954722],[2636.6,3.90842],[2636.8,1.13648978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922287503,[[2635.7,0.3795],[2635.5,1.1551],[2635.4,11.01609925],[2635.2,4.1567],[2634.9,1.89805]],[[2635.8,2.96],[2636.0,0.67381054],[2636.1,3.2078],[2636.2,0.7779],[2636.3,1.36365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922358241,[[2635.0,0.3796],[2634.7,0.9491],[2634.6,11.15504],[2634.5,3.2078],[2634.4,12.83667584]],[[2635.1,4.0415],[2635.5,0.94883],[2635.8,0.088],[2636.0,6.498],[2636.5,5.69999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922401281,[[2634.0,8.32311197],[2633.9,1.48123082],[2633.8,5.27077443],[2633.6,2.46871804],[2633.5,4.261]],[[2634.9,7.25704],[2635.0,0.3932],[2635.1,0.62011769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922426200,[[2633.7,6.95702476],[2633.6,3.9925],[2633.5,0.99449722],[2633.4,2.38999444]],[[2634.1,0.94933],[2634.3,4.72548],[2634.4,3.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922461728,[[2631.1,0.4088],[2630.9,11.6673],[2630.8,6.1678],[2630.5,5.15349722],[2630.1,6.90414362]],[[2631.4,0.3798],[2631.5,3.2078],[2631.6,2.96],[2631.7,0.77328],[2631.8,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922518062,[[2626.7,5.64400086],[2626.6,0.38081],[2626.1,1.76179],[2626.0,3.2078],[2625.9,0.95226]],[[2626.8,0.76158],[2626.9,3.2078],[2627.1,4.61185],[2627.3,0.95178],[2627.5,0.10791925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922545677,[[2626.7,2.94762152],[2626.4,4.15989],[2626.2,0.95217],[2626.1,0.7697],[2626.0,1.90447]],[[2626.8,0.38078],[2626.9,3.2078],[2627.1,1.34257],[2627.4,3.66],[2627.6,0.10419373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922579508,[[2623.8,2.22442086],[2623.7,0.77939417],[2623.5,0.95313],[2623.4,0.95317],[2623.3,0.7965]],[[2623.9,3.2078],[2624.0,0.38119],[2624.1,5.04606598],[2624.2,0.1878949],[2624.3,2.42328897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922590011,[[2624.1,0.80458934],[2623.3,0.95321],[2623.2,0.416],[2623.1,0.95328],[2623.0,3.2078]],[[2624.2,10.37801665],[2624.3,7.82068],[2624.5,2.45255216],[2624.6,1.47039897],[2624.7,8.60128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922624529,[[2620.4,3.2078],[2620.3,0.7805],[2620.1,0.4032],[2620.0,0.2],[2619.9,11.97]],[[2621.0,4.62408],[2621.1,1.46574288],[2621.2,0.7758],[2621.3,4.16178],[2621.4,1.95432384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922663859,[[2620.8,0.38165],[2620.5,0.95423],[2620.3,4.1621],[2620.2,3.67],[2620.1,0.8581]],[[2620.9,0.8844],[2621.1,0.38161],[2621.2,4.097],[2621.4,0.95394],[2621.5,3.85673902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922704883,[[2618.4,0.382],[2617.9,0.9552],[2617.8,3.2078],[2617.7,0.95525],[2617.5,3.67]],[[2618.5,0.38199],[2618.6,4.67668757],[2618.7,4.62493],[2618.9,2.85741676],[2655.4,3.06991944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922708692,[[2618.3,0.38201],[2617.9,1.81408],[2617.7,1.88666],[2617.5,6.8778],[2616.9,0.10954199]],[[2618.4,0.38201],[2618.6,3.2078],[2618.7,6.09380757],[2618.9,2.96579204],[2619.0,0.95483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922742118,[[2618.0,0.38206],[2617.8,0.95523],[2617.7,0.95526],[2617.6,3.2078],[2617.2,0.10527466]],[[2618.1,2.22922108],[2618.3,4.16286],[2618.4,3.93502],[2618.5,3.04785761],[2618.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922791670,[[2620.4,0.3817],[2620.0,7.1422],[2619.8,0.95449],[2619.6,0.9204],[2619.5,0.9716]],[[2620.5,0.38171],[2620.6,4.1016],[2620.7,2.81449],[2620.9,4.0415906],[2621.5,8.77562496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922823995,[[2619.9,0.38177],[2619.4,1.90593],[2619.3,3.888],[2619.2,5.11723],[2617.4,26.07538041]],[[2620.0,1.36189375],[2620.2,4.67705207],[2620.3,2.90190114],[2620.4,5.84701883],[2620.5,3.39190496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922839707,[[2622.2,0.38145],[2621.7,4.6238],[2621.5,0.95386],[2621.4,4.1309],[2620.6,0.2005]],[[2622.3,4.56883117],[2622.5,2.41315207],[2622.6,2.90106114],[2622.8,4.33092496],[2623.1,3.11889909]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922876542,[[2624.6,7.1715],[2624.3,1.91417],[2624.2,1.8552],[2624.1,3.2078],[2624.0,1.90591]],[[2624.7,3.2078],[2624.9,0.9441],[2625.1,1.8626],[2625.2,0.97959117],[2625.4,4.44925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922927854,[[2627.4,0.38069],[2627.1,8.41822],[2626.9,3.2078],[2626.6,0.9855],[2626.5,0.5594]],[[2627.5,1.47754699],[2627.7,1.96825066],[2627.8,3.2078],[2627.9,3.38102496],[2628.0,1.95285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922957086,[[2626.5,3.2078],[2626.4,3.965],[2626.3,2.95213],[2625.5,0.99604893],[2625.4,6.795]],[[2626.9,2.47634699],[2627.0,2.97585066],[2627.2,5.64542496],[2627.4,0.9484],[2627.5,6.00300032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728922980692,[[2625.7,0.38094],[2625.6,3.2078],[2625.4,0.95246],[2625.3,4.90189],[2625.2,1.938]],[[2625.8,0.9969],[2626.0,1.86104064],[2626.2,6.88974774],[2626.3,6.62417217],[2626.4,0.95212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923035832,[[2625.2,0.38101],[2624.9,3.2078],[2624.8,1.91808],[2624.6,0.8767],[2624.5,7.139]],[[2625.3,2.94864055],[2625.5,2.46893807],[2625.7,4.93837],[2651.8,0.13833535],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923051437,[[2624.9,3.2078],[2624.0,0.99624181]],[[2625.0,1.48019391],[2625.1,2.96529172],[2625.2,0.38102],[2625.3,2.46893807],[2625.4,3.93248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923100886,[[2623.6,3.2078],[2623.4,2.98],[2623.3,0.9564],[2623.2,3.7484],[2622.9,2.90294181]],[[2623.8,1.97697539],[2623.9,2.47121924],[2624.2,8.15662568],[2624.3,0.9737],[2624.4,3.8376533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923142222,[[2620.9,0.38163],[2620.6,1.9279],[2620.5,4.1137],[2620.4,0.95428],[2620.2,6.6607]],[[2621.1,3.2078],[2621.2,0.3816],[2621.3,2.9081],[2621.4,2.98],[2621.5,0.9539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923155451,[[2620.7,1.903],[2620.6,3.2078],[2620.4,0.9642],[2620.3,2.98],[2620.2,1.92516327]],[[2621.1,0.936],[2621.2,4.1688],[2621.4,2.98],[2621.7,0.10826459],[2622.0,1.97618716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923230512,[[2622.2,0.38144],[2621.9,3.93373],[2621.8,5.1108],[2621.7,1.93288],[2620.9,2.19749462]],[[2622.6,5.51349],[2622.7,1.0077],[2622.9,0.9534],[2623.0,2.98],[2623.2,0.95328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923244913,[[2622.5,0.38141],[2622.3,0.95359],[2622.2,0.95362],[2622.1,8.0148],[2621.7,0.76]],[[2622.6,1.9243],[2622.7,1.0077],[2622.9,3.2078],[2623.1,0.95333],[2623.2,3.93329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923290058,[[2623.7,0.38123],[2623.5,3.93315],[2623.4,4.48449],[2623.3,0.9657],[2623.2,3.2078]],[[2623.8,2.41650985],[2623.9,3.2078],[2624.0,2.34681151],[2624.1,4.32331891],[2624.2,0.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923347191,[[2623.0,0.38133],[2622.7,3.93344],[2622.6,1.732],[2622.5,0.9178],[2622.1,0.99656914]],[[2623.1,2.99237579],[2623.2,1.0115],[2623.3,3.46554474],[2623.5,3.2078],[2623.6,3.91694369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923400524,[[2622.7,6.56918],[2622.6,0.9415],[2622.5,1.78391],[2622.4,2.71154],[2622.3,1.12738861]],[[2622.8,2.47086982],[2622.9,0.9632],[2623.0,1.98204759],[2623.2,3.43519332],[2623.3,0.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923406440,[[2622.9,0.38135],[2622.8,3.36136],[2622.7,3.2078],[2622.6,2.89698],[2622.5,0.8304]],[[2623.0,3.98643853],[2623.2,4.41528264],[2623.3,6.26790486],[2623.4,1.37748],[2623.5,7.65788972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923453761,[[2624.1,6.9866],[2624.0,2.69697],[2623.8,0.9856],[2623.7,1.90615],[2622.9,3.97916282]],[[2624.4,0.9739],[2624.7,1.96905454],[2624.8,2.46131818],[2624.9,3.2078],[2625.3,4.70495334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923478987,[[2625.1,4.32843],[2625.0,3.2078],[2624.9,1.75134],[2624.8,0.95267],[2624.0,1.90593]],[[2625.2,4.38453957],[2625.3,6.32348972],[2625.5,3.2078],[2625.6,0.38097],[2625.7,4.76974367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923532914,[[2625.6,3.58875],[2625.5,1.733],[2625.3,2.98],[2625.2,0.95253],[2625.1,2.70806]],[[2625.7,3.95028488],[2625.8,4.44407049],[2625.9,3.28115493],[2626.0,10.38898149],[2626.1,6.52681691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923577954,[[2624.5,0.38111],[2624.2,3.9329],[2624.1,2.7409],[2624.0,1.98215],[2623.9,4.3102654]],[[2624.6,4.88499374],[2624.7,2.94688863],[2624.8,1.35728],[2624.9,5.66878579],[2625.0,1.87952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923603163,[[2624.6,3.1211],[2624.5,5.3068],[2624.4,2.67482],[2624.3,1.98996],[2624.2,0.95289]],[[2624.7,1.97977933],[2624.8,2.47441195],[2625.0,2.0076],[2625.1,2.95521299],[2625.2,1.0351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923662812,[[2625.4,0.38098],[2625.3,4.9128],[2625.2,3.92254],[2625.1,2.007],[2625.0,2.96295723]],[[2625.5,1.48485602],[2625.6,1.98055587],[2625.7,3.2333],[2625.8,2.47567544],[2625.9,3.58872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923717853,[[2623.4,4.44817],[2623.3,2.87669606],[2623.2,4.2661],[2623.1,0.95329],[2622.5,0.573]],[[2623.8,4.89570212],[2623.9,2.35852031],[2624.0,2.47379181],[2624.1,5.2207],[2624.2,1.95882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923757092,[[2625.2,0.38105],[2625.1,2.98],[2625.0,2.1449],[2624.9,0.95274],[2624.8,3.3169049]],[[2625.3,3.2078],[2625.4,2.0829],[2625.5,1.85645072],[2625.6,1.1117],[2625.7,2.92978031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923784608,[[2625.6,3.41599],[2625.5,1.0312],[2625.4,4.35875361],[2625.3,0.95259],[2625.2,1.97182]],[[2625.7,1.85677451],[2625.8,1.078],[2625.9,3.33689935],[2626.0,5.6644639],[2626.2,2.1431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923819535,[[2625.8,1.75096],[2625.6,6.73168511],[2625.5,2.17240651],[2625.4,2.091],[2625.3,0.9526]],[[2625.9,0.3816],[2626.0,5.10807884],[2626.1,4.53257532],[2626.3,7.16617179],[2626.4,4.43281949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923882982,[[2626.9,3.007],[2626.7,0.38083],[2626.5,2.3895],[2626.4,13.79059823],[2626.3,2.95741]],[[2627.0,2.47077993],[2627.1,2.3696],[2627.2,1.37307],[2627.3,4.1961],[2627.4,4.41134655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923924402,[[2628.0,1.37],[2627.9,1.38855],[2627.8,1.628],[2627.6,0.95176],[2627.4,6.29041]],[[2628.1,8.77900326],[2628.2,4.94422095],[2628.4,5.39930357],[2628.5,6.31202619],[2628.7,0.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923966623,[[2627.7,1.37],[2627.5,2.99272],[2627.4,1.0069],[2627.3,4.2612],[2627.2,2.32191]],[[2627.8,7.05319668],[2627.9,7.65698538],[2628.0,1.75065],[2628.1,4.94202619],[2628.2,0.95156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728923982518,[[2626.9,0.3808],[2626.8,1.1043],[2626.7,4.9994],[2626.5,0.95216],[2626.3,2.56123]],[[2627.2,4.2213],[2627.3,0.38076],[2627.5,0.95181],[2627.6,3.06678],[2627.7,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924022639,[[2624.4,4.37981],[2624.3,1.48652],[2624.2,0.104548],[2624.1,0.95312],[2623.7,1.604]],[[2624.5,3.2078],[2625.1,2.51],[2625.3,5.03802],[2626.8,3.1432353],[2627.0,10.29963311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924077177,[[2624.2,1.0337],[2624.1,2.54713],[2624.0,4.15758562],[2623.9,4.16099],[2622.5,23.04899306]],[[2624.5,2.0916],[2624.6,3.2078],[2624.7,1.1337],[2624.8,0.38115],[2625.2,0.95276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924128709,[[2625.3,0.38108],[2625.2,4.553],[2625.1,0.10923219],[2625.0,2.1375],[2624.9,3.24414]],[[2625.4,3.2078],[2625.6,1.0806],[2625.8,0.38101],[2625.9,6.17114695],[2626.1,3.44663311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924147737,[[2624.4,1.9602],[2624.2,2.97],[2624.1,7.60852],[2624.0,0.95315],[2623.9,0.99372326]],[[2624.8,4.3875],[2624.9,0.38114],[2625.0,2.1813],[2625.1,0.95278],[2625.3,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924195658,[[2625.2,0.38109],[2625.0,1.0784],[2624.9,3.35113],[2624.7,2.06101],[2624.6,4.42508459]],[[2625.3,4.3253],[2625.5,1.1144],[2625.7,1.53612],[2625.9,0.95249],[2626.0,6.87670695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924258007,[[2624.1,3.35121],[2623.9,3.7189619],[2623.8,9.532],[2623.7,3.30532326],[2623.6,1.49058489]],[[2624.2,1.1373],[2624.4,1.1693],[2624.5,1.1624],[2624.6,3.2078],[2625.0,1.04174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924310543,[[2623.9,1.37],[2623.8,3.01665],[2623.7,1.147],[2623.5,0.95325],[2623.4,0.95328]],[[2624.1,0.38122],[2624.2,4.5778],[2624.3,3.90722695],[2624.4,3.3074],[2624.5,4.39952311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924340648,[[2623.0,1.0585],[2622.9,0.38138],[2622.6,2.04588],[2622.5,2.98],[2622.4,3.63433]],[[2623.1,1.0716],[2623.2,2.3082],[2623.3,3.58913],[2623.5,0.95326],[2623.8,3.15369141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924371466,[[2621.7,0.38156],[2621.5,1.1451],[2621.4,0.95401],[2621.3,1.0713],[2621.2,6.95947397]],[[2621.8,8.28824542],[2621.9,3.2078],[2622.0,0.38152],[2622.3,0.19143322],[2622.4,0.95367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924448016,[[2620.5,5.186],[2620.4,0.82494],[2620.2,10.60537756],[2620.1,1.531],[2620.0,4.62852]],[[2620.6,5.0281],[2620.7,5.85366703],[2620.9,0.9542],[2621.0,0.4382],[2621.6,3.16039008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924480738,[[2619.5,1.75188],[2619.3,1.9613],[2619.2,4.16261],[2619.1,0.94499009],[2619.0,10.50087]],[[2619.6,0.4446],[2619.7,1.37],[2619.9,4.03723],[2620.0,0.4207],[2620.1,0.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924519772,[[2619.8,0.38184],[2619.6,2.98],[2619.5,2.8626],[2619.4,4.57942],[2619.3,1.42909575]],[[2619.9,0.4294],[2620.2,3.2078],[2620.3,1.19548],[2620.5,3.90846513],[2620.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924536786,[[2620.8,0.38169],[2620.6,3.3841],[2620.4,1.33916],[2620.3,2.4744],[2619.8,5.15669575]],[[2621.0,3.2078],[2621.1,0.4063],[2621.2,0.38164],[2621.4,1.74503],[2621.5,0.95399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924579711,[[2622.8,0.3814],[2622.6,2.98],[2622.5,1.36171],[2622.4,0.95365],[2622.2,0.93069285]],[[2622.9,0.4165],[2623.0,0.7902],[2623.1,3.58916],[2623.5,1.04228],[2623.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924633539,[[2621.9,3.36152],[2621.7,0.4111],[2621.6,1.497],[2621.5,1.75668],[2621.3,0.95403]],[[2622.0,0.3933],[2622.1,3.58931],[2622.2,3.445632],[2622.3,3.939893],[2622.4,5.76385963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924675387,[[2621.2,0.38163],[2621.1,2.98],[2621.0,1.493],[2620.9,10.4932],[2620.8,3.625]],[[2621.4,0.7978],[2621.5,0.76949],[2621.7,0.95392],[2621.8,44.96168],[2622.3,2.10153273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924720412,[[2621.1,0.38165],[2621.0,13.79533564],[2620.9,11.98218],[2620.8,9.87913346],[2620.7,2.95067473]],[[2621.2,40.8],[2621.8,3.2078],[2621.9,0.089],[2622.1,1.04276],[2622.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924764647,[[2622.3,3.36147],[2622.1,0.4004],[2622.0,1.95392564],[2621.9,1.91720346],[2621.8,7.64205473]],[[2622.4,41.2015],[2622.5,0.3822],[2622.6,0.3793],[2622.7,3.2078],[2622.8,0.95352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924781957,[[2621.0,2.98],[2620.9,11.40066],[2620.8,0.3828],[2620.6,1.06246362],[2620.5,0.3888]],[[2621.1,0.4029],[2621.2,40.8],[2621.4,3.6201],[2621.5,1.36069],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924832305,[[2623.2,6.56913],[2623.1,1.474],[2623.0,0.4105],[2622.9,0.10582308],[2622.7,1.36932]],[[2623.6,0.4156],[2623.8,3.5983],[2623.9,0.4043],[2624.0,3.93309],[2625.2,4.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924890135,[[2623.4,1.84831],[2623.3,2.98],[2623.1,1.34339],[2623.0,3.6207],[2622.9,1.06184896]],[[2623.5,40.8],[2623.6,0.3979],[2623.7,0.79427],[2623.8,0.4005],[2623.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924933560,[[2620.8,2.98],[2620.6,0.49724724],[2620.5,2.82374],[2620.3,3.6196],[2619.7,1.18955069]],[[2621.1,40.8],[2621.2,1.20374],[2621.3,0.3968],[2621.4,4.16182],[2621.6,0.95396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728924963874,[[2621.4,1.94789478],[2621.3,3.5882],[2621.2,0.4174],[2621.1,0.95412],[2621.0,3.3969]],[[2621.8,0.3863],[2621.9,1.75295],[2622.0,44.73381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925001717,[[2620.6,3.2102],[2620.5,0.10698279],[2620.4,0.95437],[2620.3,0.7897],[2620.2,0.99456122]],[[2620.8,2.1714],[2621.0,0.77077],[2621.1,40.8],[2621.2,4.1619],[2622.2,4.91855054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925031930,[[2622.2,0.38148],[2622.1,1.94183882],[2621.9,2.98],[2621.8,4.57007],[2621.7,0.9539]],[[2622.5,0.38144],[2622.6,41.9939],[2622.7,4.16135],[2622.9,3.93349],[2623.6,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925111592,[[2622.1,1.8235],[2621.9,3.7959],[2621.8,5.16166657],[2621.7,1.50000986],[2621.6,7.51973315]],[[2622.3,0.38148],[2622.5,2.16682],[2622.7,4.16135],[2622.8,40.8],[2623.5,4.45717478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925119087,[[2622.2,0.38148],[2622.1,1.442],[2621.9,4.74973],[2621.8,1.95386657],[2621.7,1.60553392]],[[2622.4,0.38146],[2622.5,1.2132],[2622.6,4.16139],[2622.8,41.75352],[2623.1,0.10600164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925180427,[[2621.4,11.3806],[2621.2,4.26806337],[2621.1,1.74032],[2621.0,2.98],[2620.7,4.159]],[[2621.8,40.8],[2621.9,0.8041],[2622.0,7.53131],[2622.3,0.95371],[2622.5,0.66117039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925227960,[[2621.3,2.16562],[2621.1,1.8104],[2621.0,4.60535353],[2620.9,2.43182033],[2620.7,1.99530706]],[[2621.4,0.3818],[2621.5,0.3812],[2621.6,3.6035],[2621.7,1.7508],[2621.8,0.95389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925249677,[[2621.6,1.75157],[2621.5,1.415],[2621.4,4.16182],[2621.3,1.80935353],[2621.2,2.45056029]],[[2621.7,0.3818],[2621.8,0.804],[2621.9,0.3884],[2622.0,40.8],[2622.1,5.53157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925329425,[[2620.2,0.3916],[2620.1,1.75178],[2619.9,2.1993],[2619.8,1.95224353],[2619.7,4.70428029]],[[2620.3,1.54076],[2620.4,42.17],[2620.6,1.90865],[2620.7,3.2078],[2621.1,2.10079595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925347037,[[2621.0,1.37],[2620.9,1.78367],[2620.8,0.3881],[2620.7,3.5972],[2620.6,0.9543]],[[2621.1,41.9934],[2621.2,4.95944],[2621.3,0.95406],[2621.6,0.95396],[3259.9,28.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925421297,[[2622.3,1.7659],[2622.2,0.38148],[2621.9,1.36311],[2621.8,0.95385],[2621.7,1.87169874]],[[2622.4,42.36237],[2622.5,3.2078],[2622.6,0.95359],[2622.8,5.87244744],[2623.0,6.90854823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925487040,[[2623.4,1.75131],[2623.2,1.71695],[2623.1,2.32538],[2623.0,3.2078],[2622.9,0.57313622]],[[2623.5,41.5648],[2623.6,0.3791],[2623.7,1.75128],[2623.8,4.50244744],[2623.9,4.16092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925538771,[[2623.3,3.10833],[2623.1,1.44321265],[2623.0,1.33211],[2622.9,3.2078],[2622.8,1.90701]],[[2623.4,40.8],[2623.5,0.8114],[2623.6,0.3939],[2623.7,6.25372744],[2623.8,9.16261823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925585207,[[2622.8,1.35],[2622.7,4.5778],[2622.6,0.38143],[2622.5,0.3818],[2622.4,0.266]],[[2622.9,0.38139],[2623.1,11.80338726],[2623.2,0.3802],[2623.3,3.2078],[2623.4,42.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925601721,[[2622.6,3.09343],[2622.4,0.3865],[2622.3,0.95369],[2622.2,3.2078],[2622.1,0.10620884]],[[2622.7,41.2102],[2622.9,3.2078],[2623.1,0.7804],[2623.5,0.089],[2623.7,7.10287504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925639346,[[2620.8,1.336],[2620.7,0.3817],[2620.5,3.3951],[2620.4,4.54347],[2617.6,15.56722915]],[[2621.0,41.18167],[2621.1,3.6181],[2621.2,0.7706],[2621.3,0.95408],[2621.7,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925734898,[[2621.2,6.95683],[2621.1,3.2078],[2621.0,2.66266],[2620.9,2.96781248],[2620.8,3.51725727]],[[2621.3,40.8],[2621.5,0.7629],[2621.7,0.4086],[2621.8,0.089],[2622.0,1.85052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925777724,[[2621.6,5.1944],[2621.5,4.6922978],[2621.3,3.17685297],[2621.2,2.80912163],[2620.9,4.60009902]],[[2622.1,0.4904],[2622.3,0.089],[2622.4,0.38146],[2622.8,5.95519823],[2623.1,3.39541948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925801235,[[2621.6,1.38],[2621.5,1.3],[2621.3,4.70607279],[2621.2,1.91302163],[2621.1,0.3985]],[[2621.7,1.5984],[2622.0,1.76152],[2622.1,40.8],[2622.2,4.16153],[2622.3,0.95372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925881496,[[2622.0,7.47391297],[2621.9,1.87832163],[2621.8,3.6151],[2621.7,2.38652884],[2621.6,2.607765]],[[2622.1,40.8],[2622.2,0.4133],[2622.3,0.3987],[2622.4,0.4164],[2622.5,0.38144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925946353,[[2620.4,6.1878],[2620.2,1.6699],[2620.1,0.99925357],[2620.0,11.99764163]],[[2620.5,40.8],[2620.6,0.3879],[2620.8,0.79529],[2620.9,0.3892],[2621.0,0.95417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925978498,[[2619.7,4.0045],[2619.6,4.159],[2619.5,0.3789],[2619.3,17.864],[2619.0,1.26188]],[[2620.0,0.38182],[2620.2,1.34756],[2620.3,1.74432],[2620.4,6.1878],[2644.3,0.14030466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728925996114,[[2620.0,1.6453],[2619.9,0.416],[2619.7,3.99354],[2619.6,0.10466269],[2619.5,2.98]],[[2620.2,1.18239],[2620.3,1.36703],[2620.4,3.2078],[2620.5,41.75436],[2621.3,9.58632875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926046343,[[2621.1,6.60475],[2621.0,0.51655039],[2620.9,1.35789],[2620.8,2.33423],[2620.4,6.26202294]],[[2621.2,40.8],[2621.6,1.38],[2621.7,0.88657],[2621.8,0.089],[2621.9,4.96844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926119304,[[2623.7,1.75127],[2623.6,1.231],[2623.5,0.95325],[2623.4,0.95327],[2623.3,3.2078]],[[2623.8,40.8],[2623.9,1.75125],[2624.1,5.33684],[2624.3,1.05829521],[2624.4,0.19134619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926167026,[[2623.7,9.15117],[2623.6,1.719637],[2623.5,2.14481161],[2623.4,2.83302761],[2623.3,2.0017]],[[2623.8,40.8],[2624.2,1.7731],[2624.3,1.17208],[2624.4,3.2078],[2624.5,1.13089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926216561,[[2624.1,2.96621],[2623.9,4.9675],[2623.8,0.95314],[2623.7,1.51365606],[2623.6,3.40436761]],[[2624.2,40.8],[2624.6,1.7483],[2624.7,0.76093],[2624.8,0.4134],[2624.9,4.33855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926238676,[[2624.1,4.4205201],[2624.0,2.0017],[2623.9,4.9675],[2623.8,3.455265],[2623.7,0.51490288]],[[2624.2,40.8],[2624.3,0.416],[2624.4,0.4007],[2624.5,0.3915],[2624.6,1.75115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926329038,[[2625.2,2.9714],[2624.9,1.36404],[2624.8,0.3852],[2624.7,3.2078],[2623.2,2.883725]],[[2625.4,1.85150193],[2625.5,0.4144],[2625.7,3.6239],[2625.8,40.8],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926359352,[[2624.1,0.3812],[2623.9,1.3386],[2623.8,1.205],[2623.7,4.16095],[2623.6,0.8288]],[[2624.2,44.1636],[2624.3,0.38119],[2624.5,4.55241],[2624.7,1.33164],[2625.0,0.28591087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926407869,[[2623.6,0.38128],[2623.4,0.95327],[2623.3,3.55752786],[2623.2,2.27516018],[2623.1,3.2078]],[[2623.7,3.36127],[2623.8,41.1984],[2623.9,1.36351],[2624.0,3.6236],[2624.1,0.95306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926467128,[[2620.6,0.38172],[2620.4,0.7728],[2620.2,2.56624],[2620.0,12.7488],[2618.7,3.59971513]],[[2620.7,47.0678],[2620.9,0.76068],[2621.0,0.3784],[2621.1,0.377],[2621.4,0.95403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926491351,[[2619.6,0.75947],[2619.5,0.4142],[2619.4,3.59],[2619.3,2.15276],[2619.2,0.95481]],[[2619.7,2.98],[2619.9,0.8074],[2620.1,40.8],[2620.2,4.16227],[2620.8,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926556482,[[2619.3,0.38191],[2619.0,0.95487],[2618.9,0.4131],[2618.8,5.74706],[2618.7,2.2919]],[[2619.4,3.3619],[2619.6,3.9883],[2619.8,1.339],[2619.9,40.8],[2620.2,2.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926591505,[[2621.6,0.38157],[2621.2,5.34989],[2621.1,0.3781],[2621.0,0.95415],[2620.9,0.7925]],[[2621.7,9.65191379],[2621.9,44.178],[2622.0,1.37053],[2622.1,3.2078],[2622.3,0.9537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926633341,[[2621.2,4.19683],[2621.1,4.9425],[2621.0,4.56395],[2620.9,0.95419],[2620.8,1.90847]],[[2621.3,40.8],[2621.8,0.38156],[2621.9,3.603],[2622.0,1.13183],[2622.1,3.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926711001,[[2623.7,2.98],[2623.5,1.72633],[2623.4,1.175],[2623.3,2.28431],[2623.2,3.2078]],[[2624.2,0.38122],[2624.3,44.96079],[2624.6,3.158],[2624.8,8.4036559],[2624.9,5.16368755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926731711,[[2624.5,5.40755],[2624.3,4.77141712],[2624.2,6.07365569],[2624.0,3.05604141],[2623.6,0.089]],[[2624.6,40.8],[2624.9,0.7722],[2625.0,0.7973],[2625.1,7.14049],[2625.7,3.29010377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926790854,[[2621.9,0.7769],[2621.7,1.5822],[2621.6,0.95393],[2621.5,9.538],[2620.5,2.49073506]],[[2622.1,5.04494026],[2622.2,2.98],[2622.3,0.95371],[2622.4,3.2078],[2622.5,1.71852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926846277,[[2622.6,13.17423],[2622.5,3.2078],[2622.4,0.95364],[2622.3,2.12467],[2622.2,0.7927]],[[2622.7,40.8],[2623.3,0.38134],[2623.4,4.0136],[2623.5,1.04226],[2623.6,3.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926874603,[[2622.9,0.38136],[2622.8,1.17],[2622.7,1.72894],[2622.6,4.57245],[2622.4,7.24387972]],[[2623.0,0.77038],[2623.2,4.16117],[2623.3,43.78],[2623.4,1.76391],[2624.7,4.47118354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926930738,[[2621.2,0.78163],[2621.1,1.931],[2621.0,4.16193],[2620.9,0.95419],[2620.8,0.10852398]],[[2621.3,1.7619],[2621.6,0.38159],[2621.7,0.95392],[2621.8,1.1856],[2621.9,4.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728926996608,[[2621.9,11.1936],[2621.8,5.58704274],[2621.7,1.87791311]],[[2622.4,3.2078],[2622.7,0.089],[2622.8,0.089],[2623.1,4.48014793],[2623.8,4.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927054040,[[2623.3,3.58913],[2623.1,3.9334],[2623.0,2.86302],[2622.9,0.3902],[2622.6,0.99882992]],[[2623.4,40.8],[2623.7,0.756],[2623.8,3.2078],[2624.0,0.77174],[2624.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927116398,[[2624.9,3.7462],[2624.8,1.149],[2624.7,4.1606],[2624.6,1.72845],[2624.5,0.99011592]],[[2625.0,0.06018924],[2625.1,44.0078],[2625.3,0.4092],[2625.4,0.38103],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927172726,[[2625.7,1.75098],[2625.4,0.3996],[2625.3,2.09459],[2625.2,3.9952],[2625.1,0.95267]],[[2625.8,3.58878],[2625.9,40.8],[2626.0,3.50856],[2626.3,0.95225],[2626.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927187343,[[2625.8,0.38096],[2625.6,0.95249],[2625.5,1.142],[2625.4,3.52605],[2625.0,5.25928278]],[[2625.9,42.73091291],[2626.0,4.394],[2626.1,0.95231],[2626.3,0.95226],[2626.6,1.75587453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927239472,[[2624.8,0.4003],[2624.6,4.20010716],[2624.5,1.75446074],[2624.4,7.00581784],[2624.3,4.555]],[[2625.2,0.24012319],[2625.3,5.9478],[2625.4,5.40882487],[2625.5,0.3834],[2625.6,1.13887062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927285193,[[2627.1,0.38078],[2626.8,1.128],[2626.7,0.95208],[2626.6,6.1878],[2626.5,0.95215]],[[2627.2,0.4003],[2627.3,0.4081],[2627.4,0.4113],[2627.5,3.9318],[2627.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927364354,[[2625.8,0.38096],[2625.5,2.07351],[2625.4,3.2078],[2625.3,0.95257],[2625.2,3.236]],[[2625.9,41.5853],[2626.0,0.38094],[2626.2,3.92229],[2626.3,3.2078],[2626.4,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927404314,[[2626.5,0.38086],[2626.3,0.95222],[2626.2,2.07025],[2626.1,2.97],[2626.0,3.2078]],[[2626.6,41.5877],[2626.7,0.78614],[2626.9,0.95203],[2627.0,4.1598],[2627.1,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927445331,[[2627.9,3.35066],[2627.7,0.95172],[2627.6,5.27455],[2627.4,1.90362],[2627.3,0.10532196]],[[2628.0,41.56355],[2628.2,2.68564],[2628.3,3.2078],[2628.7,2.08076],[2629.2,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927505476,[[2629.3,0.38046],[2629.2,1.37],[2629.1,3.2078],[2629.0,0.95126],[2628.9,1.105]],[[2629.4,48.59648495],[2629.6,4.15888],[2629.7,0.95103],[2629.8,4.48808614],[2630.0,7.26558314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927577331,[[2631.2,0.38018],[2631.0,0.95053],[2630.9,4.15836],[2630.8,1.1762],[2630.7,5.97023]],[[2631.3,41.96377],[2631.5,1.33776],[2631.6,2.97],[2631.7,0.9503],[2632.5,6.37360026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927610158,[[2632.3,0.38002],[2632.2,1.096],[2632.0,6.55787],[2631.9,0.95018],[2631.4,0.266]],[[2632.4,0.3904],[2632.6,0.3895],[2632.7,3.2078],[2632.8,0.94991],[2632.9,3.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927632765,[[2632.1,0.38005],[2631.9,0.95021],[2631.8,5.35304],[2631.6,3.3721],[2631.5,1.9007]],[[2632.2,4.9400613],[2632.3,1.17803],[2632.5,0.95001],[2632.6,41.2082],[2632.7,6.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927671089,[[2634.7,7.5688],[2634.5,0.4157],[2634.2,0.6817],[2634.1,0.089],[2634.0,0.41513883]],[[2635.2,5.03836184],[2635.7,3.2078],[2635.8,0.19306706],[2636.0,0.089],[2636.1,0.19753256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927709421,[[2634.2,0.37974],[2634.1,0.3917],[2634.0,1.8242],[2633.9,4.15727],[2633.8,1.93660174]],[[2634.3,0.37975],[2634.4,4.99605884],[2634.6,4.53986],[2634.7,1.35413],[2634.8,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927768656,[[2634.9,0.37965],[2634.8,0.7722],[2634.7,0.37968],[2634.6,3.2078],[2634.5,0.94927]],[[2635.0,40.8],[2635.1,3.3665],[2635.3,3.9649],[2635.5,1.36273],[2635.6,0.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927778862,[[2634.9,0.37965],[2634.7,4.157],[2634.5,3.15157],[2634.4,2.97],[2634.3,11.39468]],[[2635.0,40.8],[2635.2,0.37961],[2635.3,2.97],[2635.4,3.6123],[2635.5,0.94894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927836380,[[2635.2,0.37959],[2635.0,1.36328],[2634.9,0.4148],[2634.8,2.67684],[2634.7,5.1062]],[[2635.3,5.04191932],[2635.4,41.17958],[2635.5,6.9334],[2635.6,1.35878],[2635.8,1.24281468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927898532,[[2634.0,0.4027],[2633.9,3.2078],[2633.8,0.3798],[2633.6,0.384],[2633.4,2.25966]],[[2634.1,41.17976],[2634.3,3.91936],[2634.5,0.56429121],[2634.6,4.94297],[2635.5,8.77462251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927941457,[[2635.4,0.37958],[2635.1,0.415],[2635.0,1.32888],[2634.9,1.7173],[2634.8,7.12695]],[[2635.5,8.95044795],[2635.6,3.7819],[2635.7,0.94885],[2635.9,1.13882459],[2636.3,3.39627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728927976087,[[2634.4,0.7927],[2634.3,0.94934],[2634.2,0.94938],[2634.0,8.07667],[2633.6,0.355]],[[2634.7,3.58748],[2635.0,1.72721],[2635.2,4.32403],[2635.4,0.19594488],[2635.6,1.98678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928003716,[[2635.0,0.37962],[2634.8,0.94916],[2634.7,2.47199],[2634.6,3.6191],[2634.3,9.13670888]],[[2635.1,14.66579369],[2635.2,0.37961],[2635.3,3.2078],[2635.4,4.71156],[2635.6,0.9489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928047734,[[2634.4,0.3987],[2634.3,0.7762],[2634.1,0.94941],[2634.0,0.94944],[2633.8,4.18868261]],[[2634.6,8.03104385],[2634.7,14.71610461],[2635.4,5.06289521],[2635.7,4.56390531],[2635.8,5.14967256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928118498,[[2634.3,0.37974],[2634.0,1.74933],[2633.9,1.36548],[2633.8,3.2078],[2633.6,2.97]],[[2634.4,3.2078],[2634.5,0.37971],[2634.6,0.3945],[2634.7,3.91921],[2634.9,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928163625,[[2630.3,0.3803],[2630.0,0.95088],[2629.9,0.9509],[2629.6,9.26885],[2629.5,1.216]],[[2630.4,9.72850827],[2630.5,14.5946405],[2630.6,16.42132907],[2630.7,43.77],[2630.8,0.77824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928182634,[[2632.0,0.38007],[2631.7,0.95025],[2631.6,0.95032],[2631.5,3.2078],[2631.4,1.125]],[[2632.1,50.58525169],[2632.2,0.7857],[2632.3,0.38003],[2632.4,3.2078],[2632.6,4.59997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928226751,[[2631.0,0.38021],[2630.6,2.12037],[2630.5,3.2078],[2630.4,0.1077136],[2629.8,7.86968676]],[[2631.1,18.93184441],[2631.2,3.2078],[2631.3,41.75044],[2631.4,3.65],[2631.5,0.18987221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928299609,[[2629.5,0.38041],[2629.3,4.15894],[2629.2,0.95117],[2629.1,1.119],[2629.0,2.28242]],[[2629.6,10.33350864],[2629.7,0.3768],[2629.8,0.95098],[2629.9,0.3953],[2630.0,7.12872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928344634,[[2629.1,4.18369],[2628.9,2.45819],[2628.8,3.2078],[2628.7,5.6745371],[2628.6,1.48361565]],[[2629.2,9.54553767],[2629.5,3.2078],[2629.6,0.38042],[2629.7,0.825],[2629.8,3.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928403782,[[2629.0,0.38049],[2628.7,0.95135],[2628.6,0.9514],[2628.5,1.52],[2628.4,7.129]],[[2629.1,58.49478301],[2629.2,0.38049],[2629.3,0.3814],[2629.4,3.35046],[2629.7,5.87786362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928417978,[[2629.0,0.38049],[2628.8,0.95133],[2628.7,0.95137],[2628.6,3.2078],[2628.5,3.42282]],[[2629.1,13.51028301],[2629.2,41.18047],[2629.3,0.3814],[2629.4,3.92112],[2629.6,0.95105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928473517,[[2627.5,0.38072],[2627.3,0.95188],[2627.2,4.6891],[2627.1,1.33183],[2627.0,3.45962438]],[[2627.6,10.09262866],[2627.7,3.2078],[2627.9,0.95167],[2628.0,3.3774],[2628.1,0.95161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928525261,[[2627.4,4.68953],[2627.2,3.92191],[2627.1,2.4472267],[2627.0,3.76371152],[2626.7,2.47073586]],[[2627.5,40.80000935],[2627.7,0.4064],[2627.8,0.39],[2627.9,0.4061],[2632.5,0.71193746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928571973,[[2628.1,0.38063],[2627.9,1.35344],[2627.8,4.57278],[2627.7,0.99260471],[2625.7,0.35722175]],[[2628.2,47.72496438],[2628.3,0.38061],[2628.4,4.96558],[2628.6,2.97],[2628.7,0.95139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928640324,[[2627.5,0.38072],[2627.3,4.57947],[2627.2,0.95189],[2627.1,1.8693],[2627.0,4.98006006]],[[2627.6,10.51443733],[2627.7,40.8],[2627.8,0.77898],[2627.9,3.92167],[2628.1,4.1594]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928688381,[[2628.2,0.38062],[2628.0,0.9516],[2627.8,18.32499],[2627.7,1.09],[2627.6,0.8879]],[[2628.3,9.41236944],[2628.4,40.8],[2628.5,0.886],[2628.6,0.83587],[2628.7,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928719595,[[2628.2,0.38062],[2628.0,0.95161],[2627.9,2.47385],[2627.8,0.902],[2627.7,0.99095877]],[[2628.3,10.28030003],[2628.5,6.55838],[2628.6,42.21301],[2628.9,0.95131],[2629.4,7.45723251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928770715,[[2628.6,0.38056],[2628.5,0.4642],[2628.4,2.77766],[2628.3,1.3872],[2628.1,3.2078]],[[2628.7,10.30262329],[2628.8,42.17],[2628.9,0.9513],[2629.0,3.2078],[2629.1,0.95124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928824377,[[2629.5,0.38042],[2629.4,3.2078],[2629.1,0.95119],[2629.0,3.4172],[2628.9,0.95129]],[[2629.6,14.60902661],[2630.0,2.97],[2630.1,45.29664],[2630.3,1.8277],[2630.5,0.95074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928840578,[[2627.8,0.38067],[2627.5,0.9518],[2627.4,0.4287],[2627.3,4.58255],[2627.1,1.90386]],[[2627.9,14.24407653],[2628.0,3.2078],[2628.1,0.4397],[2628.2,44.46],[2628.3,0.95153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928914457,[[2626.9,0.38081],[2626.8,3.6723],[2626.7,1.40569],[2626.5,0.95216],[2626.4,0.4483]],[[2627.0,9.74180817],[2627.1,0.82218],[2627.2,0.4607],[2627.3,1.41739],[2627.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928953361,[[2627.1,0.38078],[2627.0,0.95198],[2626.8,0.95205],[2626.7,3.2078],[2626.6,4.5086]],[[2627.2,9.68951486],[2627.3,9.68951486],[2627.4,4.16894],[2627.6,2.13418],[2627.7,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728928981390,[[2625.4,4.18982],[2625.2,0.95263],[2625.1,1.52717],[2625.0,1.2038],[2624.9,3.2078]],[[2625.5,9.40841441],[2625.6,40.8],[2625.9,6.1778],[2626.1,1.56992],[2626.2,0.5786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929049639,[[2628.4,13.02639],[2628.3,0.6503],[2628.2,0.95154],[2628.1,0.95158],[2628.0,4.58014793]],[[2628.5,9.3194285],[2628.9,3.2078],[2629.2,0.9512],[2629.5,3.92109],[2629.6,1.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929078459,[[2628.4,3.04379],[2628.2,0.95154],[2628.1,1.57347],[2628.0,4.81484793],[2627.9,4.44942872]],[[2628.5,9.77144942],[2628.6,1.5782],[2628.7,5.47698],[2628.9,40.8],[2629.8,19.01988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929137816,[[2631.9,0.38008],[2631.7,4.053],[2631.6,4.1581],[2631.5,0.95033],[2629.9,3.45200036]],[[2632.0,51.52864712],[2632.1,0.38006],[2632.2,3.2078],[2632.3,0.95008],[2632.4,0.7509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929173126,[[2631.8,0.3801],[2631.5,5.00134],[2631.4,3.2078],[2631.3,0.95042],[2631.2,5.4176]],[[2631.9,11.07963105],[2632.0,3.2078],[2632.2,41.18005],[2632.3,0.7244],[2632.5,3.92002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929194735,[[2633.0,9.75822],[2632.8,0.94989],[2632.6,6.4627],[2632.5,0.7236]],[[2633.5,1.502],[2633.6,0.7954],[2633.8,3.2078],[2633.9,0.9495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929267384,[[2634.2,0.37975],[2633.9,2.02749],[2633.8,7.8073],[2633.7,0.7548],[2633.0,1.96487973]],[[2634.3,11.38298891],[2634.4,0.7909],[2634.5,40.8],[2634.8,3.58747],[2635.0,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929281791,[[2632.8,11.03615],[2632.6,0.8329],[2632.5,1.78147],[2632.3,3.88492]],[[2633.5,0.37985],[2633.6,4.009],[2633.7,0.94957],[2634.3,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929316807,[[2633.1,0.68371],[2632.9,0.80214],[2632.8,2.97],[2632.7,7.8504347],[2632.6,2.28197706]],[[2633.2,10.49401194],[2633.4,0.8749],[2633.5,0.8611],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929362548,[[2634.1,1.38886],[2634.0,3.95339959],[2633.9,5.76555402],[2633.8,2.91214161],[2633.7,1.89912]],[[2634.2,10.54359589],[2634.4,0.9472],[2634.5,44.0078],[2634.6,0.37969],[2634.7,0.9129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929427288,[[2633.8,0.3798],[2633.5,8.1045079],[2633.4,3.5151357],[2633.3,1.97416203],[2633.2,0.089]],[[2633.9,10.32528485],[2634.1,0.37978],[2634.2,0.9494],[2634.3,2.0653],[2634.4,7.11712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929435589,[[2632.3,2.0261179],[2632.2,1.4804857],[2632.1,0.95012],[2632.0,8.24496203],[2631.9,2.45327702]],[[2633.5,6.1678],[2633.8,5.8643],[2633.9,21.37146012],[2634.0,0.190634],[2634.2,2.98377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929475316,[[2631.9,0.38008],[2631.7,3.34011],[2631.6,0.6733],[2631.5,5.7495279],[2631.4,1.4804857]],[[2632.0,2.1517],[2632.1,1.1502],[2632.2,3.2078],[2632.3,40.8],[2632.7,3.90994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929522945,[[2632.7,10.34617],[2632.5,2.11239],[2632.4,4.12496045],[2632.3,4.23311468],[2632.2,3.37790568]],[[2632.8,9.59854548],[2633.3,3.2199],[2633.4,3.2078],[2633.5,0.37986],[2633.7,0.94957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929586298,[[2633.7,1.49882],[2633.6,1.27572172],[2633.5,4.89193327],[2633.4,5.8532549],[2633.3,2.91430654]],[[2633.8,9.55175982],[2634.0,40.8],[2634.1,2.2706],[2634.2,4.3694],[2634.3,0.94935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929622808,[[2632.8,0.37995],[2632.7,4.3208],[2632.6,5.01985376],[2632.5,4.63140064],[2632.4,1.96460654]],[[2632.9,0.39946962],[2633.1,11.70147227],[2633.5,3.2078],[2633.6,3.90961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929650934,[[2632.1,0.38004],[2632.0,0.98315376],[2631.9,5.61073064],[2631.8,5.10923],[2631.7,6.37907361]],[[2632.2,50.67070637],[2632.4,1.1047],[2632.5,3.2078],[2632.6,2.2691],[2632.7,0.37997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929701693,[[2631.7,4.72891],[2631.6,2.96],[2631.5,2.53294354],[2631.4,5.0097947],[2631.3,1.2551]],[[2631.8,8.87715059],[2632.1,40.8],[2632.3,2.4686],[2632.4,4.4283],[2633.3,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929766528,[[2632.3,0.38002],[2632.1,0.95014],[2631.9,9.17935068],[2631.8,0.10639742],[2631.7,6.12963424]],[[2632.4,13.10098052],[2632.6,1.59299],[2632.7,4.4264],[2632.8,3.90992],[2634.0,4.94292888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929799457,[[2630.2,0.38033],[2629.8,0.95096],[2629.7,1.05545621],[2629.6,5.7541],[2629.5,4.201]],[[2630.3,9.64106289],[2630.4,7.205],[2630.5,2.96],[2630.6,0.9507],[2630.8,41.75063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929829668,[[2630.0,0.38035],[2629.7,0.951],[2629.6,7.81704],[2629.4,4.03221749],[2629.2,0.19432565]],[[2630.2,55.99995367],[2630.3,4.2332],[2630.4,0.95076],[2630.6,0.95071],[2632.5,5.43722177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929871497,[[2629.0,0.3805],[2628.8,0.98321749],[2628.7,2.43181068],[2628.6,0.95137],[2628.5,1.97393424]],[[2629.1,13.15542072],[2629.2,3.02748],[2629.3,6.1678],[2629.4,2.28332],[2629.6,0.95105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929918022,[[2629.4,0.38044],[2629.3,2.24907637],[2629.2,3.66633456],[2629.1,6.24898798],[2629.0,3.91124]],[[2629.5,10.70523606],[2629.6,40.8],[2629.7,4.4838],[2629.8,1.3468],[2629.9,0.38037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728929974480,[[2630.7,0.38024],[2630.5,0.95071],[2630.4,3.91074],[2630.2,5.10939],[2630.1,1.3370965]],[[2630.8,9.48517955],[2630.9,4.5569],[2631.1,1.3186],[2631.2,44.14019],[2631.6,0.95035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930024510,[[2631.2,0.38018],[2631.0,6.26658699],[2630.9,1.5909816],[2630.8,4.12647948],[2630.7,0.1877161]],[[2631.3,14.11238484],[2631.5,1.3828],[2631.7,41.18011],[2631.8,2.96],[2631.9,0.95022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930035234,[[2631.9,0.99126976],[2631.8,1.48680899],[2631.7,2.96],[2631.6,5.52167912],[2631.3,3.2078]],[[2632.2,16.90537639],[2632.3,40.8],[2632.5,2.96],[2632.6,0.94997],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930092969,[[2633.3,0.37988],[2633.1,3.33991],[2633.0,4.0804],[2632.9,0.94983],[2632.7,3.07084]],[[2633.4,51.58382354],[2633.5,1.3665],[2633.7,3.2078],[2633.8,0.37982],[2633.9,1.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930142990,[[2632.3,1.3696152],[2632.2,5.5753928],[2632.1,0.10496114],[2632.0,6.13615652],[2631.6,4.96096134]],[[2632.4,1.2801],[2632.5,1.2467],[2632.7,1.62217],[2632.8,3.2078],[2633.5,2.07729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930185632,[[2630.4,1.11],[2630.3,4.19756847],[2630.2,1.4843928],[2630.1,0.95084],[2630.0,5.88579652]],[[2630.6,12.0839869],[2630.7,0.38026],[2630.9,8.37078],[2631.1,41.75051],[2632.6,26.7827455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930257383,[[2633.5,0.37985],[2633.4,1.107],[2633.2,2.18964],[2633.1,5.42057],[2633.0,3.07777253]],[[2633.6,12.22337238],[2633.7,1.2286],[2633.8,44.95733],[2634.0,0.94946],[2634.1,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930314919,[[2633.1,0.3799],[2633.0,1.48960695],[2632.9,2.09599883],[2632.8,4.15768],[2632.6,8.07894]],[[2633.2,10.65885718],[2633.3,0.37988],[2633.4,3.2078],[2633.5,47.13845],[2633.8,0.94954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930339931,[[2631.9,4.84178184],[2631.8,1.101],[2631.7,1.98894912],[2631.6,3.7218864],[2631.4,5.36817]],[[2632.2,9.46082141],[2632.3,44.38783],[2632.4,1.168],[2632.5,2.4173],[2632.6,0.94998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930383173,[[2631.6,0.38011],[2631.4,1.49107018],[2631.3,0.95042],[2631.2,7.63269357],[2630.8,2.98342368]],[[2631.7,11.92408641],[2631.8,47.3579],[2632.0,0.95018],[2632.2,2.14491],[2632.6,1.89993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930413789,[[2629.6,0.38041],[2629.4,0.95111],[2629.3,4.50743],[2629.2,0.10513989],[2629.1,2.97]],[[2629.7,8.02011867],[2629.8,45.298],[2629.9,1.2313],[2630.0,0.38036],[2630.1,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930450937,[[2630.9,0.38022],[2630.8,1.096],[2630.6,2.09106],[2630.5,1.0555827],[2630.4,1.1413]],[[2631.1,3.588],[2631.2,53.15412244],[2631.3,4.74854],[2632.0,4.87037],[2632.3,3.10354957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930526497,[[2630.2,0.38033],[2630.0,2.14409],[2629.9,3.96459143],[2629.8,2.15407041],[2629.7,1.49224893]],[[2630.3,13.89341392],[2630.4,1.1464],[2630.5,1.1215],[2630.6,0.38028],[2630.8,44.72063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930570334,[[2631.4,0.38015],[2631.3,2.462],[2631.2,1.54408],[2631.1,3.27415264],[2631.0,1.49267505]],[[2631.5,49.94292937],[2631.7,7.30042],[2632.7,1.375],[2633.0,6.02364]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930625373,[[2632.2,4.21444],[2632.1,1.09],[2632.0,2.12887],[2631.9,0.9502],[2631.8,1.90049]],[[2632.3,50.46010241],[2632.4,3.2078],[2632.6,2.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930637873,[[2632.0,0.38006],[2631.9,2.4251522],[2631.8,3.2078],[2631.7,4.1494],[2631.6,0.95032]],[[2632.1,2.3981],[2632.2,0.38004],[2632.4,9.44918015],[2632.5,3.2078],[2632.6,2.11926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930684910,[[2631.0,0.38016],[2630.9,7.91523811],[2630.7,6.15144842],[2630.6,7.56406438],[2630.2,1.90145]],[[2631.1,10.63932396],[2631.4,1.2614],[2631.5,5.36886],[2631.6,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930743333,[[2630.3,0.38027],[2630.2,4.79435285],[2630.1,2.43987928],[2630.0,6.55812],[2629.9,1.99310842]],[[2630.4,1.1832],[2630.5,1.1895],[2630.6,1.1088],[2630.8,0.3802],[2631.0,4.15825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930793783,[[2630.6,0.38023],[2630.5,4.3064],[2630.4,3.57843987],[2630.3,1.05802691],[2630.2,7.1148065]],[[2630.7,7.82083776],[2631.0,41.18018],[2631.1,10.51251],[2631.3,0.95035],[3231.3,6.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930848226,[[2631.0,7.41573285],[2630.9,2.567199],[2630.8,3.13243605],[2630.7,2.15692186],[2630.6,2.49331267]],[[2631.1,48.8204788],[2631.3,2.3155],[2631.4,1.1157],[2631.5,0.38011],[2631.6,2.32023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930895071,[[2630.8,1.37538041],[2630.7,2.44],[2630.6,2.72248337],[2630.5,7.25214092],[2630.4,0.95063]],[[2630.9,12.22286962],[2631.1,0.38016],[2631.2,43.0835],[2631.3,4.15814],[2632.0,3.25590317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930918878,[[2632.1,1.068],[2632.0,0.38003],[2631.8,4.3951],[2631.7,1.22250455],[2631.6,0.95022]],[[2632.2,10.76877548],[2632.4,46.91644],[2632.6,3.2078],[2633.1,4.98038869],[2635.2,5.96399285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728930967220,[[2632.4,2.90221762],[2632.3,0.37997],[2632.2,4.10956785],[2632.1,2.48878683],[2632.0,2.05708]],[[2632.5,51.90020156],[2632.6,3.2078],[2632.7,0.94983],[2632.8,3.10373],[2632.9,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931016036,[[2633.9,1.062],[2633.7,0.37978],[2633.5,6.1678],[2633.4,1.0569],[2633.3,2.01201]],[[2634.0,50.89185162],[2634.2,0.94931],[2634.3,4.15706],[2634.4,5.1964],[2635.7,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931087310,[[2633.5,10.11367072],[2633.4,5.2779],[2633.3,4.99314419],[2633.2,5.52544156],[2633.0,5.88831091]],[[2633.6,5.63028285],[2634.0,40.8],[2634.1,2.53133],[2634.2,2.3221],[2634.3,4.15706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931119341,[[2634.2,1.051],[2634.1,1.37],[2633.8,1.91011],[2633.7,4.5778],[2633.5,2.03051038]],[[2634.3,55.1651582],[2634.4,2.74079],[2634.5,0.94918],[2634.6,4.1396],[2634.7,0.94912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931157363,[[2634.4,3.13107027],[2634.3,2.46038035],[2634.2,5.18804047],[2634.1,0.94931],[2634.0,2.47530058]],[[2634.5,50.25352805],[2634.7,1.39654],[2634.8,5.2128],[2634.9,2.31904],[2635.0,0.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931190486,[[2633.9,0.37974],[2633.8,0.9959],[2633.6,2.92007],[2633.5,0.9625],[2633.4,5.63209517]],[[2634.0,4.95756],[2634.1,1.88464],[2634.2,10.39821923],[2634.4,1.9493],[2634.5,44.77879647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931257734,[[2634.2,4.65397223],[2634.1,2.928546],[2634.0,2.75724],[2633.9,2.85706647],[2633.7,4.5778]],[[2634.3,50.95357936],[2634.4,0.37968],[2634.5,0.911],[2634.6,0.94914],[2634.7,4.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931275531,[[2634.2,4.69611736],[2634.1,4.06810346],[2634.0,7.86374],[2633.9,2.47412139],[2633.8,1.89884]],[[2634.3,50.39773875],[2634.8,1.32993],[2634.9,0.8824],[2635.0,5.0229],[2635.1,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931337172,[[2633.1,2.94596779],[2633.0,5.9621],[2632.9,3.0084406],[2632.8,2.47412139],[2632.7,0.94982]],[[2633.2,0.37986],[2633.3,9.55673583],[2633.4,2.70208],[2633.5,44.3911],[2633.6,4.15734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931392799,[[2633.1,3.67335134],[2632.9,2.85220845],[2632.8,7.19756739],[2632.6,0.94984],[2632.5,4.87254857]],[[2633.2,0.37986],[2633.3,51.88446094],[2633.4,0.9496],[2633.5,1.52225],[2633.6,2.2318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931465455,[[2635.3,5.19395],[2635.0,5.09127],[2634.9,4.79631],[2634.8,0.10488659],[2634.7,0.0008]],[[2635.4,50.22006566],[2635.6,2.16681],[2635.7,3.2078],[2635.8,2.96],[2635.9,0.94869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931498958,[[2636.6,0.37937],[2636.3,3.58881],[2636.2,3.06430906],[2636.1,2.62738],[2635.8,1.89737]],[[2636.7,11.10581397],[2636.8,41.17934],[2637.1,4.77845],[2637.2,3.2078],[2638.5,25.72312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931514685,[[2635.8,0.37948],[2635.7,1.014],[2635.5,0.94881],[2635.4,4.15665],[2635.3,3.88805893]],[[2635.9,9.3168324],[2636.0,3.58726],[2636.1,1.5165],[2636.2,4.75038],[2638.4,5.411894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931563406,[[2635.9,3.86971489],[2635.8,1.48159362],[2635.7,0.94874],[2635.6,6.13188672],[2635.5,5.51215399]],[[2636.0,51.07518604],[2636.1,0.8795],[2636.3,0.8274],[2636.4,2.96],[2636.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931614163,[[2635.5,3.58732],[2635.4,1.007],[2635.3,0.94889],[2635.2,0.94892],[2635.1,3.81626995]],[[2635.6,17.41316306],[2635.7,0.3795],[2635.9,0.94869],[2636.1,4.15642],[2636.2,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931690428,[[2633.9,9.19292409],[2633.8,1.001],[2633.7,0.94946],[2633.6,7.3969],[2633.5,3.06555355]],[[2634.0,50.39223655],[2634.4,3.2078],[2634.5,4.8117],[2634.6,0.94915],[2634.8,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931737861,[[2635.1,0.37957],[2635.0,0.999],[2634.9,1.96203463],[2634.8,5.59953173],[2634.7,4.80149]],[[2635.2,10.52681262],[2635.3,0.37956],[2635.4,42.5212],[2635.5,3.2078],[2635.6,0.94879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931759967,[[2635.1,2.51196661],[2635.0,1.4820007],[2634.9,1.96737564],[2634.8,1.10294789],[2634.7,6.54651955]],[[2635.2,13.62997621],[2635.3,0.94889],[2635.4,41.6551],[2635.5,0.94884],[2635.6,1.7252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931801422,[[2634.3,1.89859319],[2634.2,1.97773024],[2634.1,3.45521955],[2634.0,6.98036],[2633.9,1.37]],[[2634.4,11.73558362],[2634.5,42.08778],[2634.6,0.94915],[2634.8,3.2078],[2634.9,0.94905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931861270,[[2635.0,3.36769915],[2634.9,5.18518821],[2634.7,3.42831888],[2634.6,5.1638],[2634.1,3.94487473]],[[2635.1,51.04752802],[2635.3,3.58735],[2635.4,2.96],[2635.5,2.68573],[2636.1,1.98622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931913103,[[2633.5,1.30621],[2633.4,2.96],[2633.3,1.81941],[2633.2,2.80815],[2633.1,0.10781754]],[[2633.6,50.36663698],[2633.8,3.2078],[2633.9,0.8721],[2634.0,0.37975],[2634.1,0.9172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931983940,[[2633.0,2.98752642],[2632.8,1.9926937],[2632.7,2.48174755],[2632.6,0.37994],[2632.5,0.8681]],[[2633.1,20.3463092],[2633.2,1.87065],[2633.3,41.74962],[2633.4,0.8649],[2633.6,1.89907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728931987445,[[2632.2,1.48297217],[2632.0,2.3727137],[2631.9,4.0759],[2631.8,2.48174755],[2630.4,0.7364069]],[[2632.3,52.1270095],[2632.4,0.8652],[2632.5,5.0615],[2632.6,0.37996],[2632.7,0.9164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932072305,[[2631.5,7.28913397],[2631.4,3.47304344],[2631.3,4.26316833],[2631.2,2.82465],[2631.1,2.98765135]],[[2631.6,8.48173148],[2631.7,40.8],[2631.9,3.2069],[2632.0,4.57283],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932112134,[[2631.5,9.74071276],[2631.3,1.08903833],[2631.2,4.92850351],[2631.1,4.4453385],[2630.8,5.6084502]],[[2631.6,7.45767856],[2631.7,1.37],[2631.8,0.38007],[2631.9,1.87472],[2632.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932175378,[[2632.5,3.22231141],[2632.4,2.46949167],[2632.3,6.25025034],[2632.2,0.9872],[2632.1,13.89917777]],[[2632.6,51.14820563],[2632.7,0.37993],[2632.8,1.37],[2632.9,6.06536],[2633.0,0.94972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932178378,[[2632.5,4.71080308],[2632.4,0.981],[2632.3,6.25025034],[2632.2,4.42494777],[2632.1,10.4614]],[[2632.6,51.14820563],[2632.8,1.37],[2632.9,5.49551],[2633.0,0.94972],[3231.3,6.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932234414,[[2632.7,19.58878595],[2632.6,4.43824156],[2632.5,2.9291],[2632.4,3.93637869],[2632.3,3.48286088]],[[2632.8,6.95128338],[2633.2,40.8],[2633.4,3.3154],[2633.5,0.94955],[2633.6,1.91161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932298369,[[2631.1,6.77480888],[2631.0,3.4413],[2630.9,3.62739877],[2630.8,0.9505],[2630.7,6.0839]],[[2631.2,50.35283957],[2631.3,1.37],[2631.4,3.2078],[2631.7,3.121],[2631.8,2.32016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932365212,[[2630.5,1.79154031],[2630.4,1.49355303],[2630.3,6.42954571],[2630.2,5.19462],[2630.1,2.59531871]],[[2630.6,10.8451081],[2630.7,41.18022],[2630.8,3.2078],[2630.9,0.95049],[2631.1,2.13322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932387524,[[2631.0,0.38017],[2630.8,2.05822699],[2630.7,5.45448049],[2630.6,2.09722098],[2630.5,0.9506]],[[2631.1,10.00527061],[2631.2,6.1778],[2631.3,0.95035],[2631.4,3.2076],[2631.5,41.75027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932468769,[[2628.1,0.38059],[2628.0,1.0319],[2627.9,0.95155],[2627.8,0.9516],[2627.7,8.23102]],[[2628.2,40.8],[2628.3,3.2078],[2628.4,2.1566],[2628.5,1.0864],[2628.6,3.35052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932482465,[[2627.5,0.38068],[2627.3,3.31407187],[2627.2,2.0834],[2627.1,2.04282],[2627.0,1.93333337]],[[2627.7,3.41402],[2627.8,1.0424],[2627.9,8.62897996],[2628.0,3.92154],[2628.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932531506,[[2629.6,1.34538],[2629.5,1.05675901],[2629.4,3.2078],[2629.3,3.92104],[2629.0,1.98480574]],[[2629.7,0.37045487],[2630.0,50.68539721],[2630.1,3.2078],[2630.2,2.01894],[2630.3,2.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932585244,[[2631.1,0.991],[2630.8,4.20002429],[2630.7,0.95055],[2630.6,2.97],[2630.5,9.58999516]],[[2631.2,50.97155672],[2631.3,0.95034],[2631.4,5.5569],[2631.6,5.00724],[2631.9,1.90025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932639984,[[2631.5,0.3801],[2631.3,0.95033],[2631.2,2.32036],[2631.1,0.965],[2631.0,4.20157806]],[[2631.6,13.33046235],[2631.8,0.95016],[2631.9,44.3968],[2632.0,0.9501],[2632.2,1.90008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932672800,[[2629.9,10.36053],[2629.8,2.1571],[2629.7,0.9509],[2629.6,1.05631212],[2629.4,3.19514]],[[2630.0,7.01127317],[2630.4,40.8],[2630.6,0.38023],[2630.7,4.4864],[2630.8,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932712332,[[2629.5,0.38038],[2629.4,1.2597],[2629.3,4.15885],[2629.2,4.88509],[2629.1,1.3426]],[[2629.6,9.51280102],[2629.7,1.2709],[2629.8,42.1174],[2629.9,3.2078],[2630.0,1.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932753965,[[2630.2,6.9156437],[2630.1,4.5459],[2630.0,2.94131012],[2629.9,3.5423796],[2629.8,1.273]],[[2630.3,50.12902112],[2630.4,2.4758],[2630.5,2.6233],[2630.6,0.38024],[2630.8,0.95052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932845040,[[2631.8,0.38006],[2631.7,0.957],[2631.6,5.46762],[2631.5,6.02144459],[2631.4,3.74328941]],[[2631.9,10.51616842],[2632.1,1.3577],[2632.2,4.5244],[2632.3,0.94998],[2632.5,3.91992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932850742,[[2631.8,3.11289151],[2631.7,0.957],[2631.6,7.45985153],[2631.5,4.02921306],[2631.4,3.74328941]],[[2631.9,9.27436842],[2632.1,1.73772],[2632.2,5.826],[2632.3,0.94998],[2633.5,4.48219704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932922898,[[2632.0,1.48793332],[2631.9,5.19784987],[2631.8,1.042],[2631.7,2.84256234],[2631.5,0.513]],[[2632.5,17.48553386],[2632.6,2.5653],[2632.7,3.2078],[2633.0,40.8],[2633.1,1.89938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728932980332,[[2632.6,0.37994],[2632.4,1.90093],[2632.3,1.37428965],[2632.1,3.2078],[2632.0,0.19006187]],[[2632.7,14.18330539],[2632.8,2.97],[2632.9,3.40536],[2633.0,40.8],[2633.1,0.9497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933053784,[[2632.3,3.20665374],[2632.2,1.99152613],[2632.1,1.89894],[2632.0,9.61606867],[2631.7,4.8861384]],[[2632.4,51.73317456],[2632.5,0.37993],[2632.7,0.94974],[2632.8,2.5443],[2632.9,3.91968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933058591,[[2632.3,6.41445374],[2632.1,3.89046613],[2632.0,3.91997],[2631.9,2.48829867],[2630.8,12.29123286]],[[2632.4,51.73317456],[2632.5,0.37993],[2632.7,0.94974],[2632.8,2.5443],[2632.9,3.91968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933108029,[[2632.2,11.93151481],[2632.1,4.1558],[2632.0,4.89386713],[2631.9,0.38001],[2631.8,1.90515356]],[[2632.3,9.35183165],[2632.6,1.2826],[2632.9,0.089],[2633.1,4.15751],[2633.2,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933160557,[[2634.1,0.37972],[2633.9,2.26529],[2633.8,4.46221],[2633.7,6.1678],[2633.6,3.49413159]],[[2634.2,50.26571056],[2634.4,1.3608],[2634.5,0.37967],[2634.6,6.1678],[2634.7,0.94912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933234829,[[2633.2,0.37985],[2633.0,5.62112712],[2632.9,3.34304],[2632.8,7.16133652],[2632.6,1.89972]],[[2633.3,12.41278035],[2633.4,43.0565],[2633.5,3.2078],[2633.6,2.27931],[2634.1,2.98105762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933288070,[[2633.6,1.70502967],[2633.5,2.43334311],[2633.4,3.67447],[2633.3,7.64108296],[2633.2,3.74546149]],[[2633.7,10.87133805],[2633.8,2.6536],[2633.9,41.17977],[2634.0,5.41876],[2634.3,0.94928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933308488,[[2633.4,3.20366728],[2633.2,5.25013591],[2633.1,3.78747],[2633.0,2.47976149],[2632.9,1.51362816]],[[2633.5,14.04131967],[2633.6,1.83821],[2633.7,0.9495],[2633.8,2.6536],[2633.9,43.11941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933358420,[[2631.3,0.38012],[2631.1,1.4499],[2631.0,0.95043],[2630.9,4.5401],[2630.8,3.37599126]],[[2631.4,10.10511344],[2631.5,15.89279344],[2631.7,0.95021],[2631.9,2.31352],[2633.2,3.08568078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933384741,[[2632.4,0.37997],[2632.3,0.942],[2632.1,4.98844],[2632.0,3.91005],[2631.9,0.10629581]],[[2632.5,50.09158976],[2632.6,4.5298],[2632.8,0.94981],[2632.9,5.6099],[2634.8,6.78405762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933456775,[[2632.6,0.37994],[2632.3,0.37999],[2632.2,0.99385943],[2632.1,6.64890001],[2632.0,1.98835745]],[[2632.7,51.99720389],[2632.8,0.9498],[2632.9,5.714],[2635.4,5.96211525],[2641.8,0.84813846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933496127,[[2632.4,0.37997],[2632.1,1.95203],[2632.0,4.69879712],[2631.8,3.46369601],[2631.2,10.26666608]],[[2632.5,12.56657302],[2632.6,6.1778],[2632.7,41.74983],[2632.8,0.94979],[2632.9,1.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933529252,[[2631.1,1.87114712],[2631.0,0.967],[2630.9,1.98799616],[2630.8,3.4355052],[2630.7,16.9588]],[[2631.2,0.38014],[2631.4,0.9503],[2631.5,13.69337156],[2631.7,44.0078],[2631.8,1.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933587779,[[2630.8,0.38016],[2630.6,6.52235013],[2630.5,0.5352],[2630.4,3.28485],[2630.3,3.20899]],[[2630.9,10.73856199],[2631.1,5.9114],[2631.2,1.3802],[2631.8,3.57300354],[2634.2,0.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933653244,[[2631.9,0.38001],[2631.6,3.58785],[2631.5,4.92859364],[2631.4,3.80419047],[2631.3,1.35986794]],[[2632.0,53.46582145],[2632.2,0.94992],[2632.4,5.54896],[2632.5,2.97],[2632.7,1.89948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933699973,[[2632.0,1.64946929],[2631.9,2.78762566],[2631.8,9.81962089],[2631.7,2.25227],[2631.6,4.3860106]],[[2632.1,40.8],[2632.2,2.5991],[2632.4,3.2078],[2632.5,2.29571],[2632.7,0.94975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933724904,[[2632.2,0.37995],[2632.0,2.25628],[2631.9,1.94701],[2631.8,4.20244586],[2631.7,4.4619688]],[[2632.3,50.59330427],[2632.4,7.1555],[2632.5,0.94981],[2632.6,1.98670283],[2632.7,3.91976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933763537,[[2630.6,9.502],[2630.4,9.4462507],[2630.3,2.63744942],[2630.2,3.2078]],[[2631.0,3.2078],[2631.1,10.78078492],[2631.3,4.2904],[2631.4,1.4096],[2631.6,1.90027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933795571,[[2622.9,2.278],[2622.8,0.38132],[2622.4,3.2078],[2622.3,2.37299],[2622.1,3.85596]],[[2623.0,9.37104334],[2623.1,3.2078],[2623.6,0.38122],[2623.7,40.8],[2624.8,2.77592093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933842608,[[2622.9,8.39696148],[2622.8,1.49747305],[2622.7,4.16115],[2622.6,0.95337],[2622.5,4.89728065]],[[2623.0,51.27634968],[2623.2,1.48682661],[2623.3,3.2078],[2623.4,1.97983223],[2623.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933890247,[[2622.2,0.38141],[2621.9,5.11507],[2621.6,6.75049],[2621.0,6.15592],[2620.3,2.67410056]],[[2622.3,13.5119531],[2622.5,6.14018],[2622.7,41.75337],[2622.8,3.2078],[2623.0,0.95327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933895750,[[2622.2,3.58921],[2621.9,0.95363],[2621.8,0.95366],[2621.7,2.98],[2621.6,4.76312257]],[[2622.3,9.6983531],[2622.7,44.73336],[2623.0,1.414],[2623.1,8.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933956698,[[2621.9,2.06812398],[2621.8,3.2078],[2621.7,0.99822531],[2621.6,2.45107797],[2621.5,4.5178]],[[2622.0,9.33438313],[2622.1,40.8],[2622.4,0.95346],[2622.5,12.08266041],[2622.7,4.31850313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728933996246,[[2622.4,1.75538],[2622.2,6.1878],[2622.1,0.95357],[2621.9,1.94897523],[2621.8,1.49303285]],[[2622.5,9.74904287],[2622.7,2.462],[2622.8,44.0078],[2622.9,2.4077],[2623.0,2.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934027964,[[2622.8,1.75832],[2622.7,3.2078],[2622.5,5.520684],[2622.4,0.95344],[2622.2,0.95352]],[[2622.9,9.34448213],[2623.0,0.38131],[2623.2,3.35799],[2623.3,7.8884],[2623.4,44.73311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934054873,[[2624.7,0.38105],[2624.6,2.2626],[2624.5,5.6507],[2624.4,5.30972],[2624.3,0.10584364]],[[2624.8,9.72996877],[2624.9,40.8],[2625.0,3.2078],[2625.1,5.86679],[2625.2,3.23155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934138629,[[2624.5,0.38108],[2624.4,2.4828],[2624.3,3.25296],[2624.2,2.2358],[2624.1,2.2771]],[[2624.6,0.99056567],[2624.7,5.06770219],[2624.9,48.25274652],[2625.0,6.34314],[2627.0,19.03598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934156744,[[2624.0,11.16714],[2623.7,4.34787952],[2623.6,2.85817903],[2623.5,6.64977591],[2623.4,2.176542]],[[2624.1,12.30387748],[2624.2,4.69312213],[2624.3,0.95281],[2624.4,7.81261652],[2624.5,2.2742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934219691,[[2624.1,2.86851648],[2623.9,5.65823765],[2623.8,0.48892814],[2623.7,5.40263871],[2623.6,4.22715]],[[2624.2,50.27028578],[2624.3,3.7073],[2624.4,5.72201236],[2624.5,3.2078],[2624.6,1.48379315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934240001,[[2624.1,1.10199],[2623.8,3.23765],[2623.7,0.95298],[2623.5,0.10722376],[2617.9,0.15962032]],[[2624.2,10.12166362],[2624.3,3.9328],[2624.4,45.5323],[2624.5,6.48072],[2624.9,1.90519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934286421,[[2624.5,1.46008],[2624.4,4.7044],[2624.3,8.12780458],[2624.2,2.6376973],[2624.0,6.23259028]],[[2624.6,52.56529908],[2624.9,4.7057],[2625.0,3.58881],[2625.1,0.98814954],[2625.2,1.48222431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934348178,[[2624.9,1.068],[2624.7,0.38104],[2624.6,2.2925],[2624.5,0.99771084],[2624.4,2.44742823]],[[2625.0,21.16595924],[2625.1,41.78961442],[2625.2,2.43736667],[2625.3,2.92873908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934385194,[[2624.6,2.65686],[2624.5,3.37341302],[2624.4,2.44869953],[2624.2,4.01442604],[2624.1,3.2078]],[[2624.7,11.02731009],[2624.8,1.4864973],[2624.9,12.00966],[2625.0,4.2723964],[2625.1,44.2300055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934450546,[[2625.3,4.18976],[2625.2,2.36657423],[2625.1,0.95248],[2625.0,6.7681955],[2624.9,1.99320561]],[[2625.4,51.86114238],[2625.6,0.38093],[2625.7,2.4002],[2625.9,2.35921279],[2626.0,2.4386573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934510773,[[2625.5,3.61895797],[2625.4,1.49732205],[2625.3,1.99729863],[2625.2,4.16023],[2625.1,3.97066482]],[[2625.6,10.99988757],[2625.7,2.4058],[2625.8,1.94462101],[2625.9,48.43348651],[2626.0,4.15998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934524792,[[2625.5,15.29723814],[2625.4,2.60504262],[2625.3,0.9524],[2625.2,0.95798045],[2625.1,5.18119718]],[[2625.6,9.62988757],[2625.7,2.4058],[2625.9,4.7749],[2626.0,42.17],[2626.1,0.95212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934573824,[[2624.1,3.2078],[2624.0,1.65714],[2623.8,0.089],[2623.7,2.97],[2623.6,0.953]],[[2624.5,0.38108],[2624.6,3.8104],[2624.7,12.65478855],[2624.8,5.62661],[2624.9,5.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934618561,[[2623.2,1.67326],[2623.1,12.7358],[2623.0,3.92324],[2622.9,2.6623927],[2622.8,2.27336896]],[[2623.3,2.3154],[2623.6,2.2629],[2623.7,0.38121],[2623.8,2.97],[2624.1,41.75285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934686416,[[2624.4,1.57709],[2624.3,0.99755981],[2624.2,1.68814443],[2624.0,8.63287977],[2623.1,19.59673058]],[[2624.5,11.61292326],[2624.6,0.38106],[2624.7,3.2078],[2624.8,3.9613786],[2624.9,7.1779579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934732336,[[2624.9,12.4139941],[2624.8,5.4873],[2624.7,2.32263],[2624.6,4.05010838],[2624.5,0.10725928]],[[2625.0,9.52457555],[2625.1,2.3963],[2625.2,2.4149],[2625.3,2.3056],[2625.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934744454,[[2624.5,1.13],[2624.4,0.38108],[2624.1,7.13064],[2624.0,2.45669468],[2623.9,15.48896699]],[[2624.6,12.23266538],[2624.7,8.84781654],[2624.8,2.44472034],[2624.9,2.97],[2625.0,2.94243376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934801309,[[2624.6,4.25189727],[2624.5,1.085],[2624.4,2.44731681],[2624.3,6.65874003],[2624.2,6.96085873]],[[2624.7,49.66290993],[2624.9,6.1957],[2625.0,5.4863],[2625.3,0.99471654],[2625.4,1.84712034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934861660,[[2625.0,3.9892634],[2624.9,1.99632203],[2624.8,4.49328841],[2624.7,4.16041],[2624.5,4.90216639]],[[2625.1,7.50711512],[2625.2,2.3296],[2625.3,7.8585],[2625.4,43.54566654],[2625.6,2.79945034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934882566,[[2625.0,6.16033686],[2624.9,2.49734699],[2624.8,4.26664142],[2624.7,0.95261],[2624.6,5.83929639]],[[2625.1,6.94711512],[2625.2,2.3296],[2625.3,5.64541654],[2625.4,42.29212034],[2625.5,3.58874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934953416,[[2624.1,1.66581964],[2624.0,12.10419115],[2623.9,4.26656115],[2623.8,2.87848699],[2623.7,1.90579]],[[2624.2,9.54300701],[2624.3,43.0985],[2624.4,0.38106],[2624.5,3.34525458],[2624.6,2.44142074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728934980829,[[2622.4,4.78136456],[2622.3,11.972],[2622.2,1.49808077],[2622.1,2.95049779],[2622.0,2.97]],[[2622.5,50.14443926],[2622.6,2.4858],[2622.8,5.18089],[2623.0,4.16096],[2623.1,3.96313251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935017961,[[2621.2,1.177],[2620.9,0.10788302],[2620.8,3.39942579],[2620.6,5.950862],[2620.5,2.3689]],[[2621.3,12.588174],[2621.5,2.5112],[2621.6,5.72947],[2622.2,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935100014,[[2623.6,1.29817009],[2623.3,6.18345835],[2623.2,5.3723],[2622.8,1.04231],[2622.7,9.534]],[[2623.7,9.34865561],[2623.8,47.869],[2624.0,6.1778],[2624.5,0.444],[2624.7,4.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935155451,[[2624.0,0.50031809],[2623.9,1.145],[2623.8,0.95295],[2623.7,5.41965282],[2623.6,1.99556377]],[[2624.1,60.976646],[2624.2,3.9799952],[2624.3,2.2658],[2624.4,2.36962694],[2624.5,3.43835867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935177682,[[2622.7,0.38134],[2622.6,4.7128],[2622.5,4.0291],[2622.4,4.1],[2622.3,0.95349]],[[2622.8,12.88976587],[2623.2,2.2787],[2623.3,6.35002272],[2623.4,44.58746394],[2623.5,0.95307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935225934,[[2623.3,14.72420733],[2623.1,4.49856377],[2623.0,1.90648],[2622.9,3.58286615],[2622.7,4.8867]],[[2623.4,53.67312222],[2623.7,0.99352666],[2623.9,1.49024117],[2624.0,1.98852694],[2624.2,5.90965867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935296905,[[2624.7,1.75105],[2624.6,1.11523289],[2624.5,9.29652341],[2624.4,0.95272],[2624.3,7.67837808]],[[2624.8,3.2078],[2625.0,4.7469],[2625.1,43.2334],[2625.3,0.38097],[2625.4,7.43990666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935335348,[[2624.6,5.10649077],[2624.5,0.38107],[2624.4,4.43106348],[2624.2,8.32423352]],[[2624.7,13.2307414],[2624.8,6.15631372],[2624.9,46.33036],[2625.0,2.94105694],[2626.1,3.97705388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935381898,[[2624.3,1.34369497],[2624.2,1.99776348],[2624.1,4.52910916],[2623.9,4.5778]],[[2624.4,9.53096199],[2624.5,40.8],[2624.8,13.20081372],[2625.1,7.91715867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935390492,[[2623.8,1.37],[2623.7,3.5152],[2623.6,0.3812],[2623.5,1.99776348],[2623.4,4.91127916]],[[2623.9,17.84716375],[2624.0,3.759],[2624.1,0.95286],[2624.2,0.95282],[2624.3,0.99406236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935441457,[[2624.2,0.38112],[2624.1,0.99779884],[2624.0,6.34968],[2623.9,2.44925953],[2623.8,4.31389272]],[[2624.3,17.65095607],[2624.4,2.68489],[2624.5,41.79428708],[2624.6,2.44410062],[2624.7,3.93265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935485080,[[2623.9,1.076],[2623.8,0.99657464],[2623.7,2.2967],[2623.6,4.47480707],[2623.5,3.13245818]],[[2624.0,53.59796006],[2624.1,5.24614],[2624.3,3.35528],[2624.5,4.92401032],[2625.2,2.97387096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935538622,[[2622.1,4.82921176],[2622.0,11.03118765],[2621.8,4.97358353],[2621.7,4.1821606],[2621.5,4.25058]],[[2622.3,3.2078],[2622.4,0.38139],[2622.6,16.00210732],[2622.8,3.93333]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935542630,[[2622.1,8.64282176],[2622.0,14.01118765],[2621.9,0.95364],[2621.8,2.94725353],[2621.7,3.2284406]],[[2622.2,9.46165021],[2622.3,3.2078],[2622.5,2.2679],[2622.6,3.892],[3164.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935616897,[[2623.2,2.57492618],[2623.1,2.4963],[2623.0,8.35943923],[2622.8,4.05927941],[2622.5,7.98328234]],[[2623.3,50.55654478],[2623.4,3.2078],[2623.5,2.74943],[2623.6,3.31627562],[2623.7,2.43781343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935642818,[[2623.0,2.57389466],[2622.8,2.4891],[2622.7,6.03520501],[2622.6,5.69977941],[2622.5,4.9792]],[[2623.1,11.81394133],[2623.2,4.5814],[2623.3,2.68986],[2623.4,0.9531],[2623.5,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935681225,[[2623.3,11.87313534],[2623.2,6.6884],[2623.1,8.40618733],[2623.0,2.32323],[2622.9,5.09150402]],[[2623.4,9.41321616],[2623.8,44.0078],[2624.1,0.38114],[2624.2,2.71738687],[2624.3,2.53038031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935709351,[[2622.6,0.38135],[2622.5,5.3923],[2622.4,2.02845],[2622.3,2.44867315],[2622.2,4.8499]],[[2622.7,9.35329471],[2622.8,2.3164],[2622.9,3.2078],[2623.0,4.7412],[2623.1,0.38129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935749684,[[2622.1,0.38143],[2622.0,3.19719315],[2621.9,4.73601526],[2621.8,8.09268],[2620.3,5.681]],[[2622.3,9.54160183],[2622.5,3.75357],[2622.6,42.4672],[2622.7,4.16116],[2622.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935810625,[[2622.1,1.46643],[2622.0,2.98],[2621.9,5.15792155],[2621.8,2.44840732],[2621.7,1.99371526]],[[2622.2,1.4997],[2622.4,1.6141],[2622.5,3.2078],[2622.7,4.124],[2622.9,6.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935850764,[[2622.6,4.01599539],[2622.5,1.49244648],[2622.4,0.10690895],[2622.3,2.9434551],[2622.2,5.69525637]],[[2622.7,1.4802],[2622.8,1.37],[2622.9,0.38131],[2623.0,41.909],[2623.1,4.16102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935872561,[[2622.6,5.76997415],[2622.5,0.38682351],[2622.4,2.50009337],[2622.3,0.10545863],[2622.2,1.85513]],[[2622.7,3.0854],[2622.9,3.2078],[2623.0,45.22009453],[2623.1,1.48176679],[2623.2,2.92886906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935909989,[[2621.0,4.36279],[2620.9,1.5545],[2620.8,1.6049],[2620.7,4.46110355],[2620.5,5.303991]],[[2621.1,9.38376228],[2621.3,3.2078],[2621.4,6.46524],[2621.8,0.95371],[2622.5,2.55776679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935949332,[[2620.7,0.38163],[2620.4,6.796],[2620.3,0.95421],[2620.2,6.75794],[2620.1,3.2652407]],[[2620.9,4.7525],[2621.0,2.9684],[2621.1,4.479],[2621.2,0.089],[2621.8,3.97125339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728935988764,[[2621.1,1.143],[2620.8,3.36161],[2620.7,0.19291113],[2620.6,3.2078],[2620.5,2.4422395]],[[2621.2,15.35706669],[2621.4,4.16165],[2621.6,2.9844],[2621.7,0.95373],[2621.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936028882,[[2621.0,0.88941],[2620.8,5.69973788],[2620.7,0.38162],[2620.5,5.0804],[2620.4,2.60438009]],[[2621.1,11.27644482],[2621.2,2.3529],[2621.3,45.4901],[2621.4,0.95385],[2621.5,0.98932355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936037177,[[2621.5,0.88948],[2621.4,0.38153],[2621.3,0.99787624],[2621.2,3.2078],[2621.1,2.37653]],[[2621.6,51.80904518],[2621.7,1.5092],[2621.8,0.95371],[2621.9,3.2078],[2622.1,2.43332355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936081023,[[2622.2,1.1180683],[2622.1,4.85954441],[2622.0,1.4744],[2621.9,3.54216203],[2621.8,7.9882604]],[[2622.3,51.75761029],[2622.4,4.7209],[2622.5,2.40893],[2622.6,0.98932355],[2622.7,2.43736533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936131439,[[2620.1,2.10285455],[2620.0,2.98],[2619.9,7.21486776],[2619.7,2.94270368],[2619.6,5.2036296]],[[2620.2,11.25774875],[2620.3,0.38169],[2620.5,5.76437],[2620.6,2.52802853],[2620.7,43.2320928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936175871,[[2620.7,3.58943],[2620.6,0.10576826],[2620.5,7.24328443],[2620.4,0.95418],[2620.3,4.60773515]],[[2620.8,11.22719909],[2620.9,42.3871],[2621.0,0.38159],[2621.1,0.95394],[2621.2,1.7214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936251142,[[2618.6,4.5651],[2618.5,1.5314],[2618.4,0.10512123],[2618.3,3.2078],[2618.2,1.28316593]],[[2618.7,9.9598229],[2618.8,1.38],[2618.9,44.96254],[2619.0,1.6186],[2619.2,4.11875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936300680,[[2618.7,1.76192],[2618.5,4.15480972],[2618.4,4.3844],[2618.3,2.94972066],[2618.0,3.29007]],[[2618.8,9.54681228],[2618.9,0.3819],[2619.0,4.5878],[2619.1,2.52117],[2619.2,44.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936326495,[[2619.6,0.38179],[2619.5,1.09],[2619.4,1.8231623],[2619.3,5.43331936],[2619.2,3.66416256]],[[2619.7,12.56914624],[2619.8,41.18176],[2619.9,6.00578],[2620.1,1.94432049],[2620.3,8.68079537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936375840,[[2618.4,2.76046903],[2618.3,4.33565372],[2618.2,1.14715593],[2618.1,1.99968496],[2618.0,6.6624562]],[[2618.5,9.66820467],[2618.6,4.9474],[2618.7,3.58973],[2618.8,2.33478],[2619.0,1.94518476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936407756,[[2618.9,2.83156013],[2618.8,3.14964062],[2618.7,2.00325416],[2618.6,0.95485],[2618.5,4.14264715]],[[2619.0,16.12727346],[2619.1,2.57528552],[2619.2,44.04754715],[2619.3,1.98092953],[2619.4,5.07856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936452485,[[2619.9,1.38],[2619.8,1.46271],[2619.7,0.18791523],[2619.6,3.31503176],[2619.5,5.26666248]],[[2620.0,9.40593542],[2620.1,0.38169],[2620.2,3.2078],[2620.3,2.33414],[2620.4,3.2291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936531439,[[2621.2,13.47560197],[2621.1,0.19092418],[2621.0,7.19846638],[2620.9,4.06146636],[2620.8,3.88104868]],[[2621.3,9.71540064],[2621.7,0.99927017],[2621.8,1.49875873],[2621.9,0.38142],[2622.0,42.79884279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936555846,[[2621.9,1.45342],[2621.8,0.99780668],[2621.7,2.94271002],[2621.6,6.161193],[2621.0,3.19076857]],[[2622.1,11.49625826],[2622.3,4.16122],[2622.4,43.78],[2622.5,0.95335],[2623.3,10.3383943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936618488,[[2622.1,2.99911327],[2621.9,4.436733],[2621.8,3.97738],[2621.7,5.07113818],[2621.3,4.54221868]],[[2622.2,15.88373728],[2622.3,5.83765573],[2622.4,41.75338],[2622.5,2.47616192],[2622.7,1.90657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936677427,[[2623.1,2.85122739],[2623.0,1.99364416],[2622.9,2.01717],[2622.8,5.57144768],[2622.7,0.95323]],[[2623.2,14.05454738],[2623.3,40.8],[2623.5,1.37],[2623.6,1.95030097],[2624.3,6.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936687932,[[2623.4,2.432],[2623.3,1.37596016],[2623.1,0.95311],[2623.0,1.99035422],[2621.7,5.09297237]],[[2623.5,14.57454331],[2623.6,3.2078],[2623.7,2.3229],[2623.9,1.95020097],[2624.1,1.99535573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936746357,[[2622.7,5.0516],[2622.6,1.25241519],[2622.5,3.33950808],[2622.4,1.60772063],[2622.3,0.9534]],[[2622.8,50.38186518],[2622.9,3.2078],[2623.3,6.07608027],[2623.7,6.853],[2624.0,0.10732782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936790405,[[2622.8,2.53300518],[2622.7,0.3813],[2622.6,0.19541519],[2622.5,3.2873],[2622.4,2.53786]],[[2622.9,14.99228728],[2623.0,41.75318],[2623.1,4.5778],[2623.2,0.9531],[2623.7,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936866658,[[2623.8,14.0383285],[2623.7,4.34524546],[2623.6,2.32293],[2623.5,3.9441089],[2623.4,5.39563371]],[[2623.9,8.71084505],[2624.3,3.2078],[2624.4,0.99714115],[2624.5,45.29111173],[2624.6,3.36428231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936911199,[[2623.8,3.89696775],[2623.7,2.10440353],[2623.6,4.82009543],[2623.5,1.7932],[2623.4,2.99039]],[[2623.9,8.71084505],[2624.0,1.37826115],[2624.1,10.32956173],[2624.2,1.99428231],[2624.3,2.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936939717,[[2623.8,13.72468883],[2623.7,5.106],[2623.6,3.89323],[2623.5,4.0496368],[2623.4,3.48967371]],[[2623.9,9.33306838],[2624.1,3.4198],[2624.2,2.87747051],[2624.3,4.70351173],[2624.4,2.94692231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728936981537,[[2624.8,1.14472905],[2624.7,0.99746723],[2624.6,1.49620084],[2624.5,1.99493446],[2624.4,4.16043]],[[2625.0,25.12153675],[2625.1,4.32099051],[2625.2,2.44807173],[2625.4,1.99428231],[2625.5,2.49285289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937032361,[[2625.9,2.78484],[2625.7,2.05484911],[2625.6,4.70058513],[2625.5,3.13956018],[2625.4,1.643]],[[2626.0,17.93821395],[2626.1,41.18081],[2626.2,4.5778],[2626.3,1.95056607],[2626.4,1.4979091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937096910,[[2625.4,1.97961],[2625.2,2.41704009],[2625.1,9.65500619],[2625.0,0.95242],[2624.9,11.51593775]],[[2625.5,9.86398185],[2625.7,5.80109],[2625.8,0.99690893],[2625.9,2.3418],[2626.0,8.5919091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937128333,[[2625.8,1.46734906],[2625.7,1.49243113],[2625.6,9.80589818],[2625.5,1.25253021],[2625.4,2.48738522]],[[2625.9,12.72434587],[2626.0,4.6243],[2626.1,41.18081],[2626.2,0.99539883],[2626.3,2.44505825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937158263,[[2625.8,13.20239806],[2625.7,5.53410383],[2625.6,2.60189],[2625.5,4.35508126],[2625.4,4.88940227]],[[2625.9,3.23796998],[2626.2,1.8206],[2626.3,0.99539883],[2626.4,3.44128],[2626.5,6.00777825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937208200,[[2625.3,1.85825275],[2625.2,2.01948129],[2625.1,3.30662193],[2625.0,0.9524],[2624.9,5.02456258]],[[2625.4,14.39647138],[2625.5,0.3809],[2625.6,42.17],[2625.7,4.15998],[2625.8,0.9967831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937274347,[[2625.6,4.21134234],[2625.5,2.18342391],[2625.4,4.16006],[2625.3,9.03040322],[2625.2,0.1065873]],[[2625.7,9.395478],[2625.9,1.37953518],[2626.0,6.0233348],[2626.1,10.27760974],[2626.2,1.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937351996,[[2626.8,2.385],[2626.6,0.38073],[2626.4,4.68326337],[2626.3,2.36825],[2625.9,2.37245065]],[[2626.9,50.63451831],[2627.0,4.5778],[2627.1,2.62279],[2627.2,3.87334],[2627.4,0.99751996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937369206,[[2626.1,4.1041],[2626.0,0.38082],[2625.7,5.76692636],[2625.6,4.26534739],[2625.4,1.92257522]],[[2626.2,11.77081956],[2626.3,4.15977],[2626.4,1.37],[2626.5,1.94555757],[2626.6,1.49047136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937416749,[[2625.9,1.86988323],[2625.8,2.00910724],[2625.7,2.44841838],[2625.6,2.93585318],[2625.5,5.20289774]],[[2626.0,14.57323147],[2626.1,4.5778],[2626.2,4.58328515],[2626.3,2.48411894],[2626.4,0.95193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937508127,[[2625.9,3.85156939],[2625.8,3.36363831],[2625.7,1.711],[2625.6,8.04737898],[2625.5,1.24739471]],[[2626.0,11.17987694],[2626.1,43.12203],[2626.2,7.77348515],[2626.3,5.33661894],[2626.5,1.90382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937558060,[[2626.0,3.46450413],[2625.9,2.86478229],[2625.8,4.3979807],[2625.7,2.70753173],[2625.6,2.47957898]],[[2626.1,9.6817045],[2626.2,3.32067946],[2626.3,5.97362586],[2626.4,43.73922515],[2627.0,3.56676652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937616401,[[2626.5,2.67672417],[2626.4,1.49386435],[2626.3,4.5778],[2626.2,2.94392479],[2626.1,2.48991848]],[[2626.6,54.50659136],[2626.7,2.44963586],[2626.8,1.98729515],[2626.9,7.23655],[2627.0,2.48411894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937633016,[[2626.5,1.68572865],[2626.3,4.80681435],[2626.2,2.09839537],[2626.1,2.50362],[2621.6,0.3183703]],[[2626.6,53.63634771],[2626.7,5.52961],[2626.8,1.98729515],[2626.9,6.51286894],[2627.1,1.90339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937697539,[[2625.8,2.65493723],[2625.7,2.47971793],[2625.6,5.93063391],[2625.5,5.66876148],[2625.4,3.92824853]],[[2625.9,53.77865293],[2626.0,4.5552096],[2626.1,5.9794],[2626.2,3.446687],[2628.6,5.98284694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937768297,[[2626.4,2.84879374],[2626.2,3.4336467],[2626.1,2.54888973],[2626.0,6.40620519],[2625.9,1.3027]],[[2626.5,10.94244227],[2626.6,1.37],[2626.7,3.54051],[2626.8,0.99955533],[2626.9,1.85444337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937830437,[[2626.4,6.04577018],[2626.3,2.2092],[2626.2,8.13449649],[2626.1,0.95202],[2625.4,18.87643929]],[[2626.5,10.51952548],[2626.6,1.49870811],[2626.7,4.07],[2626.8,2.3764696],[2626.9,8.379237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937879978,[[2627.4,4.34504032],[2627.3,3.2078],[2627.2,2.93978392],[2627.1,7.17024582],[2627.0,2.209]],[[2627.5,0.99944303],[2627.6,5.81340811],[2627.8,2.3763096],[2627.9,7.072487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937926001,[[2627.5,3.8544],[2627.4,0.38061],[2627.2,6.73895084],[2627.1,1.18141833],[2627.0,2.44285304]],[[2627.6,9.94700269],[2627.7,2.32144],[2627.8,8.97518303],[2628.0,1.49870811],[2630.7,5.98284694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937946114,[[2627.1,1.37],[2627.0,1.53886411],[2626.9,3.63199969],[2626.8,11.12034822],[2626.7,0.9518]],[[2627.2,14.435557],[2627.3,4.27653303],[2627.4,2.45026811],[2627.5,1.37],[2627.6,42.7957496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728937986546,[[2628.8,2.71342],[2628.7,1.37],[2628.6,2.2378],[2628.5,4.34786438],[2628.4,0.9777]],[[2628.9,0.38041],[2629.1,48.20535],[2629.2,0.95092],[2629.4,1.37],[2629.5,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728938062012,[[2629.1,3.82034591],[2629.0,2.495563],[2628.9,3.73674029],[2628.8,2.1879],[2628.7,6.64538649]],[[2629.2,10.69682077],[2629.3,41.8637],[2629.4,1.37727943],[2629.5,2.56690811],[2629.6,4.15858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728938066004,[[2629.1,0.962],[2629.0,1.37],[2628.8,1.37273351],[2628.7,4.696463],[2628.6,2.09347124]],[[2629.2,16.25038077],[2629.3,46.57020811],[2629.4,2.9465796],[2629.5,2.01902],[2629.6,2.494687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728938141177,[[2628.3,2.90001268],[2628.0,4.15913],[2627.9,1.2838],[2627.8,2.88378774],[2627.4,2.86730649]],[[2628.4,12.12280825],[2628.5,40.8],[2628.6,5.09502],[2628.7,1.37],[2628.8,1.94764416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728938182204,[[2628.6,1.75044],[2628.5,0.10787467],[2628.4,4.27304408],[2628.3,2.62925429],[2628.2,4.16774029]],[[2628.7,9.28282585],[2628.8,4.40231419],[2628.9,3.81542342],[2629.0,5.2035496],[2629.1,0.95096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728938251962,[[2630.1,1.37],[2629.9,1.52917317],[2629.8,0.10650245],[2629.7,1.147],[2629.6,4.15855]],[[2630.2,13.08769891],[2630.4,1.88448],[2630.5,5.95680868],[2630.7,3.8965496],[2630.8,3.864687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728938320897,[[2627.2,1.37],[2627.1,1.018],[2626.9,0.57447915],[2626.8,4.5778],[2626.6,10.55483]],[[2627.3,0.38063],[2627.4,13.27228075],[2627.5,1.85382],[2627.6,3.2078],[2627.9,2.85596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728938327934,[[2626.7,1.37],[2626.6,0.38073],[2626.4,2.2341],[2626.3,3.40117237],[2626.2,1.54299862]],[[2626.8,12.96378312],[2627.0,3.20111],[2627.3,41.75161],[2627.7,1.37],[2627.8,4.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728938406552,[[2626.1,10.10021512],[2626.0,3.62257364],[2625.9,1.84758],[2625.8,0.95212],[2625.7,6.40903184]],[[2626.2,0.9274],[2626.3,1.1624],[2626.4,1.88547319],[2626.5,2.86785979],[2626.6,0.95184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728938462919,[[2625.8,1.37746588],[2625.6,1.0698724],[2625.5,4.31429354],[2625.4,5.69663318],[2625.0,1.90484]],[[2625.9,18.22739727],[2626.1,4.40055299],[2626.2,4.1352],[2626.5,1.9038],[2626.8,2.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728938514253,[[2626.8,2.33],[2626.7,2.09772],[2626.5,4.40902286],[2626.3,0.95193],[2626.2,0.99068403]],[[2626.9,0.3807],[2627.0,2.2449],[2627.1,11.45216286],[2627.3,4.15939],[2627.4,0.8874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728938580993,[[2626.8,1.49421432],[2626.7,3.1392],[2626.6,4.15468486],[2626.5,3.05041785],[2626.4,1.37]],[[2626.9,10.44935702],[2627.0,5.76188],[2627.1,41.6726],[2627.2,2.44208323],[2627.3,1.9811667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728938605008,[[2626.6,14.43563496],[2626.5,2.74967664],[2626.4,4.80411311],[2626.3,0.95195],[2626.2,6.17497276]],[[2626.7,9.31848135],[2627.0,3.2078],[2627.1,0.7993],[2627.2,44.38609096],[2627.4,2.44203323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728938653638,[[2627.9,4.19928716],[2627.8,2.37013074],[2627.7,1.7176],[2627.6,5.1413251],[2627.5,6.64120311]],[[2628.4,2.17487],[2628.6,5.52895],[2628.7,1.87211],[2628.8,41.79683096],[2628.9,1.49045323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728938737801,[[2627.1,1.75065],[2627.0,2.54725776],[2626.8,7.61109965],[2626.7,3.26900311],[2626.6,0.95182]],[[2627.2,12.6233604],[2627.3,1.37],[2627.4,5.65696496],[2627.5,2.7527667],[2627.6,0.95152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728938797246,[[2628.0,2.43796771],[2627.9,2.24417778],[2627.8,0.10466003],[2627.7,3.71131037],[2627.6,5.69000311]],[[2628.1,9.91117974],[2628.3,8.03459606],[2628.4,3.25641496],[2628.5,40.8],[2629.2,6.43486618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728938830974,[[2628.0,6.36154147],[2627.9,1.5527],[2627.8,3.03958843],[2627.7,6.638653],[2626.8,26.67301602]],[[2628.1,9.61404268],[2628.2,1.3783373],[2628.3,3.95535596],[2628.4,5.3854],[2628.5,43.74681461]]]
["bitfinex-derivatives","ETHF0:USTF0",1728938868598,[[2626.6,1.75073],[2626.5,1.718],[2626.4,1.70901],[2626.3,0.86096951],[2626.2,0.95198]],[[2626.7,10.11503985],[2626.8,2.9094],[2626.9,0.95175],[2627.0,0.95171],[2627.1,0.7479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728938902922,[[2626.1,0.38081],[2625.9,1.93894338],[2625.8,3.31200156],[2625.7,2.40059601],[2625.6,14.4361]],[[2626.2,12.04807733],[2626.3,45.06719],[2626.4,0.95192],[2626.5,0.99790827],[2626.6,2.45043171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939001189,[[2626.2,4.43782775],[2626.1,2.3108],[2626.0,6.74515893],[2625.9,1.37],[2625.8,0.95212]],[[2626.3,12.67752482],[2626.4,2.28072],[2626.5,2.69302535],[2626.6,4.15966],[2626.7,2.49454326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939050925,[[2626.5,5.14357374],[2626.4,4.69579173],[2626.3,2.93814269],[2626.2,0.95199],[2626.1,3.42351914]],[[2626.6,10.83095437],[2626.8,3.42688894],[2626.9,40.8],[2627.0,2.45015179],[2628.9,5.49432325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939075650,[[2625.7,2.51272264],[2625.6,6.50702887],[2625.5,1.68264254],[2625.4,3.04619725],[2625.3,10.47431]],[[2625.8,1.75085],[2625.9,1.3174],[2626.0,1.60697],[2626.1,3.2078],[2626.5,9.39572572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939132411,[[2624.5,3.13488394],[2624.4,1.48600366],[2624.3,12.7318],[2624.2,5.44642394],[2624.1,2.48451914]],[[2624.7,2.5085],[2624.8,9.34663647],[2624.9,5.1505],[2625.0,0.95245],[2625.1,0.99805683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939201847,[[2625.5,15.90045909],[2625.4,3.2078],[2625.3,5.86343297],[2625.2,1.50167036],[2625.1,3.4783268]],[[2625.6,4.31117644],[2626.0,1.03833],[2626.1,0.99805683],[2626.2,43.24809111],[2626.3,0.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939261486,[[2624.4,1.68738656],[2624.3,1.4931918],[2624.2,3.75425188],[2624.1,5.39944],[2624.0,3.86161369]],[[2624.5,12.94456089],[2624.6,1.95075966],[2624.7,4.7050845],[2624.8,2.32251],[2624.9,1.99793572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939266089,[[2624.4,1.75190965],[2624.3,1.4931918],[2624.2,4.70696188],[2624.1,3.56164],[2624.0,2.49162034]],[[2624.5,12.94456089],[2624.6,1.95075966],[2624.7,1.4972845],[2624.8,2.32251],[2624.9,1.99793572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939319217,[[2624.1,8.6475383],[2624.0,4.7048175],[2623.8,1.05949714],[2623.7,4.62502297],[2623.6,0.9529]],[[2624.2,12.07367738],[2624.3,41.79997914],[2624.4,3.66285129],[2624.5,2.00037959],[2624.6,0.9526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939391980,[[2624.5,3.91131788],[2624.4,1.99741434],[2624.2,6.09885536],[2624.1,1.88674],[2623.9,5.24201297]],[[2624.6,13.52651794],[2624.7,0.95253],[2624.8,6.16067959],[2624.9,44.60231965],[2625.0,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939452233,[[2623.8,0.99836351],[2623.7,2.52352229],[2623.5,2.92841434],[2623.4,5.15405536],[2623.3,1.04203]],[[2623.9,0.38113],[2624.1,3.69279],[2624.2,4.3752634],[2624.3,54.32530886],[2624.4,1.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939477447,[[2623.0,12.25636],[2622.8,6.6237696],[2622.7,3.73756229],[2622.6,2.29404889],[2622.5,2.09399658]],[[2623.1,8.53501135],[2623.4,0.38121],[2623.6,5.53075],[2623.7,1.72731],[2623.8,42.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939531100,[[2622.9,0.30990787],[2622.8,2.75025184],[2622.7,1.49698501],[2622.5,1.99598682],[2622.4,7.8349863]],[[2623.0,13.04123957],[2623.1,13.81063976],[2623.2,3.2078],[2623.3,2.94852034],[2623.4,2.49432543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939613263,[[2622.3,0.928],[2622.2,0.355],[2621.9,3.3728],[2621.8,6.93773621],[2621.7,3.2078]],[[2622.4,4.5778],[2622.5,0.99803587],[2622.6,1.68887083],[2622.7,11.57888678],[2622.8,0.6358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939655886,[[2622.3,10.70386998],[2622.2,0.76269129],[2622.1,6.15763281],[2622.0,3.44849353],[2621.7,3.73058024]],[[2622.4,9.85758873],[2622.5,0.95333],[2622.6,42.48784951],[2622.7,3.87149058],[2622.8,5.93015446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939690417,[[2622.2,3.893184],[2622.1,1.00488],[2622.0,3.54760813],[2621.9,3.12161016],[2621.8,8.97677604]],[[2622.3,11.35469822],[2622.4,44.26332337],[2622.5,6.15759116],[2622.6,0.95333],[2622.7,2.49694308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939736250,[[2622.2,3.40393508],[2622.1,1.5465],[2622.0,5.44822016],[2621.9,3.93575994],[2621.8,1.50333268]],[[2622.3,51.51505596],[2622.4,2.45069337],[2622.5,4.31976116],[2622.6,3.7952],[2622.7,3.12604308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939811477,[[2622.1,1.50203261],[2622.0,2.00271014],[2621.8,2.85838768],[2621.5,3.08298024],[2621.4,3.49297694]],[[2622.3,52.07781301],[2622.4,4.82034308],[2622.5,3.2078],[2622.6,0.5874],[2622.7,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939892837,[[2620.9,0.50084605],[2620.8,0.90994049],[2620.7,1.573],[2620.6,3.25868982],[2620.5,5.20971677]],[[2621.0,10.13152422],[2621.2,4.85092],[2621.3,2.65023446],[2621.4,1.4954317],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939962692,[[2621.6,7.26213565],[2621.5,2.65750998],[2621.4,1.86273],[2621.3,3.55446606],[2621.2,3.2078]],[[2621.7,11.45545737],[2621.8,43.74749893],[2621.9,5.53136],[2622.0,2.49656646],[2622.1,1.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728939983013,[[2622.2,5.5410414],[2622.1,1.60949748],[2622.0,2.5402],[2621.9,6.90568222],[2621.8,2.50280277]],[[2622.3,9.48161438],[2622.4,1.75135],[2622.6,5.26172],[2622.7,2.23140619],[2622.8,0.95325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728940021844,[[2624.0,1.99071],[2623.9,0.6719],[2623.8,4.16066],[2623.6,3.3293688],[2623.5,1.1467]],[[2624.1,11.3253061],[2624.2,40.8],[2624.3,0.95268],[2624.4,6.24556],[2624.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728940090196,[[2624.4,6.957482],[2624.3,0.99931928],[2624.2,2.15777892],[2624.1,1.61874],[2624.0,3.14880604]],[[2624.5,11.49932312],[2624.6,0.95257],[2624.7,44.82170893],[2624.8,4.14078646],[2624.9,3.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728940161752,[[2624.4,4.2223],[2624.3,0.897],[2624.2,3.18807],[2624.1,1.00036192],[2624.0,2.54219797]],[[2624.5,13.55867229],[2624.6,4.88657],[2624.7,3.15117705],[2624.8,43.79891],[2625.0,4.98711051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728940244037,[[2623.9,10.50938405],[2623.8,0.10433913],[2623.7,4.48252222],[2623.6,4.40013277],[2623.1,3.87457694]],[[2624.0,9.37939331],[2624.2,0.9956166],[2624.3,5.08330901],[2624.4,0.089],[2624.5,3.614703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728940248831,[[2623.9,9.13954368],[2623.8,2.10658135],[2623.7,2.48028],[2623.6,7.60793277],[2623.4,1.90595]],[[2624.0,9.37939331],[2624.2,0.9956166],[2624.3,3.58888],[2624.4,3.90608901],[2624.5,2.662093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728940311882,[[2624.2,1.99511604],[2624.1,4.41869605],[2623.9,3.61146222],[2623.8,4.22236512],[2623.6,3.4738]],[[2624.3,13.55623014],[2624.4,4.80904],[2624.5,3.53485125],[2624.6,0.6691],[2624.8,47.33295624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728940378538,[[2624.6,2.72121379],[2624.5,4.37393797],[2624.4,6.57596873],[2624.3,0.95267],[2624.2,2.79778073]],[[2624.7,1.37],[2624.8,0.381],[2624.9,1.2561],[2625.0,43.747023],[2625.2,5.70104125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728940416377,[[2623.9,0.655],[2623.8,1.2472],[2623.7,1.35315],[2623.6,3.40083635],[2623.5,1.636]],[[2624.0,12.03368911],[2624.1,3.2078],[2624.2,1.57251],[2624.3,2.94774554],[2624.5,4.04558125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728940504752,[[2623.8,1.38803319],[2623.7,0.612],[2623.6,3.30760797],[2623.5,2.35316873],[2623.4,1.37]],[[2623.9,60.20023715],[2624.0,0.95279],[2624.1,0.95278],[2624.2,2.99189624],[2624.3,1.90537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728940560716,[[2622.5,1.48853],[2622.3,0.5537],[2622.2,3.38664],[2622.1,0.355],[2621.3,11.15225931]],[[2622.6,11.06058374],[2622.7,3.2078],[2622.8,0.95322],[2623.1,0.089],[2623.4,43.6631302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728940583618,[[2622.7,1.7513],[2622.6,0.876],[2622.5,1.48853],[2622.4,2.4543845],[2622.3,5.20917933]],[[2622.8,15.19716017],[2622.9,1.87012762],[2623.0,0.95315],[2623.1,3.0734402],[2623.2,4.13171275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728940675396,[[2621.7,0.872],[2621.6,4.06565],[2621.5,4.20897405],[2621.4,0.18756439],[2621.3,0.355]],[[2621.8,11.1836235],[2622.0,1.94741006],[2622.1,43.24609149],[2622.2,1.99014865],[2622.3,3.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728940696816,[[2620.6,2.68131],[2620.3,1.82513],[2620.2,2.67916],[2620.1,3.39550946],[2619.5,1.89677405]],[[2620.7,11.21735944],[2620.8,4.5778],[2620.9,0.95393],[2621.1,41.75386],[2621.4,4.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1728940796091,[[2619.7,4.27628658],[2619.6,0.99898299],[2619.5,6.61657076],[2619.4,2.00166727],[2619.3,2.04765836]],[[2619.8,0.7942],[2620.0,1.7517],[2620.1,41.75421],[2620.2,0.99194639],[2620.3,4.78471958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728940835707,[[2620.2,4.39652056],[2620.1,1.88088],[2620.0,7.13637524],[2619.9,2.50208408],[2619.8,0.19271229]],[[2620.3,10.06321536],[2620.4,45.77244639],[2620.5,3.81198958],[2620.7,2.94052191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728940874952,[[2620.2,8.60789975],[2620.1,4.38296408],[2620.0,5.63670797],[2619.8,2.10129229],[2619.7,3.7399009]],[[2620.3,9.68156536],[2620.4,2.14628639],[2620.5,1.48791958],[2620.6,0.95403],[2620.7,6.56433191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728940950696,[[2620.6,5.67846354],[2620.5,3.17123745],[2620.4,2.95549117],[2620.3,0.95411],[2620.2,5.82083419]],[[2620.7,9.88028836],[2620.8,3.22536958],[2620.9,1.37],[2621.0,6.14823191],[2621.2,2.57838186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728941019436,[[2620.2,1.5306],[2620.1,0.38168],[2620.0,2.9932],[2619.9,0.18630505],[2619.8,2.31133506]],[[2620.3,19.58024448],[2620.4,40.8],[2620.5,3.65284499],[2620.6,0.95402],[2620.7,2.48938186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728941082317,[[2617.8,1.85371],[2617.6,0.6921],[2617.5,3.17516506],[2617.4,2.32518],[2617.3,1.61165609]],[[2617.9,52.86947355],[2618.0,5.15218167],[2618.1,2.44492754],[2618.2,1.98665006],[2618.3,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728941103317,[[2618.1,3.90184535],[2617.9,4.33045489],[2617.8,3.5836471],[2617.7,5.38086],[2617.4,1.91031]],[[2618.2,10.80834968],[2618.3,42.67590356],[2618.4,0.685],[2618.5,2.49516281],[2618.6,6.65196186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728941161246,[[2618.2,4.46128516],[2618.1,1.75196],[2618.0,2.67655489],[2617.9,4.14601861],[2617.7,1.41576729]],[[2618.3,53.00690322],[2618.4,3.63219281],[2618.5,2.48938186],[2618.6,4.16255],[2618.8,1.99841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728941210474,[[2617.4,0.78844796],[2617.3,1.3402],[2617.2,1.38458283],[2617.1,0.885],[2617.0,7.49957937]],[[2617.5,10.53195977],[2617.6,6.07023055],[2617.7,1.9102],[2617.8,1.99081718],[2617.9,3.16128186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728941263623,[[2617.4,5.27849854],[2617.3,2.235],[2617.2,2.96071489],[2617.1,0.95712448],[2617.0,2.86181861]],[[2617.5,11.38034431],[2617.6,2.32512],[2617.7,3.61209718],[2617.8,2.48938186],[2617.9,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728941284648,[[2617.4,3.54653692],[2617.3,0.6697],[2617.2,2.00545489],[2617.1,1.5049],[2617.0,6.06961861]],[[2617.5,13.43908541],[2617.6,4.85142],[2617.7,4.11066186],[2618.0,45.78992403],[2618.3,8.38092069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728941339695,[[2617.2,3.83139702],[2617.1,3.31795489],[2617.0,3.92573476],[2616.9,1.82037],[2616.8,4.5778]],[[2617.3,9.42400813],[2617.5,1.9489228],[2617.6,4.5778],[2617.7,3.12573892],[2617.8,1.9914235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728941417044,[[2617.2,9.57861746],[2617.1,3.17354203],[2617.0,1.31033],[2616.9,0.95536],[2616.8,7.69144378]],[[2617.3,0.02238445],[2617.4,1.37683669],[2617.5,5.3476963],[2617.6,2.63882841],[2617.7,0.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728941464791,[[2619.0,2.67384],[2618.8,0.95468],[2618.7,2.26149],[2618.6,0.45972467],[2618.5,0.6393]],[[2619.1,11.24446396],[2619.3,45.91683],[2619.5,1.37],[2619.6,0.089],[2619.7,1.90877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728941507428,[[2617.5,1.04076],[2617.4,1.37],[2617.3,2.5956],[2617.2,0.95526],[2617.1,0.95529]],[[2617.6,13.65010709],[2617.7,0.95508],[2617.8,2.99107],[2618.3,1.07711964],[2618.4,1.85286585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728941547552,[[2617.1,0.76617235],[2617.0,1.64083],[2616.9,0.99622773],[2616.8,3.77134159],[2616.7,3.49219239]],[[2617.2,12.16218022],[2617.3,6.28760946],[2617.4,3.58485929],[2617.6,2.47029911],[2618.0,7.58241875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728941641226,[[2617.4,1.01444699],[2617.3,2.31988],[2617.2,1.61293889],[2617.1,5.25606001],[2617.0,3.30277546]],[[2617.5,10.41815365],[2617.6,1.37],[2617.7,44.9629],[2617.8,2.50714279],[2617.9,1.49471114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728941685753,[[2617.4,7.37295388],[2617.3,1.9347],[2617.2,3.96552933],[2617.1,0.95529],[2617.0,0.355]],[[2617.5,14.56706479],[2617.6,0.95515],[2617.7,3.34623929],[2617.8,2.47029911],[2617.9,1.47263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728941759028,[[2617.4,6.4875067],[2617.3,0.5647],[2617.2,4.83752933],[2617.1,2.32529],[2617.0,3.67122417]],[[2617.5,11.35926479],[2617.6,0.95512],[2617.7,6.68122929],[2617.8,3.01389911],[2617.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1728941781944,[[2617.4,6.10577098],[2617.3,3.43734933],[2617.2,1.3907],[2617.1,0.95529],[2617.0,4.62652417]],[[2617.5,11.35926479],[2617.6,0.95512],[2617.7,7.15772929],[2617.8,2.47029911],[2617.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1728941846790,[[2617.4,2.71598472],[2617.3,2.0694496],[2617.1,4.3312005],[2617.0,2.29038833],[2616.2,6.80461119]],[[2617.5,55.24235365],[2617.6,2.94835024],[2617.7,3.42538911],[2617.9,0.8762],[2618.0,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728941926245,[[2617.4,5.95507144],[2617.3,2.57192133],[2617.2,1.39246],[2617.1,6.65548763],[2617.0,2.26562]],[[2617.5,9.68783594],[2617.6,1.37747843],[2617.7,45.5000063],[2617.8,0.95505],[2617.9,4.23275446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728941973875,[[2620.1,1.75168],[2619.8,2.2556],[2619.6,0.95437],[2619.5,4.0207],[2619.3,1.46864057]],[[2620.2,13.24646444],[2620.3,0.38165],[2620.4,1.6387],[2620.6,41.75404],[2620.7,0.95399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728942026303,[[2619.7,0.53624819],[2619.6,0.7877],[2619.5,0.99343914],[2619.4,2.22792871],[2619.3,1.37]],[[2619.8,15.07638755],[2619.9,4.5778],[2620.0,3.21644489],[2620.1,4.81683362],[2620.2,1.90834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728942040119,[[2619.7,0.4169],[2619.6,0.7877],[2619.4,0.73777],[2619.2,4.34596914],[2617.8,5.39444151]],[[2619.8,14.46584251],[2619.9,4.31835489],[2620.0,1.22237],[2620.1,2.49259362],[2620.2,1.90834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728942117480,[[2621.0,1.28855],[2620.9,1.7743],[2620.8,1.74404],[2620.7,0.95399],[2620.5,0.356]],[[2621.1,53.52621798],[2621.2,1.75152],[2621.4,1.35543],[2621.5,0.4003],[2621.6,2.70467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728942187655,[[2621.8,0.38143],[2621.7,2.254],[2621.6,1.38536],[2621.5,0.19011515],[2621.4,2.37378603]],[[2621.9,14.2924792],[2622.0,1.78501],[2622.1,45.50185911],[2622.2,4.30798729],[2622.8,3.46530191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728942264914,[[2621.2,4.02798371],[2621.1,2.18866274],[2621.0,3.95003973],[2620.9,0.9539],[2620.8,4.5778]],[[2621.3,1.87856838],[2621.5,6.15869647],[2621.6,45.0769066],[2621.7,0.4229],[2621.9,4.87736878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728942268508,[[2621.9,9.34380105],[2621.7,2.95594948],[2621.6,3.45658435],[2621.5,1.37],[2621.3,4.88784743]],[[2622.0,10.68094633],[2622.1,3.2078],[2622.2,2.95062647],[2622.3,2.4963266],[2622.4,43.12339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728942373298,[[2622.1,6.26038917],[2622.0,2.50292435],[2621.9,0.95353],[2621.8,4.2680469],[2621.7,5.60241743]],[[2622.2,2.3534391],[2622.3,0.82647],[2622.4,46.95834647],[2622.5,3.4496666],[2622.8,2.97025878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728942410240,[[2621.0,0.38154],[2620.9,1.7729],[2620.8,0.87],[2620.7,0.4176],[2620.6,4.51781]],[[2621.1,9.78936696],[2621.2,0.95381],[2621.3,5.92767],[2621.4,0.4058],[2621.5,1.39552236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728942459291,[[2620.3,0.80325],[2620.2,0.8648],[2620.1,0.869],[2620.0,3.82323915],[2619.8,3.5638]],[[2620.4,0.38164],[2620.5,5.97926],[2620.6,1.95358236],[2620.7,1.90699487],[2620.8,3.80366043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728942509225,[[2621.0,3.28356011],[2620.8,6.16428545],[2620.7,3.71456],[2620.6,2.83255554],[2619.4,0.35835639]],[[2621.1,1.38107236],[2621.2,3.22779487],[2621.3,2.73819],[2621.4,2.00056043],[2621.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728942579565,[[2620.6,2.29220157],[2620.5,4.26545126],[2620.4,2.54788],[2620.3,0.95413],[2620.2,4.41124435]],[[2620.7,9.34354522],[2620.8,1.381285],[2620.9,3.67021918],[2621.0,3.37075043],[2621.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728942680135,[[2620.3,2.69544187],[2620.2,3.64091717],[2620.1,3.6253],[2620.0,3.67951896],[2619.9,0.95426]],[[2620.4,11.82445197],[2620.5,4.32322269],[2620.6,1.76533],[2620.7,5.70675336],[2620.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1728942757784,[[2620.3,6.77963149],[2620.2,5.70950896],[2620.1,1.3717],[2620.0,2.54781],[2619.9,3.41225075]],[[2620.4,12.21394265],[2620.5,45.12322269],[2620.6,1.36043],[2620.7,2.49895336],[2620.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728942793702,[[2620.3,4.51102875],[2620.1,7.08120896],[2620.0,0.95421],[2619.9,0.4102],[2619.8,4.83599713]],[[2620.4,53.01406358],[2620.5,1.99916269],[2620.6,1.36043],[2620.7,2.49895336],[2620.8,2.32396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728942843953,[[2619.7,0.38173],[2619.6,0.6259],[2619.5,6.01910285],[2619.4,0.356],[2619.3,1.34038]],[[2619.8,9.77201872],[2619.9,3.32051324],[2620.0,2.68984987],[2620.1,4.31669649],[2620.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728942907714,[[2618.0,3.58977],[2617.8,3.30372006],[2617.7,0.356],[2617.6,3.43815809],[2617.5,8.42910712]],[[2618.1,4.20197],[2618.2,1.7834],[2618.3,1.90979],[2618.5,1.786],[2618.6,1.37639827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728942976046,[[2617.4,0.11944432],[2617.3,1.49984197],[2617.1,5.2075893],[2617.0,3.71173662],[2616.9,0.51986029]],[[2617.5,24.23350554],[2617.6,3.83335281],[2617.7,2.32508],[2617.9,43.78441537],[2618.0,5.2068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943047290,[[2617.3,3.0576664],[2617.2,3.6259893],[2617.1,4.87016111],[2617.0,5.18105662],[2616.6,4.248]],[[2617.4,10.259628],[2617.5,1.99461868],[2617.6,3.44213281],[2617.7,3.13798],[2617.8,0.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943108243,[[2617.3,1.50408987],[2617.2,1.50368226],[2617.1,4.9702],[2617.0,4.68711741],[2616.9,3.75173426]],[[2617.4,11.94022035],[2617.5,2.70865],[2617.6,3.33942584],[2617.7,5.7018073],[2618.0,5.84581876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943153187,[[2617.6,0.50146688],[2617.5,1.00209516],[2617.4,4.23070275],[2617.3,2.19161],[2617.2,5.62829033]],[[2617.7,10.14605516],[2617.8,2.77860536],[2617.9,2.85023518],[2618.0,0.3957],[2618.1,46.95806489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943175186,[[2617.6,3.4749238],[2617.5,3.5935],[2617.4,4.21475033],[2617.3,3.46044792],[2617.2,1.37]],[[2617.7,11.64255034],[2617.8,2.73684],[2617.9,1.99530489],[2618.0,3.84481112],[2618.1,44.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943220327,[[2618.8,1.75187],[2618.5,4.55638],[2618.4,3.19049325],[2618.3,1.5029825],[2617.6,4.18427928]],[[2618.9,9.52431472],[2619.0,40.8],[2619.1,1.36889],[2619.3,5.65849571],[2619.9,3.08195734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943294976,[[2622.2,0.38137],[2622.0,7.52661],[2621.9,1.55494682],[2621.7,1.90718],[2621.5,3.40080365]],[[2622.3,50.7582363],[2622.4,1.1769],[2622.6,0.95331],[2622.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943334397,[[2622.1,3.36139],[2622.0,4.3913],[2621.9,1.95303325],[2621.8,2.4565625],[2621.7,2.00408918]],[[2622.2,9.44119038],[2622.3,0.77876],[2622.5,0.95334],[2622.6,1.37341886],[2622.7,4.70397571]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943353319,[[2621.8,1.75141],[2621.7,3.2078],[2621.6,2.36949325],[2621.5,2.4566725],[2621.4,3.5557]],[[2621.9,0.76103],[2622.0,0.95352],[2622.1,0.95348],[2622.2,0.4036],[2622.3,2.76911886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943420149,[[2623.0,0.38125],[2622.8,8.3084],[2622.6,1.33499],[2622.5,1.12129885],[2622.4,2.44991758]],[[2623.1,0.76144],[2623.2,0.395],[2623.5,4.16079],[2623.6,41.75295],[2623.7,9.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943490691,[[2622.9,0.78777],[2622.7,4.5926726],[2622.6,7.27805493],[2622.5,2.36755324],[2622.4,0.95335]],[[2623.0,0.77356],[2623.2,1.72978],[2623.3,4.16085],[2623.4,1.4969599],[2623.5,1.99677831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943513096,[[2622.0,0.3814],[2621.9,0.3832],[2621.8,0.3804],[2621.7,4.9698],[2621.6,1.9486026]],[[2622.1,0.7656],[2622.2,0.3876],[2622.3,41.1849],[2622.4,0.95338],[2622.5,6.1878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943554124,[[2621.0,3.58935],[2620.8,0.95394],[2620.7,0.95399],[2620.6,3.8415726],[2620.5,1.49276493]],[[2621.1,0.38153],[2621.2,10.04499096],[2621.3,1.72448],[2621.4,3.93375],[2621.5,0.9945078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943578838,[[2621.5,1.49921374],[2621.4,1.89219786],[2621.2,6.92349329],[2620.8,5.26103994],[2620.7,3.39304803]],[[2621.6,0.38146],[2621.7,0.7928],[2621.8,1.95350211],[2621.9,2.83852207],[2622.0,8.18718943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943637082,[[2621.4,2.86936205],[2621.3,1.49779786],[2621.2,4.1616],[2621.1,2.95193329],[2621.0,3.65891662]],[[2621.5,0.38148],[2621.6,1.39464177],[2621.7,3.81016207],[2621.8,3.76088943],[2622.4,3.49893151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943685415,[[2621.8,0.4175],[2621.7,6.56925],[2621.5,0.95368],[2621.2,5.62019898]],[[2622.3,9.70886959],[2622.4,0.3825],[2622.5,3.3874],[2622.6,0.95331],[2622.8,3.5962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943732839,[[2625.4,3.36091],[2625.3,3.2078],[2625.1,0.95237],[2625.0,0.3929],[2624.9,1.52683754]],[[2625.5,10.20266144],[2625.8,0.78646],[2626.0,4.15988],[2626.1,40.8],[2626.2,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943755059,[[2623.6,0.38116],[2623.5,6.6024],[2623.4,0.4144],[2623.3,0.4138],[2623.2,1.07222319]],[[2623.7,0.38117],[2623.8,10.27567593],[2623.9,3.2078],[2624.0,1.73291],[2624.2,0.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943807797,[[2623.3,1.7512],[2623.2,4.20109898],[2623.1,2.44305847],[2623.0,1.36215],[2622.9,2.38359796]],[[2623.4,10.11901767],[2623.5,0.3812],[2623.6,1.94662609],[2623.7,43.66052914],[2623.8,3.6128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943876254,[[2623.2,0.38123],[2623.1,0.413],[2623.0,3.2078],[2622.9,1.33438],[2622.8,3.377]],[[2623.3,0.38123],[2623.4,0.4159],[2623.5,0.95299],[2623.6,1.72555],[2623.7,7.17449422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943913175,[[2621.5,0.38148],[2621.4,0.7849],[2621.3,4.77837974],[2621.2,2.98],[2621.1,2.73941326]],[[2621.6,3.2078],[2621.7,40.8],[2621.8,11.10825154],[2622.1,5.3090694],[2622.4,8.02414844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943969410,[[2622.0,1.09995028],[2621.8,2.38108325],[2621.7,2.44957433],[2621.6,4.97312704],[2621.3,0.17861757]],[[2622.1,13.13134017],[2622.2,1.38068099],[2622.3,2.84638907],[2622.4,2.94676844],[2622.5,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728943981424,[[2622.0,0.69141297],[2621.7,1.36422],[2621.6,3.31973325],[2621.5,2.8089675],[2621.4,5.98362704]],[[2622.1,16.19068227],[2622.2,2.37438844],[2622.3,43.10245],[2622.4,2.49173555],[2622.5,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944044069,[[2622.9,1.75126],[2622.8,1.8197],[2622.7,0.95324],[2622.6,4.16107],[2622.5,2.1603]],[[2623.0,0.5657],[2623.1,0.78784],[2623.2,1.9623],[2623.3,44.96085],[2623.5,0.95297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944105927,[[2623.4,0.30982926],[2623.3,0.38121],[2623.2,0.99121138],[2623.1,2.85871702],[2623.0,7.34237276]],[[2623.5,59.14803606],[2623.6,6.64996535],[2623.7,1.5773],[2623.9,2.98708242],[2624.0,1.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944143859,[[2622.6,2.31562],[2622.5,1.56071434],[2622.4,2.52466674],[2622.2,2.44671011],[2619.1,10.31940975]],[[2622.9,0.38127],[2623.0,3.7763],[2623.1,3.10731698],[2623.2,3.8211325],[2623.9,8.15491811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944171172,[[2622.7,0.3813],[2622.6,1.37],[2622.5,3.31857944],[2622.4,4.19222096],[2622.3,5.35604583]],[[2622.8,4.124],[2622.9,1.63659698],[2623.0,5.7275025],[2623.1,1.99911627],[2623.2,49.97608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944250529,[[2632.1,0.37994],[2631.6,3.2078],[2631.5,4.11],[2631.3,1.41912],[2631.1,0.95021]],[[2632.2,25.34252742],[2632.7,40.8],[2632.8,4.14914],[2633.0,2.7254],[2633.2,10.48049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944269637,[[2632.8,0.37983],[2632.6,3.2078],[2632.5,3.65],[2632.2,4.59979],[2632.0,1.03888]],[[2632.9,64.29447354],[2633.0,2.178],[2633.1,0.3798],[2633.5,0.94935],[2633.6,4.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944303767,[[2631.8,3.65],[2631.5,3.2078],[2631.3,0.46905],[2631.2,0.5715],[2631.0,0.98780791]],[[2631.9,0.37997],[2632.1,0.94987],[2632.2,18.67717397],[2632.3,0.94979],[2632.8,44.81925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944323187,[[2633.5,3.58754],[2633.4,0.97698569],[2633.2,2.08497854],[2632.8,3.48105424],[2632.5,2.51921683]],[[2633.6,0.37972],[2633.8,0.94924],[2634.1,4.15694],[2634.4,2.04],[2634.5,1.89801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944363919,[[2632.1,3.2078],[2632.0,1.36122969],[2631.9,1.47191954],[2631.7,2.90396139],[2631.6,0.95001]],[[2632.2,0.37992],[2632.3,13.74551027],[2632.4,0.94978],[2632.5,0.94974],[2632.6,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944416273,[[2632.0,0.37995],[2631.7,2.97],[2631.6,4.15783],[2631.5,3.37988499],[2629.2,22.36135201]],[[2632.1,40.8],[2632.3,4.6289],[2632.4,0.94975],[2632.5,1.598],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944446192,[[2634.1,2.97],[2634.0,0.37966],[2633.9,6.2775],[2633.6,0.9493],[2633.5,3.85450957]],[[2634.2,0.37964],[2634.4,0.94903],[2634.5,3.2078],[2634.7,0.94892],[2634.8,1.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944481924,[[2633.6,6.0691],[2633.5,1.85185521],[2633.4,4.8012],[2633.3,1.96298499],[2633.1,3.40230622]],[[2634.1,4.15694],[2634.2,40.8],[2634.4,3.1639],[2634.5,1.723],[2634.6,1.89792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944527054,[[2631.9,2.97],[2631.6,1.642],[2631.5,3.58782],[2631.2,0.089],[2631.0,0.95022]],[[2632.0,0.37996],[2632.2,44.0078],[2632.3,2.48032],[2632.6,1.5995],[2642.7,20.02984504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944536351,[[2632.0,3.65],[2631.7,1.617],[2631.6,2.02201],[2631.4,3.2078],[2631.2,1.6343]],[[2632.1,13.88580333],[2632.4,4.15757],[2632.5,2.54021],[2638.3,6.43638101],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944578188,[[2631.2,4.64408449],[2631.1,0.9809658],[2631.0,5.73506126],[2630.9,3.92028],[2630.8,3.49427946]],[[2631.3,9.56724185],[2631.7,1.9707],[2631.9,4.14783],[2632.0,2.97],[2632.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944634337,[[2630.5,0.38017],[2630.4,1.41182825],[2630.2,4.8834],[2630.1,2.90634946],[2630.0,2.44472433]],[[2630.6,0.38016],[2630.7,13.83753523],[2630.8,40.8],[2631.0,5.35128],[2631.1,1.5915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944679677,[[2630.3,1.97199062],[2630.2,2.44472433],[2630.0,3.059],[2629.9,2.92960533],[2629.8,3.58970955]],[[2630.4,0.38018],[2630.7,3.2078],[2630.8,0.95032],[2631.0,1.692],[2631.1,54.40700549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944717813,[[2631.6,0.38001],[2631.5,3.3268],[2631.4,5.08444],[2631.3,0.95013],[2631.1,0.95021]],[[2631.7,12.79037965],[2631.8,40.8],[2632.0,0.37997],[2632.1,3.92616],[2632.2,1.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944744834,[[2632.4,2.97],[2632.3,0.37991],[2632.2,2.61539613],[2632.1,4.68463091],[2632.0,3.71390788]],[[2632.6,3.68727],[2632.7,1.6964],[2632.9,44.0078],[2633.0,0.94955],[2633.1,0.94952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944791254,[[2632.5,1.37],[2632.4,0.98471408],[2632.3,1.47683091],[2632.2,2.34901788],[2632.0,6.91801433]],[[2632.6,13.21160562],[2632.7,0.94967],[2632.8,2.9746],[2632.9,46.40458],[2634.2,23.93558748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944849504,[[2635.0,0.37952],[2634.9,0.9802764],[2634.8,7.8784],[2634.7,4.19043738],[2634.6,4.74697651]],[[2635.2,1.44649796],[2635.3,4.56801],[2635.5,4.15645],[2635.6,40.8],[2650.1,4.71657139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944893827,[[2635.2,0.37949],[2635.0,1.8102],[2634.9,8.93455969],[2634.8,2.41559738],[2634.7,3.74293651]],[[2635.3,9.87192246],[2635.5,5.96874],[2635.6,3.0195],[2635.7,2.71797],[2638.0,5.63816854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944927361,[[2635.2,2.35481345],[2635.1,1.85671018],[2634.9,2.07429346],[2634.8,3.39342564],[2634.7,6.8138]],[[2635.3,5.0772],[2635.4,2.77329],[2635.6,1.37],[2635.9,40.8],[2636.7,6.30731606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728944973285,[[2632.7,1.8265],[2632.4,7.14270511],[2632.3,3.3399],[2632.2,0.00154543],[2631.8,0.94996]],[[2633.0,50.51973213],[2633.1,0.3798],[2633.2,4.4868],[2633.4,4.8177],[2633.8,0.94926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945019119,[[2632.2,0.37992],[2632.0,5.1061],[2631.9,3.90992],[2631.7,2.91368012],[2631.2,5.48528292]],[[2632.4,10.03751525],[2632.5,2.22572],[2632.6,47.5898],[2632.7,1.8253],[2635.2,5.45502425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945072243,[[2633.7,5.25881],[2633.6,1.8738],[2633.5,3.30371144],[2633.4,2.42589492],[2633.3,3.2078]],[[2633.8,12.74250508],[2633.9,42.5709],[2634.0,0.94917],[2634.1,2.638],[2634.2,2.83101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945080057,[[2634.5,1.37],[2634.4,0.37959],[2634.1,2.85923],[2634.0,5.67382144],[2633.8,3.86212012]],[[2634.6,9.70752832],[2634.7,1.9206],[2634.8,6.79469],[2634.9,1.7951],[2635.0,43.50003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945125584,[[2634.6,2.19357],[2634.5,2.96],[2634.4,5.67568144],[2634.3,3.2078],[2634.2,2.42561492]],[[2634.8,9.62112396],[2634.9,40.8],[2635.1,8.12319],[2635.2,3.0792],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945182931,[[2634.9,0.98493766],[2634.8,1.4770291],[2634.7,3.71943921],[2634.6,1.872],[2634.5,2.46236152]],[[2635.2,23.91432729],[2635.3,2.80863],[2635.4,40.8],[2635.5,4.8662],[2635.7,1.89716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945232654,[[2633.0,0.3798],[2632.9,1.7914],[2632.8,1.37],[2632.7,4.72962],[2632.6,5.33217243]],[[2633.1,3.65969],[2633.2,1.9202],[2633.3,1.89892],[2633.4,3.2078],[2633.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945267372,[[2630.6,0.38014],[2630.3,0.9505],[2630.2,3.2078],[2630.1,0.95056],[2630.0,2.97]],[[2630.9,9.29842373],[2631.0,7.03776],[2631.1,3.2078],[2631.2,2.83379],[2633.5,2.96576849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945290697,[[2631.2,0.98682658],[2631.1,3.2618291],[2631.0,1.96988921],[2630.8,3.41266152],[2630.7,3.25217304]],[[2631.4,1.8104],[2631.7,3.6628],[2632.0,8.37372],[2632.4,4.124],[2632.5,0.19666888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945325622,[[2629.2,0.38036],[2629.0,1.7977],[2628.8,4.63542],[2628.7,6.1778],[2628.6,0.95111]],[[2629.3,11.26642764],[2629.5,2.8053],[2629.6,3.2078],[2629.7,2.19473],[2630.2,4.87114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945383261,[[2630.4,0.38018],[2630.2,0.95053],[2630.1,3.92057],[2630.0,1.8006],[2629.9,3.2078]],[[2630.5,9.68856103],[2630.6,5.1057],[2630.7,3.1612],[2630.8,42.6426],[2630.9,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945427981,[[2630.9,5.16861426],[2630.8,1.48155639],[2630.7,3.92035],[2630.6,6.75878852],[2630.5,5.67706065]],[[2631.0,9.64080885],[2631.2,2.21738],[2631.3,1.9119],[2631.4,4.15794],[2631.5,4.02129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945453221,[[2632.0,0.37995],[2631.9,1.9157],[2631.8,5.34328],[2631.7,1.9934],[2631.5,0.98722098]],[[2632.1,9.67988099],[2632.5,3.2078],[2632.8,0.10555309],[2633.0,2.97],[2633.3,1.89888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945495747,[[2632.2,2.21632],[2632.1,2.96170201],[2632.0,4.37568301],[2631.9,8.52937402],[2631.7,2.46450502]],[[2632.3,11.56261943],[2632.5,3.2177],[2632.6,1.8064],[2632.7,0.37986],[2632.8,0.94961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945576580,[[2632.8,4.47463505],[2632.7,2.35092392],[2632.5,4.3707549],[2632.4,4.73834],[2632.3,3.20949024]],[[2632.9,11.68182067],[2633.0,4.15733],[2633.1,4.0554],[2633.2,3.1768],[2633.5,1.89876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945611003,[[2633.9,2.45080562]],[[2634.9,6.79397257],[2635.2,1.37],[2635.4,9.31267676],[2635.5,2.98218388],[2635.6,1.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945653132,[[2634.6,0.37958],[2634.4,3.2078],[2634.3,3.90905],[2634.2,0.97628559],[2634.1,2.41353839]],[[2634.7,5.25164388],[2634.9,0.94885],[2635.0,5.0643],[2635.1,43.27678],[2635.5,1.89733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945665532,[[2634.0,0.37966],[2633.8,2.96],[2633.7,4.15708],[2633.6,0.97628559],[2633.5,2.80692]],[[2634.1,3.36184388],[2634.2,1.9218],[2634.3,44.53817],[2634.5,4.15681],[2634.7,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945709988,[[2635.2,0.37949],[2634.9,0.94882],[2634.7,7.1167],[2634.5,5.57776559],[2634.4,1.46442839]],[[2635.3,3.2078],[2635.4,4.02667],[2635.5,42.5978],[2635.6,0.94862],[2635.8,3.90855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945754922,[[2638.0,0.37908],[2637.8,2.96],[2637.7,4.15563],[2637.6,0.94787],[2637.5,3.9598]],[[2638.1,1.53996756],[2638.2,0.37907],[2638.3,3.8923],[2638.4,0.9476],[2638.5,9.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945790158,[[2639.0,2.96],[2638.8,3.2078],[2638.7,1.975],[2638.3,0.94759],[2638.1,7.02554069]],[[2639.2,9.38621135],[2639.3,3.9401],[2639.4,2.92244],[2639.7,0.94715],[2640.0,6.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945794863,[[2638.9,0.37896],[2638.8,6.1678],[2638.6,1.9255],[2638.5,0.94754],[2638.4,0.97120069]],[[2639.1,0.37894],[2639.2,9.1965132],[2639.3,4.88738],[2639.4,5.183],[2639.6,0.94717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945886707,[[2637.6,0.37915],[2637.4,4.15573],[2637.3,1.92018333],[2637.2,3.4276],[2637.1,3.35290103]],[[2637.7,11.10329815],[2637.8,47.6598],[2638.1,2.96],[2638.2,1.236],[3231.4,6.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945907836,[[2636.4,3.2078],[2636.3,1.35655984],[2636.2,1.45680103],[2636.1,3.7479],[2636.0,2.89084138]],[[2636.8,5.65009],[2636.9,9.450068],[2637.0,3.2078],[2637.1,3.0637],[2637.2,3.65225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945942954,[[2634.9,3.2078],[2634.7,1.9177],[2634.6,0.94894],[2634.5,2.87147809],[2634.4,1.9538]],[[2635.3,13.38074222],[2635.4,40.8],[2635.6,10.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728945987092,[[2634.4,1.46105861],[2634.3,4.14432],[2634.2,6.1678],[2634.1,5.70696385],[2633.9,0.94919]],[[2634.7,10.06223196],[2634.8,1.9463],[2634.9,45.8567],[2635.0,0.94883],[2635.2,0.94875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946004294,[[2635.1,0.37951],[2635.0,1.34219433],[2634.8,2.93387],[2634.7,3.90891],[2634.6,7.1051]],[[2635.2,2.1973],[2635.4,0.94867],[2635.7,47.91638],[2636.7,3.07728496],[2636.8,22.43963285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946072942,[[2634.1,0.37964],[2634.0,11.5331343],[2633.8,2.91623539],[2633.7,0.19038779],[2633.6,5.29734424]],[[2634.2,0.37964],[2634.4,0.94903],[2634.5,9.2002],[2634.6,0.94896],[2634.8,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946104950,[[2633.7,0.37971],[2633.6,4.1254],[2633.5,4.159],[2633.4,4.15718],[2633.3,0.97809164]],[[2633.8,2.397],[2633.9,11.4258962],[2634.0,4.15698],[2634.1,14.2532962],[2634.2,0.9491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946133682,[[2635.6,0.37943],[2635.2,8.26453],[2635.0,4.89062568],[2634.9,3.61272352],[2634.8,0.088]],[[2635.7,0.37942],[2635.8,12.53706695],[2635.9,46.7392],[2636.2,4.96449],[2636.3,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946200210,[[2636.3,7.13213],[2636.2,1.1622],[2636.1,2.31023006],[2636.0,0.94845],[2635.9,3.2078]],[[2636.4,2e-05],[2636.5,2.2987],[2636.6,1.2431],[2636.7,3.58708],[2636.9,0.94816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946215022,[[2636.9,0.37925],[2636.8,1.2139],[2636.7,0.94819],[2636.6,5.05552],[2636.0,4.159]],[[2637.0,6.8071],[2637.2,40.8],[2637.3,0.94799],[2637.5,0.94793],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946261445,[[2637.9,4.1636],[2637.5,5.54026485],[2637.3,1.66439622],[2637.0,7.0947392],[2636.9,2.61407918]],[[2638.1,1.1024],[2638.3,2.3376],[2638.4,3.2078],[2638.5,0.94756],[2638.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946296978,[[2638.8,4.26415187],[2638.7,2.96],[2638.6,2.90539519],[2638.5,7.73597649],[2638.4,0.12049016]],[[2638.9,0.37896],[2639.1,4.15517],[2639.2,2.13643],[2639.3,41.9128],[2639.4,1.1031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946326999,[[2639.5,0.37887],[2639.4,0.97662484],[2639.3,7.63741993],[2639.2,2.04188],[2639.1,1.95788519]],[[2639.6,9.68062064],[2639.7,2.3478],[2639.8,0.94709],[2639.9,1.1498],[2640.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946396946,[[2636.2,3.33935],[2636.0,1.34875215],[2635.9,3.2078],[2635.8,1.06873091],[2635.0,4.159]],[[2636.3,0.37933],[2636.4,1.1123],[2636.5,1.1136],[2636.6,0.94823],[2636.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946424777,[[2635.3,0.37948],[2635.2,1.1492],[2635.1,0.94877],[2635.0,2.26111502],[2634.9,3.07559792]],[[2635.4,1.23807305],[2635.6,5.27661],[2635.7,3.40677],[2636.9,4.9365148],[2637.9,4.96712796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946469591,[[2636.9,0.37925],[2636.7,0.94819],[2636.6,3.90823],[2636.4,3.39912048],[2636.2,3.73305]],[[2637.0,9.39243468],[2637.1,1.45142],[2637.3,2.0254],[2637.4,1.315],[2637.6,3.90789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946522132,[[2639.0,0.37895],[2638.8,0.94743],[2638.7,4.155],[2638.6,4.15531],[2638.4,1.4311]],[[2639.1,1.50874],[2639.3,3.17627],[2639.5,3.2078],[2639.6,1.366],[2639.7,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946573988,[[2641.1,3.2078],[2641.0,2.96],[2640.9,0.37867],[2640.4,0.94686],[2640.3,4.7195]],[[2641.3,0.37862],[2641.4,50.47478821],[2641.5,2.3323],[2641.6,0.94646],[2641.7,2.5939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946579100,[[2642.7,3.2078],[2642.5,0.37844],[2642.0,0.762],[2641.9,0.94632],[2641.8,1.35380879]],[[2643.4,13.82681601],[2643.8,3.90565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946627132,[[2642.2,0.37848],[2641.9,2.11403],[2641.8,3.64],[2641.7,2.0877],[2641.6,4.3951]],[[2642.3,9.89024089],[2642.4,3.2078],[2642.6,53.76226089],[2642.8,10.45779089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946653542,[[2645.4,3.2078],[2645.0,3.63],[2644.9,0.088],[2644.6,0.4804],[2644.4,1.49292933]],[[2645.9,4.5847285],[2646.1,10.80193886],[2646.2,3.2078],[2647.6,0.14563036],[2648.6,3.46129717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946704476,[[2651.1,4.17280741],[2651.0,1.95169878],[2650.9,6.0],[2650.7,4.144],[2650.6,1.93001483]],[[2651.8,3.2078],[2653.5,0.9422],[2654.0,0.00462177],[2654.1,2.05700443],[2654.5,6.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946731000,[[2648.6,0.11803417],[2648.3,4.08],[2648.2,7.32935989],[2648.0,0.3776],[2647.8,1.32179]],[[2648.7,9.30239342],[2648.8,40.8],[2649.3,1.1381],[2649.4,3.2078],[2649.9,0.94348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946745306,[[2648.2,13.50481556],[2647.9,5.40635381],[2647.8,1.42193071],[2647.6,1.89590762],[2647.5,2.36988452]],[[2648.3,9.27379726],[2649.1,3.2078],[2650.0,4.124],[2650.1,4.08],[2650.4,6.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946776517,[[2651.1,0.37722],[2651.0,3.62],[2650.8,3.2078],[2650.6,0.9432],[2650.5,2.6524]],[[2651.2,9.29496468],[2651.3,9.29496468],[2651.4,0.37718],[2651.5,44.0078],[2651.6,0.94289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946823664,[[2652.3,3.2078],[2651.6,4.56285],[2651.4,0.94293],[2651.2,3.51018],[2651.1,1.44651346]],[[2652.4,3.20503245],[2652.5,4.4951],[2652.7,0.94251],[2652.9,4.15021],[2653.0,0.02685422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946847270,[[2653.4,4.3617668],[2653.1,6.8278],[2652.9,0.94241],[2652.8,1.6279035],[2652.4,6.20993181]],[[2653.5,2.82800245],[2653.6,0.37687],[2653.7,40.8],[2653.8,0.94211],[2653.9,1.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946869588,[[2652.6,7.95574658],[2652.4,5.055408],[2652.3,1.91387734],[2652.2,1.32026],[2652.1,2.58092526]],[[2652.7,2.82800245],[2652.9,0.37697],[2653.1,0.94235],[2653.3,3.8687],[2653.4,41.74224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946893294,[[2653.7,7.95904313],[2653.5,0.3776],[2653.4,0.94221],[2653.3,3.62],[2653.2,3.28798]],[[2653.8,0.94244565],[2654.2,40.8],[2654.4,4.85139],[2656.4,3.91885122],[2656.7,4.89856402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946927317,[[2651.3,3.2078],[2650.7,4.58333051],[2650.6,1.523408],[2650.5,2.2244],[2650.4,3.81937734]],[[2651.4,9.55932407],[2651.8,0.94282],[2651.9,3.7274],[2652.0,40.8],[2652.1,6.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946965441,[[2646.1,2.075],[2646.0,2.0228],[2645.9,3.2078],[2645.7,0.19367575],[2645.4,0.33274397]],[[2647.0,44.0078],[2647.3,2.0269],[2647.4,6.1587],[2651.8,30.97794522],[2652.0,3.86050883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728946997062,[[2643.9,4.15339],[2643.4,1.89158],[2643.2,0.95372237],[2643.1,3.51233356]],[[2644.6,6.0533],[2644.7,3.2078],[2644.9,2.0008],[2645.3,0.94514],[2645.5,44.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947007268,[[2645.4,4.16152237],[2645.1,4.01214474],[2644.7,0.088]],[[2646.5,3.2078],[2647.5,1.9767],[2647.8,1.9752],[2647.9,11.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947049208,[[2647.3,0.37776],[2647.0,4.18282977],[2646.8,2.40708466],[2646.7,6.52464955],[2646.5,4.44917444]],[[2647.4,2.0011],[2647.5,40.8],[2647.7,0.37771],[2647.9,2.559],[2648.0,2.96218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947083935,[[2647.1,0.37779],[2646.8,4.15236],[2646.7,3.63],[2646.6,0.94464],[2646.2,4.9922652]],[[2647.2,9.25943003],[2647.4,42.8796],[2647.5,4.99895],[2647.8,3.2078],[2648.0,3.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947124857,[[2645.7,0.37799],[2645.5,0.94504],[2645.4,7.10288],[2645.3,0.9682952],[2645.0,4.42552536]],[[2645.8,8.6614086],[2645.9,3.2078],[2646.0,2.42045],[2646.1,40.8],[2646.2,3.1818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947142679,[[2644.5,0.37816],[2644.2,3.0753952],[2644.1,5.6057628],[2644.0,2.2805],[2643.9,7.1318904]],[[2644.6,10.03557733],[2644.7,6.1578],[2644.8,3.02421],[2644.9,0.94526],[2645.4,3.85296941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947173995,[[2640.9,0.37867],[2640.6,0.94677],[2640.5,0.94683],[2640.4,13.3133],[2639.7,2.0216428]],[[2641.0,9.45159922],[2641.1,3.2078],[2641.3,1.677],[2641.5,2.2447],[2641.6,2.2543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947217131,[[2642.6,0.37842],[2642.3,0.94618],[2642.2,3.2078],[2642.1,0.94624],[2642.0,6.6763]],[[2642.7,11.74335658],[2642.9,3.2078],[2643.0,2.176],[2643.1,0.94592],[2643.2,3.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947254652,[[2643.8,0.37826],[2643.6,0.94571],[2643.5,3.7824],[2643.4,0.94577],[2643.3,5.8969]],[[2643.9,2.0889],[2644.0,11.50816743],[2644.1,40.8],[2644.3,4.15328],[2644.4,1.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947279373,[[2642.2,0.37848],[2641.9,4.15412],[2641.8,0.94634],[2641.7,5.9065],[2641.1,2.1265904]],[[2642.3,9.58652094],[2642.4,0.37847],[2642.5,2.2695],[2642.6,41.74609],[2642.8,5.8374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947305590,[[2641.1,0.37863],[2641.0,2.15],[2640.9,0.98197821],[2640.8,2.3991528],[2640.7,12.4661904]],[[2641.2,3.58644],[2641.4,0.94651],[2641.5,9.66248501],[2641.8,5.275],[2641.9,2.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947370829,[[2639.1,0.37893],[2638.9,0.9474],[2638.8,0.94743],[2638.7,6.1578],[2638.6,6.47459]],[[2639.2,13.66533679],[2639.3,10.91303679],[2639.4,9.26503679],[2639.5,41.17888],[2639.6,6.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947400850,[[2637.4,0.94794],[2637.3,0.9817768],[2637.2,9.7125442],[2637.1,1.96355361],[2636.8,0.26310597]],[[2637.8,18.34113468],[2638.0,0.94774],[2638.1,3.2078],[2638.3,2.43081961],[2638.5,46.74425948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947446272,[[2638.9,0.37896],[2638.6,3.12391],[2638.5,2.95],[2638.4,6.68896993],[2638.3,0.98388621]],[[2639.0,12.22878557],[2639.1,40.8],[2639.2,4.15511],[2639.3,0.94727],[2639.4,6.3076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947462175,[[2638.6,4.88139621],[2638.5,1.47266521],[2638.4,7.37211849]],[[2639.1,52.49964124],[2639.2,9.4837],[2639.4,2.92478948],[2641.2,24.34932906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947495699,[[2639.4,0.37888],[2639.0,0.37895],[2638.7,7.10526],[2638.6,2.3249],[2638.4,5.1743271]],[[2639.6,15.1435261],[2639.7,7.78395],[2640.3,6.55116948],[2640.5,11.45263931],[2640.7,11.21362914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947542732,[[2640.1,3.44721016],[2639.9,1.9293471],[2639.8,5.62833065],[2639.6,2.15672005],[2639.5,7.04876775]],[[2640.2,11.4546633],[2640.3,46.79697],[2640.5,0.94684],[2640.6,2.2761],[2640.7,0.94677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947582345,[[2639.2,3.2078],[2639.0,9.0386671],[2638.9,3.80176065],[2638.8,2.1776],[2638.7,4.47947158]],[[2639.7,0.94712],[2639.8,7.3639],[2639.9,52.34109124],[2640.0,3.2078],[2640.7,3.37376948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947621088,[[2638.0,0.98707491],[2637.9,3.2078],[2637.8,1.47346065],[2637.7,2.34434453],[2637.5,7.01336703]],[[2638.2,6.7404],[2638.3,9.65728025],[2638.4,6.31711],[2638.5,2.3078],[2638.6,2.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947663031,[[2637.7,0.37913],[2637.5,0.9479],[2637.4,0.94793],[2637.3,15.45790229],[2637.2,8.3013]],[[2637.8,40.8],[2637.9,4.2842],[2638.1,7.29468],[2638.2,2.96],[2641.8,6.58970567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947681045,[[2637.8,0.3791],[2637.6,2.43160967],[2637.5,4.15568],[2637.4,4.0982142],[2637.3,9.49325782]],[[2637.9,9.59394592],[2638.0,7.0471],[2638.1,3.2078],[2638.2,3.90767],[2638.3,0.94762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947720182,[[2636.1,6.72490854],[2636.0,0.94844],[2635.9,4.09431139],[2635.8,2.70237733],[2635.7,2.35890847]],[[2636.7,52.2889612],[2636.8,2.0548],[2636.9,4.8128],[2637.0,3.12691],[2637.4,1.98468515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947766607,[[2635.2,0.37948],[2634.9,3.90884],[2634.8,4.68463619],[2634.7,0.9489],[2634.6,1.96911493]],[[2635.3,52.44650366],[2635.4,1.9037],[2635.5,6.11594],[2635.7,2.83808],[2635.8,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947801337,[[2635.0,0.37952],[2634.8,1.93901808],[2634.7,5.11683619],[2634.6,8.02376493],[2634.5,2.17844785]],[[2635.1,11.75149502],[2635.4,9.93807397],[2635.5,44.0078],[2635.6,2.96811],[2635.7,4.58856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947826550,[[2635.6,0.37943],[2635.5,0.99120415],[2635.4,2.43555787],[2635.3,2.0297],[2635.2,9.09654517]],[[2635.7,11.57753786],[2635.8,41.17942],[2635.9,2.0551],[2636.0,4.15626],[2636.1,3.95126659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947852674,[[2633.6,0.37972],[2633.2,2.97133],[2633.1,0.94948],[2633.0,3.2078],[2632.9,7.49921]],[[2633.7,9.88665844],[2633.9,1.601],[2634.0,6.19549],[2634.1,3.65],[2634.2,2.99791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947880792,[[2633.3,0.37977],[2632.9,2.0175],[2632.8,5.9064],[2632.6,4.19822226],[2632.5,1.9013]],[[2633.4,0.99131576],[2633.5,4.69469989],[2633.6,9.5764746],[2633.7,9.01533319],[2633.8,2.47816649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947928340,[[2636.3,0.37933],[2636.1,0.9484],[2636.0,5.107],[2635.9,2.93148],[2635.8,4.8506]],[[2636.4,50.74310292],[2636.6,2.83124],[2636.7,8.75],[2636.8,3.8842],[2638.6,4.43732028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728947945466,[[2635.5,0.11862951],[2635.4,4.7516],[2635.2,3.07386173],[2635.1,1.7785]],[[2635.7,0.37942],[2635.9,0.94851],[2636.0,15.66219321],[2636.1,2.43533989],[2636.2,3.87983319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948003801,[[2634.6,0.49825202],[2634.3,5.14727226],[2634.2,6.36962436],[2634.0,5.08613597],[2633.6,4.95118155]],[[2634.7,51.84771047],[2634.8,5.69483933],[2634.9,4.15665],[2635.0,1.98253319],[2635.1,8.47685649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948040125,[[2637.5,5.49576],[2637.4,2.0329],[2637.2,0.94798],[2637.1,4.15584],[2636.7,2.2452]],[[2637.6,3.2078],[2637.8,43.31062],[2638.0,2.0171],[2638.1,10.43771],[2639.3,0.99374488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948054838,[[2639.1,0.37892],[2639.0,3.64],[2638.8,3.2078],[2638.6,1.22629269]],[[2639.4,9.27504221],[2639.5,2.40157],[2639.6,42.8986],[2639.9,4.15486],[2640.0,10.94527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948122285,[[2640.2,0.37876],[2640.0,2.0027],[2639.9,1.8995],[2639.8,3.33883],[2639.7,0.18863347]],[[2640.3,10.06331611],[2640.4,3.07544084],[2640.5,7.68977933],[2640.6,44.299],[2640.7,2.92931319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948136299,[[2639.5,0.49730756],[2639.4,3.2078],[2639.2,0.98327635],[2639.1,7.46456436],[2638.9,4.02467834]],[[2639.6,0.37887],[2639.7,2.83562],[2639.8,0.99127872],[2639.9,2.43811933],[2640.0,9.14933319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948180624,[[2638.6,0.37899],[2638.5,4.16845556],[2638.4,2.87008],[2638.3,4.15542],[2638.1,7.1211]],[[2638.7,11.9111821],[2638.8,0.94747],[2638.9,2.0023],[2639.0,1.93903429],[2639.1,4.45103933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948218056,[[2638.4,3.2078],[2638.3,0.37903],[2638.0,0.94771],[2637.9,9.14009524],[2637.8,1.48853436]],[[2638.5,15.48458035],[2638.7,1.93883264],[2638.8,7.42949933],[2638.9,4.14363319],[2639.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948276474,[[2638.6,0.379],[2638.4,2.96],[2638.3,3.015],[2638.2,1.93092635],[2638.0,4.1258]],[[2638.7,1.37114498],[2638.8,5.14283248],[2638.9,2.92994319],[2639.0,0.94739],[2639.1,4.50676649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948318800,[[2638.5,0.37902],[2638.4,1.37],[2638.3,1.93744219],[2638.2,4.60448436],[2638.1,5.4014]],[[2638.6,14.89303053],[2638.7,1.98695084],[2638.8,0.94745],[2638.9,4.03516649],[2639.0,5.12338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948336799,[[2638.6,0.49748931],[2638.5,2.0309],[2638.3,1.93749449],[2638.2,3.65683436],[2638.1,7.12847834]],[[2638.7,11.90345191],[2638.9,7.52367649],[2639.0,9.12278],[2639.1,1.553],[2642.9,6.94639804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948367112,[[2638.2,0.37906],[2638.1,1.37],[2637.9,1.13693693],[2637.8,5.90606449],[2635.9,0.46015888]],[[2638.3,12.61813214],[2638.4,3.80756405],[2638.5,3.548],[2638.6,8.12323287],[2638.7,2.47816649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948426565,[[2636.0,0.37937],[2635.7,8.04755],[2635.5,2.77402],[2635.4,1.97487834],[2635.3,5.5171332]],[[2636.1,9.04399109],[2636.2,11.2744259],[2636.3,49.40611405],[2636.4,1.98710287],[2636.5,0.94827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948474685,[[2637.3,0.37919],[2637.1,4.73975],[2637.0,2.96],[2636.8,1.8082],[2636.7,3.2078]],[[2637.4,3.2078],[2637.5,2.31137],[2637.6,4.32999],[2637.7,0.98670556],[2637.8,2.42786834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948539640,[[2636.2,2.10315461],[2636.1,1.7047],[2636.0,4.15624],[2635.9,1.93772259],[2635.8,3.10666389]],[[2636.3,9.68677911],[2636.4,7.7837],[2636.5,0.98696626],[2636.6,44.8905894],[2636.7,1.97393253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948554564,[[2636.1,0.49796681],[2635.9,4.15627],[2635.8,1.93776259],[2635.7,1.48386389],[2635.6,1.97848519]],[[2636.2,10.40188308],[2636.3,1.8597894],[2636.4,6.45693253],[2636.5,3.2078],[2636.6,44.21568566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948617004,[[2635.6,0.30842787],[2635.5,0.99447018],[2635.4,3.2078],[2635.3,1.49185362],[2635.2,1.99119896]],[[2635.7,58.18949311],[2635.8,5.49795265],[2635.9,2.93615656],[2636.0,1.508],[2636.1,5.67521566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948644120,[[2635.5,1.92495],[2635.4,4.6204],[2635.3,0.94869],[2635.2,3.38570018],[2635.1,1.49185362]],[[2635.6,9.4839482],[2635.7,3.29543],[2635.8,2.96],[2635.9,42.74067519],[2636.0,7.74007779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948678244,[[2635.7,0.49804134],[2635.5,0.94862],[2635.4,5.15093018],[2635.3,2.54895362],[2635.2,3.01592678]],[[2635.8,9.57557205],[2635.9,5.0181],[2636.0,3.95218519],[2636.1,2.43669779],[2636.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948707053,[[2636.1,0.68774992],[2636.0,0.99248405],[2635.9,2.437554],[2635.8,3.51501],[2635.7,5.19782678]],[[2636.2,50.19478145],[2636.3,0.37934],[2636.4,4.92990394],[2636.5,4.43378591],[2636.6,3.4787729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948755586,[[2633.7,0.3797],[2633.5,0.8769],[2633.4,1.98178],[2633.3,0.9016],[2633.2,4.15724]],[[2633.8,9.88450585],[2633.9,3.932],[2634.0,41.74917],[2634.1,3.5063],[2634.5,3.10636919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948820724,[[2633.7,11.66675137],[2633.6,2.47742397],[2633.5,5.21646218],[2633.4,2.74298],[2633.3,3.42851303]],[[2633.8,7.88990748],[2634.0,42.17],[2634.3,2.20187286],[2634.4,2.97127718],[2634.5,2.67389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948867163,[[2633.7,0.68838063],[2633.6,0.9953688],[2633.5,3.73300888],[2633.4,2.74298],[2633.3,2.17551871]],[[2633.8,11.13096003],[2633.9,6.00066958],[2634.0,41.74918],[2634.1,3.42461197],[2634.4,4.86867437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948889174,[[2633.3,1.32190347],[2633.1,8.16189588],[2633.0,1.49280882],[2632.9,0.94955],[2632.8,1.99158252]],[[2633.4,52.98798975],[2633.5,2.74615309],[2633.6,1.75211],[2633.7,5.19601552],[2633.8,2.2407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948931017,[[2632.7,6.84209072],[2632.6,1.5939],[2632.5,4.31126977],[2632.4,4.2183647],[2632.3,0.18836807]],[[2632.8,12.52461367],[2632.9,41.5884],[2633.0,1.37200023],[2633.1,3.24050889],[2633.2,0.7709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728948970551,[[2630.7,0.7116],[2630.3,0.14980344],[2630.2,0.95054],[2630.1,4.5778],[2629.9,4.43894799]],[[2630.8,11.23712257],[2631.0,41.75027],[2631.1,3.2078],[2631.2,2.1613],[2631.3,1.64125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949022706,[[2630.6,0.49901468],[2630.5,1.3356],[2630.4,1.66446],[2630.3,2.44409263],[2630.2,3.35945826]],[[2630.7,54.73967345],[2630.8,3.14675099],[2630.9,2.55869669],[2631.1,3.62678892],[2631.3,0.95016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949081747,[[2629.5,0.38031],[2629.4,0.6933],[2629.3,2.99727],[2629.2,0.9509],[2629.1,0.99364035]],[[2629.6,12.26977998],[2629.7,44.0078],[2629.8,0.38028],[2629.9,0.6532],[2630.0,2.32153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949127667,[[2630.0,0.11888654],[2629.9,0.99589809],[2629.8,1.87411714],[2629.6,1.99179619],[2628.5,16.73066813]],[[2630.1,21.20033833],[2630.2,41.75057],[2630.3,1.94239449],[2630.4,3.61702674],[2630.5,1.98376899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949140770,[[2630.0,1.38231156],[2629.9,0.9964303],[2629.8,3.79701714],[2629.7,2.94251619],[2629.6,0.0011648]],[[2630.1,12.94530833],[2630.2,42.17104527],[2630.3,1.48782674],[2630.4,9.11205899],[2630.6,12.93912124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949181114,[[2630.1,0.3802],[2630.0,0.9960446],[2629.9,2.44477237],[2629.8,0.6326],[2629.7,2.3441765]],[[2630.2,0.38021],[2630.4,0.95047],[2630.5,17.79890376],[2630.6,3.2078],[2630.7,2.4152973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949213330,[[2629.6,1.0129],[2629.5,0.6525],[2629.4,0.95083],[2629.3,2.6147999],[2629.2,4.46413237]],[[2629.7,10.85463241],[2629.8,3.2078],[2629.9,0.38026],[2630.0,41.4271],[2630.1,5.22459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949286692,[[2628.0,0.38052],[2627.8,1.5555],[2627.7,2.95173],[2627.6,0.6076],[2627.5,0.9962099]],[[2628.1,10.97166534],[2628.2,3.8206],[2628.3,1.6309],[2628.5,0.95117],[2628.7,1.93968304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949318812,[[2627.8,0.49953669],[2627.6,2.60218958],[2627.5,3.04894937],[2627.4,2.55501],[2627.3,1.99163917]],[[2627.9,10.01611059],[2628.0,2.0488],[2628.1,46.9778],[2628.2,1.03611],[2628.4,1.93651661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949346425,[[2628.6,0.38044],[2628.5,0.6],[2628.4,1.94680509],[2628.3,1.87421937],[2628.2,5.75372]],[[2628.7,10.08114394],[2628.8,3.2078],[2629.0,1.64029],[2629.1,3.95531661],[2629.2,2.42888492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949396879,[[2628.5,0.3805],[2628.3,1.60759567],[2628.2,3.0343335],[2628.1,0.6],[2628.0,2.94739134]],[[2628.6,7.5985675],[2628.7,44.8039732],[2628.8,1.90232],[2628.9,3.8334665],[2629.3,3.59224866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949414381,[[2628.8,3.19943452],[2628.7,1.49702159],[2628.6,5.30689],[2628.5,2.56581929],[2628.4,5.00539233]],[[2628.9,5.55994297],[2629.0,42.185],[2629.1,2.62701464],[2629.2,2.3512132],[2629.4,3.9961965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949457726,[[2629.1,1.75049],[2628.9,2.52836982],[2628.8,3.01704159],[2628.7,2.46353],[2628.6,1.99599134]],[[2629.2,5.7046],[2629.4,2.84205955],[2629.5,2.5336732],[2629.7,3.4144765],[2629.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949520760,[[2628.8,0.38053],[2628.5,0.95143],[2628.4,3.5327],[2628.3,4.15931],[2628.2,4.19344618]],[[2628.9,4.16472],[2629.1,1.52703],[2629.2,3.77904416],[2629.3,2.5218732],[2629.4,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949575996,[[2627.7,0.38069],[2627.5,0.9518],[2627.4,7.17271897],[2627.3,3.55254846],[2627.2,0.14332712]],[[2627.8,0.95777],[2627.9,4.18616736],[2628.0,0.95163],[2628.1,1.46298332],[2628.2,1.95064443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949615617,[[2630.6,3.2078],[2630.3,3.5322],[2630.2,1.51712],[2630.0,1.52384454],[2629.6,1.90148]],[[2630.7,9.68588228],[2631.1,0.95023],[2631.2,1.341],[2631.3,0.587],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949669661,[[2630.8,3.2078],[2630.7,0.99177],[2630.6,0.99576138],[2630.5,2.69284208],[2630.4,0.95055]],[[2630.9,1.71215],[2631.1,0.95031],[2631.2,4.90423198],[2631.3,1.4752999],[2631.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949685482,[[2629.9,3.2078],[2629.8,0.6108],[2629.7,0.5945],[2629.6,0.6279],[2629.4,0.95091]],[[2630.0,3.35028],[2630.2,1.43927],[2630.3,0.95063],[2630.4,0.6114],[2630.5,4.74436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949737022,[[2630.1,3.8094],[2630.0,1.62237],[2629.8,0.99576138],[2629.7,2.44445208],[2629.5,7.10138277]],[[2630.2,9.85479959],[2630.4,5.54313198],[2630.5,0.95053],[2630.6,6.5947999],[2676.0,70.38475735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949806665,[[2629.9,9.40122981],[2629.8,0.18587417],[2629.7,6.65304749],[2629.6,1.92195],[2629.5,1.90178]],[[2630.0,9.34038671],[2630.1,1.37],[2630.2,1.68925],[2630.3,41.78581308],[2630.4,1.47868183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949854192,[[2630.6,1.2915532],[2630.5,1.37],[2630.4,1.94826053],[2630.3,5.65332612],[2630.1,2.94527619]],[[2630.7,54.17627533],[2630.8,1.47868183],[2630.9,16.04739578],[2631.1,3.41317306],[2631.4,3.04421167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949886721,[[2629.8,0.76551],[2629.6,1.32955],[2629.5,4.56248],[2629.3,3.96607318],[2628.9,2.49327024]],[[2629.9,11.15062289],[2630.0,0.4163],[2630.1,4.1585],[2630.2,1.93832053],[2630.3,45.24868183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949912833,[[2631.6,0.38004],[2631.4,0.4094],[2631.3,0.95023],[2631.2,4.32256],[2631.1,3.2078]],[[2631.7,9.74403107],[2631.8,1.296],[2632.0,1.3405],[2632.1,46.9778],[2632.2,1.03813]]]
["bitfinex-derivatives","ETHF0:USTF0",1728949954479,[[2632.9,0.3798],[2632.7,1.15158],[2632.5,3.95552342],[2632.4,2.44311513],[2632.3,6.14871684]],[[2633.0,13.61358603],[2633.1,2.39077697],[2633.2,6.62521622],[2633.3,12.91952974],[2633.4,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950034650,[[2631.0,0.3976],[2630.8,0.3987],[2630.7,0.76778],[2630.5,1.37],[2630.4,4.15836]],[[2631.1,19.56630481],[2631.2,43.56958587],[2631.3,0.95024],[2631.4,2.92839293],[2631.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950086287,[[2630.9,0.4990013],[2630.8,0.7765],[2630.7,0.99656377],[2630.6,2.82245492],[2630.5,1.37]],[[2631.0,4.92269525],[2631.1,41.75031],[2631.2,2.06637293],[2631.3,5.67616155],[2631.4,0.95023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950120418,[[2630.4,1.16942],[2630.3,3.2078],[2630.2,1.35023],[2630.1,1.94723377],[2630.0,2.86346492]],[[2630.5,2.73999117],[2630.6,1.48632506],[2630.7,1.36139],[2630.8,2.932673],[2630.9,5.76416155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950167462,[[2630.9,3.2078],[2630.7,0.3994],[2630.6,3.31638621],[2630.5,1.49346492]],[[2631.0,1.75014],[2631.2,3.25989506],[2631.3,3.319313],[2631.4,44.0078],[2631.5,2.46836155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950238410,[[2631.1,0.38011],[2631.0,0.8157],[2630.9,1.37],[2630.8,1.34061],[2630.7,3.2078]],[[2631.2,1.75012],[2631.4,43.00422],[2631.5,3.5854],[2631.6,2.43187261],[2631.9,4.36957102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950242215,[[2631.1,0.38011],[2631.0,2.1857],[2630.9,0.95038],[2630.8,1.34061],[2630.7,4.20215156]],[[2631.2,1.7523],[2631.3,0.43731],[2631.4,42.054],[2631.5,4.15798],[2631.6,2.43187261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950243017,[[2631.1,0.38011],[2631.0,2.1857],[2630.9,0.95038],[2630.8,1.34061],[2630.7,4.20215156]],[[2631.2,0.3823],[2631.3,1.80731],[2631.4,42.054],[2631.5,4.15798],[2631.6,2.43187261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950243211,[[2631.1,0.38011],[2631.0,2.1857],[2630.9,0.95038],[2630.8,1.34061],[2630.7,4.20215156]],[[2631.2,0.76241],[2631.3,1.4272],[2631.4,42.054],[2631.5,4.15798],[2631.6,2.43187261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950243513,[[2631.1,0.38011],[2631.0,2.1857],[2630.9,0.95038],[2630.8,1.34061],[2630.7,4.20215156]],[[2631.2,0.76241],[2631.3,1.4272],[2631.4,42.054],[2631.5,0.95018],[2631.6,2.43187261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950243710,[[2631.1,0.38011],[2631.0,2.1857],[2630.9,0.95038],[2630.8,1.34061],[2630.7,4.20215156]],[[2631.2,0.76241],[2631.3,1.4272],[2631.4,42.054],[2631.6,2.43187261],[2675.6,9.39530717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950244013,[[2631.1,0.38011],[2631.0,2.1857],[2630.9,0.95038],[2630.8,1.34061],[2630.7,4.20215156]],[[2631.2,0.76241],[2631.3,1.4272],[2631.4,43.00421],[2631.6,2.43187261],[2634.3,5.92685045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950244325,[[2631.1,0.38011],[2631.0,2.1857],[2630.9,0.95038],[2630.8,1.34061],[2630.7,4.20215156]],[[2631.2,0.76241],[2631.3,1.4272],[2631.4,43.00421],[2631.6,2.43187261],[2631.7,1.97561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950244516,[[2631.1,0.38011],[2631.0,2.1857],[2630.9,0.95038],[2630.8,1.34061],[2630.7,4.20215156]],[[2631.2,0.76241],[2631.3,1.4272],[2631.4,43.00421],[2631.6,2.43187261],[2631.8,6.94861681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950244712,[[2631.1,0.38011],[2631.0,2.1857],[2630.9,0.95038],[2630.8,1.34061],[2630.7,4.20215156]],[[2631.2,0.3823],[2631.3,1.4272],[2631.4,43.00421],[2631.6,2.43187261],[2631.7,1.97561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950244910,[[2631.1,0.38011],[2631.0,2.1857],[2630.9,0.95038],[2630.8,1.34061],[2630.7,4.20215156]],[[2631.2,0.76241],[2631.3,1.4272],[2631.4,43.00421],[2631.6,2.43187261],[2631.7,1.97561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950245511,[[2631.1,0.38011],[2631.0,2.1857],[2630.9,0.95038],[2630.8,1.34061],[2630.7,4.20215156]],[[2631.2,0.3823],[2631.3,1.4272],[2631.4,43.00421],[2631.6,2.43187261],[2631.7,1.97561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950245719,[[2631.1,1.75011],[2631.0,4.0235],[2630.9,0.95038],[2630.8,1.34061],[2630.7,0.99435156]],[[2631.2,0.3823],[2631.3,1.4272],[2631.4,42.054],[2631.5,0.98755251],[2631.6,2.43187261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950245912,[[2631.1,1.75011],[2631.0,4.0235],[2630.9,0.95038],[2630.8,2.33496156],[2630.2,1.90250915]],[[2631.2,0.3823],[2631.3,1.4272],[2631.4,42.43408],[2631.5,0.98755251],[2631.6,2.43187261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950246109,[[2631.1,1.37],[2631.0,4.0235],[2630.9,0.95038],[2630.8,1.38455156],[2630.7,1.49152734]],[[2631.3,1.4272],[2631.4,41.18008],[2631.5,0.98755251],[2631.6,2.43187261],[2632.5,2.09242408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950246413,[[2631.1,1.37],[2631.0,4.0235],[2630.9,0.95038],[2630.8,1.38455156],[2630.7,1.49152734]],[[2631.3,1.4272],[2632.5,2.09242408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950246414,[[2631.2,2.16001],[2631.1,3.8008],[2631.0,5.96818156],[2630.9,3.81190734],[2630.8,1.98870312]],[[2631.3,0.0572],[2631.7,2.623],[2631.8,5.67706512],[2632.0,12.43063681],[2632.2,2.46952102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950246615,[[2631.2,6.07963075],[2631.1,0.99435156],[2631.0,6.46535734],[2630.9,4.30908312],[2630.7,4.3867289]],[[2631.3,0.0572],[2631.6,0.38006],[2631.7,3.0191],[2631.8,0.95007],[2631.9,2.46926512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950246811,[[2631.2,6.07963075],[2631.1,0.99435156],[2631.0,6.46535734],[2630.9,4.30908312],[2630.8,0.22984136]],[[2631.3,0.0572],[2631.6,0.38006],[2631.7,3.0191],[2631.8,0.95007],[2631.9,2.46926512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950246812,[[2631.2,6.07963075],[2631.1,0.99435156],[2631.0,6.46535734],[2630.9,4.30908312],[2630.8,0.22984136]],[[2631.3,0.0572],[2631.6,41.18006],[2631.7,3.0191],[2631.8,0.95007],[2631.9,0.98755251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950247118,[[2631.2,6.07963075],[2631.1,0.99435156],[2631.0,6.46535734],[2630.9,4.30908312],[2630.5,2.25425915]],[[2631.3,0.0572],[2631.6,41.18006],[2631.7,3.0191],[2631.8,0.95007],[2631.9,0.98755251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950247314,[[2631.2,6.07963075],[2631.1,0.99435156],[2631.0,6.46535734],[2630.9,4.30908312],[2630.8,0.2298578]],[[2631.3,0.0572],[2631.6,41.18006],[2631.7,3.0191],[2631.8,0.95007],[2631.9,0.98755251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950247514,[[2631.2,6.07963075],[2631.1,0.99435156],[2631.0,6.46535734],[2630.9,2.32038],[2630.8,1.98870312]],[[2631.3,0.0572],[2631.5,0.38007],[2631.6,40.8],[2631.7,3.0191],[2631.8,0.95007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950247716,[[2631.2,2.16001],[2631.0,5.96818156],[2630.9,2.44190734],[2630.8,1.98870312],[2630.7,1.90085]],[[2631.3,0.0572],[2631.4,0.38008],[2631.5,1.37],[2631.6,41.75014],[2631.7,1.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950248913,[[2631.2,2.16001],[2631.0,5.96818156],[2630.9,2.44190734],[2630.8,1.98870312],[2630.7,1.90085]],[[2631.3,0.0572],[2631.4,0.78868],[2631.5,1.37],[2631.6,41.75014],[2631.7,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950249318,[[2631.2,2.16001],[2631.0,5.96818156],[2630.9,2.44190734],[2630.8,1.98870312],[2630.7,1.90085]],[[2631.3,0.0572],[2631.4,0.78868],[2631.5,1.37],[2631.6,41.75014],[2631.7,2.24055251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950249520,[[2631.2,2.16001],[2631.0,5.96818156],[2630.9,2.44190734],[2630.8,2.13303071],[2630.7,1.90085]],[[2631.3,0.0572],[2631.4,0.78868],[2631.5,1.37],[2631.6,41.75014],[2631.7,2.24055251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950249717,[[2631.2,2.27883948],[2631.0,5.96818156],[2630.9,2.44190734],[2630.8,2.13303071],[2630.7,1.90085]],[[2631.3,0.0572],[2631.4,0.4086],[2631.5,1.75007],[2631.6,41.75014],[2631.7,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950250313,[[2631.2,0.90883948],[2631.1,1.37],[2631.0,5.96818156],[2630.9,2.44190734],[2630.7,1.98870312]],[[2631.3,0.43729],[2631.4,1.7786],[2631.6,41.75014],[2631.7,2.24055251],[2631.8,3.23681261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950250515,[[2631.2,0.79001],[2631.1,1.37],[2631.0,5.96818156],[2630.9,2.44190734],[2630.7,1.98870312]],[[2631.3,0.43729],[2631.4,1.7786],[2631.5,0.95018],[2631.6,41.75014],[2631.7,2.24055251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950250716,[[2631.2,0.79001],[2631.1,1.37],[2631.0,5.96818156],[2630.9,0.95038],[2630.8,1.49152734]],[[2631.3,0.0572],[2631.4,2.15868],[2631.5,0.95018],[2631.6,41.2043],[2631.7,2.24055251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950250915,[[2631.2,0.79001],[2631.1,1.37],[2631.0,5.96818156],[2630.9,2.44190734],[2630.6,2.4858789]],[[2631.3,0.43729],[2631.4,1.7786],[2631.5,0.95018],[2631.6,41.2043],[2631.7,2.24055251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950251221,[[2631.2,0.79001],[2631.1,1.37],[2631.0,5.96818156],[2630.9,2.44190734],[2630.6,2.4858789]],[[2631.3,0.43729],[2631.4,1.7786],[2631.5,0.95018],[2631.6,42.4573],[2631.7,0.98755251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950251814,[[2631.2,0.79001],[2631.1,1.37],[2631.0,5.96818156],[2630.9,2.44190734]],[[2631.3,0.43729],[2631.4,1.7786],[2631.5,0.95018],[2631.6,42.4573],[2631.7,0.98755251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950251815,[[2631.2,0.79001],[2631.1,1.37],[2631.0,5.96818156],[2630.9,0.95038],[2630.8,1.49152734]],[[2631.3,0.43729],[2631.4,1.7786],[2631.5,0.95018],[2631.6,43.44485251],[2631.7,1.48171261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950252011,[[2631.2,0.4099],[2631.0,4.40362],[2630.9,2.36435156],[2630.8,1.49152734],[2630.7,0.95044]],[[2631.3,1.80729],[2631.4,0.4086],[2631.5,0.95018],[2631.6,44.39500251],[2631.7,1.48171261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950252217,[[2631.2,0.4099],[2631.1,0.38011],[2631.0,4.0235],[2630.9,2.36435156],[2630.8,0.95039]],[[2631.3,1.80729],[2631.4,0.8003],[2631.5,1.93773251],[2631.6,44.88916261],[2631.8,3.34561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950252422,[[2631.2,0.4099],[2631.1,0.38011],[2631.0,4.0235],[2630.9,2.36435156],[2630.8,2.44191734]],[[2631.3,1.80729],[2631.4,0.8003],[2631.5,1.93773251],[2631.6,44.88916261],[2631.8,3.34561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950252822,[[2631.2,0.4099],[2631.1,0.38011],[2631.0,4.0235],[2630.9,2.36435156],[2630.8,0.95039]],[[2631.3,1.80729],[2631.4,0.8003],[2631.5,1.93773251],[2631.6,44.88916261],[2631.8,3.34561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950253024,[[2631.2,0.4099],[2631.1,0.38011],[2631.0,5.3935],[2630.9,0.99435156],[2630.8,2.44191734]],[[2631.3,1.80729],[2631.4,0.8003],[2631.5,1.93773251],[2631.6,44.88916261],[2631.8,3.34561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950253225,[[2631.2,0.4099],[2631.1,0.38011],[2631.0,5.3935],[2630.9,0.99435156],[2630.8,2.44191734]],[[2631.3,1.80729],[2631.4,0.8003],[2631.5,1.93773251],[2631.6,44.88916261],[2631.7,1.97561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950253419,[[2631.2,0.4099],[2631.1,0.38011],[2631.0,5.3935],[2630.9,0.99435156],[2630.8,2.44191734]],[[2631.3,1.80729],[2631.4,0.8003],[2631.5,1.93773251],[2631.6,44.88916261],[2631.8,3.34561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950253621,[[2631.2,0.4099],[2631.1,0.38011],[2631.0,5.3935],[2630.9,0.99435156],[2630.8,2.44191734]],[[2631.3,1.80729],[2631.4,0.8003],[2631.5,1.93773251],[2631.6,44.88916261],[2631.7,1.97561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950254012,[[2631.2,0.4099],[2631.1,0.38011],[2631.0,5.3935],[2630.9,0.99435156],[2630.8,2.44191734]],[[2631.3,1.80729],[2631.4,0.8003],[2631.5,1.93773251],[2631.6,44.88916261],[2631.8,3.34561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950254227,[[2631.2,0.4099],[2631.1,0.38011],[2631.0,5.3935],[2630.9,0.99435156],[2630.8,2.44191734]],[[2631.3,1.80729],[2631.4,0.8003],[2631.5,1.93773251],[2631.6,44.88916261],[2631.7,1.97561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950254628,[[2631.2,0.4099],[2631.1,0.38011],[2631.0,5.3935],[2630.9,0.99435156],[2630.8,2.44191734]],[[2631.3,1.80729],[2631.4,1.78785251],[2631.5,2.43189261],[2631.6,43.40745],[2631.7,1.97561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950254928,[[2631.2,0.4099],[2631.1,0.38011],[2631.0,5.3935],[2630.9,0.99435156],[2630.8,2.44191734]],[[2631.3,1.80729],[2631.4,1.78785251],[2631.5,0.95018],[2631.6,44.88916261],[2631.7,1.97561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950255129,[[2631.2,0.4099],[2631.1,0.38011],[2631.0,5.3935],[2630.9,0.99435156],[2630.8,2.44191734]],[[2631.3,1.80729],[2631.4,0.8003],[2631.5,1.93773251],[2631.6,44.88916261],[2631.7,1.97561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950255327,[[2631.2,0.79001],[2631.0,5.3935],[2630.9,0.99435156],[2630.8,2.44191734],[2630.2,6.89765472]],[[2631.3,1.80729],[2631.4,1.78785251],[2631.5,2.43189261],[2631.6,43.40745],[2631.7,1.97561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950255524,[[2631.2,0.79001],[2631.0,5.3935],[2630.9,0.99435156],[2630.8,2.44191734],[2630.7,2.93914312]],[[2631.3,1.80729],[2631.4,1.78785251],[2631.5,0.95018],[2631.6,44.88916261],[2631.7,1.97561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950255732,[[2631.2,0.79001],[2631.0,5.3935],[2630.9,0.99435156],[2630.8,2.44191734],[2630.7,2.93914312]],[[2631.3,1.80729],[2631.4,1.78785251],[2631.5,2.43189261],[2631.6,43.40745],[2631.7,1.97561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950255926,[[2631.2,0.79001],[2631.0,2.1857],[2630.9,0.99435156],[2630.8,2.44191734],[2630.7,2.93914312]],[[2631.3,1.80729],[2631.4,1.78785251],[2631.5,0.95018],[2631.6,44.88916261],[2631.7,1.97561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950256126,[[2631.2,0.79001],[2631.1,1.37],[2631.0,0.8157],[2630.9,4.20215156],[2630.8,2.44191734]],[[2631.3,1.80729],[2631.4,1.78785251],[2631.5,2.43189261],[2631.6,43.40745],[2631.7,1.97561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950257127,[[2631.2,0.79001],[2631.1,1.37],[2631.0,0.8157],[2630.9,0.99435156],[2630.8,2.44191734]],[[2631.3,1.80729],[2631.4,1.78785251],[2631.5,2.43189261],[2631.6,43.40745],[2631.7,1.97561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950257325,[[2631.2,0.79001],[2631.1,1.37],[2631.0,0.8157],[2630.9,4.20215156],[2630.8,2.44191734]],[[2631.3,1.80729],[2631.4,1.78785251],[2631.5,2.43189261],[2631.6,43.40745],[2631.7,5.18341681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950257833,[[2631.2,0.79001],[2631.1,1.37],[2631.0,0.8157],[2630.9,5.15253156],[2630.8,1.49152734]],[[2631.3,1.80729],[2631.4,1.78785251],[2631.5,2.43189261],[2631.6,43.40745],[2631.7,5.18341681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950259925,[[2631.2,0.79001],[2631.1,1.37],[2631.0,0.8157],[2630.9,5.15253156],[2630.8,1.49152734]],[[2631.3,1.75009],[2631.4,1.78785251],[2631.5,2.43189261],[2631.6,43.40745],[2631.7,5.18341681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950260532,[[2631.2,0.79001],[2631.0,0.8157],[2630.9,5.15253156],[2630.8,1.49152734]],[[2631.3,1.75009],[2631.4,1.78785251],[2631.5,2.43189261],[2631.6,43.40745],[2631.7,5.18341681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950260533,[[2631.2,2.16001],[2631.0,1.76604],[2630.9,5.15253156],[2630.8,1.49152734],[2630.7,1.98870312]],[[2631.3,0.38009],[2631.4,2.76615251],[2631.5,2.43189261],[2631.6,43.40745],[2631.7,5.18341681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950260831,[[2631.2,2.27884481],[2631.0,2.76039156],[2630.9,5.64970734],[2630.7,1.98870312],[2630.6,4.53645048]],[[2631.3,0.38009],[2631.4,1.7786],[2631.5,1.93773251],[2631.6,44.88916261],[2631.7,5.58451681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950261027,[[2631.2,2.27884481],[2631.0,2.76039156],[2630.9,5.64970734],[2630.8,1.98870312],[2630.6,4.53772753]],[[2631.3,0.38009],[2631.4,1.7786],[2631.5,1.93773251],[2631.6,44.88916261],[2631.7,5.58451681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950261332,[[2631.2,2.27884481],[2631.1,0.99435156],[2631.0,1.76604],[2630.9,5.64970734],[2630.8,1.98870312]],[[2631.3,0.38009],[2631.4,1.7786],[2631.5,1.93773251],[2631.6,44.88916261],[2631.7,3.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950261531,[[2631.3,0.38009],[2631.2,1.89873481],[2631.1,0.9503],[2631.0,2.76039156],[2630.9,4.69932734]],[[2631.4,1.7786],[2631.5,1.93773251],[2631.6,44.88916261],[2631.7,3.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950261532,[[2631.3,0.38009],[2631.2,1.89873481],[2631.1,0.9503],[2631.0,2.76039156],[2630.9,4.69932734]],[[2631.4,0.78868],[2631.5,0.98755251],[2631.6,43.93901261],[2631.7,3.6089],[2631.8,2.92569681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950261736,[[2631.3,1.75009],[2631.2,0.4099],[2631.1,0.9503],[2631.0,2.76039156],[2630.9,6.06932734]],[[2631.4,0.78868],[2631.5,2.35755251],[2631.6,44.88915261],[2631.7,3.6089],[2631.8,2.92569681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950261924,[[2631.3,2.14139],[2631.2,0.4099],[2631.1,1.94465156],[2631.0,1.35904],[2630.9,6.06932734]],[[2631.4,0.78868],[2631.5,2.35755251],[2631.6,44.88915261],[2631.7,3.6089],[2631.8,2.92569681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950262125,[[2631.3,2.2602201],[2631.2,0.4099],[2631.1,1.94465156],[2631.0,2.85056734],[2630.9,4.5778]],[[2631.4,0.78868],[2631.5,1.37],[2631.6,44.39499251],[2631.7,5.09061261],[2631.8,2.92569681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950262334,[[2631.3,2.14139],[2631.2,0.4099],[2631.1,1.94465156],[2631.0,2.85056734],[2630.9,4.5778]],[[2631.4,0.78868],[2631.5,1.37],[2631.6,44.39499251],[2631.7,5.09061261],[2631.8,2.92569681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950262335,[[2631.3,2.14139],[2631.2,0.4099],[2631.1,1.94465156],[2631.0,2.85056734],[2630.9,4.5778]],[[2631.4,0.4086],[2631.5,1.37],[2631.6,44.39499251],[2631.7,5.09061261],[2631.8,2.92569681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950262634,[[2631.3,2.14139],[2631.2,3.6177],[2631.1,1.94465156],[2631.0,2.85056734],[2630.8,3.88953312]],[[2631.4,0.78868],[2631.5,1.37],[2631.6,44.39499251],[2631.7,5.09061261],[2631.8,2.92569681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950262822,[[2631.3,2.26021959],[2631.2,3.6177],[2631.1,1.94465156],[2631.0,2.85056734],[2630.8,3.88953312]],[[2631.4,0.78868],[2631.5,1.37],[2631.6,44.39499251],[2631.7,5.09061261],[2631.8,2.92569681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950263130,[[2631.3,0.77139],[2631.2,4.9877],[2631.1,1.94465156],[2631.0,2.85056734],[2630.8,3.88953312]],[[2631.4,0.78868],[2631.5,1.37],[2631.6,44.39499251],[2631.7,5.09061261],[2631.8,2.92569681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950264342,[[2631.3,0.89022013],[2631.2,4.9877],[2631.1,1.94465156],[2631.0,2.85056734],[2630.8,3.88953312]],[[2631.4,0.78868],[2631.5,1.37],[2631.6,44.39499251],[2631.7,5.09061261],[2631.8,2.92569681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950264633,[[2631.3,0.77139],[2631.2,4.9877],[2631.1,0.9503],[2631.0,2.35339156],[2630.9,1.49152734]],[[2631.4,0.78868],[2631.5,1.37],[2631.6,44.39499251],[2631.7,5.09061261],[2631.8,2.92569681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950264634,[[2631.3,0.77139],[2631.2,4.9877],[2631.1,0.9503],[2631.0,2.35339156],[2630.9,1.49152734]],[[2631.4,2.15868],[2631.5,0.98755251],[2631.6,44.88915261],[2631.7,3.6089],[2631.8,4.29569681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950264833,[[2631.3,0.77139],[2631.2,4.9877],[2631.1,0.9503],[2631.0,2.35339156],[2630.9,1.49152734]],[[2631.4,2.15868],[2631.5,0.98755251],[2631.6,44.88915261],[2631.7,5.58451681],[2631.8,2.32008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950265036,[[2631.3,0.77139],[2631.2,4.9877],[2631.1,0.9503],[2631.0,2.35339156],[2630.9,1.49152734]],[[2631.4,2.15868],[2631.5,0.98755251],[2631.6,44.88915261],[2631.7,3.6089],[2631.8,4.29569681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950265428,[[2631.3,0.77139],[2631.2,3.6177],[2631.1,2.3203],[2631.0,2.35339156],[2630.9,1.49152734]],[[2631.4,2.15868],[2631.5,0.98755251],[2631.6,44.88915261],[2631.7,3.6089],[2631.8,4.29569681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950267423,[[2631.3,0.77139],[2631.2,0.4099],[2631.1,2.3203],[2631.0,2.35339156],[2630.9,4.69932734]],[[2631.4,2.15868],[2631.5,0.98755251],[2631.6,44.88915261],[2631.7,3.6089],[2631.8,4.29569681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950268835,[[2631.3,0.77139],[2631.2,0.4099],[2631.1,2.3203],[2631.0,2.35339156],[2630.9,4.69932734]],[[2631.4,2.15868],[2631.5,0.98755251],[2631.6,44.88915261],[2631.7,5.58451681],[2631.8,2.32008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950269134,[[2631.0,1.40305156],[2630.9,4.69932734],[2630.1,3.99023046],[2629.8,11.45675481],[2629.6,19.01714]],[[2631.4,1.7786],[2631.5,0.98755251],[2631.6,44.88915261],[2631.7,3.6089],[2631.8,3.34561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950269338,[[2630.9,3.5867],[2630.7,0.99435156],[2630.6,1.49152734],[2630.5,2.67249],[2630.4,2.07670312]],[[2631.0,0.38014],[2631.1,2.35755251],[2631.2,0.95031],[2631.3,2.43195261],[2631.4,15.10985321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950269544,[[2630.9,3.2078],[2630.8,0.38016],[2630.7,1.39815156],[2630.6,1.89282734],[2630.5,2.32049]],[[2631.0,0.38014],[2631.1,2.35755251],[2631.2,2.43202261],[2631.3,1.33454],[2631.4,15.10985321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950269740,[[2630.9,3.58795],[2630.7,0.7827],[2630.6,3.71614156],[2630.5,2.44201734],[2630.3,4.159]],[[2631.0,2.13484],[2631.1,1.36715251],[2631.2,2.43202261],[2631.3,1.33454],[2631.4,5.18341681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950270040,[[2630.9,3.58795],[2630.7,0.7827],[2630.6,3.71614156],[2630.5,2.44201734],[2630.3,4.159]],[[2631.0,2.13484],[2631.1,1.36715251],[2631.2,2.43202261],[2631.3,3.31015681],[2631.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950270226,[[2630.9,4.95795],[2630.7,1.73315],[2630.6,1.39565156],[2630.5,2.44201734],[2630.3,4.159]],[[2631.0,0.76484],[2631.1,2.35755251],[2631.2,2.43202261],[2631.3,3.31015681],[2631.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950270432,[[2630.9,4.95795],[2630.7,2.72750156],[2630.6,1.89282734],[2630.3,6.6448789],[2630.2,0.35327495]],[[2631.0,0.3847],[2631.1,0.98755251],[2631.2,2.85171261],[2631.4,5.56301681],[2632.2,1.89985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950270633,[[2630.9,4.95795],[2630.7,2.72750156],[2630.6,2.84329734],[2630.3,8.5460189],[2630.2,0.35327495]],[[2631.0,0.3847],[2631.1,0.98755251],[2631.2,2.85171261],[2631.4,5.56301681],[2632.2,1.89985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950270634,[[2630.9,4.95795],[2630.7,2.72750156],[2630.6,2.84329734],[2630.3,8.5460189],[2630.2,0.35327495]],[[2631.0,0.3847],[2631.1,2.35755251],[2631.2,1.48171261],[2631.3,0.95025],[2631.4,5.56301681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950270937,[[2630.9,5.07679764],[2630.7,2.72750156],[2630.6,2.84329734],[2630.3,8.5460189],[2630.2,0.35327495]],[[2631.0,0.3847],[2631.1,2.73768251],[2631.3,2.43196261],[2631.4,5.56301681],[2631.5,0.95018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950271341,[[2630.9,5.07679773],[2630.7,2.72750156],[2630.6,2.84329734],[2630.3,8.5460189],[2630.2,0.35327495]],[[2631.0,0.3847],[2631.1,2.73768251],[2631.2,1.48171261],[2631.3,0.95025],[2631.4,5.56301681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950272139,[[2630.9,4.95795],[2630.7,2.72750156],[2630.6,2.84329734],[2630.3,8.5460189],[2630.2,0.352]],[[2631.0,0.3847],[2631.1,2.73768251],[2631.2,1.48171261],[2631.3,0.95025],[2631.4,5.56301681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950272443,[[2630.9,5.07679778],[2630.7,2.72750156],[2630.6,2.84329734],[2630.3,8.5460189],[2630.2,0.3532749]],[[2631.0,0.3847],[2631.1,2.73768251],[2631.2,1.48171261],[2631.3,0.95025],[2631.4,5.56301681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950273139,[[2630.9,5.07679778],[2630.7,2.72750156],[2630.6,2.84329734],[2630.5,1.98870312],[2630.3,8.5472938]],[[2631.0,0.3847],[2631.1,2.73768251],[2631.3,2.43196261],[2631.4,5.56301681],[2631.5,0.95018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950273331,[[2630.9,1.75015],[2630.7,2.72750156],[2630.6,2.84329734],[2630.5,3.2078],[2630.4,1.98870312]],[[2631.0,0.3847],[2631.1,2.73768251],[2631.3,2.43196261],[2631.4,5.56301681],[2631.5,0.95018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950273332,[[2630.9,1.75015],[2630.7,2.72750156],[2630.6,2.84329734],[2630.5,3.2078],[2630.4,1.98870312]],[[2631.0,0.3847],[2631.1,2.35755251],[2631.2,1.48171261],[2631.3,2.92586681],[2631.4,3.5874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950273537,[[2630.9,1.75015],[2630.7,2.72750156],[2630.6,2.84329734],[2630.5,3.2078],[2630.4,1.98870312]],[[2631.0,0.76484],[2631.1,2.35755251],[2631.2,1.48171261],[2631.3,2.92586681],[2631.4,3.5874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950273742,[[2630.9,0.38015],[2630.8,1.37],[2630.7,2.72750156],[2630.6,1.35177],[2630.5,4.69932734]],[[2631.0,0.76484],[2631.1,2.35755251],[2631.2,2.43199261],[2631.3,2.92586681],[2631.4,3.5874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950273939,[[2630.9,0.11884915],[2630.7,1.77705156],[2630.6,0.4013],[2630.5,6.06932734],[2630.4,2.93924312]],[[2631.0,2.13484],[2631.1,1.93788251],[2631.2,1.48171261],[2631.3,1.97561681],[2631.4,5.48782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950274139,[[2630.7,1.16287],[2630.6,1.39565156],[2630.5,6.06932734],[2630.4,0.95054],[2630.3,6.14770312]],[[2630.8,0.38016],[2631.0,3.69263251],[2631.1,2.43204261],[2631.2,0.3769],[2631.3,1.97561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950274440,[[2630.7,2.65172526],[2630.6,1.39565156],[2630.5,4.69932734],[2630.4,0.95054],[2630.3,6.14770312]],[[2630.8,0.38016],[2631.0,3.69263251],[2631.1,2.43204261],[2631.2,2.35251681],[2631.8,4.97493894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950275241,[[2630.7,2.65172526],[2630.6,1.39565156],[2630.5,4.69932734],[2630.4,0.95054],[2630.3,6.14770312]],[[2630.8,0.38016],[2630.9,0.98755251],[2631.0,2.70508],[2631.1,2.43204261],[2631.2,2.35251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950275634,[[2630.7,2.65172526],[2630.6,1.39565156],[2630.5,4.69932734],[2630.4,0.95054],[2630.3,6.14770312]],[[2630.8,0.38016],[2631.0,3.69263251],[2631.1,2.43204261],[2631.2,2.35251681],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950276230,[[2630.7,2.65172773],[2630.6,1.39565156],[2630.5,4.69932734],[2630.4,0.95054],[2630.3,6.14770312]],[[2630.8,0.38016],[2630.9,0.98755251],[2631.0,2.70508],[2631.1,2.43204261],[2631.2,2.35251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950277637,[[2630.7,2.65172773],[2630.6,1.39565156],[2630.5,4.69932734],[2630.4,0.95054],[2630.3,6.14770312]],[[2630.8,0.38016],[2630.9,0.98755251],[2631.0,4.18679261],[2631.1,0.95033],[2631.2,2.35251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950278151,[[2630.7,2.65172773],[2630.6,1.39565156],[2630.5,4.69932734],[2630.4,0.95054],[2630.3,6.14770312]],[[2630.8,0.38016],[2630.9,0.98755251],[2631.0,2.70508],[2631.1,2.43204261],[2631.2,2.35251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950278534,[[2630.7,2.65172773],[2630.6,1.39565156],[2630.5,4.69932734],[2630.4,0.95054],[2630.3,6.14770312]],[[2630.8,0.38016],[2631.0,3.69263251],[2631.1,2.43204261],[2631.2,2.35251681],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950278939,[[2630.7,2.65172773],[2630.6,1.39565156],[2630.5,4.69932734],[2630.4,0.95054],[2630.3,6.14770312]],[[2630.8,0.38016],[2630.9,0.98755251],[2631.0,2.70508],[2631.1,2.43204261],[2631.2,2.35251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950279238,[[2630.7,2.65172773],[2630.6,1.39565156],[2630.5,4.69932734],[2630.4,2.93924312],[2630.3,4.159]],[[2630.8,0.38016],[2630.9,0.98755251],[2631.0,2.70508],[2631.1,2.43204261],[2631.2,2.35251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950279439,[[2630.7,2.65172773],[2630.6,1.39565156],[2630.5,4.69932734],[2630.4,2.93924312],[2630.3,4.159]],[[2630.8,0.38016],[2631.0,3.69263251],[2631.1,2.43204261],[2631.2,2.35251681],[2631.5,0.14399829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950279747,[[2630.7,2.65172773],[2630.6,1.39565156],[2630.5,4.69932734],[2630.4,2.93924312],[2629.9,7.52285468]],[[2630.8,0.38016],[2631.0,3.69263251],[2631.1,2.43204261],[2631.2,2.35251681],[2631.5,0.14399829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950279948,[[2630.7,2.65172773],[2630.6,1.39565156],[2630.5,4.69932734],[2630.4,2.93924312],[2630.0,3.53925281]],[[2630.8,0.38016],[2631.0,3.69263251],[2631.1,2.43204261],[2631.2,2.35251681],[2631.5,0.14399829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950280143,[[2630.7,2.65172773],[2630.6,1.39565156],[2630.5,4.69932734],[2630.4,0.95054],[2630.3,1.98870312]],[[2630.8,0.38016],[2630.9,0.98755251],[2631.0,4.18679261],[2631.1,0.95033],[2631.2,2.35251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950280449,[[2630.7,2.65172773],[2630.6,1.39565156],[2630.5,5.64984734],[2630.4,0.95054],[2630.3,1.98870312]],[[2630.8,0.38016],[2630.9,0.98755251],[2631.0,4.18679261],[2631.1,0.95033],[2631.2,2.35251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950280644,[[2630.7,2.65172773],[2630.6,1.39565156],[2630.5,5.64984734],[2630.4,2.93924312],[2629.8,12.87391325]],[[2630.8,0.38016],[2630.9,0.98755251],[2631.0,2.70508],[2631.1,2.43204261],[2631.2,2.35251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950280842,[[2630.8,0.38016],[2630.7,2.46172151],[2630.6,2.34613156],[2630.5,5.64984734],[2630.4,1.98870312]],[[2630.9,0.38016],[2631.0,2.32263251],[2631.1,2.85171261],[2631.2,1.97561681],[2631.3,0.95026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950281140,[[2630.8,1.86901773],[2630.7,1.77705156],[2630.6,1.35178],[2630.5,5.64984734],[2630.4,1.98870312]],[[2630.9,0.38016],[2631.0,3.57163251],[2631.1,2.85171261],[2631.2,1.97561681],[2631.3,0.95026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950281348,[[2630.8,1.86901773],[2630.7,1.77705156],[2630.6,2.84330734],[2630.5,4.15832],[2630.4,1.98870312]],[[2630.9,0.38016],[2631.0,3.57163251],[2631.1,2.85171261],[2631.3,2.92587681],[2631.7,5.00901538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950281539,[[2630.8,1.86901773],[2630.7,1.77705156],[2630.6,2.84330734],[2630.5,6.14702312],[2628.8,30.28867508]],[[2630.9,0.38016],[2631.0,1.93793251],[2631.1,2.85171261],[2631.3,2.92587681],[2631.7,5.00901538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950281735,[[2630.8,1.86901773],[2630.7,1.77705156],[2630.6,2.84330734],[2630.5,6.14702312],[2629.6,4.47458202]],[[2630.9,0.38016],[2631.0,1.93793251],[2631.1,2.619],[2631.2,1.88821261],[2631.3,2.92587681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950281940,[[2630.8,1.86901773],[2630.7,1.77705156],[2630.6,2.84330734],[2630.5,6.14702312],[2629.9,8.02003046]],[[2630.9,0.38016],[2631.0,1.93793251],[2631.1,2.619],[2631.2,1.88821261],[2631.3,2.92587681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950282135,[[2630.8,0.49901773],[2630.7,1.77705156],[2630.6,2.84330734],[2630.5,6.14702312],[2629.9,4.5398]],[[2630.9,0.38016],[2631.0,3.30793251],[2631.1,2.73071261],[2631.2,0.4065],[2631.3,2.92587681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950282344,[[2630.8,0.49901773],[2630.7,3.14705156],[2630.6,2.84330734],[2630.5,4.15832],[2630.4,1.98870312]],[[2630.9,0.38016],[2631.0,3.30793251],[2631.1,2.73071261],[2631.2,2.38211681],[2631.3,0.95026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950282545,[[2630.8,0.49901773],[2630.7,3.14705156],[2630.6,2.84330734],[2630.5,4.15832]],[[2630.9,0.38016],[2631.0,3.30793251],[2631.1,2.73071261],[2631.2,2.38211681],[2631.3,0.95026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950282546,[[2630.8,0.49901773],[2630.7,3.14705156],[2630.6,2.84330734],[2630.5,6.14702312],[2630.3,2.48717021]],[[2630.9,0.38016],[2631.0,3.30793251],[2631.1,2.73071261],[2631.2,0.4065],[2631.3,2.92587681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950282740,[[2630.8,0.38016],[2630.7,3.14705156],[2630.6,2.84330734],[2630.5,6.14702312],[2630.3,2.4858789]],[[2630.9,0.38016],[2631.0,3.30793251],[2631.1,2.73071261],[2631.2,0.4065],[2631.3,2.92587681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950282936,[[2630.8,0.49900993],[2630.7,3.14705156],[2630.6,2.84330734],[2630.5,6.14702312],[2630.3,2.48716075]],[[2630.9,0.38016],[2631.0,3.30793251],[2631.1,2.73071261],[2631.2,0.4065],[2631.3,2.92587681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950283848,[[2630.9,0.38015],[2630.8,0.11884993],[2630.7,4.09750156],[2630.6,2.84330734],[2630.5,5.19650312]],[[2631.0,2.73770251],[2631.1,2.73071261],[2631.2,1.3568],[2631.3,2.92587681],[2631.7,2.96342522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950284049,[[2630.9,0.49899993],[2630.7,4.09750156],[2630.6,2.84330734],[2630.5,5.19650312],[2625.8,0.15927992]],[[2631.0,2.73770251],[2631.1,2.73071261],[2631.2,1.3568],[2631.3,2.92587681],[2631.7,2.96342522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950284351,[[2630.9,0.38015],[2630.7,3.14705156],[2630.6,2.84330734],[2630.5,5.19650312],[2630.4,0.95054]],[[2631.0,2.73770251],[2631.1,2.73071261],[2631.2,3.33241681],[2631.3,0.95026],[2631.7,2.96342522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950284647,[[2630.9,0.49900016],[2630.7,4.09750156],[2630.6,2.84330734],[2630.5,5.19650312],[2630.3,4.38836075]],[[2631.0,2.73770251],[2631.1,2.73071261],[2631.2,1.3568],[2631.3,2.92587681],[2631.7,2.96342522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950285147,[[2630.9,0.49900016],[2630.7,3.14705156],[2630.6,2.84330734],[2630.5,5.19650312],[2630.3,4.38836075]],[[2631.0,2.73770251],[2631.1,2.73071261],[2631.2,1.3568],[2631.3,2.92587681],[2631.8,4.4795141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950285344,[[2630.9,0.49900016],[2630.7,3.14705156],[2630.6,2.84330734],[2630.5,5.19650312],[2630.4,0.95054]],[[2631.0,2.73770251],[2631.1,2.73071261],[2631.2,1.3568],[2631.3,2.92587681],[2631.8,4.4795141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950285948,[[2630.9,0.49900016],[2630.7,3.14705156],[2630.6,2.84330734],[2630.5,3.2078],[2630.4,2.93924312]],[[2631.0,2.73770251],[2631.1,2.73071261],[2631.2,1.3568],[2631.3,2.92587681],[2631.8,4.4795141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950286146,[[2630.9,0.49900016],[2630.7,3.14705156],[2630.6,2.84330734],[2630.5,3.2078],[2630.4,2.93924312]],[[2631.0,2.73770251],[2631.1,2.73071261],[2631.2,1.3568],[2631.3,2.92587681],[2631.7,2.96342522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950286445,[[2630.9,0.49900016],[2630.7,3.14705156],[2630.6,2.84330734],[2630.5,3.2078],[2630.4,2.93924312]],[[2631.0,2.73770251],[2631.1,2.73071261],[2631.2,1.3568],[2631.3,2.92587681],[2631.8,4.4795141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950286648,[[2630.9,0.49900016],[2630.7,3.14705156],[2630.6,2.84330734],[2630.5,3.2078],[2630.4,2.93924312]],[[2631.0,2.73770251],[2631.1,2.73071261],[2631.2,1.3568],[2631.3,2.92587681],[2631.7,2.96342522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950286851,[[2630.9,0.38015],[2630.7,3.14705156],[2630.6,2.84330734],[2630.5,3.2078],[2630.4,2.93924312]],[[2631.0,2.73770251],[2631.1,2.73071261],[2631.2,1.3568],[2631.3,2.92587681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950286852,[[2630.9,0.38015],[2630.7,3.14705156],[2630.6,2.84330734],[2630.5,3.2078],[2630.4,2.93924312]],[[2631.0,2.73770251],[2631.1,2.73071261],[2631.2,1.3568],[2631.3,2.92587681],[2631.8,4.4795141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950287047,[[2630.9,0.49899959],[2630.7,3.14705156],[2630.6,2.84330734],[2630.5,3.2078],[2630.4,2.93924312]],[[2631.0,2.73770251],[2631.1,2.73071261],[2631.2,1.3568],[2631.3,2.92587681],[2631.7,2.96342522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950287247,[[2630.9,0.49900063],[2630.7,3.14705156],[2630.6,2.84330734],[2630.5,3.2078],[2630.4,2.93924312]],[[2631.0,2.73770251],[2631.1,2.73071261],[2631.2,1.3568],[2631.3,2.92587681],[2631.7,2.96342522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950287652,[[2630.9,0.49900063],[2630.7,1.77705156],[2630.6,4.21330734],[2630.5,3.2078],[2630.4,2.93924312]],[[2631.0,2.73770251],[2631.1,2.73071261],[2631.2,1.3568],[2631.3,2.92587681],[2631.7,2.96342522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950287849,[[2630.7,0.4038],[2630.6,1.39565156],[2630.5,3.588],[2630.4,1.49152734],[2630.3,1.98870312]],[[2630.8,0.38016],[2631.0,16.89009403],[2631.1,5.40714],[2631.2,2.38211681],[2631.3,3.41978102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950288052,[[2630.7,0.4038],[2630.6,0.4013],[2630.5,3.588],[2630.4,1.38355156],[2630.3,2.86152734]],[[2630.8,2.74019904],[2630.9,2.68311261],[2631.0,12.21319823],[2631.1,5.40714],[2631.2,2.46952102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950288449,[[2630.7,0.4038],[2630.6,0.4013],[2630.5,3.588],[2630.4,1.38355156],[2630.3,2.86152734]],[[2630.8,2.74019904],[2630.9,2.68311261],[2631.0,2.92599681],[2631.1,5.40714],[2631.2,2.46952102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950288847,[[2630.5,3.2078],[2630.4,1.76376156],[2630.3,2.86152734],[2630.2,0.352],[2630.1,3.02735312]],[[2630.6,0.38019],[2630.8,3.31048904],[2630.9,3.69073261],[2631.0,3.34561681],[2631.1,4.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950289047,[[2630.5,3.32666637],[2630.4,1.79045156],[2630.3,3.25682734],[2630.1,2.93935312],[2630.0,3.78986725]],[[2630.6,1.75019],[2630.8,1.94048904],[2630.9,3.69073261],[2631.0,3.34561681],[2631.1,4.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950289250,[[2630.5,3.32666637],[2630.4,1.79045156],[2630.3,3.25682734],[2630.1,2.93935312],[2630.0,3.7885789]],[[2630.6,1.75019],[2630.8,1.94048904],[2630.9,3.69073261],[2631.0,3.34561681],[2631.1,4.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950289449,[[2630.5,3.32666637],[2630.4,1.79045156],[2630.3,3.25682734],[2630.1,2.93937312],[2630.0,3.7885789]],[[2630.6,1.75019],[2630.8,1.94048904],[2630.9,3.69073261],[2631.0,3.34561681],[2631.1,4.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950289647,[[2630.5,3.32666637],[2630.4,2.17067156],[2630.3,3.25682734],[2630.1,2.93937312],[2630.0,3.7885789]],[[2630.6,1.75019],[2630.8,1.94048904],[2630.9,3.69073261],[2631.0,3.34561681],[2631.1,4.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950290354,[[2630.5,0.11886637],[2630.4,1.79045156],[2630.3,0.3953],[2630.2,4.69932734],[2630.1,3.35870312]],[[2630.6,1.75019],[2630.8,1.94048904],[2630.9,3.69073261],[2631.0,3.34561681],[2631.1,6.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950290543,[[2630.4,0.7961],[2630.3,1.76988156],[2630.2,4.69932734],[2630.1,1.37],[2630.0,2.34070312]],[[2630.6,1.75019],[2630.8,1.94048904],[2630.9,3.69073261],[2631.0,3.34561681],[2631.1,6.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950290544,[[2630.4,0.7961],[2630.3,1.76988156],[2630.2,4.69932734],[2630.1,1.37],[2630.0,2.34070312]],[[2630.6,1.37],[2630.7,0.99003904],[2630.8,2.43216261],[2630.9,1.2586],[2631.0,3.34561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950290857,[[2630.4,0.7961],[2630.3,0.77553],[2630.2,5.57215156],[2630.1,1.49152734],[2630.0,3.29140312]],[[2630.7,0.99003904],[2630.8,2.43216261],[2630.9,1.2586],[2631.0,3.34561681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950290858,[[2630.4,0.7961],[2630.3,0.77553],[2630.2,5.57215156],[2630.1,1.49152734],[2630.0,3.29140312]],[[2630.5,2.16351],[2630.7,1.94052904],[2630.8,2.43216261],[2630.9,2.82031681],[2631.0,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950291050,[[2630.4,0.91496957],[2630.3,0.77553],[2630.2,5.57215156],[2630.1,1.49152734],[2630.0,2.93940312]],[[2630.5,2.16351],[2630.6,0.99003904],[2630.7,0.95049],[2630.8,2.43216261],[2630.9,2.82031681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950291355,[[2630.4,0.7961],[2630.3,0.77553],[2630.2,5.57215156],[2630.0,2.44222734],[2629.9,6.14770312]],[[2630.5,2.16351],[2630.6,10.45405783],[2630.7,2.43220261],[2630.8,4.15825],[2630.9,2.82031681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950291657,[[2630.4,0.7961],[2630.3,0.77553],[2630.2,5.57215156],[2630.0,2.44222734],[2629.9,1.98870312]],[[2630.5,2.16351],[2630.6,0.99003904],[2630.7,2.43220261],[2630.8,4.15825],[2630.9,2.82031681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950292248,[[2630.4,0.7961],[2630.3,0.77553],[2630.2,4.5778],[2630.1,0.99435156],[2630.0,2.44222734]],[[2630.5,2.16351],[2630.7,1.94052904],[2630.8,5.63996261],[2630.9,2.82031681],[2631.0,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950292959,[[2630.4,1.17632],[2630.3,1.7653],[2630.2,3.2078],[2630.1,1.94502156],[2630.0,2.44222734]],[[2630.5,2.16351],[2630.7,1.94052904],[2630.8,5.63996261],[2630.9,2.82031681],[2631.0,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950293152,[[2630.4,2.2849629],[2630.3,1.3459],[2630.2,4.20215156],[2630.1,3.81219734],[2630.0,1.98870312]],[[2630.5,0.86481],[2630.6,0.38021],[2630.7,2.32049],[2630.8,0.99003904],[2630.9,1.93951261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950293449,[[2630.4,2.6651829],[2630.3,2.34025156],[2630.2,4.69932734],[2630.1,0.95067],[2630.0,1.98870312]],[[2630.5,0.86481],[2630.6,0.3802],[2630.7,2.32049],[2630.8,1.38553904],[2630.9,1.93951261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950293655,[[2630.4,2.6651829],[2630.3,2.34025156],[2630.2,4.69932734],[2630.1,2.32067],[2630.0,1.98870312]],[[2630.5,0.86481],[2630.6,0.3802],[2630.7,1.37],[2630.8,1.38553904],[2630.9,1.93951261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950293842,[[2630.4,2.6651829],[2630.3,2.34025156],[2630.2,4.69932734],[2630.1,0.95067],[2630.0,1.98870312]],[[2630.5,0.86481],[2630.6,0.3802],[2630.7,1.37],[2630.8,2.33595904],[2630.9,1.93951261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950294949,[[2630.4,2.6651829],[2630.3,2.34025156],[2630.2,4.69932734],[2630.1,2.93937312],[2628.9,5.52156257]],[[2630.5,0.86481],[2630.6,0.3802],[2630.7,1.37],[2630.8,2.33595904],[2630.9,0.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950295152,[[2630.4,2.6651829],[2630.3,2.34025156],[2630.2,4.69932734],[2630.1,0.95067],[2630.0,1.98870312]],[[2630.5,0.86481],[2630.6,0.3802],[2630.7,1.37],[2630.8,2.33595904],[2630.9,0.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950295153,[[2630.4,2.6651829],[2630.3,2.34025156],[2630.2,4.69932734],[2630.1,0.95067],[2630.0,1.98870312]],[[2630.5,0.86481],[2630.6,0.3802],[2630.7,1.37],[2630.8,2.33595904],[2630.9,1.93951261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950295454,[[2630.4,2.6651829],[2630.3,2.34025156],[2630.2,4.69932734],[2630.1,2.93937312],[2628.9,5.52156257]],[[2630.5,0.86481],[2630.6,0.3802],[2630.7,1.37],[2630.8,2.33595904],[2630.9,0.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950295654,[[2630.4,2.6651829],[2630.3,2.34025156],[2630.2,4.69932734],[2630.1,2.93937312],[2628.6,5.87807247]],[[2630.5,0.86481],[2630.6,0.3802],[2630.7,1.37],[2630.8,2.33595904],[2630.9,0.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950295859,[[2630.4,2.6651829],[2630.3,2.34025156],[2630.2,4.69932734],[2630.1,2.93937312],[2628.9,5.52156257]],[[2630.5,0.86481],[2630.6,0.3802],[2630.7,1.37],[2630.8,2.33595904],[2630.9,0.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950296248,[[2630.4,2.6651829],[2630.3,2.34025156],[2630.2,4.69932734],[2630.1,0.95067],[2630.0,1.98870312]],[[2630.5,0.86481],[2630.6,0.3802],[2630.7,1.37],[2630.8,2.33595904],[2630.9,1.93951261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950297852,[[2630.4,1.2951829],[2630.3,2.7159],[2630.2,4.20215156],[2630.1,2.44219734],[2630.0,1.98870312]],[[2630.5,1.24502],[2630.6,1.37],[2630.7,0.95047],[2630.8,2.33595904],[2630.9,1.93951261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950298051,[[2630.4,1.2951829],[2630.3,2.7159],[2630.2,4.20215156],[2630.1,2.44219734],[2630.0,1.98870312]],[[2630.5,1.24502],[2630.6,1.37],[2630.7,1.94050904],[2630.8,1.34592],[2630.9,2.32981261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950298348,[[2630.4,1.2951829],[2630.3,2.7159],[2630.2,4.20215156],[2630.1,2.44219734],[2630.0,1.98870312]],[[2630.5,1.64262],[2630.6,1.37],[2630.7,1.94050904],[2630.8,0.95042],[2630.9,2.32981261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950298663,[[2630.4,1.17632],[2630.3,2.7159],[2630.2,4.20215156],[2630.1,2.44219734],[2630.0,1.98870312]],[[2630.5,1.64262],[2630.6,1.37],[2630.7,1.94050904],[2630.8,0.95042],[2630.9,2.32981261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950298959,[[2630.4,1.29518859],[2630.3,2.7159],[2630.2,4.20215156],[2630.1,2.44219734],[2629.9,2.13652721]],[[2630.5,1.64262],[2630.6,1.37],[2630.7,1.94050904],[2630.8,2.43213261],[2630.9,0.8481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950299160,[[2630.4,1.29518859],[2630.3,2.7159],[2630.2,4.20215156],[2630.1,2.44219734],[2629.9,2.13652721]],[[2630.5,1.64262],[2630.6,1.37],[2630.7,1.94050904],[2630.8,0.95042],[2630.9,2.32981261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950299456,[[2630.4,1.29518859],[2630.3,2.7159],[2630.2,4.20215156],[2630.1,2.44219734],[2630.0,1.98870312]],[[2630.5,1.64262],[2630.6,1.37],[2630.7,1.94050904],[2630.8,0.95042],[2630.9,2.32981261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950299457,[[2630.4,1.29518859],[2630.3,2.7159],[2630.2,4.20215156],[2630.1,2.44219734],[2630.0,1.98870312]],[[2630.5,1.64262],[2630.6,1.37],[2630.7,0.95047],[2630.8,1.94045904],[2630.9,2.32981261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950300059,[[2630.4,1.29518859],[2630.3,2.7159],[2630.2,4.20215156],[2630.1,2.44219734],[2629.9,2.13652721]],[[2630.5,1.64262],[2630.6,1.37],[2630.7,1.94050904],[2630.9,2.32981261],[2631.0,2.92598681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950300261,[[2630.4,1.29518859],[2630.3,2.7159],[2630.2,4.20215156],[2630.1,2.44219734],[2630.0,1.98870312]],[[2630.5,1.26241],[2630.6,1.7502],[2630.7,0.95047],[2630.8,0.99003904],[2630.9,2.32981261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950300452,[[2630.4,2.66518859],[2630.3,1.3459],[2630.2,4.20215156],[2630.1,2.44219734],[2630.0,1.98870312]],[[2630.5,0.86481],[2630.6,1.7502],[2630.7,0.95047],[2630.8,0.99003904],[2630.9,2.32981261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950300652,[[2630.4,2.66518859],[2630.3,1.3459],[2630.2,4.20215156],[2630.1,2.44219734],[2630.0,1.98870312]],[[2630.5,0.86481],[2630.6,1.7502],[2630.7,1.33897],[2630.8,0.99003904],[2630.9,2.32981261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950301252,[[2630.4,2.66518859],[2630.3,2.34025156],[2630.2,3.2078],[2630.1,2.44219734],[2630.0,1.98870312]],[[2630.5,0.86481],[2630.6,1.7502],[2630.7,1.33897],[2630.8,0.99003904],[2630.9,2.32981261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950301457,[[2630.4,2.66518859],[2630.3,1.3459],[2630.2,4.20215156],[2630.1,2.44219734],[2630.0,1.98870312]],[[2630.5,0.86481],[2630.6,1.7502],[2630.7,1.33897],[2630.8,0.99003904],[2630.9,2.32981261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950301859,[[2630.4,2.66518859],[2630.3,2.34025156],[2630.2,3.2078],[2630.1,2.44219734],[2630.0,1.98870312]],[[2630.5,0.86481],[2630.6,1.7502],[2630.7,1.33897],[2630.8,0.99003904],[2630.9,2.32981261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950302256,[[2630.4,2.66518859],[2630.3,2.34025156],[2630.2,4.69932734],[2630.1,0.95067],[2630.0,1.98870312]],[[2630.5,0.86481],[2630.6,1.7502],[2630.7,1.33897],[2630.8,0.99003904],[2630.9,2.32981261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950302453,[[2630.4,2.54632],[2630.3,2.34025156],[2630.2,4.69932734],[2630.1,0.95067],[2630.0,1.98870312]],[[2630.5,0.86481],[2630.6,1.7502],[2630.7,1.33897],[2630.8,0.99003904],[2630.9,2.32981261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950302653,[[2630.4,2.66518197],[2630.3,1.3459],[2630.2,4.20215156],[2630.1,2.44219734],[2630.0,1.98870312]],[[2630.5,1.24502],[2630.6,1.37],[2630.7,1.33897],[2630.8,0.99003904],[2630.9,2.32981261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950302853,[[2630.4,2.66518197],[2630.3,1.3459],[2630.2,4.20215156],[2630.1,2.44219734],[2630.0,1.98870312]],[[2630.5,0.86481],[2630.6,1.7502],[2630.7,1.33897],[2630.8,0.99003904],[2630.9,2.32981261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950303055,[[2630.4,2.66518197],[2630.3,2.34025156],[2630.2,3.2078],[2630.1,2.44219734],[2630.0,1.98870312]],[[2630.5,0.86481],[2630.6,1.37],[2630.7,1.33897],[2630.8,0.99003904],[2630.9,2.32981261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950303254,[[2630.4,1.29518197],[2630.3,2.7159],[2630.2,4.20215156],[2630.1,2.44219734],[2629.9,1.98870312]],[[2630.5,1.24502],[2630.6,1.37],[2630.7,1.33897],[2630.8,0.99003904],[2630.9,3.28021261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950303965,[[2630.4,1.29518197],[2630.3,2.7159],[2630.2,4.20215156],[2630.1,2.44219734],[2630.0,1.98870312]],[[2630.5,1.24502],[2630.6,1.37],[2630.7,1.33897],[2630.8,0.99003904],[2630.9,3.28021261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950304664,[[2630.4,0.7961],[2630.3,0.77552],[2630.2,5.57215156],[2630.1,1.49152734],[2630.0,0.9507]],[[2630.5,2.61502],[2630.7,2.32900904],[2630.8,0.95043],[2630.9,2.32981261],[2631.0,5.24631681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950304858,[[2630.3,0.77552],[2630.2,4.5778],[2630.1,0.99435156],[2630.0,2.44222734],[2629.8,2.17587591]],[[2630.5,2.23481],[2630.7,2.32900904],[2630.8,1.48171261],[2630.9,2.82371681],[2631.0,3.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950305166,[[2630.3,0.38022],[2630.2,3.6223],[2630.1,1.40765156],[2630.0,2.3207],[2629.9,1.49152734]],[[2630.4,42.94182],[2630.5,0.86481],[2630.6,1.94056904],[2630.7,2.43218261],[2630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950305366,[[2630.3,0.38022],[2630.2,3.6223],[2630.1,0.8193],[2630.0,3.31505156],[2629.9,1.49152734]],[[2630.4,42.94182],[2630.5,0.86481],[2630.6,1.94056904],[2630.7,2.43218261],[2630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950306159,[[2630.3,0.38022],[2630.2,4.9923],[2630.1,0.8193],[2630.0,1.94505156],[2629.9,1.49152734]],[[2630.4,42.94182],[2630.5,0.86481],[2630.6,1.94056904],[2630.7,2.43218261],[2630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950308365,[[2630.3,0.38022],[2630.2,4.9923],[2630.1,0.8193],[2630.0,1.94505156],[2629.9,1.49152734]],[[2630.4,41.57182],[2630.5,2.23481],[2630.6,1.94056904],[2630.7,2.43218261],[2630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950309367,[[2630.3,0.38022],[2630.2,4.9923],[2630.1,1.81365156],[2630.0,0.9507],[2629.9,1.49152734]],[[2630.4,0.77182],[2630.5,2.23481],[2630.6,1.94056904],[2630.7,2.43218261],[2630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950309969,[[2630.3,0.38022],[2630.2,4.9923],[2630.1,1.81365156],[2630.0,0.9507],[2629.9,1.49152734]],[[2630.4,0.77182],[2630.5,43.03481],[2630.6,1.94056904],[2630.7,2.43218261],[2630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950310167,[[2630.3,0.38022],[2630.2,4.9923],[2630.1,1.81365156],[2630.0,2.44222734],[2629.7,2.8378789]],[[2630.4,0.77182],[2630.5,43.03481],[2630.6,1.94056904],[2630.7,2.43218261],[2630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950310463,[[2630.3,1.86909539],[2630.2,3.6223],[2630.1,2.76432156],[2630.0,2.44222734],[2629.8,2.17587591]],[[2630.4,0.77182],[2630.5,43.03481],[2630.6,1.94056904],[2630.7,2.43218261],[2630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950310664,[[2630.3,1.75022],[2630.2,3.6223],[2630.1,2.76432156],[2630.0,2.44222734],[2629.8,2.17587591]],[[2630.4,0.77182],[2630.5,43.03481],[2630.6,1.94056904],[2630.7,2.43218261],[2630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950310969,[[2630.3,1.86909597],[2630.2,3.6223],[2630.1,2.76432156],[2630.0,2.44222734],[2629.8,2.17587591]],[[2630.4,0.77182],[2630.5,43.03481],[2630.6,1.94056904],[2630.7,2.43218261],[2630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950311373,[[2630.3,1.86909597],[2630.2,3.6223],[2630.1,2.76432156],[2630.0,2.44222734],[2629.8,2.17587591]],[[2630.4,0.77182],[2630.5,43.03481],[2630.6,1.94056904],[2630.7,2.43218261],[2630.8,5.18341681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950311965,[[2630.3,1.86909597],[2630.2,3.6223],[2630.1,2.76432156],[2630.0,2.44222734],[2629.8,2.17587591]],[[2630.4,0.77182],[2630.5,43.03481],[2630.6,2.89109904],[2630.7,1.48171261],[2630.8,5.18341681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950312370,[[2630.3,1.86909597],[2630.2,3.6223],[2630.1,2.76432156],[2630.0,2.44222734],[2629.9,1.98870312]],[[2630.4,0.77182],[2630.5,43.03481],[2630.6,1.94056904],[2630.7,1.48171261],[2630.8,6.13386681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950312575,[[2630.3,1.86909597],[2630.2,3.6223],[2630.1,2.76432156],[2630.0,2.44222734],[2629.9,1.98870312]],[[2630.4,0.77182],[2630.5,43.03481],[2630.6,2.89109904],[2630.7,1.48171261],[2630.8,5.18341681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950312863,[[2630.3,1.86909597],[2630.2,3.6223],[2630.1,1.76997],[2630.0,0.9507],[2629.7,0.35329451]],[[2630.4,0.77182],[2630.5,43.03481],[2630.6,0.95053],[2630.8,3.2078],[2631.0,3.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950313070,[[2630.3,1.86909597],[2630.2,3.6223],[2630.1,1.76997],[2630.0,0.9507],[2629.7,0.35329451]],[[2630.4,0.77182],[2630.5,43.03481],[2630.6,1.90106],[2630.8,3.2078],[2631.0,3.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950313662,[[2630.3,1.86909597],[2630.2,3.6223],[2630.1,1.76997],[2629.7,0.35329451]],[[2630.4,0.77182],[2630.5,43.03481],[2630.6,1.90106],[2630.8,3.2078],[2631.0,3.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950313663,[[2630.6,0.38018],[2630.4,0.95056],[2630.3,5.48065887],[2630.2,3.6223],[2630.1,2.1893]],[[2630.7,0.3802],[2630.8,2.19545],[2630.9,0.4006],[2631.0,1.9007],[2631.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950313864,[[2630.6,0.38018],[2630.5,0.3974],[2630.4,1.7772],[2630.3,0.95056],[2630.2,3.6223]],[[2630.7,0.3802],[2630.8,3.96335],[2630.9,0.4006],[2631.0,1.9007],[2631.2,3.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950314061,[[2630.6,0.38018],[2630.5,0.3974],[2630.4,1.7772],[2630.3,0.95056],[2630.2,5.11579413]],[[2630.7,11.05931211],[2630.8,44.76335],[2630.9,0.4006],[2631.0,1.9007],[2631.2,6.06239603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950314265,[[2630.6,0.91244252],[2630.5,0.3974],[2630.4,2.77286275],[2630.3,2.44405413],[2630.2,3.2078]],[[2630.7,10.0697137],[2630.8,45.75294841],[2630.9,1.88499762],[2631.0,3.87989683],[2631.2,6.06239603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950314466,[[2630.6,0.91244252],[2630.5,0.3974],[2630.4,2.77286275],[2630.3,2.44405413],[2630.2,3.2078]],[[2630.7,11.05931211],[2630.8,46.24774762],[2630.9,0.4006],[2631.0,3.87989683],[2631.1,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950314667,[[2630.6,0.91244264],[2630.5,0.3974],[2630.4,3.72342275],[2630.3,1.49349413],[2630.2,4.15842]],[[2630.7,10.0697137],[2630.8,45.75294841],[2630.9,1.88499762],[2631.0,3.87989683],[2631.2,6.06239603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950314869,[[2630.6,0.91244264],[2630.5,0.3974],[2630.4,3.72342275],[2630.3,1.49349413],[2630.2,4.15842]],[[2630.7,11.05931211],[2630.8,44.76335],[2630.9,1.88499762],[2631.0,1.97919683],[2631.2,6.06239603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950315067,[[2630.6,0.91244264],[2630.5,0.3974],[2630.4,3.72342275],[2630.3,1.49349413],[2630.2,4.15842]],[[2630.7,11.05931211],[2630.8,43.51835],[2630.9,1.88499762],[2631.0,1.97919683],[2631.1,0.95034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950315263,[[2630.6,0.91244264],[2630.5,3.6052],[2630.4,3.72342275],[2630.3,1.49349413],[2630.2,2.94194551]],[[2630.7,12.30131211],[2630.8,45.00274762],[2630.9,0.4006],[2631.0,1.97919683],[2631.1,3.42433603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950315671,[[2630.6,0.91244264],[2630.5,3.6052],[2630.4,3.72342275],[2630.3,1.49349413],[2630.2,0.95062]],[[2630.7,12.30131211],[2630.8,45.00274762],[2630.9,0.4006],[2631.0,1.97919683],[2631.1,3.42433603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950315881,[[2630.6,0.91244264],[2630.5,0.3974],[2630.4,3.72342275],[2630.3,1.49349413],[2630.2,4.15842]],[[2630.7,12.30131211],[2630.8,45.00274762],[2630.9,2.37979683],[2631.1,3.42433603],[2648.4,1.39739918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950316068,[[2630.6,0.91244837],[2630.5,0.3974],[2630.4,3.72342275],[2630.2,5.65191413],[2630.0,0.352]],[[2630.7,12.3018207],[2630.8,45.00274762],[2630.9,2.37979683],[2631.0,0.95036],[2631.1,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950316375,[[2630.6,0.91244753],[2630.5,0.3974],[2630.4,3.72342275],[2630.3,1.49349413],[2630.2,4.15842]],[[2630.7,12.3018207],[2630.8,45.00274762],[2630.9,2.37979683],[2631.0,0.95036],[2631.1,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950317563,[[2630.6,0.91244753],[2630.5,0.3974],[2630.4,3.72342275],[2630.3,1.49349413],[2630.2,4.15842]],[[2630.7,11.3117137],[2630.8,45.00274762],[2630.9,2.37979683],[2631.0,0.95036],[2631.1,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950317767,[[2630.6,0.91244753],[2630.5,0.3974],[2630.4,3.72342275],[2630.3,1.49349413],[2630.2,4.15842]],[[2630.7,12.30200781],[2630.8,45.00274762],[2630.9,2.37979683],[2631.0,0.95036],[2631.1,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950317964,[[2630.6,0.91244753],[2630.5,0.3974],[2630.4,3.72342275],[2630.3,1.49349413],[2630.2,6.14974551]],[[2630.7,12.30200781],[2630.8,45.00274762],[2630.9,0.4006],[2631.0,2.92955683],[2631.1,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950318174,[[2630.6,0.91244753],[2630.5,0.3974],[2630.4,3.72342275],[2630.3,1.49349413],[2630.2,6.14974551]],[[2630.7,12.30200781],[2630.8,45.00274762],[2630.9,2.37979683],[2631.0,0.95036],[2631.1,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950318372,[[2630.6,0.91244753],[2630.5,0.3974],[2630.4,3.72342275],[2630.3,1.49349413],[2630.2,6.14974551]],[[2630.7,12.30200781],[2630.8,45.00274762],[2630.9,0.4006],[2631.0,2.92955683],[2631.1,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950318771,[[2630.6,0.79358],[2630.5,0.3974],[2630.4,3.72342275],[2630.3,1.49349413],[2630.2,6.14974551]],[[2630.7,12.30200781],[2630.8,45.00274762],[2630.9,0.4006],[2631.0,2.92955683],[2631.1,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950319081,[[2630.6,0.9124441],[2630.5,1.39306275],[2630.4,2.72776],[2630.3,1.49349413],[2630.2,6.14974551]],[[2630.7,12.30200781],[2630.8,45.00274762],[2630.9,0.4006],[2631.0,2.92955683],[2631.1,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950319267,[[2630.6,0.9124441],[2630.5,1.39306275],[2630.4,4.22125413],[2630.2,6.14974551],[2630.1,2.48915689]],[[2630.7,12.30200781],[2630.8,45.00274762],[2630.9,0.4006],[2631.0,2.92955683],[2631.1,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950319474,[[2630.6,0.9124441],[2630.5,1.39306275],[2630.4,2.72776],[2630.3,1.49349413],[2630.2,6.14974551]],[[2630.7,12.30200781],[2630.8,45.00274762],[2630.9,2.37979683],[2631.0,0.95036],[2631.1,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950319878,[[2630.6,0.9124441],[2630.5,1.39306275],[2630.4,2.72776],[2630.3,1.49349413],[2630.2,6.14974551]],[[2630.7,11.06000781],[2630.8,45.00274762],[2630.9,2.37979683],[2631.0,0.95036],[2631.1,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950320179,[[2630.6,0.9124441],[2630.5,1.39306275],[2630.4,2.72776],[2630.3,1.49349413],[2630.2,6.14974551]],[[2630.7,12.30200781],[2630.8,45.00274762],[2630.9,1.97919683],[2631.0,0.95036],[2631.1,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950320378,[[2630.6,0.9124441],[2630.5,1.39306275],[2630.4,4.22125413],[2630.2,6.14974551],[2630.1,2.49044525]],[[2630.7,12.30200781],[2630.8,45.00274762],[2631.0,2.92955683],[2631.1,2.47399603],[2631.2,3.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950321881,[[2630.6,2.2824441],[2630.5,1.39306275],[2630.4,2.85125413],[2630.2,6.14974551],[2630.1,3.86044525]],[[2630.7,12.30200781],[2630.8,45.00274762],[2631.0,2.92955683],[2631.1,2.47399603],[2631.2,3.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950322779,[[2630.6,6.10572685],[2630.5,1.89089413],[2630.4,1.35776],[2630.3,1.99132551],[2630.2,2.48915689]],[[2630.8,43.03229411],[2630.9,1.48439762],[2631.0,1.37],[2631.1,2.92952683],[2631.2,6.47149603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950322973,[[2630.7,2.05920025],[2630.6,4.61686275],[2630.5,2.84140413],[2630.4,3.34908551],[2630.2,2.4904113]],[[2630.8,43.03229411],[2630.9,2.27524762],[2631.0,1.37],[2631.1,2.92952683],[2631.2,6.47149603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950323179,[[2630.7,3.457563],[2630.6,3.6212],[2630.5,2.84140413],[2630.4,2.94188551],[2630.2,2.4904113]],[[2630.8,42.042],[2630.9,1.78114411],[2631.0,2.85439762],[2631.1,2.92952683],[2631.2,3.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950323474,[[2630.7,3.457563],[2630.6,3.6212],[2630.5,2.84140413],[2630.4,2.94188551],[2630.2,4.3916213]],[[2630.8,42.042],[2630.9,1.40099411],[2631.0,3.23454762],[2631.1,2.92952683],[2631.2,3.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950323675,[[2630.7,3.457563],[2630.6,5.11469413],[2630.5,1.34791],[2630.4,2.94188551],[2630.3,2.4904113]],[[2630.8,42.042],[2630.9,1.40099411],[2631.0,3.23454762],[2631.1,0.95033],[2631.2,5.97669683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950323879,[[2630.7,3.60156154],[2630.6,5.11469413],[2630.5,1.34791],[2630.4,2.94188551],[2630.3,2.4904113]],[[2630.8,40.8],[2630.9,1.40099411],[2631.0,3.23454762],[2631.1,0.95033],[2631.2,2.76889683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950324073,[[2630.8,0.38016],[2630.7,4.32789335],[2630.6,6.06517413],[2630.5,3.33923551],[2630.3,2.4904113]],[[2630.9,2.64299411],[2631.0,3.23454762],[2631.1,0.95033],[2631.2,2.76889683],[2631.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950324277,[[2630.8,0.49901132],[2630.7,2.76836275],[2630.6,6.06517413],[2630.5,3.33923551],[2630.3,2.4904113]],[[2630.9,2.64299411],[2631.0,3.23454762],[2631.1,0.95033],[2631.2,2.76889683],[2631.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950324579,[[2630.8,0.49901132],[2630.7,2.76836275],[2630.6,6.06517413],[2630.5,1.34791],[2630.4,1.99132551]],[[2630.9,2.64299411],[2631.0,3.23454762],[2631.1,0.95033],[2631.2,43.56889683],[2631.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950324974,[[2630.8,0.11885132],[2630.7,0.99566275],[2630.6,1.90689413],[2630.5,0.3974],[2630.4,1.99132551]],[[2630.9,4.01299411],[2631.0,1.48439762],[2631.1,0.95033],[2631.2,46.77669683],[2631.3,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950325175,[[2630.7,0.38017],[2630.6,0.4134],[2630.5,1.80146275],[2630.4,3.81405413],[2630.2,3.89253551]],[[2630.9,3.0227],[2631.0,3.34919683],[2631.1,3.42432603],[2631.2,44.7975],[2631.4,1.90041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950325370,[[2630.7,0.38017],[2630.6,0.4134],[2630.5,1.80146275],[2630.4,3.81405413],[2630.3,1.99132551]],[[2630.8,3.23627088],[2630.9,1.6527],[2631.0,4.29957683],[2631.1,3.42432603],[2631.2,44.7975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950325673,[[2630.7,0.11886317],[2630.5,1.39306275],[2630.4,1.49349413],[2630.3,1.37],[2630.2,2.94192551]],[[2630.8,14.16635643],[2630.9,3.34030683],[2631.0,2.32038],[2631.1,2.47399603],[2631.2,44.7975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950325873,[[2630.4,0.99566275],[2630.3,2.30599413],[2630.2,1.99132551],[2630.1,5.52847],[2630.0,2.8424113]],[[2630.8,17.84112555],[2630.9,2.38989683],[2631.0,3.84399603],[2631.2,45.90837],[2631.4,2.96879524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950326075,[[2630.4,0.38022],[2630.3,1.80816275],[2630.2,1.89419413],[2630.1,4.15847],[2630.0,3.71332551]],[[2630.5,2.7409214],[2630.8,17.84112555],[2630.9,2.38989683],[2631.0,3.84399603],[2631.2,45.90837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950326076,[[2630.4,0.38022],[2630.3,1.80816275],[2630.2,1.89419413],[2630.1,4.15847],[2630.0,3.71332551]],[[2630.5,2.7409214],[2630.6,1.4860671],[2630.7,0.95049],[2630.8,14.64952238],[2630.9,6.09249603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950326380,[[2630.4,0.499095],[2630.3,1.80816275],[2630.2,1.89419413],[2630.1,5.52847],[2630.0,1.99132551]],[[2630.5,2.7409214],[2630.6,1.4860671],[2630.7,2.92968683],[2630.8,2.98224],[2630.9,6.09249603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950326577,[[2630.4,0.499095],[2630.3,1.80816275],[2630.2,1.89419413],[2630.1,5.52847],[2630.0,1.99132551]],[[2630.5,3.1500214],[2630.6,1.4860671],[2630.7,0.95049],[2630.8,4.96143683],[2630.9,5.68179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950326773,[[2630.4,0.118875],[2630.3,2.18839275],[2630.2,1.89419413],[2630.1,5.52847],[2630.0,1.99132551]],[[2630.5,3.1500214],[2630.6,1.4860671],[2630.7,2.92968683],[2630.8,2.98224],[2630.9,5.68179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950326973,[[2630.4,0.11887158],[2630.3,2.18839275],[2630.2,1.89419413],[2630.1,5.52847],[2630.0,1.99132551]],[[2630.5,3.1500214],[2630.6,1.4860671],[2630.7,2.92968683],[2630.8,2.98224],[2630.9,5.68179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950326974,[[2630.4,0.11887158],[2630.3,1.80816275],[2630.2,1.89419413],[2630.1,5.52847],[2630.0,1.99132551]],[[2630.5,3.1500214],[2630.6,2.4365871],[2630.7,2.92968683],[2630.8,2.0318],[2630.9,5.68179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950327173,[[2630.4,0.49909158],[2630.3,1.80816275],[2630.2,1.89419413],[2630.1,5.52847],[2630.0,1.99132551]],[[2630.5,3.1500214],[2630.6,2.4365871],[2630.7,2.92968683],[2630.8,2.0318],[2630.9,5.68179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950327473,[[2630.4,0.49909158],[2630.3,1.80816275],[2630.2,1.89419413],[2630.1,5.52847],[2630.0,1.99132551]],[[2630.5,3.1500214],[2630.6,2.4365871],[2630.7,0.95049],[2630.8,4.01099683],[2630.9,5.68179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950327677,[[2630.4,0.49909158],[2630.3,1.80816275],[2630.2,1.89419413],[2630.1,5.52847],[2630.0,1.99132551]],[[2630.5,3.1500214],[2630.6,2.4365871],[2630.7,2.92968683],[2630.8,2.0318],[2630.9,5.68179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950328573,[[2630.4,0.49909158],[2630.3,1.80816275],[2630.2,1.89419413],[2630.1,2.32067],[2630.0,1.99132551]],[[2630.5,3.1500214],[2630.6,2.4365871],[2630.7,2.92968683],[2630.8,2.0318],[2630.9,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950328784,[[2630.4,0.49909158],[2630.3,1.80816275],[2630.2,5.10199413],[2630.1,2.32067],[2630.0,1.99132551]],[[2630.5,3.1500214],[2630.6,2.4365871],[2630.7,2.92968683],[2630.8,2.0318],[2630.9,5.68179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950330277,[[2630.4,0.49909158],[2630.3,1.80816275],[2630.2,5.10199413],[2630.1,2.32067],[2630.0,1.99132551]],[[2630.5,2.15931],[2630.6,2.4365871],[2630.7,2.92968683],[2630.8,2.0318],[2630.9,5.68179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950331080,[[2630.4,0.49909116],[2630.3,1.80816275],[2630.2,6.47199413],[2630.1,0.95067],[2630.0,1.99132551]],[[2630.5,2.15931],[2630.6,2.4365871],[2630.7,2.92968683],[2630.8,2.0318],[2630.9,5.68179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950331382,[[2630.4,0.49909116],[2630.3,1.80816275],[2630.2,6.47199413],[2630.1,0.95067]],[[2630.5,2.15931],[2630.6,2.4365871],[2630.7,2.92968683],[2630.8,2.0318],[2630.9,5.68179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950331383,[[2630.4,0.68928537],[2630.3,1.80816275],[2630.2,6.47199413],[2630.1,2.94199551],[2629.9,3.44115117]],[[2630.5,3.6453771],[2630.6,0.95052],[2630.7,2.92968683],[2630.8,2.0318],[2630.9,5.68179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950331878,[[2630.4,0.49909135],[2630.3,1.80816275],[2630.2,6.47199413],[2630.1,2.94199551],[2629.9,3.44115117]],[[2630.5,3.6453771],[2630.6,0.95052],[2630.7,2.92968683],[2630.8,4.50579603],[2630.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950332282,[[2630.4,0.68928613],[2630.3,1.80816275],[2630.2,6.47199413],[2630.1,2.94199551],[2629.9,3.44115117]],[[2630.5,3.6453771],[2630.6,0.95052],[2630.7,2.92968683],[2630.8,4.50579603],[2630.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950332479,[[2630.4,0.49909135],[2630.3,1.80816275],[2630.2,6.47199413],[2630.1,0.95067],[2630.0,1.99132551]],[[2630.5,3.6453771],[2630.6,2.92971683],[2630.7,0.95049],[2630.8,4.50579603],[2630.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950332680,[[2630.4,1.68493855],[2630.3,3.67599413],[2630.2,5.59982551],[2630.1,0.95067],[2630.0,2.49043117]],[[2630.5,3.6453771],[2630.6,2.92971683],[2630.8,4.50579603],[2630.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950332681,[[2630.4,1.68493855],[2630.3,3.67599413],[2630.2,5.59982551],[2630.1,0.95067],[2630.0,2.49043117]],[[2630.5,2.77009537],[2630.6,1.4860671],[2630.8,4.01099683],[2630.9,5.68179603],[2631.2,45.66936524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950332881,[[2630.4,3.19905106],[2630.3,2.30599413],[2630.2,4.55912],[2630.1,2.94199551],[2630.0,2.49043117]],[[2630.5,0.9910157],[2630.6,1.8662671],[2630.7,1.242],[2630.8,2.92962683],[2630.9,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950333082,[[2630.4,4.42383154],[2630.3,0.8125],[2630.2,5.59982551],[2630.1,3.44110117],[2629.8,3.17416106]],[[2630.6,2.7412157],[2630.7,3.1386671],[2630.8,2.92962683],[2631.0,2.47399603],[2631.1,1.74163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950333376,[[2630.5,7.63174199],[2630.4,5.79292551],[2630.3,1.76309],[2630.2,2.89113117],[2630.1,1.37]],[[2630.7,1.4016157],[2630.8,1.4860671],[2630.9,1.97919683],[2631.1,4.21562603],[2631.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950333580,[[2630.6,5.18344746],[2630.5,3.2078],[2630.4,2.94187551],[2630.3,4.25352117],[2630.1,1.37]],[[2630.7,1.4016157],[2630.8,1.4860671],[2630.9,2.99216],[2631.0,1.97919683],[2631.1,4.21562603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950333785,[[2630.6,5.18344746],[2630.5,3.2078],[2630.4,2.94187551],[2630.3,4.25352117],[2630.1,1.37]],[[2630.7,1.4016157],[2630.9,4.4782271],[2631.0,1.97919683],[2631.1,1.74163],[2631.2,43.27399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950333986,[[2630.6,3.81344746],[2630.5,4.5778],[2630.4,2.94187551],[2630.3,4.25352117],[2630.1,1.37]],[[2630.7,1.4016157],[2630.8,2.8560671],[2630.9,1.62216],[2631.0,1.97919683],[2631.1,4.21562603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950334281,[[2630.6,3.81344746],[2630.5,4.5778],[2630.4,2.94187551],[2630.3,4.25352117],[2629.9,4.88846827]],[[2630.7,1.4016157],[2630.8,2.8560671],[2630.9,1.62216],[2631.0,1.97919683],[2631.1,4.21562603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950334475,[[2630.6,3.31492006],[2630.5,6.0733096],[2630.4,2.94187551],[2630.3,1.76309],[2630.2,2.49043117]],[[2630.7,1.4016157],[2630.8,3.2362371],[2630.9,1.242],[2631.0,1.97919683],[2631.1,4.21562603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950334675,[[2630.6,3.31486168],[2630.5,6.0733096],[2630.4,2.94187551],[2630.3,1.76309],[2630.2,2.49043117]],[[2630.7,1.4016157],[2630.8,3.2362371],[2630.9,3.22119683],[2631.1,4.21562603],[2631.4,2.96879524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950334877,[[2630.6,3.12468547],[2630.5,6.0733096],[2630.4,2.94187551],[2630.3,1.76309],[2630.2,2.49043117]],[[2630.7,1.4016157],[2630.8,3.2362371],[2630.9,1.242],[2631.0,2.92954683],[2631.1,3.26529603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950335179,[[2630.6,2.20762594],[2630.5,4.7033096],[2630.4,2.32055],[2630.3,3.75441551],[2630.2,2.49041195]],[[2630.7,1.7806],[2630.8,1.8662371],[2630.9,3.22119683],[2631.0,0.95035],[2631.1,3.26529603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950335381,[[2630.6,3.314811],[2630.5,4.7033096],[2630.4,4.31187551],[2630.3,1.76309],[2630.2,2.49041195]],[[2630.7,1.7806],[2630.8,1.8662371],[2630.9,3.22119683],[2631.0,0.95035],[2631.1,3.26529603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950335382,[[2630.6,3.314811],[2630.5,4.7033096],[2630.4,4.31187551],[2630.3,1.76309],[2630.2,2.49041195]],[[2630.7,2.77196411],[2630.8,1.8662371],[2630.9,3.22119683],[2631.0,0.95035],[2631.1,3.26529603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950335686,[[2630.6,3.31480819],[2630.5,4.7033096],[2630.4,4.31187551],[2630.3,1.76309],[2630.2,2.49041195]],[[2630.7,2.77196411],[2630.8,1.8662371],[2630.9,1.242],[2631.0,2.92954683],[2631.1,3.26529603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950335978,[[2630.6,2.20762594],[2630.5,4.7033096],[2630.4,4.31187551],[2630.3,1.76309],[2630.2,2.49041195]],[[2630.7,2.77196411],[2630.8,1.8662371],[2630.9,3.22119683],[2631.0,0.95035],[2631.1,3.26529603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950336187,[[2630.6,3.31474614],[2630.5,4.7033096],[2630.4,4.31187551],[2630.3,1.76309],[2630.2,2.49041195]],[[2630.7,2.77196411],[2630.8,1.8662371],[2630.9,1.242],[2631.0,2.92954683],[2631.1,3.26529603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950336381,[[2630.6,2.31777412],[2630.5,4.7033096],[2630.4,4.31187551],[2630.3,1.76309],[2630.2,2.49041195]],[[2630.7,2.77196411],[2630.8,1.8662371],[2630.9,1.242],[2631.0,2.92954683],[2631.1,3.26529603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950336573,[[2630.6,2.31777412],[2630.5,4.7033096],[2630.4,4.31187551],[2630.3,1.76434506],[2630.2,2.48915689]],[[2630.7,2.77196411],[2630.8,1.8662371],[2630.9,1.242],[2631.0,2.92954683],[2631.1,3.26529603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950336977,[[2630.6,3.31470889],[2630.5,4.7033096],[2630.4,4.31187551],[2630.3,1.76309],[2630.2,2.49041195]],[[2630.7,2.77196411],[2630.8,1.4860671],[2630.9,1.242],[2631.0,2.92954683],[2631.1,3.26529603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950337184,[[2630.6,3.31470889],[2630.5,4.7033096],[2630.4,4.31187551],[2630.3,1.76309],[2630.2,2.49041195]],[[2630.7,2.77196411],[2630.8,1.8662371],[2630.9,1.242],[2631.0,2.92954683],[2631.1,3.26529603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950337384,[[2630.6,7.11630889],[2630.5,6.0733096],[2630.4,2.94187551],[2630.3,1.76309],[2630.2,2.49041195]],[[2630.7,2.77196411],[2630.8,1.8662371],[2630.9,1.242],[2631.0,2.92954683],[2631.1,3.26529603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950337385,[[2630.6,7.11630889],[2630.5,6.0733096],[2630.4,2.94187551],[2630.3,1.76309],[2630.2,2.49041195]],[[2630.7,0.99136411],[2630.8,2.8560671],[2630.9,1.62216],[2631.0,1.97919683],[2631.1,3.42431603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950337587,[[2630.6,3.81328372],[2630.5,4.5778],[2630.4,2.94187551],[2630.3,1.76434506],[2630.2,2.48915689]],[[2630.7,0.99136411],[2630.8,1.37],[2630.9,3.1082271],[2631.0,2.37099683],[2631.1,0.95032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950337778,[[2630.6,3.81328372],[2630.5,4.5778],[2630.4,2.94187551],[2630.3,4.25350195],[2628.7,7.73990691]],[[2630.7,0.99136411],[2630.8,1.37],[2630.9,3.1082271],[2631.0,2.37099683],[2631.1,0.95032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950337980,[[2630.6,3.81328372],[2630.5,4.5778],[2630.4,2.94187551],[2630.3,4.25350195],[2628.8,19.45370478]],[[2630.7,0.99136411],[2630.8,1.75016],[2630.9,2.7280671],[2631.0,2.37099683],[2631.1,0.95032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950338284,[[2630.6,3.31469017],[2630.5,6.0733096],[2630.4,2.94187551],[2630.3,1.76309],[2630.2,2.49041195]],[[2630.7,0.99136411],[2630.8,3.2362271],[2630.9,1.242],[2631.0,2.37099683],[2631.1,3.42431603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950338477,[[2630.6,7.11629017],[2630.5,6.0733096],[2630.4,2.94187551],[2630.3,1.76309],[2630.2,2.49041195]],[[2630.7,0.99136411],[2630.8,3.2362271],[2630.9,1.242],[2631.0,2.37099683],[2631.1,3.42431603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950338676,[[2630.6,8.48629017],[2630.5,4.7033096],[2630.4,2.94187551],[2630.3,1.76309],[2630.2,2.49041195]],[[2630.7,0.99136411],[2630.8,1.8662271],[2630.9,2.612],[2631.0,2.37099683],[2631.1,3.42431603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950338884,[[2630.6,7.48937412],[2630.5,4.7033096],[2630.4,2.94187551],[2630.3,1.76309],[2630.2,2.49041195]],[[2630.7,0.99136411],[2630.8,1.4860671],[2630.9,2.612],[2631.0,2.37099683],[2631.1,0.95032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950339189,[[2630.6,3.68777412],[2630.5,4.7033096],[2630.4,2.94187551],[2630.3,1.76434506],[2630.2,2.48915689]],[[2630.7,0.99136411],[2630.9,4.0980671],[2631.0,2.37099683],[2631.1,0.95032],[2631.7,11.40619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950339384,[[2630.6,3.68777412],[2630.5,4.7033096],[2630.4,2.94187551],[2630.3,1.76309],[2630.2,2.49041195]],[[2630.7,0.99136411],[2630.8,0.38017],[2630.9,4.0980671],[2631.0,2.37099683],[2631.1,0.95032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950340576,[[2630.6,3.68777412],[2630.5,4.7033096],[2630.4,2.94187551],[2630.3,1.76309],[2630.2,2.49041195]],[[2630.7,0.99136411],[2630.9,4.0980671],[2631.0,2.37099683],[2631.1,0.95032],[2657.3,14.16253909]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950340790,[[2630.7,0.38018],[2630.6,4.80309372],[2630.5,4.15832],[2630.4,2.94187551],[2630.3,3.30291195]],[[2630.8,1.37153411],[2630.9,4.0980671],[2631.0,2.37099683],[2631.1,0.95032],[2631.6,0.14746251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950340997,[[2630.7,2.0915704],[2630.6,3.2428096],[2630.5,3.2078],[2630.4,2.94187551],[2630.3,2.49041195]],[[2630.8,1.37153411],[2630.9,4.0980671],[2631.0,0.3918],[2631.1,2.92951683],[2631.6,0.14746251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950341199,[[2630.7,2.0915704],[2630.6,3.2428096],[2630.5,3.2078],[2630.4,2.94187551],[2630.3,2.49041195]],[[2630.8,0.99136411],[2630.9,4.0980671],[2631.0,0.3918],[2631.1,1.97919683],[2631.3,0.8154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950341690,[[2630.7,2.09157071],[2630.6,3.2428096],[2630.5,3.2078],[2630.4,2.94187551],[2630.3,2.63834794]],[[2630.8,0.99136411],[2630.9,4.0980671],[2631.0,0.3918],[2631.1,1.97919683],[2631.3,0.8154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950342078,[[2630.7,2.23699347],[2630.6,3.2428096],[2630.5,3.2078],[2630.4,2.94187551],[2630.3,2.49044314]],[[2630.8,0.99136411],[2630.9,4.0980671],[2631.0,0.3918],[2631.1,1.97919683],[2631.3,0.8154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950343196,[[2630.7,2.23699347],[2630.6,3.2428096],[2630.5,3.2078],[2630.4,2.94187551],[2630.3,2.49044314]],[[2630.8,0.99136411],[2630.9,4.0980671],[2631.0,0.3918],[2631.1,5.18699683],[2631.2,43.27399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950344587,[[2630.7,2.23699347],[2630.6,3.2428096],[2630.5,3.2078],[2630.4,2.94187551],[2630.3,0.00128625]],[[2630.8,0.99136411],[2630.9,4.0980671],[2631.0,0.3918],[2631.1,5.18699683],[2631.2,43.27399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950344891,[[2630.7,2.09157071],[2630.6,1.7473],[2630.5,4.7033096],[2630.4,2.94187551],[2630.2,3.44105314]],[[2630.8,0.99136411],[2630.9,4.0980671],[2631.0,0.3918],[2631.1,5.18699683],[2631.2,43.27399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950345594,[[2630.7,1.78254121],[2630.6,3.2428096],[2630.5,3.2078],[2630.4,2.94187551],[2630.2,3.43976689]],[[2630.8,0.99136411],[2630.9,4.0980671],[2631.0,0.3918],[2631.1,5.18699683],[2631.2,43.27399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950345785,[[2630.7,1.92794352],[2630.6,3.2428096],[2630.5,4.15832],[2630.4,2.94187551],[2630.3,2.48915689]],[[2630.8,0.99136411],[2630.9,4.0980671],[2631.0,0.3918],[2631.1,5.18699683],[2631.2,43.27399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950345990,[[2630.7,2.23697085],[2630.6,3.2428096],[2630.5,4.15832],[2630.4,2.94187551],[2630.3,2.49044243]],[[2630.8,0.99136411],[2630.9,4.0980671],[2631.0,0.3918],[2631.1,5.18699683],[2631.2,43.27399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950346286,[[2630.7,2.23697085],[2630.6,3.2428096],[2630.5,4.15832],[2630.4,2.94187551],[2630.3,2.49044243]],[[2630.8,0.99136411],[2630.9,4.0980671],[2631.0,0.3918],[2631.1,5.18699683],[2631.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950346490,[[2630.7,3.60697085],[2630.6,1.8728096],[2630.5,4.15832],[2630.4,2.94187551],[2630.3,2.49044243]],[[2630.8,0.99136411],[2630.9,1.4860671],[2631.0,0.3918],[2631.1,1.97919683],[2631.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950346689,[[2630.9,0.38015],[2630.7,4.83210689],[2630.6,1.32777],[2630.5,6.14964551],[2630.4,2.49044243]],[[2631.0,2.62416411],[2631.1,2.8560671],[2631.2,42.77919683],[2631.3,0.8154],[2631.4,5.68179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950346894,[[2630.9,0.49900753],[2630.8,0.99652038],[2630.7,3.2710096],[2630.6,1.32777],[2630.5,6.14964551]],[[2631.0,2.62400554],[2631.1,2.8560671],[2631.2,42.77919683],[2631.3,0.8154],[2631.4,5.68179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950347090,[[2630.9,1.68568104],[2630.7,3.2710096],[2630.6,1.32777],[2630.5,6.14964551]],[[2631.0,2.62400554],[2631.1,2.8560671],[2631.2,42.77919683],[2631.3,0.8154],[2631.4,5.68179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950347091,[[2630.9,1.68568104],[2630.7,4.2214596],[2630.6,2.36862551],[2630.5,4.15832],[2630.3,1.90119]],[[2631.0,2.62400554],[2631.1,2.8560671],[2631.2,40.8],[2631.3,2.79459683],[2631.4,5.68179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950347292,[[2630.9,0.68916066],[2630.8,0.99652038],[2630.7,4.2214596],[2630.6,2.36862551],[2630.5,4.15832]],[[2631.0,1.38300554],[2631.1,2.8560671],[2631.2,40.8],[2631.3,2.79459683],[2631.4,5.68179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950347491,[[2630.9,0.68916066],[2630.8,0.99652038],[2630.7,4.2214596],[2630.6,2.36862551],[2630.5,4.15832]],[[2631.0,2.62400554],[2631.1,2.8560671],[2631.2,40.8],[2631.3,2.79459683],[2631.4,5.68179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950347789,[[2630.9,0.49900753],[2630.8,0.99652038],[2630.7,2.72595],[2630.6,1.8728096],[2630.5,6.14964551]],[[2631.0,1.6328],[2631.1,2.8560671],[2631.2,42.77919683],[2631.3,0.8154],[2631.4,5.68179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950347983,[[2630.9,1.48885753],[2630.8,4.20432038],[2630.7,1.35595],[2630.6,1.8728096],[2630.5,1.99132551]],[[2631.1,1.4860671],[2631.2,42.77919683],[2631.4,5.68179603],[2631.8,3.46359445],[2632.3,12.75090207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950348188,[[2631.0,0.50595753],[2630.9,2.36652038],[2630.8,4.7033096],[2630.7,1.35595],[2630.6,1.99132551]],[[2631.1,3.60214562],[2631.2,42.2860671],[2631.3,0.3836],[2631.4,5.18699683],[2631.5,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950348490,[[2631.0,0.88609753],[2630.8,5.57432038],[2630.7,2.8514596],[2630.6,1.99132551],[2630.5,0.95051]],[[2631.1,3.60214562],[2631.2,42.2860671],[2631.3,0.3836],[2631.4,5.18699683],[2631.5,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950348491,[[2631.0,0.88609753],[2630.8,5.57432038],[2630.7,2.8514596],[2630.6,1.99132551],[2630.5,0.95051]],[[2631.1,3.60214562],[2631.2,42.2860671],[2631.3,2.36279683],[2631.4,3.2078],[2631.5,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950348698,[[2631.0,0.88609753],[2630.9,0.99652038],[2630.8,6.0733096],[2630.7,1.35595],[2630.6,1.99132551]],[[2631.1,3.60214562],[2631.2,42.2860671],[2631.3,0.3836],[2631.4,5.18699683],[2631.5,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950348894,[[2631.0,0.88609753],[2630.9,0.99652038],[2630.8,6.0733096],[2630.7,1.35595],[2630.6,1.99132551]],[[2631.1,3.60197712],[2631.2,42.2860671],[2631.3,0.3836],[2631.4,5.18699683],[2631.5,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950349197,[[2631.0,0.88609753],[2630.8,6.0733096],[2630.7,1.35595],[2630.6,1.99132551]],[[2631.1,3.60197712],[2631.2,42.2860671],[2631.3,0.3836],[2631.4,5.18699683],[2631.5,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950349198,[[2631.0,0.88609753],[2630.8,5.57432038],[2630.7,2.8514596],[2630.6,1.99132551],[2630.5,0.95051]],[[2631.1,3.6019833],[2631.2,42.2860671],[2631.3,2.36279683],[2631.4,3.2078],[2631.5,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950349698,[[2631.0,0.76724],[2630.8,5.57432038],[2630.7,2.8514596],[2630.6,1.99132551],[2630.5,0.95051]],[[2631.1,3.6019833],[2631.2,42.2860671],[2631.3,0.3836],[2631.4,5.18699683],[2631.5,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950349990,[[2631.0,0.88608792],[2630.9,0.99652038],[2630.8,5.52821],[2630.7,2.8514596],[2630.6,1.99132551]],[[2631.1,3.6019833],[2631.2,42.2860671],[2631.3,0.3836],[2631.4,5.18699683],[2631.5,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950350300,[[2631.0,0.88608792],[2630.8,6.52473038],[2630.7,2.8514596],[2630.6,1.99132551],[2630.2,3.62768763]],[[2631.1,3.6019833],[2631.2,42.2860671],[2631.3,0.3836],[2631.4,5.18699683],[2631.5,2.47399603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950350493,[[2631.0,0.50594792],[2630.9,2.36652038],[2630.8,4.7033096],[2630.7,1.35595],[2630.6,1.99132551]],[[2631.2,43.0319833],[2631.3,1.8696671],[2631.4,5.18699683],[2631.6,3.25599603],[2631.9,2.96879524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950350704,[[2631.1,0.91726792],[2631.0,0.3871],[2630.9,3.31689038],[2630.8,4.7033096],[2630.7,2.94177551]],[[2631.2,44.4019833],[2631.3,1.8696671],[2631.4,3.2078],[2631.5,1.97919683],[2631.6,3.25599603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950350992,[[2631.1,0.91726792],[2631.0,1.38362038],[2630.9,2.8655096],[2630.8,3.2078],[2630.7,2.94177551]],[[2631.2,43.411],[2631.3,1.3745833],[2631.4,4.6938671],[2631.5,1.97919683],[2631.6,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950351586,[[2631.1,0.91726792],[2631.0,1.38362038],[2630.9,2.8655096],[2630.8,4.15821],[2630.7,1.99132551]],[[2631.2,43.411],[2631.3,1.3745833],[2631.4,4.6938671],[2631.6,2.76119683],[2633.9,49.62304552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950351793,[[2631.1,0.91726792],[2631.0,1.38362038],[2630.9,2.8655096],[2630.8,4.15821],[2630.7,1.99132551]],[[2631.2,43.411],[2631.3,1.3745833],[2631.4,4.6938671],[2631.5,1.97919683],[2631.6,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950351993,[[2631.1,0.91726792],[2631.0,1.38362038],[2630.9,2.8655096],[2630.8,0.95041],[2630.7,1.99132551]],[[2631.2,43.411],[2631.3,1.3745833],[2631.4,1.4860671],[2631.5,1.97919683],[2631.6,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950352188,[[2631.1,0.91726792],[2631.0,1.38362038],[2630.9,2.8655096],[2630.8,4.15821],[2630.7,1.99132551]],[[2631.2,43.411],[2631.3,1.3745833],[2631.4,1.4860671],[2631.5,5.18699683],[2631.6,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950352388,[[2631.1,0.91726792],[2631.0,1.38362038],[2630.9,1.37],[2630.8,5.6537196],[2630.7,1.99132551]],[[2631.2,43.411],[2631.3,1.3745833],[2631.4,1.4860671],[2631.5,3.2078],[2631.6,2.76119683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950353193,[[2631.1,0.91726792],[2631.0,0.3871],[2630.9,2.36652038],[2630.8,5.6537196],[2630.7,1.99132551]],[[2631.2,43.411],[2631.3,1.3745833],[2631.4,1.4860671],[2631.5,3.2078],[2631.6,2.76119683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950353495,[[2631.1,0.91726792],[2631.0,1.38362038],[2630.9,1.37],[2630.8,5.6537196],[2630.7,1.99132551]],[[2631.2,43.411],[2631.3,1.3745833],[2631.4,1.4860671],[2631.5,3.2078],[2631.6,2.76119683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950353698,[[2631.1,0.91726792],[2631.0,1.38362038],[2630.9,2.32037],[2630.8,5.6537196],[2630.7,1.99132551]],[[2631.2,43.411],[2631.3,1.3745833],[2631.4,1.4860671],[2631.5,3.2078],[2631.6,2.76119683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950353699,[[2631.1,0.91726792],[2631.0,1.38362038],[2630.9,2.32037],[2630.8,5.6537196],[2630.7,1.99132551]],[[2631.2,42.17],[2631.3,1.3745833],[2631.4,1.4860671],[2631.5,3.2078],[2631.6,2.76119683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950353888,[[2631.1,2.28726792],[2631.0,1.38362038],[2630.9,2.4458796],[2630.8,4.15821],[2630.7,1.99132551]],[[2631.2,42.041],[2631.3,1.7536],[2631.4,0.9909833],[2631.5,4.6938671],[2631.6,2.76119683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950354084,[[2631.1,2.28726792],[2631.0,1.38362038],[2630.9,2.4458796],[2630.8,6.14953551],[2629.6,7.12601484]],[[2631.2,42.041],[2631.3,1.7536],[2631.4,0.9909833],[2631.5,4.6938671],[2631.6,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950354399,[[2631.1,2.28726792],[2631.0,1.38362038],[2630.9,2.4458796],[2630.8,6.14953551],[2629.9,11.78548241]],[[2631.2,42.041],[2631.3,1.7536],[2631.4,0.9909833],[2631.5,4.6938671],[2631.6,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950354602,[[2631.1,2.28726792],[2631.0,1.38362038],[2630.9,2.4458796],[2630.8,6.14953551],[2630.2,3.57281965]],[[2631.2,42.041],[2631.3,1.7536],[2631.4,0.9909833],[2631.5,4.6938671],[2631.6,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950354895,[[2631.1,2.28726792],[2631.0,1.38362038],[2630.9,2.4458796],[2630.8,4.15821],[2630.7,1.99132551]],[[2631.2,42.041],[2631.3,1.7536],[2631.4,0.9909833],[2631.5,4.6938671],[2631.6,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950355091,[[2631.1,2.28726792],[2631.0,1.38362038],[2630.9,2.4458796],[2630.8,4.15821],[2630.7,1.99132551]],[[2631.2,42.041],[2631.3,1.7536],[2631.4,0.9909833],[2631.5,4.6938671],[2631.6,2.76119683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950355290,[[2631.1,2.28726792],[2631.0,1.38362038],[2630.9,1.4955096],[2630.8,4.15821],[2630.7,1.99132551]],[[2631.2,42.041],[2631.3,1.7536],[2631.4,0.9909833],[2631.5,4.6938671],[2631.6,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950355686,[[2631.1,2.28726792],[2631.0,1.38362038],[2630.9,1.4955096],[2630.8,4.15821],[2630.7,1.99132551]],[[2631.2,42.041],[2631.3,1.7536],[2631.4,0.9909833],[2631.5,4.6938671],[2631.6,2.76119683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950355897,[[2631.1,2.28726792],[2631.0,1.38362038],[2630.9,2.4458896],[2630.8,4.15821],[2630.7,1.99132551]],[[2631.2,42.041],[2631.3,1.7536],[2631.4,0.9909833],[2631.5,4.6938671],[2631.6,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950356196,[[2631.1,2.28726792],[2631.0,1.38362038],[2630.9,2.4458896],[2630.8,4.15821],[2630.7,1.99132551]],[[2631.2,43.411],[2631.3,0.3836],[2631.4,0.9909833],[2631.5,4.6938671],[2631.6,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950357298,[[2631.1,2.28726792],[2631.0,1.38362038],[2630.9,0.95038],[2630.8,2.4459196],[2630.7,1.99132551]],[[2631.2,43.411],[2631.3,0.3836],[2631.4,0.9909833],[2631.5,1.4860671],[2631.6,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950357507,[[2631.1,2.16842],[2631.0,4.59142038],[2630.9,0.95038],[2630.8,2.4459196],[2630.7,1.99132551]],[[2631.2,43.411],[2631.3,0.3836],[2631.4,0.9909833],[2631.5,1.4860671],[2631.6,3.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950357802,[[2631.1,2.28725908],[2631.0,4.59142038],[2630.9,2.4458896],[2630.8,0.95041],[2630.7,1.99132551]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.9909833],[2631.5,1.4860671],[2631.6,3.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950358000,[[2631.1,2.2872567],[2631.0,4.59142038],[2630.9,2.4458896],[2630.8,0.95041],[2630.7,1.99132551]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.9909833],[2631.6,3.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950358001,[[2631.1,2.2872567],[2631.0,4.59142038],[2630.9,2.4458896],[2630.8,0.95041],[2630.7,1.99132551]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.9909833],[2631.6,5.4758671],[2631.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950358187,[[2631.1,2.2872567],[2631.0,1.38362038],[2630.9,2.4458896],[2630.8,0.95041],[2630.7,5.19912551]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.9909833],[2631.6,5.4758671],[2631.8,1.75002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950358693,[[2631.1,2.2872567],[2631.0,1.38362038],[2630.9,1.4955096],[2630.8,0.95041],[2630.7,5.19912551]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.9909833],[2631.6,5.4758671],[2631.7,11.86523683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950358899,[[2631.1,2.2872567],[2631.0,4.59142038],[2630.9,1.4955096],[2630.8,0.95041],[2630.7,1.99132551]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.9909833],[2631.5,1.4860671],[2631.6,3.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950359097,[[2631.1,0.9172567],[2631.0,3.5949],[2630.9,2.36652038],[2630.8,2.4459196],[2630.7,1.99132551]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.9909833],[2631.5,1.4860671],[2631.6,3.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950359795,[[2631.1,1.3299567],[2631.0,3.5949],[2630.9,2.36652038],[2630.8,2.4459196],[2630.7,1.99132551]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.9909833],[2631.5,1.4860671],[2631.6,3.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950360397,[[2631.1,1.3299567],[2631.0,3.5949],[2630.9,3.31689038],[2630.8,2.4459196],[2630.7,1.99132551]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.9909833],[2631.5,1.4860671],[2631.6,3.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950360798,[[2631.1,1.3299567],[2631.0,0.3871],[2630.9,3.31689038],[2630.8,2.4459196],[2630.7,1.99132551]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.9909833],[2631.5,1.4860671],[2631.6,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950361197,[[2631.1,1.3299567],[2631.0,3.5949],[2630.9,3.31689038],[2630.8,2.4459196],[2630.7,1.99132551]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.9909833],[2631.5,1.4860671],[2631.6,3.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950361503,[[2631.1,1.3299567],[2631.0,3.5949],[2630.9,3.31689038],[2630.8,2.4459196],[2630.7,1.99132551]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.9909833],[2631.6,5.4758671],[2658.0,7.07573499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950361698,[[2631.1,1.21112],[2631.0,3.5949],[2630.9,0.99652038],[2630.8,3.8159196],[2630.7,1.99132551]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.9909833],[2631.6,5.4758671],[2631.7,11.48519683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950361903,[[2631.1,0.49895784],[2631.0,3.2078],[2630.9,0.99501621],[2630.8,3.81293432],[2630.6,2.94050242]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476],[2631.6,3.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950362106,[[2631.1,0.38012],[2631.0,3.2078],[2630.9,2.18561621],[2630.8,3.81293432],[2630.6,2.94050242]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476],[2631.6,3.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950362401,[[2631.1,0.38012],[2631.0,3.2078],[2630.9,2.18561621],[2630.8,3.81293432],[2630.6,2.94050242]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476],[2631.6,5.96997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950363103,[[2631.1,0.38012],[2631.0,3.2078],[2630.9,2.18561621],[2630.8,2.32041],[2630.7,1.49252432]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476],[2631.6,5.96997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950363304,[[2631.1,0.38012],[2631.0,3.2078],[2630.9,1.1906],[2630.8,3.31542621],[2630.7,1.49252432]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476],[2631.6,5.96997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950363501,[[2631.1,0.38012],[2630.9,1.1906],[2630.8,3.31542621],[2630.7,4.70032432],[2628.7,17.24390691]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476],[2631.6,5.96997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950363704,[[2631.1,0.38012],[2630.9,1.1906],[2630.8,3.31542621],[2630.7,4.70032432],[2628.9,0.3565099]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476],[2631.6,5.96997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950364001,[[2631.1,0.38012],[2630.9,1.1906],[2630.8,3.31542621],[2630.7,4.70032432],[2629.4,19.01841]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476],[2631.6,5.96997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950364201,[[2631.1,0.38012],[2630.9,1.1906],[2630.8,3.31542621],[2630.7,4.70032432],[2629.4,24.54691494]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476],[2631.6,5.96997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950364602,[[2631.1,0.38012],[2630.9,1.1906],[2630.8,3.31542621],[2630.7,4.70032432],[2629.4,19.01841]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476],[2631.6,5.96997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950364803,[[2631.1,0.38012],[2630.9,1.1906],[2630.8,3.31542621],[2630.7,4.70032432],[2629.4,24.54691494]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476],[2631.6,5.96997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950364997,[[2630.9,1.1906],[2630.8,1.94542621],[2630.7,4.70032432],[2630.1,6.52463422],[2629.4,24.54691494]],[[2631.2,42.17],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476],[2631.6,5.96997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950365193,[[2630.9,1.57075],[2630.8,1.94542621],[2630.7,6.07032432],[2630.1,7.89463422],[2630.0,2.28217]],[[2631.0,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.5,1.48513476],[2631.6,6.35002968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950365504,[[2630.9,1.68959365],[2630.8,1.94542621],[2630.7,6.07032432],[2630.1,7.89463422],[2630.0,2.28217]],[[2631.0,1.37],[2631.2,40.8],[2631.3,1.6246],[2631.4,2.4752246],[2631.6,5.96997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950365703,[[2630.9,5.49039328],[2630.8,1.94542621],[2630.7,6.07032432],[2630.6,0.95047],[2630.5,1.99003242]],[[2631.0,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.4,1.48513476],[2631.6,5.96997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950366099,[[2630.9,1.68959328],[2630.8,1.94542621],[2630.7,6.07032432],[2630.6,0.95047],[2630.5,1.99003242]],[[2631.0,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.4,1.48513476],[2631.6,5.96997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950366903,[[2630.9,1.68959303],[2630.8,1.94542621],[2630.7,6.07032432],[2630.6,0.95047],[2630.5,1.99003242]],[[2631.0,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.4,1.48513476],[2631.6,5.96997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950367301,[[2630.9,1.27829303],[2630.8,1.94542621],[2630.7,6.07032432],[2630.6,0.95047],[2630.5,1.99003242]],[[2631.0,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.4,1.48513476],[2631.6,5.96997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950367505,[[2630.9,1.27829303],[2630.8,2.35812621],[2630.7,6.07032432],[2630.6,0.95047],[2630.5,1.99003242]],[[2631.0,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.4,1.48513476],[2631.6,5.96997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950367705,[[2630.9,1.27829303],[2630.8,2.35812621],[2630.7,6.07032432],[2630.6,2.94050242],[2630.4,4.53494786]],[[2631.0,1.37],[2631.2,40.8],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950367905,[[2630.9,1.27829303],[2630.8,2.35812621],[2630.7,6.07032432],[2630.6,2.94050242],[2630.4,4.53494786]],[[2631.0,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.5,1.48513476],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950368202,[[2630.9,1.27829303],[2630.8,2.35812621],[2630.7,6.07032432],[2630.6,2.94050242],[2630.4,4.53494786]],[[2631.0,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.5,1.48513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950368203,[[2630.9,1.27829303],[2630.8,2.35812621],[2630.7,6.07032432],[2630.6,2.94050242],[2630.4,4.53494786]],[[2631.0,1.37],[2631.2,40.8],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950368602,[[2630.9,1.27829303],[2630.8,2.35812621],[2630.7,6.07032432],[2630.6,0.95047],[2630.5,1.99003242]],[[2631.0,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.5,1.48513476],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950368791,[[2630.9,1.27829303],[2630.8,2.35812621],[2630.7,6.07032432],[2630.6,0.95047],[2630.5,1.99003242]],[[2631.0,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.5,1.48513476],[2633.4,5.53079128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950368990,[[2631.0,0.38014],[2630.9,0.89814303],[2630.8,2.35812621],[2630.7,6.07032432],[2630.6,2.94050242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.5,1.48513476],[2633.4,5.53079128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950369203,[[2631.0,0.49898303],[2630.9,0.7793],[2630.8,2.35812621],[2630.7,6.07032432],[2630.6,0.95047]],[[2631.1,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.5,1.48513476],[2633.4,5.53079128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950369604,[[2631.0,0.38014],[2630.9,0.7793],[2630.8,2.35812621],[2630.7,6.07032432],[2630.6,2.94050242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950369809,[[2631.0,0.49898201],[2630.9,0.7793],[2630.8,2.35812621],[2630.7,6.07032432],[2630.6,2.94050242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950370103,[[2631.0,0.49898192],[2630.9,3.9871],[2630.8,2.35812621],[2630.7,2.86252432],[2630.6,2.94050242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950370305,[[2631.0,0.49898192],[2630.9,3.9871],[2630.8,2.35812621],[2630.7,2.86252432],[2630.6,0.95047]],[[2631.1,1.37],[2631.2,40.8],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950370495,[[2631.0,0.49898192],[2630.9,3.9871],[2630.8,2.35812621],[2630.7,2.86252432],[2630.6,2.94050242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950370698,[[2631.0,0.49898192],[2630.9,4.98211621],[2630.8,1.36311],[2630.7,2.86252432],[2630.6,2.94050242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950370898,[[2631.0,0.49898192],[2630.9,3.9871],[2630.8,2.35812621],[2630.7,2.86252432],[2630.6,2.94050242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950371193,[[2631.0,0.49898192],[2630.9,3.9871],[2630.8,3.72812621],[2630.7,2.44296432],[2630.6,1.99003242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950371399,[[2631.0,0.49898192],[2630.9,4.98211621],[2630.8,2.73311],[2630.7,2.44296432],[2630.6,1.99003242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950371599,[[2631.0,0.49898192],[2630.9,3.9871],[2630.8,3.72812621],[2630.7,2.44296432],[2630.6,1.99003242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950373012,[[2631.0,0.49898192],[2630.9,0.7793],[2630.8,3.72812621],[2630.7,2.44296432],[2630.6,1.99003242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950373200,[[2631.0,0.49898192],[2630.9,3.9871],[2630.8,5.22065053],[2630.7,0.95044],[2630.6,1.99003242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950373405,[[2631.0,0.49898096],[2630.9,4.98211621],[2630.8,4.22563432],[2630.7,0.95044],[2630.6,1.99003242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,1.6246],[2631.4,0.99008984],[2631.5,1.48513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950373598,[[2631.0,0.49898096],[2630.9,4.98211621],[2630.8,2.73311],[2630.7,2.44296432],[2630.6,1.99003242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.5,1.48513476],[2633.4,5.53079128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950374204,[[2631.0,0.49898096],[2630.9,4.98211621],[2630.8,4.22563432],[2630.7,0.95044],[2630.6,1.99003242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.4,1.48513476],[2631.7,2.8552646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950374404,[[2631.0,0.49898096],[2630.9,4.98211621],[2630.8,4.22563432],[2630.7,0.95044],[2630.6,1.99003242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.5,1.48513476],[2631.7,0.38004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950374708,[[2631.0,0.49898096],[2630.9,4.98211621],[2630.8,4.22563432],[2630.7,0.95044],[2630.6,1.99003242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.4,1.48513476],[2631.7,0.38004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950375105,[[2631.0,0.49898096],[2630.9,3.9871],[2630.8,2.35812621],[2630.7,3.81296432],[2630.6,1.99003242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.4,1.48513476],[2631.5,1.98017968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950375507,[[2631.0,0.49898096],[2630.9,4.98211621],[2630.8,2.85563432],[2630.7,2.32044],[2630.6,1.99003242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.4,1.48513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950375508,[[2631.0,0.49898096],[2630.9,4.98211621],[2630.8,2.85563432],[2630.7,2.32044],[2630.6,1.99003242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.4,1.48513476],[2631.6,5.96997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950376602,[[2631.0,0.49898096],[2630.9,4.98211621],[2630.8,2.85563432],[2630.7,2.32044],[2630.6,1.99003242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.4,1.48513476],[2631.5,1.98017968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950376803,[[2630.9,4.98211621],[2630.8,2.85563432],[2630.6,1.99003242]],[[2631.1,1.37],[2631.2,40.8],[2631.3,2.61468984],[2631.4,1.48513476],[2631.5,1.98017968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950376804,[[2630.9,0.99501621],[2630.8,1.49252432],[2630.6,5.19783242],[2630.5,3.43934857],[2630.3,0.352]],[[2631.1,18.03344043],[2631.2,40.8],[2631.3,2.61468984],[2631.4,1.48513476],[2631.5,1.98017968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950377008,[[2630.9,0.38015],[2630.6,4.20281621],[2630.5,3.81304432],[2630.3,3.29261242],[2630.2,2.97852857]],[[2631.0,1.81528984],[2631.1,15.71777519],[2631.2,42.78017968],[2631.3,1.6246],[2631.4,2.4752246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950377201,[[2630.8,0.38016],[2630.7,1.197],[2630.6,3.2078],[2630.5,3.31553621],[2630.4,1.49252432]],[[2631.0,2.31033476],[2631.1,16.21282011],[2631.2,40.8],[2631.3,4.0998246],[2631.5,0.38007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950377409,[[2630.8,0.38016],[2630.7,1.197],[2630.6,3.2078],[2630.5,3.31553621],[2630.4,1.49252432]],[[2630.9,2.36049974],[2631.0,11.96517519],[2631.1,5.18797968],[2631.2,40.8],[2631.3,3.7162246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950377597,[[2630.7,1.197],[2630.6,3.2078],[2630.5,3.31553621],[2630.4,1.49252432],[2629.0,0.3565099]],[[2630.9,2.36049974],[2631.0,11.96517519],[2631.1,5.18797968],[2631.2,40.8],[2631.3,3.7162246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950377803,[[2630.7,1.57717],[2630.6,3.2078],[2630.5,3.31553621],[2630.4,1.49252432],[2629.1,1.5945099]],[[2630.9,2.36049974],[2631.0,2.31033476],[2631.1,5.18797968],[2631.2,40.8],[2631.3,3.7162246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950378003,[[2630.7,1.57717],[2630.6,3.2078],[2630.5,2.36501621],[2630.4,1.49252432],[2630.2,1.03863]],[[2630.9,2.36049974],[2631.0,2.31033476],[2631.1,5.18797968],[2631.2,40.8],[2631.3,3.7162246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950378198,[[2630.7,1.57717],[2630.6,4.20281621],[2630.5,1.37],[2630.4,1.49252432],[2630.2,1.03863]],[[2630.9,2.36049974],[2631.0,2.31033476],[2631.1,5.18797968],[2631.2,40.8],[2631.3,3.7162246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950378408,[[2630.7,1.57717],[2630.6,4.20281621],[2630.5,1.37],[2630.4,1.49252432],[2630.2,1.03863]],[[2630.8,0.99049974],[2630.9,1.37],[2631.0,2.31033476],[2631.1,5.18797968],[2631.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950378613,[[2630.7,1.57717],[2630.6,4.20281621],[2630.5,1.37],[2630.4,1.49252432],[2630.3,2.94061242]],[[2630.8,0.99049974],[2630.9,1.37],[2631.0,2.31033476],[2631.1,5.18797968],[2631.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950378913,[[2630.7,1.57717],[2630.6,4.20281621],[2630.5,1.37],[2630.4,1.49252432],[2630.3,2.94061242]],[[2630.8,2.36049974],[2631.0,2.31033476],[2631.1,5.18797968],[2631.2,40.8],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950379101,[[2630.7,1.57717],[2630.6,4.20281621],[2630.5,1.37],[2630.4,1.49252432],[2630.3,2.94061242]],[[2630.8,2.36049974],[2631.0,2.31033476],[2631.1,5.18797968],[2631.2,40.8],[2634.5,6.43238969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950379425,[[2630.7,1.57717],[2630.6,4.20281621],[2630.5,2.86252432],[2630.3,2.94061242],[2630.1,2.6349883]],[[2630.8,2.36049974],[2631.0,2.31033476],[2631.1,5.18797968],[2631.2,40.8],[2634.5,6.43238969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950380106,[[2630.6,4.20281621],[2630.5,0.3802],[2630.4,1.49252432],[2630.3,3.36003242],[2630.1,2.48882857]],[[2630.8,2.36049974],[2630.9,1.89743476],[2631.0,2.1952],[2631.1,5.18797968],[2631.2,43.2752246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950380302,[[2630.6,3.2078],[2630.5,0.99501621],[2630.4,2.25832432]],[[2630.9,1.89743476],[2631.0,2.1952],[2631.1,5.18797968],[2631.2,43.2752246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950380303,[[2630.6,3.2078],[2630.5,0.99501621],[2630.4,2.25832432],[2630.2,1.99003242],[2630.0,2.84082857]],[[2630.7,2.36049974],[2630.9,1.89743476],[2631.0,4.17537968],[2631.1,3.265],[2631.2,43.2752246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950380507,[[2630.4,2.14103621],[2630.3,1.88342432],[2630.2,3.2078],[2630.1,3.36003242],[2630.0,3.79152857]],[[2630.7,2.36049974],[2630.8,1.48513476],[2630.9,0.4123],[2631.0,4.55551968],[2631.1,5.7402246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950380707,[[2630.4,1.76081621],[2630.3,2.26365432],[2630.2,3.2078],[2630.1,3.36003242],[2630.0,3.79152857]],[[2630.5,1.37],[2630.6,1.6503],[2630.7,0.99049974],[2630.8,11.00917016],[2630.9,1.98017968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950380909,[[2630.4,1.76081621],[2630.3,2.26365432],[2630.2,3.2078],[2630.1,3.36003242],[2630.0,3.43824053]],[[2630.5,1.37],[2630.6,1.6503],[2630.7,0.99049974],[2630.8,11.00917016],[2630.9,1.98017968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950380910,[[2630.4,1.76081621],[2630.3,2.26365432],[2630.2,3.2078],[2630.1,3.36003242],[2630.0,3.43824053]],[[2630.5,1.37],[2630.6,1.6503],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,2.36033968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950381117,[[2630.4,0.95599143],[2630.3,1.76614621],[2630.2,4.70032432],[2630.1,3.36003242],[2630.0,0.9507]],[[2630.5,1.37],[2630.6,2.64079974],[2630.7,1.48513476],[2630.9,2.36033968],[2631.0,4.6704246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950381305,[[2630.4,0.7658],[2630.3,1.76614621],[2630.2,4.70032432],[2630.1,1.37],[2630.0,2.94073242]],[[2630.5,1.37],[2630.6,3.04419974],[2630.7,1.48513476],[2630.9,2.36032968],[2631.0,4.2526246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950382617,[[2630.4,0.7658],[2630.3,1.38591621],[2630.2,6.07032432],[2630.0,2.94073242],[2629.0,1.238]],[[2630.5,1.37],[2630.6,3.04419974],[2630.7,1.48513476],[2630.9,1.98017968],[2631.0,4.2526246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950382818,[[2630.4,0.7658],[2630.3,1.76614621],[2630.2,6.07032432],[2630.0,2.94073242],[2629.9,6.64784148]],[[2630.5,1.37],[2630.6,3.04419974],[2630.8,1.48513476],[2630.9,2.36032968],[2631.0,1.7774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950383012,[[2630.4,0.7658],[2630.3,1.76614621],[2630.2,6.07032432],[2630.0,2.94073242],[2629.9,6.64784148]],[[2630.5,1.37],[2630.6,3.04419974],[2630.7,1.48513476],[2630.9,2.36032968],[2631.0,1.7774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950383214,[[2630.4,0.7658],[2630.3,1.76614621],[2630.2,6.07032432],[2630.0,2.94073242],[2629.9,6.64784148]],[[2630.5,1.37],[2630.6,2.0537],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,2.36032968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950383612,[[2630.4,0.7658],[2630.3,1.76614621],[2630.2,6.07032432],[2630.0,2.94073242],[2629.9,2.48884148]],[[2630.5,1.37],[2630.6,2.0537],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,2.36032968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950383613,[[2630.4,0.7658],[2630.3,1.76614621],[2630.2,6.07032432],[2630.0,2.94073242],[2629.9,2.48884148]],[[2630.5,1.37],[2630.6,2.0537],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,1.98017968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950383912,[[2630.4,0.7658],[2630.3,1.76614621],[2630.2,6.07032432],[2630.0,2.94073242],[2629.9,2.48884148]],[[2630.5,1.37],[2630.6,2.0537],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,2.36032968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950384117,[[2630.4,1.14602],[2630.3,1.38591621],[2630.2,6.07032432],[2630.1,0.95066],[2630.0,2.94073242]],[[2630.5,1.37],[2630.6,2.0537],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,1.98017968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950384315,[[2630.4,1.14602],[2630.3,1.38591621],[2630.2,6.07032432],[2630.1,0.95066],[2630.0,1.99003242]],[[2630.5,1.37],[2630.6,2.0537],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,1.98017968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950384519,[[2630.4,1.14602],[2630.3,1.38591621],[2630.2,6.07032432],[2630.1,0.95066],[2630.0,1.99003242]],[[2630.5,1.37],[2630.6,0.4123],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,2.36367968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950384711,[[2630.4,1.14602],[2630.3,1.38591621],[2630.2,6.07032432],[2630.1,0.95066],[2630.0,1.99003242]],[[2630.5,2.608],[2630.6,0.4123],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,2.36367968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950385311,[[2630.4,0.7658],[2630.3,1.38591621],[2630.2,6.07032432],[2630.0,1.99003242],[2629.9,2.48884564]],[[2630.5,1.37],[2630.6,0.4123],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,0.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950385518,[[2630.4,0.7658],[2630.3,1.38591621],[2630.2,6.07032432],[2630.0,1.99003242],[2629.9,2.48754053]],[[2630.5,1.37],[2630.6,0.4123],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,2.36367968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950385711,[[2630.4,0.7658],[2630.3,2.75591621],[2630.2,4.70032432],[2630.0,1.99003242],[2629.9,2.48884564]],[[2630.6,1.7823],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,2.36367968],[2631.1,3.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950385915,[[2630.4,0.7658],[2630.3,2.75591621],[2630.2,4.70032432],[2630.1,1.99003242],[2629.9,2.48884564]],[[2630.6,1.7823],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,0.3835],[2631.0,3.75757968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950386122,[[2630.4,0.7658],[2630.3,2.75591621],[2630.2,4.70032432],[2630.0,1.99003242],[2629.9,2.48884564]],[[2630.6,1.7823],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,0.3835],[2631.0,3.75757968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950386321,[[2630.4,0.7658],[2630.3,2.75591621],[2630.2,4.70032432],[2630.1,1.99003242],[2629.9,2.48884564]],[[2630.6,1.7823],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,0.3835],[2631.0,3.75757968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950386615,[[2630.4,0.7658],[2630.3,2.75591621],[2630.2,4.70032432],[2630.1,1.99003242],[2629.9,2.48884564]],[[2630.6,1.7823],[2630.7,0.99049974],[2630.9,1.86863476],[2631.0,3.75757968],[2632.1,4.94799207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950387022,[[2630.4,0.7658],[2630.3,2.75591621],[2630.2,4.70032432],[2630.1,1.99003242],[2629.9,2.48884564]],[[2630.6,1.7823],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,0.3835],[2631.0,3.75757968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950387318,[[2630.4,0.7658],[2630.3,2.75591621],[2630.2,4.70032432],[2630.0,1.99003242],[2629.9,2.48884564]],[[2630.6,1.7823],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,0.3835],[2631.0,3.75757968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950387620,[[2630.4,0.7658],[2630.3,2.75591621],[2630.2,4.70032432],[2630.1,1.99003242],[2629.9,2.48884564]],[[2630.6,1.7823],[2630.7,0.99049974],[2630.9,1.86863476],[2631.0,3.75757968],[2634.9,5.50516603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950387818,[[2630.4,0.7658],[2630.3,2.75591621],[2630.2,4.70032432],[2630.1,1.99003242],[2629.9,2.48884564]],[[2630.6,1.7823],[2630.7,0.99049974],[2630.9,1.86863476],[2631.0,3.75757968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950387819,[[2630.4,0.7658],[2630.3,2.75591621],[2630.2,4.70032432],[2630.1,1.99003242],[2629.9,2.48884564]],[[2630.6,1.7823],[2630.7,0.99049974],[2630.9,1.86863476],[2631.0,3.75757968],[2634.8,5.50516603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950388021,[[2630.4,0.7658],[2630.3,2.75591621],[2630.2,4.70032432],[2630.1,1.99003242],[2629.9,2.48884564]],[[2630.6,1.7823],[2630.7,0.99049974],[2630.9,1.86863476],[2631.0,3.75757968],[2634.7,5.50516603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950388215,[[2630.4,0.7658],[2630.3,2.75591621],[2630.2,4.70032432],[2630.0,1.99003242],[2629.9,2.48884564]],[[2630.6,1.7823],[2630.8,0.99049974],[2630.9,1.86863476],[2631.0,3.75757968],[2633.8,5.50516603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950388417,[[2630.4,0.7658],[2630.3,2.75591621],[2630.2,4.70032432],[2630.1,1.99003242],[2629.9,2.48884564]],[[2630.6,1.7823],[2630.8,0.99049974],[2630.9,1.86863476],[2631.0,3.75757968],[2633.7,5.50516603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950388717,[[2630.4,0.7658],[2630.3,2.75591621],[2630.2,4.70032432],[2630.1,1.99003242],[2629.9,2.48886029]],[[2630.6,1.7823],[2630.8,0.99049974],[2630.9,1.86863476],[2631.0,3.75757968],[2632.9,5.53079128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950388907,[[2630.5,0.11887009],[2630.4,0.7658],[2630.3,2.75591621],[2630.2,4.70032432],[2630.0,1.99003242]],[[2630.6,1.7823],[2630.8,0.99049974],[2630.9,1.86863476],[2631.0,3.75757968],[2632.9,5.53079128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950389322,[[2630.5,0.11887009],[2630.4,0.7658],[2630.3,2.75591621],[2630.2,4.70032432],[2630.0,1.99003242]],[[2630.6,1.7823],[2630.8,0.99049974],[2630.9,1.86863476],[2631.0,3.75757968],[2632.8,5.44279128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950389619,[[2630.5,0.11887009],[2630.4,0.7658],[2630.3,2.75591621],[2630.2,4.70032432],[2630.0,1.99003242]],[[2630.6,1.7823],[2630.8,0.99049974],[2630.9,1.86863476],[2631.0,3.75757968],[2631.7,3.46531444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950389818,[[2630.5,0.11887009],[2630.4,0.7658],[2630.3,2.75591621],[2630.2,4.70032432],[2630.0,1.99003242]],[[2630.6,1.7823],[2630.8,0.99049974],[2630.9,1.86863476],[2631.0,3.75757968],[2631.6,3.46531444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950390710,[[2630.5,0.11887009],[2630.4,0.7658],[2630.3,1.38591621],[2630.2,6.07032432],[2630.0,1.99003242]],[[2630.6,1.7823],[2630.8,0.99049974],[2630.9,1.86863476],[2631.0,3.75757968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950390711,[[2630.5,0.11887009],[2630.4,0.7658],[2630.3,1.38591621],[2630.2,6.07032432],[2630.0,1.99003242]],[[2630.6,1.7823],[2630.8,0.99049974],[2630.9,1.86863476],[2631.0,3.75757968],[2631.7,3.46531444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950390911,[[2630.4,0.7658],[2630.3,1.38591621],[2630.2,6.07032432],[2630.0,1.99003242],[2628.6,5.88501484]],[[2630.6,1.7823],[2630.8,0.99049974],[2630.9,1.86863476],[2631.0,3.75757968],[2631.6,3.46531444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950391215,[[2630.4,0.7658],[2630.3,1.38591621],[2630.2,6.07032432],[2630.0,1.99003242],[2629.6,3.07304864]],[[2630.5,1.37],[2630.6,0.4123],[2630.8,0.99049974],[2630.9,1.86863476],[2631.0,3.75757968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950391519,[[2630.4,0.88467138],[2630.3,1.38591621],[2630.2,6.07032432],[2630.0,1.99003242],[2629.6,0.4688]],[[2630.5,1.37],[2630.6,0.4123],[2630.8,0.99049974],[2630.9,1.86863476],[2631.0,3.75757968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950391912,[[2630.4,0.88467138],[2630.3,1.38591621],[2630.2,6.07032432],[2630.0,1.99003242],[2629.6,3.45384864]],[[2630.5,1.37],[2630.6,0.4123],[2630.8,0.99049974],[2630.9,1.86863476],[2631.0,3.75757968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950392114,[[2630.4,0.88467138],[2630.3,0.3909],[2630.2,5.57281621],[2630.1,1.49252432],[2630.0,1.99003242]],[[2630.5,1.37],[2630.6,0.4123],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,0.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950392321,[[2630.4,0.7658],[2630.3,0.3909],[2630.2,5.57281621],[2630.1,1.49252432],[2630.0,1.99003242]],[[2630.5,1.37],[2630.6,0.4123],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,0.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950392615,[[2630.4,0.88467149],[2630.3,0.3909],[2630.2,5.57281621],[2630.1,1.49252432],[2630.0,1.99003242]],[[2630.5,1.37],[2630.6,0.4123],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,0.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950393215,[[2630.4,0.88467149],[2630.3,0.3909],[2630.2,5.57281621],[2630.1,1.49252432],[2630.0,1.99003242]],[[2630.5,1.37],[2630.6,0.4123],[2630.8,0.99049974],[2630.9,5.07643476],[2631.1,0.0572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950393418,[[2630.4,0.88467149],[2630.3,0.3909],[2630.2,5.57281621],[2630.1,1.49252432],[2629.9,1.99003242]],[[2630.5,1.37],[2630.6,0.4123],[2630.7,0.99049974],[2630.9,5.07643476],[2631.1,0.0572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950393813,[[2630.4,0.8846727],[2630.3,0.3909],[2630.2,5.57281621],[2630.1,1.49252432],[2629.9,1.99003242]],[[2630.5,1.37],[2630.6,0.4123],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,3.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950394218,[[2630.4,0.8846727],[2630.3,0.3909],[2630.2,5.57281621],[2630.1,1.49252432],[2630.0,1.99003242]],[[2630.5,1.37],[2630.6,0.4123],[2630.8,0.99049974],[2630.9,5.07643476],[2631.1,0.0572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950394439,[[2630.4,0.8846727],[2630.3,0.3909],[2630.2,5.57281621],[2630.1,1.49252432],[2629.9,1.99003242]],[[2630.5,1.37],[2630.6,0.4123],[2630.7,0.99049974],[2630.9,5.07643476],[2631.1,0.0572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950394621,[[2630.4,0.8846727],[2630.3,0.3909],[2630.2,5.57281621],[2630.1,1.49252432],[2629.9,1.99003242]],[[2630.5,1.37],[2630.6,0.4123],[2630.8,0.99049974],[2630.9,5.07643476],[2631.1,0.0572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950395513,[[2630.4,0.8846727],[2630.3,0.3909],[2630.2,4.20281621],[2630.1,2.86252432],[2629.9,1.99003242]],[[2630.5,1.37],[2630.6,0.4123],[2630.8,0.99049974],[2630.9,5.07643476],[2631.1,0.0572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950395712,[[2630.4,0.7658],[2630.3,0.3909],[2630.2,0.99501621],[2630.1,2.86252432],[2629.9,5.19783242]],[[2630.5,1.37],[2630.6,0.4123],[2630.8,0.99049974],[2630.9,5.07643476],[2631.1,0.0572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950395913,[[2630.4,0.7658],[2630.3,0.3909],[2630.2,0.99501621],[2630.1,2.86252432],[2629.9,5.19783242]],[[2630.5,1.37],[2630.6,0.4123],[2630.9,5.07643476],[2631.1,0.0572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950395914,[[2630.4,0.7658],[2630.3,0.3909],[2630.2,4.20281621],[2630.1,2.86252432],[2629.9,1.99003242]],[[2630.5,1.37],[2630.6,0.4123],[2630.7,0.99049974],[2630.9,5.07643476],[2631.1,0.0572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950396418,[[2630.4,0.7658],[2630.3,0.3909],[2630.2,3.2078],[2630.1,0.99501621],[2630.0,1.37]],[[2630.5,1.37],[2630.6,1.40279974],[2630.8,1.48513476],[2630.9,5.57147968],[2631.0,1.7774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950396618,[[2630.4,0.7658],[2630.3,0.3909],[2630.2,3.2078],[2630.1,2.36501621],[2630.0,1.49252432]],[[2630.5,1.37],[2630.6,0.4123],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,5.57147968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950397218,[[2630.4,0.7658],[2630.3,0.3909],[2630.2,3.2078],[2630.1,1.37],[2630.0,0.99501621]],[[2630.5,1.37],[2630.6,1.40279974],[2630.8,1.48513476],[2630.9,5.57147968],[2631.5,3.46531444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950397724,[[2630.4,0.7658],[2630.3,0.3909],[2630.2,3.2078],[2630.1,1.37],[2630.0,0.99501621]],[[2630.5,1.37],[2630.6,1.40279974],[2630.7,1.48513476],[2630.9,5.57147968],[2631.0,4.2526246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950397921,[[2630.4,0.7658],[2630.3,0.3909],[2630.2,3.2078],[2630.1,1.37],[2630.0,0.99501621]],[[2630.5,1.37],[2630.6,1.40279974],[2630.8,1.48513476],[2630.9,5.57147968],[2631.0,1.7774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950398314,[[2630.4,0.7658],[2630.3,0.3909],[2630.1,1.37],[2630.0,0.99501621],[2629.9,4.70032432]],[[2630.5,1.37],[2630.6,1.40279974],[2630.8,1.48513476],[2630.9,5.57147968],[2631.0,1.7774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728950398720,[[2630.4,0.7658],[2630.3,0.3909],[2630.1,1.37],[2630.0,0.99501621],[2629.9,4.70032432]],[[2630.5,1.37],[2630.6,0.4123],[2630.7,0.99049974],[2630.8,1.48513476],[2630.9,5.57147968]]]