{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249272,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728777602861,[[2477.6,3.35922881],[2477.5,0.4196],[2477.4,2.50608346],[2477.3,5.85765168],[2477.2,1.16]],[[2477.7,1.16],[2477.8,0.4008],[2477.9,3.43329016],[2478.0,3.2078],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777603655,[[2477.6,1.76931781],[2477.5,0.4196],[2477.4,2.50608346],[2477.3,5.85765168],[2477.2,1.16]],[[2477.7,1.16],[2477.8,0.4008],[2477.9,3.43329016],[2478.0,3.2078],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777603859,[[2477.6,1.76931781],[2477.5,0.4196],[2477.4,2.50608346],[2477.3,5.85765168],[2477.2,1.16]],[[2477.7,3.26518891],[2477.8,0.4008],[2477.9,3.43329016],[2478.0,3.2078],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777604147,[[2477.6,1.76931781],[2477.5,0.4196],[2477.4,2.50608346],[2477.3,5.85765168],[2476.5,4.76964936]],[[2477.7,3.26518891],[2477.8,0.4008],[2477.9,3.43329016],[2478.0,3.2078],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777604350,[[2477.4,2.11988346],[2477.3,2.64985168],[2476.7,7.44756692],[2476.5,4.76964936],[2475.8,14.85790854]],[[2477.7,3.26518891],[2477.8,0.4008],[2477.9,3.43329016],[2478.0,3.2078],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777604547,[[2477.4,2.11988346],[2477.3,2.64985168],[2477.1,1.2161],[2476.8,4.86979605],[2476.7,7.83331063]],[[2477.5,1.16],[2477.6,0.8268],[2477.8,0.4008],[2477.9,2.63149016],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777604749,[[2477.4,2.11988346],[2477.3,2.64985168],[2477.1,1.2161],[2476.9,1.16],[2476.8,3.70979605]],[[2477.5,1.16],[2477.6,1.2456],[2477.9,2.63149016],[2478.0,3.2078],[2485.8,1.4549052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777605051,[[2477.4,2.53268346],[2477.3,2.64985168],[2477.1,0.8033],[2477.0,4.33982519],[2476.8,3.70979605]],[[2477.5,1.16],[2477.6,1.2456],[2477.9,2.63149016],[2478.0,3.2078],[2485.8,1.4549052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777605454,[[2477.4,2.53268346],[2477.3,2.64985168],[2477.1,0.8033],[2477.0,4.33982519],[2476.8,3.70979605]],[[2477.5,1.16],[2477.6,1.2456],[2477.9,2.63149016],[2478.0,3.2078],[2485.8,0.97909953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777605646,[[2477.4,2.53268346],[2477.3,3.80985168],[2477.1,0.3997],[2477.0,6.38762519],[2476.8,3.70979605]],[[2477.6,0.4188],[2477.9,2.63149016],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777605647,[[2477.4,2.53268346],[2477.3,3.80985168],[2477.1,0.3997],[2477.0,6.38762519],[2476.8,3.70979605]],[[2477.6,0.4188],[2477.9,2.63149016],[2478.0,3.2078],[2485.7,0.97909953],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777605845,[[2477.5,0.3997],[2477.4,3.69268346],[2477.3,2.64985168],[2477.0,6.38762519],[2476.8,3.70979605]],[[2477.6,1.16],[2477.9,3.45829016],[2478.0,3.2078],[2478.1,1.16],[2478.3,3.68408491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777606051,[[2477.5,0.3997],[2477.4,3.69268346],[2477.3,2.64985168],[2477.0,6.38762519],[2476.8,3.70979605]],[[2477.6,1.16],[2477.9,3.87709016],[2478.0,3.2078],[2478.1,1.16],[2478.3,3.68408491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777606352,[[2477.5,0.3997],[2477.4,2.53268346],[2477.3,2.64985168],[2477.0,6.38762519],[2476.8,3.70979605]],[[2477.6,1.16],[2477.9,3.87709016],[2478.0,3.2078],[2478.1,1.16],[2478.3,3.68408491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777606548,[[2477.5,0.3997],[2477.4,3.69268346],[2477.3,2.64985168],[2477.0,6.38762519],[2476.8,3.70979605]],[[2477.6,1.16],[2477.9,3.87709016],[2478.0,3.2078],[2478.1,1.16],[2478.3,3.68408491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777606750,[[2477.5,0.3997],[2477.4,3.69268346],[2477.3,2.64985168],[2477.0,6.38762519],[2476.8,3.70979605]],[[2477.7,1.16],[2477.9,3.87709016],[2478.0,3.2078],[2478.3,3.68408491],[2478.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777607044,[[2477.5,0.3997],[2477.4,2.53268346],[2477.3,2.64985168],[2477.0,6.38762519],[2476.8,3.70979605]],[[2477.7,1.16],[2477.9,3.87709016],[2478.0,3.2078],[2478.3,3.68408491],[2478.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777607249,[[2477.6,1.16],[2477.5,0.3997],[2477.4,2.53268346],[2477.3,2.64985168],[2477.0,6.38762519]],[[2477.7,1.16],[2477.9,3.87709016],[2478.0,3.2078],[2478.3,3.68408491],[2478.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777608147,[[2477.6,4.3678],[2477.5,0.3997],[2477.4,2.53268346],[2477.3,2.64985168],[2477.2,1.16]],[[2477.9,2.63149016],[2478.3,6.89188491],[2518.9,12.5310657],[3789.0,0.60666381],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777608351,[[2477.8,1.16],[2477.7,1.05958105],[2477.6,3.2078],[2477.5,1.98907158],[2477.4,2.53268346]],[[2477.9,2.63149016],[2478.1,0.3877],[2478.2,4.73858707],[2478.3,3.6033],[2478.4,3.68408491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777608548,[[2477.8,1.16],[2477.7,1.47208105],[2477.6,3.2078],[2477.5,1.98907158],[2477.4,2.11988346]],[[2477.9,2.63149016],[2478.1,0.3877],[2478.2,3.57858707],[2478.3,3.6033],[2478.4,3.68408491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777608857,[[2477.8,1.91264437],[2477.7,0.4125],[2477.6,3.2078],[2477.4,2.11988346],[2477.2,1.54552128]],[[2477.9,2.63149016],[2478.2,3.15778707],[2478.4,3.68408491],[2478.5,5.37038276],[2478.7,8.47077845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777609050,[[2477.8,11.94864437],[2477.7,0.4125],[2477.6,3.2078],[2477.5,0.43546435],[2477.4,2.11988346]],[[2477.9,2.63149016],[2478.2,3.15778707],[2478.4,3.68408491],[2478.5,6.17888276],[2478.6,5.13222914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777609356,[[2477.8,11.94864437],[2477.7,0.4125],[2477.6,3.2078],[2477.5,0.43546435],[2477.4,2.11988346]],[[2478.2,3.15778707],[2478.4,3.68408491],[2478.5,6.17888276],[2478.6,5.13222914],[2486.4,0.97909953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777609555,[[2478.1,1.16],[2477.9,0.35894437],[2477.8,0.3937],[2477.7,0.4125],[2477.6,3.2078]],[[2478.2,3.15778707],[2478.4,3.68408491],[2478.5,6.17888276],[2478.6,5.13222914],[2486.4,0.97909953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777609852,[[2478.1,1.16],[2477.8,0.3937],[2477.7,0.4125],[2477.6,3.2078],[2476.2,0.37867011]],[[2478.2,3.15778707],[2478.4,3.68408491],[2478.5,6.17888276],[2478.6,5.13222914],[2486.4,0.97909953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777610054,[[2478.1,1.16],[2477.8,0.3937],[2477.7,0.4125],[2477.6,3.2078]],[[2478.2,3.15778707],[2478.4,3.68408491],[2478.5,6.17888276],[2478.6,5.13222914],[2486.4,0.97909953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777610055,[[2478.1,1.16],[2477.8,0.3937],[2477.7,0.4125],[2477.6,3.2078],[2476.3,0.37867011]],[[2478.2,3.15778707],[2478.4,3.68408491],[2478.5,6.17888276],[2478.6,5.13222914],[2486.4,0.97909953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777610246,[[2478.1,1.16],[2477.8,0.3937],[2477.7,0.4125],[2477.6,3.2078],[2476.5,9.88842502]],[[2478.2,3.15778707],[2478.4,3.68408491],[2478.5,6.17888276],[2478.6,5.13222914],[2480.3,6.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777610648,[[2478.1,1.16],[2477.8,3.6015],[2477.7,0.4125],[2476.5,9.88842502],[2476.2,0.4041]],[[2478.2,3.15778707],[2478.4,3.68408491],[2478.5,6.17888276],[2478.6,5.13222914],[2480.3,6.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777610848,[[2478.1,1.16],[2477.8,3.6015],[2477.7,0.4125],[2476.5,9.88842502],[2476.3,0.78277011]],[[2478.2,3.15778707],[2478.4,3.68408491],[2478.5,6.17888276],[2478.6,5.13222914],[2480.3,6.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777611047,[[2478.1,1.16],[2477.8,3.6015],[2477.7,0.4125],[2476.8,4.11379605],[2476.5,9.88842502]],[[2478.2,3.15778707],[2478.4,3.68408491],[2478.5,6.17888276],[2478.6,5.13222914],[2480.3,6.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777611249,[[2478.1,5.1952],[2477.8,3.6015],[2477.7,0.4125],[2477.3,2.64985168],[2477.2,1.54552128]],[[2478.2,3.15778707],[2478.4,3.68408491],[2478.5,6.17888276],[2478.6,5.13222914],[2479.1,0.63588414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777612058,[[2478.1,5.1952],[2477.8,3.6015],[2477.7,0.4125],[2477.3,2.64985168],[2477.2,1.54552128]],[[2478.2,3.15778707],[2478.4,3.68408491],[2478.5,6.17888276],[2478.6,5.13222914],[2478.9,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777612564,[[2478.1,5.1952],[2477.8,3.6015],[2477.7,0.4125],[2477.3,2.64985168],[2477.2,1.54502115]],[[2478.2,3.15778707],[2478.4,3.68408491],[2478.5,6.17888276],[2478.6,5.13222914],[2478.9,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777613256,[[2478.1,5.1952],[2477.8,3.6015],[2477.7,0.4125],[2477.3,2.64985168],[2477.2,1.16]],[[2478.2,3.15778707],[2478.4,3.68408491],[2478.5,6.17888276],[2478.6,5.13222914],[2478.9,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777613464,[[2478.1,5.1952],[2477.9,1.05776186],[2477.8,5.18814279],[2477.7,0.4125],[2477.6,2.11988346]],[[2478.4,2.10125429],[2478.5,1.9685],[2478.6,0.3955],[2478.7,3.2078],[2478.8,3.15778707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777613660,[[2478.3,1.16],[2478.2,0.4143],[2477.9,1.05776186],[2477.8,4.79444279],[2477.7,0.4125]],[[2478.4,2.10125429],[2478.5,1.9685],[2478.6,0.3955],[2478.7,3.2078],[2478.8,3.15778707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777614157,[[2478.3,1.5467],[2478.2,0.4143],[2477.9,1.05776186],[2477.8,4.79444279],[2477.7,2.11988346]],[[2478.4,2.10125429],[2478.5,1.9685],[2478.6,0.3955],[2478.7,3.2078],[2478.9,7.33678707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777614371,[[2478.3,1.5467],[2478.2,3.6221],[2478.0,1.16],[2477.9,1.05776186],[2477.8,1.58664279]],[[2478.5,2.10125429],[2478.6,0.3955],[2478.9,7.33678707],[2479.0,6.89188491],[2479.1,0.20572003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777614660,[[2478.4,1.16],[2478.3,0.3867],[2478.2,4.67986186],[2478.1,1.58664279],[2478.0,1.16]],[[2478.6,0.3955],[2478.7,2.10125429],[2478.8,2.8539],[2478.9,4.179],[2479.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777614859,[[2478.4,1.16],[2478.3,0.3867],[2478.2,3.6221],[2478.1,1.05776186],[2478.0,2.74664279]],[[2478.6,0.3955],[2478.7,2.10125429],[2478.8,2.8539],[2478.9,4.179],[2479.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777615553,[[2478.3,1.5467],[2478.2,3.6221],[2478.1,1.05776186],[2478.0,1.58664279],[2477.7,2.64985168]],[[2478.6,1.5555],[2478.7,2.10125429],[2478.8,1.6939],[2478.9,4.179],[2479.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777615751,[[2478.3,1.5467],[2478.2,3.6221],[2478.1,1.05776186],[2478.0,1.58664279],[2477.7,3.51385168]],[[2478.6,1.5555],[2478.7,2.10125429],[2478.8,1.6939],[2478.9,4.179],[2479.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777615960,[[2478.3,1.5467],[2478.2,3.6221],[2478.1,1.05776186],[2478.0,2.74664279],[2477.7,3.94869663]],[[2478.6,1.5555],[2478.7,2.10125429],[2478.8,1.6939],[2478.9,4.179],[2479.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777616161,[[2478.3,0.3867],[2478.2,3.6221],[2478.1,1.05776186],[2478.0,2.74664279],[2477.8,2.11988346]],[[2478.6,0.3955],[2478.7,3.26125429],[2478.8,1.6939],[2478.9,4.179],[2479.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777616359,[[2478.5,1.16],[2478.3,0.3867],[2478.2,3.6221],[2478.1,1.05776186],[2478.0,2.74664279]],[[2478.6,0.3955],[2478.8,4.95515429],[2478.9,4.179],[2479.0,3.2078],[2479.1,0.20572003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777618057,[[2478.5,1.16],[2478.3,0.3867],[2478.2,3.6221],[2478.1,1.05776186],[2478.0,2.74664279]],[[2478.6,0.3955],[2478.8,4.95515429],[2479.0,3.2078],[2479.1,0.20572003],[2479.2,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777618367,[[2478.5,1.16],[2478.3,0.3867],[2478.2,3.6221],[2478.1,1.05776186],[2478.0,1.16]],[[2478.8,0.8299],[2478.9,3.26125429],[2479.0,3.2078],[2479.2,4.179],[2479.4,10.47908491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777618567,[[2478.7,1.16],[2478.3,0.3867],[2478.2,3.6221],[2478.1,1.05776186],[2478.0,2.74664279]],[[2478.8,0.8299],[2478.9,4.54325429],[2479.0,3.2078],[2479.2,4.179],[2479.4,9.95278707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777618760,[[2478.7,1.16],[2478.3,0.3867],[2478.2,3.6221],[2478.1,1.05776186],[2478.0,2.74664279]],[[2478.8,0.8299],[2478.9,4.54325429],[2479.0,3.2078],[2479.2,4.179],[2479.4,3.15778707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777619164,[[2478.7,1.16],[2478.3,0.3867],[2478.2,3.6221],[2478.1,1.05776186],[2478.0,2.74664279]],[[2478.8,0.8299],[2478.9,4.54325429],[2479.0,3.2078],[2479.1,0.19802539],[2479.2,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777619359,[[2478.7,1.16],[2478.3,0.3867],[2478.2,3.6221],[2478.1,1.05776186],[2478.0,2.74664279]],[[2478.8,0.8299],[2478.9,2.442],[2479.0,5.30905429],[2479.1,0.19802539],[2479.2,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777620466,[[2478.7,1.16],[2478.3,0.3867],[2478.2,3.6221],[2478.1,1.05776186],[2478.0,2.74664279]],[[2478.8,0.8299],[2478.9,2.442],[2479.0,3.2078],[2479.1,2.29927968],[2479.2,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777621263,[[2478.7,1.16],[2478.3,0.3867],[2478.2,3.6221],[2478.1,1.47567131],[2478.0,2.74664279]],[[2478.8,0.8299],[2478.9,2.442],[2479.0,3.2078],[2479.1,2.29927968],[2479.2,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777621464,[[2478.7,1.16],[2478.3,0.3867],[2478.2,3.6221],[2478.1,1.47567131],[2478.0,2.74664279]],[[2478.9,0.418],[2479.0,3.2078],[2479.1,2.10125429],[2479.2,5.043],[2479.6,3.15778707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777621664,[[2478.8,1.16],[2478.3,0.3867],[2478.2,4.67986186],[2478.1,0.41790945],[2478.0,2.74664279]],[[2478.9,0.418],[2479.0,3.6206],[2479.1,0.402],[2479.2,7.14425429],[2479.6,3.15778707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777621858,[[2478.8,1.16],[2478.3,0.3867],[2478.2,4.67986186],[2478.1,2.00455224],[2478.0,1.16]],[[2478.9,0.418],[2479.0,3.6206],[2479.1,1.562],[2479.2,7.34284676],[2479.6,4.31778707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777622061,[[2478.8,1.16],[2478.3,0.3867],[2478.2,4.67986186],[2478.1,2.00455224],[2478.0,1.16]],[[2478.9,0.418],[2479.0,3.6206],[2479.1,0.402],[2479.2,6.28025429],[2479.6,3.15778707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777622260,[[2478.8,1.16],[2478.3,0.3867],[2478.2,4.67986186],[2478.1,2.00455224],[2478.0,3.27988346]],[[2478.9,0.418],[2479.0,3.6206],[2479.1,0.402],[2479.2,6.28025429],[2479.6,3.15778707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777622261,[[2478.8,1.16],[2478.3,0.3867],[2478.2,4.67986186],[2478.1,2.00455224],[2478.0,3.27988346]],[[2478.9,0.418],[2479.0,3.6206],[2479.1,1.562],[2479.2,5.043],[2479.3,2.10125429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777622760,[[2478.8,1.16],[2478.3,0.3867],[2478.2,4.67986186],[2478.1,2.00455224],[2478.0,1.16]],[[2478.9,0.418],[2479.0,3.6206],[2479.1,1.562],[2479.2,5.043],[2479.3,2.10125429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777623353,[[2478.8,1.16],[2478.3,0.3867],[2478.2,3.6221],[2478.1,1.47567131],[2478.0,2.74664279]],[[2478.9,0.418],[2479.0,3.6206],[2479.1,1.562],[2479.2,5.043],[2479.3,2.10125429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777623557,[[2478.8,1.16],[2478.3,0.3867],[2478.2,3.6221],[2478.1,1.92176186],[2478.0,2.74664279]],[[2478.9,0.418],[2479.0,4.7806],[2479.1,0.402],[2479.2,5.043],[2479.3,2.10125429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777624064,[[2478.8,1.16],[2478.3,0.3867],[2478.2,3.6221],[2478.1,1.92176186],[2478.0,2.74664279]],[[2478.9,0.418],[2479.0,4.7806],[2479.1,0.402],[2479.2,0.864],[2479.3,2.10125429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777624665,[[2478.8,1.16],[2478.3,0.3867],[2478.2,4.67986186],[2478.1,2.45064279],[2478.0,1.59582594]],[[2478.9,0.418],[2479.0,3.6206],[2479.1,1.562],[2479.2,0.864],[2479.4,2.10125429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777624867,[[2478.8,1.16],[2478.5,3.2078],[2478.3,0.3867],[2478.2,1.47206186],[2478.1,2.45064279]],[[2478.9,0.418],[2479.0,0.4128],[2479.1,0.402],[2479.2,0.864],[2479.4,5.30905429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777625158,[[2478.8,1.16],[2478.5,3.2078],[2478.3,0.3867],[2478.2,1.47206186],[2478.1,0.864]],[[2478.9,0.418],[2479.0,0.4128],[2479.1,1.562],[2479.2,0.864],[2479.4,5.30905429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777625357,[[2478.8,1.16],[2478.6,0.3889],[2478.5,3.2078],[2478.3,0.3867],[2478.1,1.92176186]],[[2478.9,0.418],[2479.0,0.4128],[2479.1,1.562],[2479.2,0.864],[2479.4,5.30905429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777625759,[[2478.8,1.16],[2478.7,0.4189],[2478.6,0.3889],[2478.5,3.2078],[2478.4,0.4037]],[[2478.9,0.418],[2479.0,0.4128],[2479.1,1.562],[2479.2,0.864],[2479.3,2.10125429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777626565,[[2478.8,1.16],[2478.7,0.4189],[2478.6,0.3889],[2478.5,3.2078],[2478.4,0.4037]],[[2478.9,0.418],[2479.0,1.5728],[2479.1,0.402],[2479.2,0.864],[2479.3,2.10125429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777627158,[[2478.8,1.16],[2478.7,0.4189],[2478.6,0.3889],[2478.5,3.2078],[2478.4,0.4037]],[[2478.9,0.418],[2479.0,1.5728],[2479.1,0.402],[2479.2,0.864],[2479.4,5.30905429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777627665,[[2478.8,1.16],[2478.7,0.4189],[2478.6,0.3889],[2478.5,3.3437],[2478.4,0.4037]],[[2478.9,0.418],[2479.0,1.5728],[2479.1,0.402],[2479.2,0.864],[2479.4,5.30905429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777628862,[[2478.8,1.16],[2478.7,0.4189],[2478.6,0.3889],[2478.5,0.1359],[2478.4,0.4037]],[[2478.9,3.6258],[2479.0,1.5728],[2479.1,0.402],[2479.2,0.864],[2479.3,2.10125429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777629164,[[2478.5,0.1359],[2478.0,1.05776186],[2477.9,1.58664279],[2477.8,7.56990069],[2477.7,2.98388346]],[[2478.9,8.8202],[2479.0,0.4128],[2479.1,0.60071199],[2479.2,0.864],[2479.3,2.10125429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777629360,[[2478.5,0.1359],[2478.4,1.16],[2478.1,0.8161],[2478.0,1.5506],[2477.9,1.05776186]],[[2478.6,1.16],[2478.9,3.6258],[2479.0,0.4128],[2479.1,0.60071199],[2479.2,2.96525429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777629560,[[2478.5,0.1359],[2478.4,1.16],[2478.1,0.8161],[2478.0,1.5506],[2477.8,4.26556186]],[[2478.6,1.16],[2478.9,3.6258],[2479.0,0.4128],[2479.1,0.60071199],[2479.2,2.96525429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777629966,[[2478.5,0.1359],[2478.4,1.16],[2478.1,0.8161],[2478.0,1.5506],[2477.8,4.26556186]],[[2478.6,1.16],[2478.9,3.6258],[2479.0,0.4128],[2479.1,0.60071199],[2479.2,7.14425429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777630166,[[2478.5,0.1359],[2478.4,1.16],[2478.3,0.40355],[2478.1,0.8161],[2478.0,1.5506]],[[2478.6,1.56351],[2478.8,1.0087],[2478.9,3.6258],[2479.0,1.42145],[2479.1,0.60071199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777630463,[[2478.5,0.1359],[2478.4,1.16],[2478.1,0.8161],[2478.0,1.5506],[2477.8,5.69339906]],[[2478.6,1.56351],[2478.8,1.0087],[2478.9,3.6258],[2479.0,1.42145],[2479.1,0.60071199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777630662,[[2478.5,1.69943],[2478.1,1.82506],[2478.0,1.5506],[2477.8,4.68431906],[2477.6,4.13823346]],[[2478.6,1.56351],[2478.7,0.4096],[2478.8,1.0087],[2478.9,3.6258],[2479.0,1.42145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777630968,[[2478.5,1.69943],[2478.1,5.03286],[2478.0,1.5506],[2477.8,1.47651906],[2477.6,4.13823346]],[[2478.6,0.40351],[2478.7,0.4096],[2478.8,2.1687],[2478.9,3.6258],[2479.0,1.42145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777631160,[[2478.5,1.69943],[2478.1,5.03286],[2478.0,1.5506],[2477.8,1.47651906],[2477.6,4.13823346]],[[2478.6,0.81171],[2478.7,0.4096],[2478.8,2.1687],[2478.9,3.6258],[2479.0,1.00865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777631868,[[2478.8,0.40348],[2478.5,5.3303],[2478.2,1.00892],[2478.1,4.0239],[2478.0,1.5506]],[[2478.9,0.418],[2479.1,0.863],[2479.2,8.60204798],[2479.3,2.10125429],[2479.4,3.62538063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777632068,[[2478.8,1.56348],[2478.6,0.4034],[2478.5,0.1359],[2478.4,4.21663],[2478.2,1.00893]],[[2478.9,0.82146],[2479.1,1.6508],[2479.2,9.76204798],[2479.3,2.10125429],[2479.4,3.62538063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777632272,[[2478.8,1.56348],[2478.6,0.825],[2478.5,0.1359],[2478.4,4.21663],[2478.2,1.00893]],[[2478.9,0.82146],[2479.1,3.8194],[2479.2,8.60204798],[2479.3,2.10125429],[2479.4,5.07182258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777632461,[[2478.8,1.56348],[2478.6,0.825],[2478.5,0.1359],[2478.4,4.21663],[2478.2,1.00893]],[[2478.9,0.82146],[2479.1,3.8194],[2479.2,7.59348798],[2479.3,2.10125429],[2479.4,6.08029258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777632860,[[2478.8,1.56348],[2478.6,0.825],[2478.5,0.1359],[2478.4,4.21663],[2478.2,1.00893]],[[2478.9,0.82146],[2479.1,3.8194],[2479.2,7.59348798],[2479.4,8.18154687],[2480.4,25.42414845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777633263,[[2478.8,1.56348],[2478.6,0.825],[2478.5,0.1359],[2478.4,4.21663],[2478.2,1.00893]],[[2478.9,0.82146],[2479.1,3.8194],[2479.2,7.59348798],[2479.4,3.10972429],[2480.4,25.42414845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777633664,[[2478.8,1.56348],[2478.6,0.825],[2478.5,0.1359],[2478.4,4.21663],[2478.2,1.00893]],[[2478.9,0.82146],[2479.1,3.8194],[2479.2,7.59348798],[2479.4,3.10972429],[2479.9,10.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777633863,[[2478.8,1.56348],[2478.6,0.825],[2478.5,0.1359],[2478.4,4.21663],[2478.2,1.00893]],[[2478.9,0.82146],[2479.1,3.8194],[2479.2,7.59348798],[2479.4,3.10972429],[2479.9,13.77908491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777634264,[[2478.6,0.825],[2478.5,0.1359],[2478.4,3.2078],[2478.2,1.00893],[2478.1,1.00898]],[[2478.8,0.40349],[2478.9,1.578],[2479.1,2.6594],[2479.2,7.59348798],[2479.3,2.10125429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777634474,[[2478.8,0.40348],[2478.7,1.16],[2478.6,0.825],[2478.5,0.1359],[2478.4,3.2078]],[[2478.9,1.98147],[2479.1,2.6594],[2479.2,7.59348798],[2479.3,5.07226945],[2479.4,3.10972429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777634669,[[2478.7,1.56348],[2478.6,0.825],[2478.5,0.1359],[2478.4,3.2078],[2478.0,2.4136]],[[2478.9,1.98147],[2479.1,2.6594],[2479.2,7.59348798],[2479.3,7.17352374],[2479.4,1.00847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777634984,[[2478.7,1.16],[2478.6,0.825],[2478.5,0.1359],[2478.4,3.2078],[2478.0,2.4136]],[[2478.9,1.98147],[2479.1,2.6594],[2479.2,7.59348798],[2479.3,7.17352374],[2479.4,1.00847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777635167,[[2478.8,0.40348],[2478.7,1.16],[2478.6,0.825],[2478.5,0.1359],[2478.4,3.5933]],[[2478.9,0.82147],[2479.0,1.16],[2479.1,2.6594],[2479.2,7.59348798],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777635371,[[2478.8,1.56348],[2478.6,0.825],[2478.5,1.14471],[2478.4,3.5933],[2478.0,5.09879186]],[[2478.9,0.418],[2479.0,1.56346],[2479.1,1.6508],[2479.2,7.59348798],[2479.3,6.08078945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777635765,[[2478.8,1.56348],[2478.6,0.825],[2478.5,1.14471],[2478.4,3.5933],[2478.0,5.09879186]],[[2478.9,0.418],[2479.1,1.6508],[2479.2,3.41448798],[2479.3,5.07226945],[2479.5,6.79590063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777635972,[[2478.8,1.56348],[2478.6,0.825],[2478.5,1.14471],[2478.4,3.5933],[2478.0,5.09879186]],[[2478.9,0.82146],[2479.0,1.16],[2479.1,1.6508],[2479.2,4.42303798],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777636570,[[2478.8,1.56348],[2478.6,0.825],[2478.5,1.14471],[2478.4,3.5933],[2478.1,1.05776186]],[[2478.9,0.82146],[2479.0,1.16],[2479.1,1.6508],[2479.2,4.42303798],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777636874,[[2478.8,1.56348],[2478.6,0.825],[2478.5,0.1359],[2478.4,3.5933],[2478.0,5.09879186]],[[2478.9,0.82146],[2479.0,1.16],[2479.1,1.6508],[2479.2,4.42303798],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777637074,[[2478.8,1.56348],[2478.6,0.825],[2478.5,0.1359],[2478.4,4.60215],[2478.2,1.00894]],[[2478.9,0.82146],[2479.0,1.16],[2479.1,1.6508],[2479.2,4.42303798],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777641273,[[2478.8,1.56348],[2478.6,0.825],[2478.5,0.1359],[2478.4,4.60215],[2478.2,1.00894]],[[2478.9,0.82146],[2479.0,1.16],[2479.1,2.65939],[2479.2,3.41448798],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777642280,[[2478.8,1.56348],[2478.6,0.825],[2478.5,0.1359],[2478.4,4.60215],[2478.2,1.44343133]],[[2478.9,0.82146],[2479.0,1.16],[2479.1,2.65939],[2479.2,3.41448798],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777644277,[[2478.8,1.56348],[2478.6,0.825],[2478.5,1.14471],[2478.4,4.60215],[2478.2,0.43449133]],[[2478.9,0.418],[2479.0,1.56345],[2479.1,1.6508],[2479.2,4.42303798],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777644480,[[2478.8,1.56348],[2478.6,0.825],[2478.5,0.1359],[2478.4,4.60215],[2478.2,1.44341133]],[[2478.9,0.82146],[2479.0,1.16],[2479.1,1.6508],[2479.2,4.42303798],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777644874,[[2478.8,1.56348],[2478.6,0.825],[2478.5,1.14471],[2478.4,4.60215],[2478.2,0.43449133]],[[2478.9,0.418],[2479.0,0.40345],[2479.1,1.6508],[2479.2,5.58303798],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777645074,[[2478.8,1.56348],[2478.7,0.4082],[2478.6,0.825],[2478.5,1.14471],[2478.4,4.21665]],[[2478.9,0.418],[2479.0,0.40345],[2479.1,1.6508],[2479.2,5.58303798],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777645379,[[2478.8,1.56348],[2478.7,0.4082],[2478.6,0.825],[2478.5,1.14471],[2478.4,4.21665]],[[2478.9,0.82146],[2479.1,1.6508],[2479.2,5.58303798],[2479.3,5.07226945],[2479.5,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777645679,[[2478.8,1.56348],[2478.7,0.4082],[2478.6,0.825],[2478.5,0.1359],[2478.4,4.21665]],[[2478.9,0.82146],[2479.1,1.6508],[2479.2,5.58303798],[2479.3,5.07226945],[2479.5,6.79590063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777645882,[[2478.8,1.56348],[2478.7,0.4082],[2478.6,0.825],[2478.5,0.1359],[2478.4,4.21665]],[[2478.9,0.82146],[2479.1,2.8108],[2479.2,4.42303798],[2479.3,5.07226945],[2479.5,6.79590063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777646876,[[2478.8,1.56348],[2478.7,0.4082],[2478.6,0.825],[2478.5,1.1447],[2478.4,4.21665]],[[2478.9,0.418],[2479.0,0.40345],[2479.1,1.6508],[2479.2,4.42303798],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777647076,[[2478.8,1.56348],[2478.7,0.4082],[2478.6,0.825],[2478.5,1.1447],[2478.4,4.21665]],[[2478.9,0.418],[2479.0,0.40345],[2479.1,2.8108],[2479.2,4.42303798],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777647970,[[2478.8,1.56348],[2478.7,0.4082],[2478.6,0.825],[2478.5,1.1447],[2478.4,4.21665]],[[2478.9,0.82146],[2479.1,2.8108],[2479.2,4.42303798],[2479.3,5.07226945],[2480.2,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777648171,[[2478.8,1.56348],[2478.7,0.4082],[2478.6,0.825],[2478.4,4.21665],[2478.2,2.50117319]],[[2478.9,0.82146],[2479.1,3.81939],[2479.2,3.41448798],[2479.3,5.07226945],[2480.2,8.90372914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777648370,[[2478.8,1.56348],[2478.7,0.4082],[2478.6,0.825],[2478.4,4.21665],[2478.2,2.50117319]],[[2478.9,0.82146],[2479.1,3.81939],[2479.2,3.41448798],[2479.3,5.07226945],[2479.9,13.77908491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777648570,[[2478.8,1.56348],[2478.7,0.4082],[2478.6,0.825],[2478.5,1.0088],[2478.4,4.21665]],[[2478.9,0.418],[2479.0,0.40346],[2479.1,2.65939],[2479.2,3.41448798],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777648780,[[2478.8,1.56348],[2478.7,0.4082],[2478.6,0.825],[2478.4,4.21665],[2478.2,2.50117319]],[[2478.9,0.82146],[2479.1,3.81939],[2479.2,3.41448798],[2479.3,7.17352374],[2479.4,1.00847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777649472,[[2478.8,1.56348],[2478.7,0.4082],[2478.6,0.825],[2478.4,4.21665],[2478.2,2.06668186]],[[2478.9,0.82146],[2479.1,3.81939],[2479.2,3.41448798],[2479.3,7.17352374],[2479.4,1.00847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777649777,[[2478.8,1.16],[2478.6,0.825],[2478.4,4.21665],[2478.2,2.06668186],[2477.4,2.0185]],[[2478.9,1.98146],[2479.1,2.65939],[2479.2,3.41448798],[2479.3,7.17352374],[2479.4,3.62537063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777649978,[[2478.8,1.16],[2478.6,0.825],[2478.4,4.21665],[2478.3,0.389],[2478.2,1.00892]],[[2478.9,1.98146],[2479.1,2.65939],[2479.2,3.41448798],[2479.3,7.17352374],[2479.4,3.62537063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777650182,[[2478.8,1.56348],[2478.6,0.825],[2478.4,4.21665],[2478.3,0.389],[2478.2,1.00892]],[[2478.9,0.82146],[2479.0,1.16],[2479.1,2.65939],[2479.2,5.51574227],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777650678,[[2478.8,1.56348],[2478.6,0.825],[2478.4,4.21665],[2478.3,0.389],[2478.2,2.06668186]],[[2478.9,0.82146],[2479.0,1.16],[2479.1,2.65939],[2479.2,5.51574227],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777651274,[[2478.8,1.56348],[2478.6,0.825],[2478.4,4.21665],[2478.3,0.389],[2478.2,2.06668186]],[[2478.9,0.82146],[2479.0,1.16],[2479.1,2.65939],[2479.2,5.51574227],[2479.3,7.68917008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777652385,[[2478.8,1.56348],[2478.6,0.825],[2478.4,4.21665],[2478.3,1.44676186],[2478.2,2.59556279]],[[2478.9,0.82146],[2479.0,1.16],[2479.1,4.76064429],[2479.2,6.03138861],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777652779,[[2478.5,0.40351],[2478.3,0.389],[2478.2,1.05776186],[2478.1,2.59562279],[2478.0,2.11988346]],[[2478.9,0.82146],[2479.1,4.76064429],[2479.2,6.03138861],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777652780,[[2478.5,0.40351],[2478.3,0.389],[2478.2,1.05776186],[2478.1,2.59562279],[2478.0,2.11988346]],[[2478.6,0.40351],[2478.9,6.62107],[2479.1,4.76064429],[2479.2,6.03138861],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777652982,[[2478.6,0.40351],[2478.5,1.16],[2478.4,0.4073],[2478.3,0.7941],[2478.2,5.27449186]],[[2478.7,1.5635],[2478.8,0.4013],[2478.9,0.418],[2479.0,3.10988429],[2479.1,3.87780063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777653179,[[2478.6,1.56351],[2478.4,0.4073],[2478.3,0.7941],[2478.2,5.27449186],[2477.1,7.16540039]],[[2478.7,0.40349],[2478.8,0.4013],[2478.9,1.578],[2479.0,3.10988429],[2479.1,3.87780063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777653377,[[2478.6,1.16],[2478.4,0.4073],[2478.3,0.7941],[2478.2,4.26556186],[2478.1,1.58664279]],[[2478.8,0.4013],[2478.9,1.578],[2479.0,3.10988429],[2479.1,3.87780063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777653378,[[2478.6,1.16],[2478.4,0.4073],[2478.3,0.7941],[2478.2,4.26556186],[2478.1,1.58664279]],[[2478.8,0.4013],[2478.9,2.51925429],[2479.0,2.61690063],[2479.1,1.2609],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777653574,[[2478.8,0.40348],[2478.7,1.16],[2478.4,1.41615],[2478.3,2.86074186],[2478.2,4.79444279]],[[2478.9,0.418],[2479.0,2.50470429],[2479.1,2.4209],[2479.2,7.03994861],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777653778,[[2478.8,1.56348],[2478.5,1.00881],[2478.4,0.4073],[2478.3,2.86074186],[2478.2,4.79444279]],[[2478.9,0.8193],[2479.0,2.50470429],[2479.1,2.4209],[2479.2,7.03994861],[2479.3,5.07226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777654083,[[2478.8,1.56348],[2478.5,4.21661],[2478.4,1.46506186],[2478.3,1.80298],[2478.2,1.58664279]],[[2478.9,0.8193],[2479.0,2.10125429],[2479.1,1.66434],[2479.2,7.19138861],[2479.4,1.00848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777654280,[[2478.8,1.56348],[2478.6,0.3997],[2478.5,5.27437186],[2478.4,1.99394279],[2478.3,1.41398]],[[2478.9,0.418],[2479.0,2.10125429],[2479.1,1.66434],[2479.2,7.19138861],[2479.4,1.00848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777654469,[[2478.8,1.56348],[2478.6,0.3997],[2478.5,5.27437186],[2478.4,1.99394279],[2478.3,1.41398]],[[2478.9,0.418],[2479.0,2.10125429],[2479.1,1.6622],[2479.2,7.19138861],[2479.6,4.84408491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777654674,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,0.3997],[2478.5,5.27437186],[2478.4,1.58664279]],[[2478.9,0.418],[2479.0,2.50470429],[2479.1,1.6622],[2479.2,7.19138861],[2479.3,1.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777655276,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,0.3997],[2478.5,5.27437186],[2478.4,1.58664279]],[[2478.9,0.418],[2479.0,2.10125429],[2479.1,4.27910063],[2479.2,4.57448798],[2479.3,1.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777655479,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,0.3997],[2478.5,5.27437186],[2478.4,1.58664279]],[[2478.9,0.82146],[2479.0,2.10125429],[2479.1,4.27910063],[2479.2,4.57448798],[2479.3,1.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777655681,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,0.3997],[2478.5,5.27437186],[2478.4,1.58664279]],[[2478.9,0.418],[2479.0,2.50470429],[2479.1,5.43910063],[2479.2,3.41448798],[2479.3,1.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777655881,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,0.3997],[2478.5,5.27437186],[2478.3,2.59552279]],[[2478.9,0.418],[2479.0,2.50470429],[2479.1,5.43910063],[2479.2,3.41448798],[2479.3,1.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777656084,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,0.3997],[2478.5,5.27437186],[2478.4,1.58664279]],[[2478.9,0.418],[2479.0,2.50470429],[2479.1,5.43910063],[2479.2,3.41448798],[2479.3,1.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777656272,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,0.3997],[2478.5,5.27437186],[2478.3,2.59552279]],[[2478.9,0.418],[2479.0,2.50470429],[2479.1,5.43910063],[2479.2,3.41448798],[2479.3,1.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777656479,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,0.3997],[2478.5,5.27437186],[2478.4,1.58664279]],[[2478.9,2.51925429],[2479.0,0.40345],[2479.1,5.43910063],[2479.2,3.41448798],[2479.3,1.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777656978,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,0.3997],[2478.5,5.27437186],[2478.4,1.58664279]],[[2478.9,0.418],[2479.0,2.50470429],[2479.1,5.43910063],[2479.2,3.41448798],[2479.3,1.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777657511,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,0.3997],[2478.5,5.27437186],[2478.4,1.58664279]],[[2478.9,2.51925429],[2479.0,0.40345],[2479.1,5.43910063],[2479.2,3.41448798],[2479.3,1.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777657991,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,0.3997],[2478.5,5.27437186],[2478.4,1.58664279]],[[2478.9,2.51925429],[2479.1,5.84253063],[2479.2,3.41448798],[2479.3,1.00851],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777658180,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,0.3997],[2478.5,5.27437186],[2478.4,1.58664279]],[[2478.9,2.51925429],[2479.1,5.84253063],[2479.2,3.41448798],[2479.3,1.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777658181,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,0.3997],[2478.5,5.27437186],[2478.4,1.58664279]],[[2478.9,0.418],[2479.0,2.10125429],[2479.1,5.43910063],[2479.2,3.41448798],[2479.3,1.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777658483,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,0.3997],[2478.5,5.27437186],[2478.4,1.58664279]],[[2478.9,2.51925429],[2479.1,5.84253063],[2479.2,3.41448798],[2479.3,1.00851],[2479.9,15.35797845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777658683,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,0.3997],[2478.5,5.27437186],[2478.4,1.58664279]],[[2478.9,2.51925429],[2479.0,0.40345],[2479.1,5.43910063],[2479.2,3.41448798],[2479.3,1.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777659182,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,0.3997],[2478.5,2.06657186],[2478.4,4.79444279]],[[2478.9,2.51925429],[2479.0,0.40345],[2479.1,4.57610063],[2479.2,3.2078],[2479.3,1.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777659374,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,0.3997],[2478.5,2.06657186],[2478.4,4.79444279]],[[2478.9,2.51925429],[2479.0,3.02035063],[2479.1,2.8222],[2479.2,3.2078],[2479.3,4.16629707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777659574,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,1.45746186],[2478.5,2.59545279],[2478.4,4.79444279]],[[2478.9,2.51925429],[2479.0,3.02035063],[2479.1,2.8222],[2479.2,3.2078],[2479.3,4.16629707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777659575,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,1.45746186],[2478.5,2.59545279],[2478.4,3.2078]],[[2478.9,2.10125429],[2479.0,3.02035063],[2479.1,1.6622],[2479.2,3.2078],[2479.3,5.32629707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777659785,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,1.45746186],[2478.5,2.59545279],[2478.4,5.32768346]],[[2478.9,2.10125429],[2479.1,5.09464063],[2479.2,3.2078],[2479.3,2.16851],[2479.4,3.15778707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777660377,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,1.45746186],[2478.5,2.59545279],[2478.4,5.32768346]],[[2478.9,2.10125429],[2479.0,2.61690063],[2479.1,2.47774],[2479.2,3.2078],[2479.3,5.32629707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777660779,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,1.45746186],[2478.5,2.59545279],[2478.4,5.32768346]],[[2478.9,2.10125429],[2479.1,5.09464063],[2479.2,3.2078],[2479.3,5.32629707],[2480.6,12.49227695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777660979,[[2478.8,0.40348],[2478.7,0.8124],[2478.6,1.45746186],[2478.5,2.59545279],[2478.4,5.32768346]],[[2478.9,2.10125429],[2479.0,2.61690063],[2479.1,3.63774],[2479.2,3.2078],[2479.3,4.16629707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777661179,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,1.45746186],[2478.5,2.59545279],[2478.4,3.2078]],[[2478.9,2.10125429],[2479.0,3.02035063],[2479.1,3.2343],[2479.2,3.2078],[2479.3,4.16629707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777661486,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,1.45746186],[2478.5,1.58664279],[2478.4,5.32768346]],[[2478.9,2.1040991],[2479.0,2.61690063],[2479.1,3.2343],[2479.2,3.2078],[2479.3,3.15778707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777661785,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,1.45746186],[2478.5,1.58664279],[2478.4,3.2078]],[[2478.9,0.40346],[2479.0,2.61690063],[2479.1,3.2343],[2479.2,4.21636],[2479.3,3.15778707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777661983,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,1.45746186],[2478.4,4.79444279],[2477.9,6.06093519]],[[2478.9,2.61690063],[2479.0,0.40346],[2479.1,3.2343],[2479.2,7.37414707],[2479.5,9.39780276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777662278,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,1.45746186],[2478.5,1.58664279],[2478.4,4.21664]],[[2478.9,3.02036063],[2479.1,3.2343],[2479.2,7.37414707],[2479.5,9.39780276],[2479.8,14.07460845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777662485,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,1.45746186],[2478.5,1.58664279],[2478.4,4.21664]],[[2478.9,3.02036063],[2479.0,1.16],[2479.1,2.0743],[2479.2,7.37414707],[2479.5,9.39780276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777662687,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,1.45746186],[2478.4,5.80328279],[2477.4,6.78814936]],[[2478.9,2.61690063],[2479.0,1.16],[2479.1,2.0743],[2479.2,7.37414707],[2479.4,4.09951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777662987,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,1.45746186],[2478.4,5.80328279],[2477.4,6.78814936]],[[2478.9,2.61690063],[2479.0,1.56345],[2479.1,2.0743],[2479.2,7.37414707],[2479.4,4.09951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777663187,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,1.45746186],[2478.5,1.58664279],[2478.4,5.80328279]],[[2478.9,2.61690063],[2479.0,1.56345],[2479.1,2.0743],[2479.2,7.37414707],[2479.4,4.09951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777663188,[[2478.8,1.56348],[2478.7,0.8124],[2478.6,1.45746186],[2478.5,1.58664279],[2478.4,4.21664]],[[2478.9,2.61690063],[2479.0,1.56345],[2479.1,2.0743],[2479.2,7.37414707],[2479.4,4.09951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777663381,[[2478.8,1.56348],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.58664279],[2478.4,4.21664]],[[2478.9,2.61690063],[2479.0,1.56345],[2479.1,2.0743],[2479.2,7.37414707],[2479.4,4.09951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777663575,[[2478.8,1.16],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,3.5906]],[[2478.9,2.61690063],[2479.0,1.16],[2479.1,2.0743],[2479.2,7.37414707],[2479.4,4.09951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777663780,[[2478.8,1.16],[2478.7,0.81078],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,3.5906]],[[2478.9,3.02036063],[2479.0,1.16],[2479.1,2.0743],[2479.2,7.37414707],[2479.4,4.09951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777663992,[[2478.8,1.56348],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,3.5906]],[[2478.9,2.61690063],[2479.0,1.56346],[2479.1,2.0743],[2479.2,7.37414707],[2479.4,4.09951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777664182,[[2478.8,1.56348],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,4.59944]],[[2478.9,2.61690063],[2479.0,0.40345],[2479.1,3.2343],[2479.2,7.37414707],[2479.4,4.09951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777664383,[[2478.8,1.56348],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,4.59944]],[[2478.9,2.61690063],[2479.0,0.40345],[2479.1,3.2343],[2479.2,7.37414707],[2479.3,3.68408491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777664584,[[2478.8,1.56348],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,6.71932346]],[[2478.9,2.61690063],[2479.0,0.40345],[2479.1,3.2343],[2479.2,7.37414707],[2479.4,4.09951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777665385,[[2478.8,1.56348],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,3.51152346]],[[2478.9,3.02036063],[2479.1,3.2343],[2479.2,7.37414707],[2479.4,4.09951494],[2512.9,1.34756872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777665691,[[2478.8,1.56348],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,1.39164]],[[2478.9,2.61690063],[2479.0,0.40345],[2479.1,3.2343],[2479.2,7.37414707],[2479.3,3.68408491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777665886,[[2478.8,1.56348],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,3.51152346]],[[2478.9,2.61690063],[2479.0,0.40345],[2479.1,3.2343],[2479.2,7.37414707],[2479.4,4.09951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777666484,[[2478.8,1.56348],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,3.51152346]],[[2478.9,2.61690063],[2479.1,3.2343],[2479.2,7.37414707],[2479.4,4.09951494],[2564.8,16.0176708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777666686,[[2478.8,1.56348],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,3.51152346]],[[2478.9,3.02036063],[2479.1,3.2343],[2479.2,7.37414707],[2479.3,3.68408491],[2479.4,0.41543003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777666987,[[2478.8,1.56348],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,3.51152346]],[[2478.9,2.61690063],[2479.0,0.40345],[2479.1,3.2343],[2479.2,7.37414707],[2479.3,3.68408491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777667791,[[2478.8,1.56348],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,6.71932346]],[[2478.9,2.61690063],[2479.0,0.40345],[2479.1,3.2343],[2479.2,7.37414707],[2479.4,4.09951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777669991,[[2478.8,1.56348],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,6.71932346]],[[2478.9,2.61690063],[2479.0,0.40345],[2479.1,2.0743],[2479.2,8.53414707],[2479.4,4.09951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777671092,[[2478.8,1.56348],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,6.71932346]],[[2478.9,2.61690063],[2479.0,0.40346],[2479.1,2.0743],[2479.2,8.53414707],[2479.4,4.09951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777671589,[[2478.8,1.56348],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,3.51152346]],[[2478.9,2.61690063],[2479.0,0.40346],[2479.1,2.0743],[2479.2,5.32634707],[2479.4,4.09951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777671794,[[2478.8,1.56348],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,6.71932346]],[[2478.9,2.61690063],[2479.0,0.40346],[2479.1,2.0743],[2479.2,8.53414707],[2479.4,4.09951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777672487,[[2478.8,1.56348],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,3.51152346]],[[2478.9,2.61690063],[2479.0,0.40346],[2479.1,2.0743],[2479.2,5.32634707],[2479.4,4.09951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777672687,[[2478.8,1.56348],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,6.71932346]],[[2478.9,3.02036063],[2479.1,3.08289],[2479.2,7.52558707],[2479.4,5.10798494],[2479.5,8.38938276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777673683,[[2478.8,1.69938],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,6.71932346]],[[2478.9,3.02036063],[2479.1,3.08289],[2479.2,7.52558707],[2479.4,5.10798494],[2479.5,8.38938276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777673989,[[2478.8,1.69938],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,6.71932346]],[[2478.9,2.61690063],[2479.0,0.40345],[2479.1,3.08289],[2479.2,7.52558707],[2479.3,3.68408491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777674292,[[2478.8,1.69938],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,6.71932346]],[[2478.9,3.02036063],[2479.1,3.08289],[2479.2,7.52558707],[2479.4,5.10798494],[2479.6,4.73672914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777675584,[[2478.8,1.69938],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,6.71932346]],[[2478.9,3.02036063],[2479.1,3.08289],[2479.2,7.52558707],[2479.3,3.68408491],[2479.4,1.42390003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777675790,[[2478.8,1.69938],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,6.71932346]],[[2478.9,3.02036063],[2479.1,3.08289],[2479.2,7.52558707],[2479.4,5.10798494],[2494.7,181.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777676094,[[2478.8,1.69938],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,1.98744279],[2478.4,6.71932346]],[[2478.9,2.61690063],[2479.1,3.08289],[2479.2,7.52558707],[2479.4,5.10798494],[2494.7,181.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777676293,[[2478.8,1.69938],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,2.99625279],[2478.4,5.71048346]],[[2478.9,2.61690063],[2479.0,0.40346],[2479.1,3.08289],[2479.2,7.52558707],[2479.3,3.68408491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777676895,[[2478.8,1.69938],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,2.99625279],[2478.4,5.71048346]],[[2478.9,3.02036063],[2479.1,3.08289],[2479.2,7.52558707],[2479.3,3.68408491],[3590.8,275.679774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777677098,[[2478.8,1.69938],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,2.99625279],[2478.4,5.71048346]],[[2478.9,3.02036063],[2479.1,3.08289],[2479.2,7.52558707],[2479.3,3.68408491],[2487.6,1.01067654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777677589,[[2478.8,1.69938],[2478.7,1.46506186],[2478.5,2.99625279],[2478.4,2.50268346],[2478.3,6.86653168]],[[2478.9,3.02036063],[2479.1,6.29069],[2479.2,7.52558707],[2479.3,3.68408491],[2487.6,1.01067654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777677590,[[2478.8,1.69938],[2478.7,1.46506186],[2478.5,2.99625279],[2478.4,2.50268346],[2478.3,6.86653168]],[[2478.9,3.02036063],[2479.1,6.29069],[2479.2,4.31778707],[2479.3,3.68408491],[2487.6,1.01067654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777677793,[[2478.8,1.69938],[2478.7,1.46506186],[2478.5,2.99625279],[2478.4,2.50268346],[2478.3,6.86653168]],[[2478.9,3.02036063],[2479.1,6.29069],[2479.2,4.31778707],[2479.3,3.68408491],[2479.7,10.33465625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777678385,[[2478.8,1.69938],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,2.99625279],[2478.4,2.50268346]],[[2478.9,3.02036063],[2479.1,6.29069],[2479.2,4.31778707],[2479.3,3.68408491],[2479.4,5.63428279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777678591,[[2478.8,1.69938],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,2.99625279],[2478.4,2.50268346]],[[2478.9,3.02036063],[2479.1,6.29069],[2479.2,4.31778707],[2479.3,3.68408491],[2479.4,1.42390003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777678894,[[2478.8,1.69938],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,2.99625279],[2478.4,2.50268346]],[[2478.9,3.02036063],[2479.1,9.44847707],[2479.2,1.16],[2479.3,3.68408491],[2479.4,5.63428279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777679095,[[2478.8,1.69938],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,2.99625279],[2478.4,2.50268346]],[[2478.9,3.02036063],[2479.1,6.29069],[2479.2,4.31778707],[2479.3,3.68408491],[2479.4,5.63428279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777679303,[[2478.8,1.69938],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,2.99625279],[2478.4,2.50268346]],[[2478.9,3.02036063],[2479.1,8.58547707],[2479.2,1.16],[2479.3,3.68408491],[2479.4,5.63428279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777679593,[[2478.8,1.69938],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,2.99625279],[2478.4,2.50268346]],[[2478.9,3.02036063],[2479.1,6.29069],[2479.2,4.31778707],[2479.3,3.68408491],[2479.4,5.63428279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777680096,[[2478.8,1.69938],[2478.7,0.4073],[2478.6,1.05776186],[2478.5,2.99625279],[2478.4,2.50268346]],[[2478.9,3.02036063],[2479.1,9.44847707],[2479.2,1.16],[2479.3,3.68408491],[2479.4,5.63428279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777680488,[[2478.8,1.69938],[2478.7,1.46506186],[2478.5,2.99625279],[2478.4,2.50268346],[2478.3,6.86653168]],[[2478.9,2.61690063],[2479.1,5.2821],[2479.2,4.31778707],[2479.3,4.69259491],[2479.4,1.42390003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777680690,[[2478.8,2.08788],[2478.7,1.46506186],[2478.6,1.58664279],[2478.5,1.00881],[2478.4,2.50268346]],[[2478.9,2.61690063],[2479.0,0.40345],[2479.1,5.2821],[2479.2,4.31778707],[2479.3,4.69259491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777681107,[[2478.8,2.08788],[2478.7,1.46506186],[2478.6,1.58664279],[2478.5,1.00881],[2478.4,2.50268346]],[[2478.9,2.61690063],[2479.0,0.40345],[2479.1,5.2821],[2479.2,5.32633707],[2479.4,5.10798494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777681398,[[2478.8,2.08788],[2478.7,1.87886186],[2478.6,1.58664279],[2478.5,3.12869346],[2477.3,10.55261691]],[[2478.9,2.61690063],[2479.0,0.40345],[2479.1,5.2821],[2479.2,5.32633707],[2479.4,5.10798494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777681587,[[2478.8,2.08788],[2478.7,1.87886186],[2478.6,1.58664279],[2478.5,3.12869346],[2477.4,15.85232556]],[[2478.9,2.61690063],[2479.0,0.40345],[2479.1,5.2821],[2479.2,4.16633707],[2479.3,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777681789,[[2478.8,2.08788],[2478.7,1.87886186],[2478.6,1.58664279],[2478.5,3.12869346],[2477.5,5.29970865]],[[2478.9,2.61690063],[2479.0,0.40345],[2479.1,5.2821],[2479.2,4.16633707],[2479.3,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777682589,[[2478.8,2.08788],[2478.7,1.87886186],[2478.6,4.79444279],[2478.5,3.12869346],[2478.3,3.65873168]],[[2478.9,2.61690063],[2479.0,0.40345],[2479.1,4.4191],[2479.2,5.02933707],[2479.3,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777683801,[[2478.8,2.08788],[2478.7,1.87886186],[2478.6,4.79444279],[2478.5,3.12869346],[2478.3,3.65873168]],[[2478.9,3.02036063],[2479.1,4.4191],[2479.2,5.02933707],[2479.3,1.16],[2487.5,24.1143837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777684700,[[2478.8,2.08788],[2478.7,1.87886186],[2478.6,4.79444279],[2478.5,3.12869346],[2478.3,3.65873168]],[[2478.9,0.40346],[2479.0,2.61690063],[2479.1,4.4191],[2479.2,5.02933707],[2479.3,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777685001,[[2478.8,2.08788],[2478.7,1.87886186],[2478.6,4.79444279],[2478.5,3.12869346],[2478.3,3.65873168]],[[2479.0,2.61690063],[2479.1,4.4191],[2479.2,5.02933707],[2479.3,1.16],[2503.5,7.51925193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777685195,[[2478.9,1.16],[2478.8,0.92788],[2478.7,1.87886186],[2478.6,4.79444279],[2478.5,3.12869346]],[[2479.0,3.02036063],[2479.1,1.2113],[2479.2,8.23713707],[2479.3,1.16],[2481.2,20.15525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777685493,[[2478.9,1.16],[2478.8,0.92787],[2478.7,1.87886186],[2478.6,4.79444279],[2478.5,3.12869346]],[[2479.0,3.02036063],[2479.1,1.2113],[2479.2,8.23713707],[2479.3,1.16],[2479.4,4.69255491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777685700,[[2478.9,1.56346],[2478.8,0.5244],[2478.7,1.87886186],[2478.6,4.79444279],[2478.5,3.12869346]],[[2479.0,3.03517737],[2479.1,1.2113],[2479.2,8.23713707],[2479.3,1.16],[2479.4,4.69255491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777685902,[[2478.9,1.56346],[2478.8,0.5244],[2478.7,1.87886186],[2478.6,5.80321279],[2478.5,3.12869346]],[[2479.0,2.63179776],[2479.1,1.61474],[2479.2,7.22858707],[2479.3,1.16],[2479.4,4.69255491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777686100,[[2478.9,1.56346],[2478.8,0.5244],[2478.7,1.87886186],[2478.6,4.79444279],[2478.5,3.12869346]],[[2479.0,3.03523776],[2479.1,1.2113],[2479.2,4.0708],[2479.3,4.31778707],[2479.4,4.69255491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777686297,[[2478.9,1.56346],[2478.8,0.5244],[2478.7,1.87886186],[2478.6,4.79444279],[2478.5,3.12869346]],[[2479.0,0.40344],[2479.1,1.2113],[2479.2,8.23713707],[2479.3,1.16],[2479.4,4.69255491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777686804,[[2478.9,1.16],[2478.8,0.5244],[2478.7,1.87886186],[2478.6,4.79444279],[2478.5,3.12869346]],[[2479.0,0.40344],[2479.1,1.2113],[2479.2,8.23713707],[2479.3,1.16],[2479.4,4.69255491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777687125,[[2478.9,1.56346],[2478.8,0.5244],[2478.7,1.87886186],[2478.6,4.79444279],[2478.5,3.12869346]],[[2479.0,0.40344],[2479.1,1.2113],[2479.2,8.23713707],[2479.3,1.16],[2479.4,4.69255491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777687897,[[2479.0,0.40344],[2478.9,1.16],[2478.8,0.5244],[2478.7,1.87886186],[2478.6,4.79444279]],[[2479.1,1.61474],[2479.2,8.23713707],[2479.3,1.16],[2479.4,4.69255491],[2486.8,19.74072418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777688405,[[2478.9,1.56345],[2478.8,0.5244],[2478.7,1.87886186],[2478.6,4.79444279],[2477.3,10.55261691]],[[2479.1,1.61474],[2479.2,8.23713707],[2479.3,1.16],[2479.4,4.69255491],[2486.8,19.74072418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777688601,[[2479.0,0.79404],[2478.9,1.16],[2478.8,0.5244],[2478.7,1.47156186],[2478.6,5.80320279]],[[2479.1,1.61474],[2479.2,7.22858707],[2479.3,1.16],[2479.4,4.69255491],[2479.6,1.00839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777688793,[[2479.0,0.79404],[2478.9,1.16],[2478.8,0.5244],[2478.7,1.47156186],[2478.6,5.80320279]],[[2479.1,1.61474],[2479.2,4.0708],[2479.3,4.31778707],[2479.4,4.69255491],[2479.6,1.00839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777689097,[[2479.0,0.3906],[2478.9,1.56345],[2478.8,1.58216186],[2478.7,0.4138],[2478.6,5.80320279]],[[2479.1,1.61474],[2479.2,4.0708],[2479.3,4.31778707],[2479.4,4.69255491],[2479.6,1.00839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777689098,[[2479.0,0.3906],[2478.9,1.56345],[2478.8,1.58216186],[2478.7,0.4138],[2478.6,5.80320279]],[[2479.1,1.61474],[2479.2,4.0708],[2479.3,5.32629707],[2479.4,4.69255491],[2479.5,4.6039667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777689393,[[2479.0,0.3906],[2478.9,1.56345],[2478.8,0.5244],[2478.7,1.47156186],[2478.6,5.80320279]],[[2479.1,1.61474],[2479.2,4.0708],[2479.3,5.32629707],[2479.4,4.69255491],[2479.5,4.6039667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777690006,[[2479.0,0.3906],[2478.9,1.56345],[2478.8,0.5244],[2478.7,1.47156186],[2478.6,5.80320279]],[[2479.1,1.61474],[2479.2,4.0708],[2479.3,5.32629707],[2479.4,4.69255491],[2479.5,8.81434946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777690594,[[2479.0,0.3906],[2478.9,1.56345],[2478.8,0.5244],[2478.7,1.47156186],[2478.6,2.59540279]],[[2479.1,1.61474],[2479.2,0.863],[2479.3,5.32629707],[2479.4,4.69255491],[2479.5,8.81434946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777690798,[[2479.0,0.3906],[2478.9,1.56345],[2478.8,0.5244],[2478.7,1.47156186],[2478.6,4.79444279]],[[2479.1,1.61474],[2479.2,4.0708],[2479.3,5.32629707],[2479.4,4.69255491],[2479.5,8.81434946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777690994,[[2479.0,0.3906],[2478.9,1.56345],[2478.8,0.5244],[2478.7,1.47156186],[2478.6,4.79444279]],[[2479.1,1.61474],[2479.2,4.0708],[2479.3,5.32629707],[2479.4,4.69255491],[2479.5,4.6039667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777691605,[[2479.0,0.3906],[2478.9,1.56345],[2478.8,0.5244],[2478.7,1.47156186],[2478.6,4.79444279]],[[2479.1,1.61474],[2479.2,4.0708],[2479.3,5.32629707],[2479.4,4.69255491],[2479.5,8.81434946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777692197,[[2479.0,0.3906],[2478.9,1.56345],[2478.8,0.5244],[2478.7,1.47156186],[2478.6,4.79444279]],[[2479.1,1.61474],[2479.2,4.0708],[2479.3,5.32629707],[2479.4,4.69255491],[2479.5,4.6039667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777693303,[[2479.0,0.3906],[2478.9,1.56345],[2478.8,0.3885],[2478.7,1.47156186],[2478.6,4.79444279]],[[2479.1,1.61474],[2479.2,4.0708],[2479.3,5.32629707],[2479.4,4.69255491],[2479.5,4.6039667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777695203,[[2479.0,0.3906],[2478.9,1.16],[2478.8,0.79196],[2478.7,1.47156186],[2478.6,4.79444279]],[[2479.1,1.61474],[2479.2,4.0708],[2479.3,5.32629707],[2479.4,4.69255491],[2479.5,4.6039667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777695398,[[2479.0,0.3906],[2478.9,1.56346],[2478.8,0.3885],[2478.7,1.47156186],[2478.6,4.79444279]],[[2479.1,1.61474],[2479.2,4.0708],[2479.3,5.32629707],[2479.4,4.69255491],[2479.5,4.6039667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777695601,[[2479.0,0.3906],[2478.9,1.56346],[2478.8,0.3885],[2478.7,1.47156186],[2478.6,4.79444279]],[[2479.1,1.61474],[2479.2,4.0708],[2479.3,5.32629707],[2479.4,4.69255491],[2479.5,8.81434946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777696002,[[2479.0,0.3906],[2478.9,1.56346],[2478.8,0.3885],[2478.7,1.47156186],[2478.6,4.79444279]],[[2479.1,1.61474],[2479.2,4.0708],[2479.3,5.32629707],[2479.4,4.69255491],[2479.5,4.6039667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777696507,[[2479.0,0.79404],[2478.9,1.16],[2478.8,0.3885],[2478.7,1.47156186],[2478.6,5.80321279]],[[2479.1,1.61474],[2479.2,4.0708],[2479.3,5.32629707],[2479.4,4.69255491],[2479.5,8.81434946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777696707,[[2479.0,0.79404],[2478.9,1.16],[2478.8,0.3885],[2478.7,1.47156186],[2478.6,5.80321279]],[[2479.1,1.61474],[2479.2,4.0708],[2479.3,5.32629707],[2479.4,4.69255491],[2479.5,4.6039667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777697218,[[2479.0,7.42421892],[2478.9,4.21642],[2478.8,3.51706346],[2478.7,1.5738],[2478.5,3.51285168]],[[2479.2,2.10573417],[2479.5,3.61117],[2479.6,2.63178189],[2479.8,2.29221557],[2479.9,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777697507,[[2479.2,0.40341],[2479.1,3.39251892],[2479.0,2.36391332],[2478.9,4.21642],[2478.8,7.48705378]],[[2479.3,2.10573417],[2479.5,3.6181],[2479.6,3.43988189],[2479.8,2.29221557],[2479.9,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777697699,[[2479.3,0.4034],[2479.2,1.64470676],[2479.1,1.98041332],[2479.0,1.7846],[2478.9,4.21642]],[[2479.4,2.10573417],[2479.5,3.6181],[2479.6,3.84323189],[2479.8,2.29221557],[2479.9,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777697895,[[2479.3,0.4034],[2479.1,1.98041332],[2479.0,1.7846],[2478.9,4.21642]],[[2479.5,3.6181],[2479.6,3.84323189],[2479.8,2.29221557],[2479.9,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777697896,[[2479.4,0.81078],[2479.3,2.21858299],[2479.1,1.98041332],[2479.0,1.394],[2478.9,4.21642]],[[2479.5,3.6181],[2479.6,1.21145],[2479.7,2.63178189],[2479.8,2.29221557],[2479.9,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777698105,[[2479.4,1.97078],[2479.3,2.21858299],[2479.1,1.98041332],[2479.0,1.394],[2478.9,4.21642]],[[2479.5,3.6181],[2479.6,1.21145],[2479.7,2.63178189],[2479.8,2.29221557],[2479.9,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777698106,[[2479.4,1.97078],[2479.3,1.05858299],[2479.1,1.98041332],[2479.0,1.394],[2478.9,4.21642]],[[2479.5,3.6181],[2479.6,1.21145],[2479.7,3.49478189],[2479.8,1.42921557],[2479.9,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777698312,[[2479.4,1.97078],[2479.3,1.05858299],[2479.1,1.98041332],[2479.0,1.394],[2478.9,4.21642]],[[2479.5,6.12583194],[2479.6,0.8081],[2479.7,3.49478189],[2479.8,1.42921557],[2479.9,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777698505,[[2479.4,1.97078],[2479.3,1.05858299],[2479.1,1.98041332],[2479.0,1.394],[2478.9,4.21642]],[[2479.5,6.12583194],[2479.6,0.8081],[2479.7,2.63178189],[2479.8,1.42921557],[2479.9,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777698710,[[2479.5,0.40336],[2479.4,9.00362525],[2479.3,1.58791332],[2479.2,4.21631],[2479.1,1.40106]],[[2479.6,2.10437194],[2479.8,0.42090557],[2479.9,0.40331],[2480.0,10.01858189],[2480.1,1.00819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777698897,[[2479.6,0.40335],[2479.5,7.15573567],[2479.4,1.9722],[2479.3,2.59638332],[2479.2,3.2078]],[[2479.7,2.10437194],[2479.8,0.42090557],[2479.9,1.23191],[2480.0,10.01858189],[2480.1,1.00819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777699101,[[2479.6,2.74759456],[2479.5,0.4204],[2479.4,1.9722],[2479.3,2.59638332],[2479.2,3.2078]],[[2479.7,2.10437194],[2479.8,0.42090557],[2479.9,1.23191],[2480.0,7.3868],[2480.1,3.63997189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777699302,[[2479.6,2.34424456],[2479.5,0.4204],[2479.4,1.9722],[2479.3,2.59638332],[2479.2,3.2078]],[[2479.8,0.42090557],[2479.9,1.23191],[2480.0,7.3868],[2480.1,3.63997189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777699303,[[2479.6,2.34424456],[2479.5,0.4204],[2479.4,1.9722],[2479.3,2.59638332],[2479.2,3.2078]],[[2479.8,2.52527751],[2479.9,0.8286],[2480.0,7.3868],[2480.1,1.00819],[2480.2,5.06208189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777699498,[[2479.7,1.16],[2479.6,1.46146062],[2479.5,0.4204],[2479.4,1.9722],[2479.3,2.59638332]],[[2479.8,2.52527751],[2479.9,0.8286],[2480.0,7.3868],[2480.1,1.00819],[2480.2,5.06208189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777699499,[[2479.7,1.16],[2479.6,1.46146062],[2479.5,0.4204],[2479.4,1.9722],[2479.3,1.58791332]],[[2479.8,2.50769194],[2479.9,0.8286],[2480.0,3.2078],[2480.1,1.00819],[2480.2,5.06208189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777700107,[[2479.7,1.16],[2479.6,1.05812062],[2479.5,0.4204],[2479.4,1.9722],[2479.3,1.58791332]],[[2479.8,2.50769194],[2479.9,1.25418609],[2480.0,3.2078],[2480.1,1.00819],[2480.2,5.06208189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777700302,[[2479.7,1.16],[2479.5,1.47852062],[2479.4,1.9722],[2479.2,4.79571332],[2478.9,1.00864]],[[2479.8,2.50769194],[2479.9,1.25418609],[2480.0,3.2078],[2480.1,2.16819],[2480.2,3.90208189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777700498,[[2479.7,1.16],[2479.5,1.88187062],[2479.4,0.8122],[2479.2,4.79571332],[2478.9,1.00864]],[[2479.8,2.50769194],[2479.9,1.25418609],[2480.0,4.21603],[2480.1,2.16819],[2480.2,3.90208189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777700705,[[2479.7,1.16],[2479.5,1.88187062],[2479.4,0.8122],[2479.2,4.79571332],[2479.0,0.863]],[[2479.8,2.91499194],[2479.9,1.25418609],[2480.0,4.21603],[2480.1,2.16819],[2480.2,3.49478189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777700905,[[2479.7,1.16],[2479.6,0.40335],[2479.5,2.63852062],[2479.4,0.8122],[2479.2,4.79571332]],[[2479.8,2.91499194],[2479.9,1.25418609],[2480.0,4.21603],[2480.1,2.16819],[2480.2,3.49478189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777701107,[[2479.7,1.16],[2479.5,3.04187062],[2479.4,0.8122],[2479.2,4.79571332],[2473.9,6.0]],[[2479.8,2.91499194],[2479.9,1.25418609],[2480.0,4.21603],[2480.1,2.16819],[2480.2,3.49478189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777701308,[[2479.7,1.16],[2479.5,1.88187062],[2479.4,0.8122],[2479.2,4.79571332],[2478.7,1.16]],[[2479.8,0.81062],[2479.9,2.93297194],[2480.0,4.21603],[2480.1,2.16819],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777701508,[[2479.7,1.16],[2479.5,1.88187062],[2479.4,0.8122],[2479.2,4.79571332],[2478.7,1.16]],[[2479.8,0.81062],[2479.9,2.93297194],[2480.0,4.63528675],[2480.1,2.16819],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777702410,[[2479.7,1.16],[2479.5,0.82375],[2479.4,1.87032062],[2479.2,4.79571332],[2478.7,1.16]],[[2479.8,0.81062],[2479.9,2.93297194],[2480.0,4.63528675],[2480.1,2.16819],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777702610,[[2479.7,1.16],[2479.5,0.82375],[2479.4,1.87032062],[2479.2,3.2078],[2479.1,2.59647332]],[[2479.8,0.81062],[2479.9,2.93297194],[2480.0,4.63528675],[2480.1,2.16819],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777702611,[[2479.7,1.16],[2479.5,0.82375],[2479.4,1.87032062],[2479.2,3.2078],[2479.1,2.59647332]],[[2479.8,0.81062],[2479.9,2.93297194],[2480.0,5.79528675],[2480.1,1.00819],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777702814,[[2479.7,1.16],[2479.5,1.88187062],[2479.4,0.8122],[2479.2,4.79571332],[2479.1,1.00856]],[[2479.8,0.81062],[2479.9,2.93297194],[2480.0,5.79528675],[2480.1,1.00819],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777703015,[[2479.7,1.16],[2479.5,0.82375],[2479.4,1.87032062],[2479.2,3.2078],[2479.1,2.59647332]],[[2479.8,0.81062],[2479.9,2.93297194],[2480.0,5.79528675],[2480.1,1.00819],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777703406,[[2479.7,1.16],[2479.5,0.82375],[2479.4,1.46552062],[2479.2,3.2078],[2479.1,2.59647332]],[[2479.8,0.81062],[2479.9,2.93297194],[2480.0,5.79528675],[2480.1,1.00819],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777703621,[[2479.7,1.16],[2479.5,0.82375],[2479.4,1.46552062],[2479.2,3.6071],[2479.1,2.59647332]],[[2479.8,0.81062],[2479.9,2.93297194],[2480.0,5.79528675],[2480.1,1.00819],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777704805,[[2479.7,1.16],[2479.5,0.82375],[2479.4,1.46552062],[2479.2,0.3993],[2479.1,5.80427332]],[[2479.8,0.81062],[2479.9,6.14077194],[2480.0,2.58748675],[2480.1,1.00819],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777705217,[[2479.7,1.16],[2479.5,0.82375],[2479.4,1.46552062],[2479.2,0.3993],[2479.1,5.80427332]],[[2479.8,0.81062],[2479.9,4.0364],[2480.0,4.69185869],[2480.1,1.00819],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777706116,[[2479.7,1.16],[2479.5,0.82376],[2479.4,1.46552062],[2479.2,0.3993],[2479.1,5.80427332]],[[2479.8,0.81062],[2479.9,4.0364],[2480.0,4.69185869],[2480.1,1.00819],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777708308,[[2479.7,1.16],[2479.5,0.82376],[2479.4,0.4074],[2479.3,1.05812062],[2479.2,0.3993]],[[2479.8,0.81062],[2479.9,4.0364],[2480.0,4.69185869],[2480.1,1.00819],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777709618,[[2479.7,1.16],[2479.5,0.4204],[2479.4,0.4074],[2479.3,1.05812062],[2479.2,0.3993]],[[2479.8,0.81062],[2479.9,4.0364],[2480.0,4.69185869],[2480.1,1.00819],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777710822,[[2479.7,1.16],[2479.5,0.4204],[2479.4,0.81077],[2479.3,1.05812062],[2479.2,0.3993]],[[2479.8,0.81062],[2479.9,4.0364],[2480.0,4.69185869],[2480.1,1.00819],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777711235,[[2479.7,1.56333],[2479.5,1.5804],[2479.4,0.4074],[2479.3,1.05812062],[2479.2,1.40782]],[[2479.8,0.40332],[2479.9,4.0364],[2480.0,1.42748675],[2480.1,2.10437194],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777711518,[[2479.7,1.16],[2479.6,0.82384],[2479.5,1.5804],[2479.4,0.4074],[2479.2,2.06664062]],[[2479.8,0.40332],[2479.9,4.0364],[2480.0,1.42748675],[2480.1,2.10437194],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777711714,[[2479.7,1.16],[2479.6,0.4205],[2479.5,1.5804],[2479.4,0.4074],[2479.3,1.05812062]],[[2479.8,0.40332],[2479.9,4.0364],[2480.0,1.42748675],[2480.1,2.10437194],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777711911,[[2479.7,1.5457],[2479.6,0.4205],[2479.5,1.98375],[2479.3,1.05812062],[2479.1,3.2078]],[[2479.8,0.40332],[2479.9,4.0364],[2480.0,1.42748675],[2480.1,2.10437194],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777712318,[[2479.7,1.5457],[2479.6,0.4205],[2479.5,1.98375],[2479.3,1.05812062],[2479.1,4.79571332]],[[2479.8,0.40332],[2479.9,4.0364],[2480.0,1.42748675],[2480.1,2.10437194],[2480.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777712319,[[2479.7,1.5457],[2479.6,0.4205],[2479.5,1.98375],[2479.3,1.05812062],[2479.1,4.79571332]],[[2479.8,0.40332],[2479.9,4.0364],[2480.0,1.42748675],[2480.1,2.10437194],[2480.2,2.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777712510,[[2479.7,1.5457],[2479.6,0.4205],[2479.5,1.98375],[2479.3,1.05812062],[2479.1,3.2078]],[[2479.8,0.40332],[2479.9,4.0364],[2480.0,1.42748675],[2480.1,2.10437194],[2480.2,3.03116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777712708,[[2479.7,1.5457],[2479.6,0.4205],[2479.5,1.5804],[2479.4,1.05812062],[2479.1,4.79571332]],[[2479.8,0.40332],[2479.9,4.0364],[2480.0,1.42748675],[2480.1,2.10437194],[2480.2,3.03116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777712915,[[2479.7,1.5457],[2479.6,0.4205],[2479.5,0.4204],[2479.3,1.05812062],[2479.1,5.80427332]],[[2479.8,0.40332],[2479.9,4.0364],[2480.0,1.42748675],[2480.1,3.26437194],[2480.2,1.87116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777713214,[[2479.7,1.5457],[2479.5,0.4204],[2479.4,0.40337],[2479.3,1.05812062],[2479.1,4.21636]],[[2479.8,0.40332],[2479.9,4.4522],[2480.0,1.42748675],[2480.1,3.26437194],[2480.2,1.87116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777713407,[[2479.7,1.5457],[2479.5,0.4204],[2479.4,0.78637],[2479.3,1.05812062],[2479.1,4.21636]],[[2479.8,0.40332],[2479.9,4.4522],[2480.0,1.42748675],[2480.1,3.26437194],[2480.2,1.87116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777713619,[[2479.7,1.5457],[2479.5,0.82376],[2479.4,0.383],[2479.3,1.05812062],[2479.1,4.21636]],[[2479.8,0.40332],[2479.9,4.4522],[2480.0,1.42748675],[2480.1,3.26437194],[2480.2,1.87116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777713919,[[2479.7,1.5457],[2479.5,1.5804],[2479.4,0.78637],[2479.3,1.05812062],[2479.1,4.21636]],[[2479.8,0.40332],[2479.9,4.4522],[2480.0,1.42748675],[2480.1,3.26437194],[2480.2,1.87116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777714320,[[2479.7,1.5457],[2479.5,0.4204],[2479.4,0.78637],[2479.3,1.05812062],[2479.1,4.21636]],[[2479.8,0.40332],[2479.9,4.4522],[2480.0,1.42748675],[2480.1,3.26437194],[2480.2,1.87116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777716326,[[2479.7,1.5457],[2479.5,0.4204],[2479.4,0.78637],[2479.3,1.05812062],[2479.1,4.21636]],[[2479.8,0.40332],[2479.9,5.6122],[2480.0,1.42748675],[2480.1,2.10437194],[2480.2,1.87116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777716922,[[2479.7,1.16],[2479.5,0.4204],[2479.4,0.78637],[2479.3,1.05812062],[2479.1,4.21636]],[[2479.8,0.40332],[2479.9,5.6122],[2480.0,1.42748675],[2480.1,2.10437194],[2480.2,1.87116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777717121,[[2479.7,1.16],[2479.5,0.806],[2479.4,0.78637],[2479.3,1.05812062],[2479.1,4.21636]],[[2479.8,0.40332],[2479.9,5.6122],[2480.0,1.42748675],[2480.1,2.10437194],[2480.2,1.87116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777717833,[[2479.7,1.16],[2479.5,0.806],[2479.4,0.78637],[2479.3,1.05812062],[2479.1,3.2078]],[[2479.8,0.40332],[2479.9,5.6122],[2480.0,1.42748675],[2480.1,2.10437194],[2480.2,1.87116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777720121,[[2479.7,1.2959],[2479.5,0.806],[2479.4,0.78637],[2479.3,1.05812062],[2479.1,3.2078]],[[2479.8,0.40332],[2479.9,5.6122],[2480.0,1.42748675],[2480.1,2.10437194],[2480.2,1.87116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777720316,[[2479.7,0.1359],[2479.5,3.5934],[2479.3,1.05812062],[2479.0,1.58791332],[2478.9,1.00865]],[[2479.8,0.40331],[2480.0,1.42749675],[2480.1,2.10437194],[2480.2,4.21596],[2480.7,10.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777720515,[[2479.7,1.2959],[2479.5,0.3856],[2479.4,1.05812062],[2479.2,3.6089],[2479.1,2.01011332]],[[2479.8,1.61561],[2480.0,2.58749675],[2480.2,7.18233194],[2480.4,4.179],[2480.5,0.20595201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777720714,[[2479.7,1.2959],[2479.5,0.3856],[2479.4,1.05812062],[2479.3,0.40339],[2479.2,3.6089]],[[2479.8,1.61561],[2480.0,2.58749675],[2480.2,7.18233194],[2480.4,6.19515],[2480.5,0.20595201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777720929,[[2479.7,1.2959],[2479.5,0.3856],[2479.3,1.46151062],[2479.2,3.6089],[2479.1,0.4222]],[[2479.8,1.61561],[2480.0,2.58749675],[2480.2,7.18233194],[2480.4,6.19515],[2480.5,2.8377339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777721122,[[2479.7,1.2959],[2479.5,0.3856],[2479.3,1.46151062],[2479.2,3.6089],[2479.1,0.4222]],[[2479.8,1.61561],[2480.0,2.58749675],[2480.1,2.10437194],[2480.2,5.07796],[2480.4,6.19515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777721618,[[2479.7,1.2959],[2479.5,0.3856],[2479.3,1.46151062],[2479.2,3.6089],[2479.1,0.4222]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,2.58749675],[2480.1,2.10437194],[2480.2,4.21596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777721819,[[2479.7,1.2959],[2479.5,0.3856],[2479.3,0.40339],[2479.2,4.66702062],[2479.1,0.4222]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,2.58749675],[2480.1,2.10437194],[2480.2,4.21596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777722516,[[2479.7,1.2959],[2479.5,0.3856],[2479.3,1.05812062],[2479.2,3.6089],[2479.1,0.4222]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,2.58749675],[2480.1,2.10437194],[2480.2,4.21596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777722517,[[2479.7,1.2959],[2479.5,0.3856],[2479.3,1.05812062],[2479.2,3.6089],[2479.1,0.4222]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,1.42749675],[2480.1,3.26437194],[2480.2,4.21596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777722721,[[2479.7,1.2959],[2479.5,0.3856],[2479.4,0.40337],[2479.2,4.66702062],[2479.1,0.4222]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,1.42749675],[2480.1,3.26437194],[2480.2,4.21596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777723024,[[2479.7,1.2959],[2479.5,0.3856],[2479.4,0.40337],[2479.3,1.05812062],[2479.2,3.6089]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,1.42749675],[2480.1,3.26437194],[2480.2,4.21596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777723232,[[2479.7,1.2959],[2479.5,0.3856],[2479.3,0.40338],[2479.2,4.66702062],[2478.7,5.15061346]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,1.42749675],[2480.1,3.26437194],[2480.2,4.21596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777723524,[[2479.7,1.2959],[2479.5,0.3856],[2479.4,0.40337],[2479.3,1.05812062],[2479.2,3.6089]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,1.42749675],[2480.1,3.26437194],[2480.2,4.21596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777723714,[[2479.7,1.2959],[2479.5,0.3856],[2479.2,4.66702062],[2478.4,2.64985168],[2477.5,4.73762162]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,1.42749675],[2480.1,3.26437194],[2480.2,4.21596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777723921,[[2479.7,1.2959],[2479.5,0.3856],[2479.4,0.40337],[2479.2,4.66702062],[2478.4,2.64985168]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,1.42749675],[2480.1,3.26437194],[2480.2,4.21596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777724121,[[2479.7,1.2959],[2479.5,0.3856],[2479.4,0.40337],[2479.3,1.05812062],[2479.2,4.66702062]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,1.42749675],[2480.1,3.26437194],[2480.2,4.21596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777724122,[[2479.7,1.2959],[2479.5,0.3856],[2479.4,0.40337],[2479.3,1.05812062],[2479.2,3.6089]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,1.42749675],[2480.1,3.26437194],[2480.2,4.21596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777725227,[[2479.7,1.2959],[2479.6,0.3954],[2479.5,0.3856],[2479.4,0.40337],[2479.3,1.05812062]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,4.63529675],[2480.1,3.26437194],[2480.2,1.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777725420,[[2479.7,1.2959],[2479.6,0.3954],[2479.5,0.78896],[2479.3,1.05812062],[2477.7,23.36228519]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,4.63529675],[2480.1,3.26437194],[2480.2,1.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777725620,[[2479.7,1.2959],[2479.6,0.3954],[2479.5,0.3856],[2479.3,1.05812062],[2477.7,23.36228519]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,4.63529675],[2480.1,3.26437194],[2480.2,1.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777725815,[[2479.7,1.2959],[2479.6,0.3954],[2479.5,0.3856],[2479.4,0.40337],[2479.2,4.26592062]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,4.63529675],[2480.1,3.26437194],[2480.2,1.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777726123,[[2479.7,1.2959],[2479.6,0.3954],[2479.5,0.3856],[2479.4,0.40337],[2479.3,1.05812062]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,4.63529675],[2480.1,3.26437194],[2480.2,1.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777726328,[[2479.7,1.2959],[2479.6,0.3954],[2479.5,0.78896],[2479.2,4.26592062],[2479.1,1.43075]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,4.63529675],[2480.1,3.26437194],[2480.2,1.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777728122,[[2479.7,1.2959],[2479.6,0.79875],[2479.5,0.3856],[2479.2,5.27445062],[2479.1,0.4222]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,4.63529675],[2480.1,3.26437194],[2480.2,1.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777728316,[[2479.7,1.2959],[2479.6,0.3954],[2479.5,0.78895],[2479.2,5.27445062],[2479.1,0.4222]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,4.63529675],[2480.1,3.26437194],[2480.2,1.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777729223,[[2479.7,1.2959],[2479.6,0.3954],[2479.5,0.78895],[2479.3,1.05812062],[2479.2,4.21633]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,4.63529675],[2480.1,3.26437194],[2480.2,1.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777729731,[[2479.7,1.2959],[2479.6,0.3954],[2479.5,0.78895],[2479.2,5.27445062],[2477.9,7.51354681]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,4.63529675],[2480.1,3.26437194],[2480.2,1.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777730030,[[2479.7,1.2959],[2479.6,0.3954],[2479.5,0.78895],[2479.3,1.05812062],[2479.2,4.21633]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,4.63529675],[2480.1,3.26437194],[2480.2,1.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777730532,[[2479.7,1.2959],[2479.6,0.3954],[2479.5,0.78895],[2479.3,1.05812062],[2479.2,4.21633]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,6.73966869],[2480.1,1.16],[2480.2,1.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777730829,[[2479.7,1.2959],[2479.6,0.79874],[2479.5,0.3856],[2479.3,1.05812062],[2479.2,4.21633]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,6.73966869],[2480.1,1.16],[2480.2,1.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777731024,[[2479.7,1.2959],[2479.6,0.3954],[2479.5,0.78895],[2479.3,1.05812062],[2479.2,4.21633]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,6.73966869],[2480.1,1.16],[2480.2,1.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777731243,[[2479.7,1.2959],[2479.6,0.3954],[2479.5,0.3856],[2479.3,1.05812062],[2479.2,4.21633]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,6.73966869],[2480.1,1.16],[2480.2,1.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777731435,[[2479.7,1.2959],[2479.6,0.79875],[2479.5,0.3856],[2479.3,1.05812062],[2479.2,4.21633]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,6.73966869],[2480.1,1.16],[2480.2,1.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777732225,[[2479.7,1.69923],[2479.6,0.3954],[2479.5,1.5456],[2479.4,1.05812062],[2479.3,1.05812062]],[[2479.8,1.61561],[2479.9,0.862],[2480.0,6.73966869],[2480.1,1.16],[2480.2,1.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777732226,[[2479.7,1.69923],[2479.6,0.3954],[2479.5,1.5456],[2479.4,1.05812062],[2479.3,1.00849]],[[2479.8,0.81401],[2479.9,0.862],[2480.0,4.63529675],[2480.1,2.10437194],[2480.2,2.16816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777732424,[[2479.7,1.69923],[2479.6,0.8012],[2479.5,1.5456],[2479.4,1.05812062],[2479.3,1.00849]],[[2479.8,0.81401],[2479.9,0.862],[2480.0,5.03459675],[2480.1,2.50267194],[2480.2,2.16816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777732832,[[2479.7,0.1359],[2479.6,0.8012],[2479.5,0.3856],[2479.4,1.05812062],[2479.3,1.00847]],[[2479.9,0.862],[2480.0,4.02635675],[2480.1,2.50267194],[2480.2,1.16],[2480.4,7.81885189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777733125,[[2479.8,1.16],[2479.7,0.53923],[2479.6,0.8012],[2479.5,1.5456],[2479.4,1.05812062]],[[2479.9,1.26531],[2480.0,4.42695675],[2480.1,3.51086194],[2480.2,1.16],[2480.4,7.81885189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777733330,[[2479.8,1.5667],[2479.7,0.53923],[2479.6,0.8012],[2479.5,1.16],[2479.4,1.05812062]],[[2479.9,1.26531],[2480.0,4.42695675],[2480.1,3.51086194],[2480.2,1.16],[2480.4,7.81885189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777735125,[[2479.8,1.5667],[2479.7,0.53923],[2479.6,0.8012],[2479.5,2.21812062],[2478.0,0.78741935]],[[2479.9,1.26531],[2480.0,4.42695675],[2480.1,3.51086194],[2480.2,1.16],[2480.4,7.81885189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777735327,[[2479.8,1.5667],[2479.7,0.53923],[2479.6,0.8012],[2479.5,2.21812062],[2478.0,0.404]],[[2479.9,1.26531],[2480.0,4.42695675],[2480.1,3.51086194],[2480.2,1.16],[2480.4,7.81885189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777735526,[[2479.8,1.5667],[2479.7,0.53923],[2479.6,0.8012],[2479.5,2.21812062],[2479.2,2.59644332]],[[2479.9,1.26531],[2480.0,1.21915675],[2480.1,3.51086194],[2480.2,1.16],[2480.4,7.81885189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777735829,[[2479.8,1.5667],[2479.7,0.53923],[2479.6,0.8012],[2479.5,2.21812062],[2479.3,3.2078]],[[2479.9,1.26531],[2480.0,4.42695675],[2480.1,3.51086194],[2480.2,1.16],[2480.4,7.81885189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777736232,[[2479.8,1.5667],[2479.7,0.53923],[2479.6,0.8012],[2479.5,2.21812062],[2479.3,3.2078]],[[2479.9,1.26531],[2480.0,6.53132869],[2480.1,1.40649],[2480.2,1.16],[2480.4,7.81885189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777736738,[[2479.8,1.5667],[2479.7,0.53923],[2479.6,0.8012],[2479.5,2.21812062],[2479.3,1.00848]],[[2479.9,1.26531],[2480.0,3.32352869],[2480.1,1.40649],[2480.2,1.16],[2480.4,7.81885189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777736931,[[2479.8,1.5667],[2479.7,0.53923],[2479.6,0.8012],[2479.5,2.21812062],[2479.3,4.21628]],[[2479.9,1.26531],[2480.0,6.53132869],[2480.1,1.40649],[2480.2,1.16],[2480.4,7.81885189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777737332,[[2479.8,1.5667],[2479.7,0.53923],[2479.6,0.8012],[2479.5,2.21812062],[2479.3,5.80419332]],[[2479.9,1.26531],[2480.0,6.53132869],[2480.1,1.40649],[2480.2,1.16],[2480.4,7.81885189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777737532,[[2479.8,1.5667],[2479.7,0.40333],[2479.6,0.8012],[2479.5,2.21812062],[2479.3,5.80419332]],[[2479.9,1.26531],[2480.0,6.53132869],[2480.1,1.40649],[2480.2,1.16],[2480.4,7.81885189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777738125,[[2479.8,1.5667],[2479.7,0.40333],[2479.6,1.85932062],[2479.5,1.16],[2479.3,5.80419332]],[[2479.9,1.26531],[2480.0,6.53132869],[2480.1,1.40649],[2480.2,1.16],[2480.4,7.81885189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777738926,[[2479.8,1.5667],[2479.7,0.40333],[2479.6,1.85932062],[2479.5,1.16],[2479.3,5.80419332]],[[2479.9,1.26531],[2480.0,6.53132869],[2480.1,1.40649],[2480.2,1.16],[2480.4,6.81078189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777739132,[[2479.8,1.5667],[2479.6,2.26266062],[2479.5,1.16],[2479.3,5.80419332],[2475.9,13.48021176]],[[2479.9,1.26531],[2480.0,6.53132869],[2480.1,1.40649],[2480.2,1.16],[2480.3,1.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777739333,[[2479.8,1.5667],[2479.6,2.26266062],[2479.5,1.16],[2479.3,5.80419332],[2479.0,2.11988346]],[[2479.9,1.26531],[2480.0,6.53132869],[2480.1,1.40649],[2480.2,1.16],[2480.3,1.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777739738,[[2479.8,1.5667],[2479.6,1.85932062],[2479.5,1.16],[2479.3,5.80419332],[2479.0,2.11988346]],[[2479.9,1.26531],[2480.0,6.53132869],[2480.1,1.40649],[2480.2,1.16],[2480.3,1.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777739935,[[2479.8,0.4067],[2479.6,2.26266062],[2479.3,5.80419332],[2479.0,2.11988346],[2478.7,4.03947]],[[2479.9,1.26531],[2480.0,6.53132869],[2480.1,2.56649],[2480.3,1.00811],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777740135,[[2479.8,1.5667],[2479.6,2.26266062],[2479.3,5.80419332],[2479.0,2.11988346],[2478.7,4.03947]],[[2479.9,1.26531],[2480.0,6.53132869],[2480.1,2.56649],[2480.3,1.00811],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777740433,[[2479.8,1.5667],[2479.6,2.26266062],[2479.5,1.16],[2479.4,1.58791332],[2479.3,4.21628]],[[2479.9,3.36968194],[2480.0,4.42695675],[2480.1,2.56649],[2480.3,3.63989189],[2480.4,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777740940,[[2479.8,1.5667],[2479.7,1.46145062],[2479.6,0.8012],[2479.5,1.16],[2479.4,1.58791332]],[[2479.9,3.36968194],[2480.0,4.42695675],[2480.1,2.56649],[2480.3,3.63989189],[2480.4,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777741138,[[2479.8,1.5667],[2479.7,1.05812062],[2479.6,1.20454],[2479.5,1.16],[2479.4,1.58791332]],[[2479.9,3.36968194],[2480.0,4.42695675],[2480.1,2.56649],[2480.3,3.63989189],[2480.4,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777741531,[[2479.8,1.5667],[2479.7,1.05812062],[2479.6,0.8012],[2479.4,1.58791332],[2478.7,6.68932168]],[[2479.9,3.36968194],[2480.0,4.42695675],[2480.1,2.56649],[2480.3,3.63989189],[2480.4,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777741727,[[2479.8,1.5667],[2479.7,1.46145062],[2479.6,0.8012],[2479.4,1.58791332],[2478.7,6.68932168]],[[2479.9,3.36968194],[2480.0,4.42695675],[2480.1,2.56649],[2480.3,3.63989189],[2480.4,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777742033,[[2479.8,1.5667],[2479.7,1.05812062],[2479.6,0.8012],[2479.4,1.58791332],[2478.7,6.68932168]],[[2479.9,3.36968194],[2480.0,4.42695675],[2480.1,2.56649],[2480.3,3.63989189],[2480.4,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777742236,[[2479.8,1.5667],[2479.7,1.46145062],[2479.6,0.8012],[2479.5,1.58791332],[2478.8,7.4370859]],[[2479.9,1.26531],[2480.0,4.42695675],[2480.1,2.56649],[2480.2,2.63178189],[2480.3,1.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777742440,[[2479.8,2.75094061],[2479.7,0.40333],[2479.6,0.8012],[2479.5,2.74791332],[2478.9,2.0173]],[[2479.9,1.26531],[2480.0,4.42695675],[2480.1,2.56649],[2480.2,2.63178189],[2480.3,1.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777742833,[[2479.8,2.75094061],[2479.7,0.40333],[2479.6,0.8012],[2479.5,2.74791332],[2478.9,2.0173]],[[2479.9,1.26531],[2480.0,4.42695675],[2480.1,1.40649],[2480.2,3.79178189],[2480.3,1.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777743335,[[2479.8,2.75094061],[2479.7,0.40333],[2479.6,0.8012],[2479.5,2.74791332],[2479.2,3.12841346]],[[2479.9,1.26531],[2480.0,4.42695675],[2480.1,1.40649],[2480.2,3.79178189],[2480.3,1.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777744238,[[2479.8,3.10897883],[2479.6,0.8012],[2479.5,2.74791332],[2479.2,2.11988346],[2478.3,0.38354004]],[[2479.9,1.26531],[2480.0,4.42695675],[2480.1,1.40649],[2480.2,3.79178189],[2480.3,1.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777744439,[[2479.8,3.15425061],[2479.6,0.8012],[2479.5,2.74791332],[2479.4,1.00844],[2479.2,2.11988346]],[[2479.9,0.4033],[2480.0,4.42695675],[2480.1,4.03827189],[2480.2,1.16],[2480.3,1.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777744634,[[2479.8,2.05086194],[2479.7,0.40332],[2479.6,2.38911332],[2479.5,1.16],[2479.4,1.00844]],[[2479.9,0.4033],[2480.0,4.42695675],[2480.1,2.26849],[2480.2,2.63178189],[2480.3,2.16811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777744835,[[2479.8,2.05086194],[2479.7,0.40332],[2479.6,2.38911332],[2479.5,1.16],[2479.1,1.00856]],[[2479.9,2.5073798],[2480.0,4.42695675],[2480.1,2.26849],[2480.2,2.63178189],[2480.3,2.16811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777745346,[[2479.8,2.05086194],[2479.6,2.38911332],[2479.5,1.16],[2479.3,4.21628],[2479.2,2.11988346]],[[2479.9,2.5073798],[2480.0,4.42695675],[2480.1,2.26849],[2480.3,4.79989189],[2481.4,33.92775491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777745549,[[2479.8,3.40565125],[2479.7,0.40333],[2479.6,2.38911332],[2479.5,1.16],[2479.4,1.00844]],[[2479.9,2.5073798],[2480.0,3.62705675],[2480.1,1.00819],[2480.3,3.63989189],[2480.4,5.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777745840,[[2479.8,3.40561717],[2479.7,1.99124332],[2479.6,0.8012],[2479.5,1.16],[2479.4,1.00844]],[[2479.9,2.5073798],[2480.0,3.62705675],[2480.1,1.00819],[2480.3,3.63989189],[2480.4,5.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777745841,[[2479.8,3.40561717],[2479.7,1.99124332],[2479.6,0.8012],[2479.5,1.16],[2479.4,1.00844]],[[2479.9,2.5073798],[2480.0,3.62705675],[2480.1,1.87019],[2480.2,0.3968],[2480.3,4.02809189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777746242,[[2479.8,3.40561717],[2479.7,1.99124332],[2479.6,0.8012],[2479.5,1.16]],[[2479.9,2.5073798],[2480.0,3.62705675],[2480.1,1.87019],[2480.2,0.3968],[2480.3,4.02809189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777746243,[[2479.8,3.40561717],[2479.7,0.40333],[2479.6,2.38911332],[2479.5,1.16],[2479.3,4.21628]],[[2479.9,2.5073798],[2480.0,3.62705675],[2480.1,1.87019],[2480.2,0.3968],[2480.3,5.18809189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777747238,[[2479.8,3.40548457],[2479.7,0.40333],[2479.6,2.38911332],[2479.5,1.16],[2479.3,4.21628]],[[2479.9,2.5073798],[2480.0,3.62705675],[2480.1,1.87019],[2480.2,0.3968],[2480.3,5.18809189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777747638,[[2479.8,3.40548457],[2479.7,0.40333],[2479.6,2.38911332],[2479.5,1.16],[2479.3,4.21628]],[[2479.9,2.5073798],[2480.0,0.41925675],[2480.1,5.07799],[2480.2,0.3968],[2480.3,5.18809189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777747938,[[2479.8,2.05082786],[2479.6,2.38911332],[2479.5,1.16],[2479.3,6.33616346],[2478.9,4.66715168]],[[2479.9,2.5073798],[2480.0,0.41925675],[2480.1,5.07799],[2480.2,0.3968],[2480.3,5.18809189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777748142,[[2479.8,6.48693786],[2479.6,5.59691332],[2479.5,2.1684],[2479.4,1.00843],[2479.3,2.11988346]],[[2479.9,2.1040798],[2480.0,0.41925675],[2480.1,3.2078],[2480.2,2.63178189],[2480.3,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777748438,[[2479.9,0.4033],[2479.8,7.43812789],[2479.7,2.59624332],[2479.6,4.009],[2479.5,2.1684]],[[2480.0,2.52333655],[2480.2,0.40325],[2480.3,0.3882],[2480.4,3.45228189],[2480.5,1.87004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777748747,[[2480.0,0.40328],[2479.9,7.03138043],[2479.8,1.99461332],[2479.7,1.00833],[2479.6,4.009]],[[2480.2,0.40325],[2480.3,0.3882],[2480.4,3.45228189],[2480.5,1.87004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777748748,[[2480.0,0.40328],[2479.9,7.03138043],[2479.8,1.99461332],[2479.7,1.00833],[2479.6,4.009]],[[2480.1,2.1040798],[2480.2,0.40325],[2480.3,0.3882],[2480.4,0.8205],[2480.5,4.50182189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777748937,[[2480.0,2.43900786],[2479.8,1.58791332],[2479.7,1.00833],[2479.6,3.6032],[2478.5,4.041]],[[2480.1,2.1040798],[2480.2,0.40325],[2480.3,0.3882],[2480.4,0.8205],[2480.5,4.50182189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777749339,[[2480.0,2.43891097],[2479.8,1.58791332],[2479.7,1.00833],[2479.6,3.6032],[2478.5,4.041]],[[2480.1,2.1040798],[2480.3,0.79144],[2480.4,0.8205],[2480.5,4.50182189],[2486.9,6.31557414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777749534,[[2480.0,2.43891097],[2479.8,1.58791332],[2479.7,1.00833],[2479.6,3.6032],[2478.5,4.041]],[[2480.1,2.1040798],[2480.3,0.79144],[2480.4,0.8205],[2480.5,1.87004],[2480.6,7.20180876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777749744,[[2480.0,2.03563097],[2479.8,1.58791332],[2479.7,1.00833],[2479.6,3.6032],[2478.5,4.041]],[[2480.2,2.1040798],[2480.3,0.79144],[2480.4,0.8205],[2480.5,1.87004],[2480.6,7.20180876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777750044,[[2480.1,3.49186247],[2480.0,0.3916],[2479.8,1.58791332],[2479.7,1.00833],[2479.6,3.2078]],[[2480.2,2.1040798],[2480.4,0.4212],[2480.6,5.83958189],[2480.7,2.16795],[2481.1,5.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777750244,[[2480.1,2.03053097],[2480.0,4.4236],[2479.9,1.58791332],[2479.8,1.00827],[2479.7,1.00833]],[[2480.3,2.1040798],[2480.4,0.40322],[2480.5,0.862],[2480.6,3.6203],[2480.7,5.20573189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777750455,[[2480.2,2.74712313],[2480.1,0.3865],[2480.0,0.3916],[2479.9,1.58791332],[2479.8,1.00827]],[[2480.3,2.1040798],[2480.4,0.40322],[2480.5,0.862],[2480.6,4.0208],[2480.7,5.20573189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777750748,[[2480.2,2.74712313],[2480.1,0.3865],[2480.0,0.3916],[2479.9,1.58791332]],[[2480.3,2.1040798],[2480.4,0.40322],[2480.5,0.862],[2480.6,4.0208],[2480.7,5.20573189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777750749,[[2480.2,4.26487806],[2480.1,0.3865],[2480.0,0.3916],[2479.9,1.58791332],[2479.5,2.54226441]],[[2480.3,2.1040798],[2480.5,0.40321],[2480.6,4.8828],[2480.7,4.04573189],[2481.8,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777750947,[[2480.3,0.40323],[2480.2,2.80385562],[2480.1,0.3865],[2480.0,1.97951332],[2479.9,4.21603]],[[2480.4,2.1040798],[2480.5,0.40321],[2480.6,4.8828],[2480.7,1.41395],[2480.8,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777751154,[[2480.3,2.04706361],[2480.2,1.16],[2480.1,0.3865],[2480.0,1.97951332],[2479.9,4.21603]],[[2480.4,2.1040798],[2480.6,3.6203],[2480.7,0.406],[2480.8,2.63178189],[2480.9,1.86987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777751448,[[2480.3,5.67583361],[2480.2,1.16],[2480.1,1.97441332],[2480.0,1.3998],[2479.9,4.21603]],[[2480.6,5.3118798],[2480.7,0.40317],[2480.8,0.4005],[2480.9,1.86987],[2481.0,7.97078189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777751641,[[2480.5,1.5632],[2480.4,1.57064986],[2480.2,1.16],[2480.1,1.97441332],[2480.0,1.0082]],[[2480.6,2.1040798],[2480.7,0.40317],[2480.8,0.4005],[2480.9,2.68837],[2481.0,7.97078189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777751836,[[2480.5,1.16],[2480.4,1.84775674],[2480.2,1.16],[2480.1,1.97441332],[2480.0,1.0082]],[[2480.6,2.1040798],[2480.8,0.4005],[2480.9,2.68837],[2481.0,7.97078189],[2485.4,5.78927695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777752035,[[2480.5,1.5523],[2480.4,1.84775674],[2480.2,1.16],[2480.1,1.58791332],[2480.0,1.0082]],[[2480.6,2.5072598],[2480.8,0.4005],[2480.9,2.68837],[2481.0,7.97078189],[2485.4,5.78927695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777752437,[[2480.5,1.5523],[2480.4,1.84775674],[2480.2,1.16],[2480.1,1.58791332],[2479.7,3.99020346]],[[2480.6,2.5072598],[2480.8,0.4005],[2480.9,2.68837],[2481.0,7.97078189],[2485.4,5.78927695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777752638,[[2480.5,1.5523],[2480.4,1.84775674],[2480.2,1.16],[2480.1,1.58791332],[2479.7,3.99020346]],[[2480.6,2.5072598],[2480.8,0.4005],[2480.9,2.68837],[2481.0,5.339],[2481.1,6.84736189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777752848,[[2480.5,1.5523],[2480.4,1.84775674],[2480.2,1.16],[2480.1,1.58791332],[2479.7,3.99020346]],[[2480.6,0.40318],[2480.7,2.1040798],[2480.8,0.4005],[2480.9,2.68837],[2481.0,5.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777753042,[[2480.6,0.40318],[2480.5,9.84855674],[2480.4,0.3873],[2480.2,3.75601332],[2480.1,1.00817]],[[2480.7,2.1040798],[2481.1,2.63178189],[2481.2,1.00775],[2481.4,4.0698],[2481.5,1.00761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777753257,[[2480.6,1.5173959],[2480.5,3.6001],[2480.4,1.97521332],[2480.2,2.1681],[2480.0,3.12809346]],[[2481.1,2.1040798],[2481.2,1.00774],[2481.3,1.5828],[2481.4,4.8676],[2481.5,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777753448,[[2480.7,1.18200817],[2480.6,0.40318],[2480.5,3.6001],[2480.4,1.97521332],[2480.2,3.0321]],[[2480.9,0.40314],[2481.0,0.8376],[2481.2,4.2718198],[2481.4,5.46047],[2481.6,6.81078189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777753648,[[2480.7,1.45911222],[2480.5,3.6001],[2480.4,1.97521332],[2480.2,3.0321],[2476.4,6.77721176]],[[2480.9,0.40314],[2481.0,0.8376],[2481.2,4.2718198],[2481.4,5.46047],[2481.6,6.81078189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777753846,[[2480.7,1.45911222],[2480.5,3.6001],[2480.4,1.97521332],[2480.2,3.0321],[2476.5,6.77721176]],[[2480.9,0.78614],[2481.0,0.8376],[2481.2,4.2718198],[2481.4,5.07747],[2481.6,6.81078189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777754049,[[2480.7,1.05594222],[2480.6,0.40318],[2480.5,3.6001],[2480.4,1.97521332],[2480.2,3.0321]],[[2480.9,0.78614],[2481.0,0.8376],[2481.2,4.2718198],[2481.4,5.07747],[2481.6,6.81078189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777754348,[[2480.7,1.05594222],[2480.6,0.40318],[2480.5,3.6001],[2480.4,1.97521332],[2480.2,3.0321]],[[2480.8,0.40315],[2480.9,0.383],[2481.0,0.8376],[2481.2,5.1358198],[2481.4,4.21547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777754548,[[2480.7,2.21594222],[2480.6,0.40318],[2480.5,3.6001],[2480.4,1.97521332],[2480.2,3.0321]],[[2480.8,0.40315],[2480.9,0.383],[2481.0,0.8376],[2481.2,5.1358198],[2481.4,4.21547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777754748,[[2480.7,2.21594222],[2480.6,0.40318],[2480.5,3.6001],[2480.4,1.97521332],[2480.2,3.0321]],[[2480.8,0.40315],[2480.9,0.383],[2481.0,0.8376],[2481.1,3.2078],[2481.2,4.2718198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777754946,[[2480.7,2.21594222],[2480.6,0.40318],[2480.5,3.6001],[2480.4,1.97521332],[2480.2,3.0321]],[[2480.8,0.40315],[2480.9,0.383],[2481.0,0.8376],[2481.1,3.2078],[2481.2,5.1358198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777755148,[[2480.7,1.16],[2480.6,1.45912222],[2480.5,3.6001],[2480.4,1.97521332],[2480.2,3.0321]],[[2480.8,0.40315],[2480.9,0.383],[2481.0,0.8376],[2481.1,3.2078],[2481.2,5.1358198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777755346,[[2480.7,1.16],[2480.6,1.45912222],[2480.5,3.6001],[2480.4,0.3873],[2480.3,1.58791332]],[[2480.8,0.40315],[2480.9,0.383],[2481.0,0.8376],[2481.1,3.2078],[2481.2,3.03174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777755648,[[2480.7,1.16],[2480.6,1.45912222],[2480.5,0.3923],[2480.4,0.3873],[2480.3,1.58791332]],[[2480.8,0.40315],[2480.9,0.383],[2481.0,0.8376],[2481.2,3.03174],[2481.6,4.60319182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777755837,[[2480.7,1.16],[2480.6,1.45912222],[2480.5,0.3923],[2480.4,3.5951],[2480.3,1.58791332]],[[2480.8,0.40315],[2480.9,0.383],[2481.0,0.8376],[2481.1,3.2078],[2481.2,3.03174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777756036,[[2480.7,1.16],[2480.6,1.45912222],[2480.5,0.3923],[2480.4,3.5951],[2480.3,1.58791332]],[[2480.8,0.40315],[2480.9,0.383],[2481.0,0.8376],[2481.1,4.21558],[2481.2,2.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777756246,[[2480.7,1.16],[2480.5,1.85144222],[2480.4,3.5951],[2480.2,3.61191332],[2479.9,0.42993162]],[[2480.8,0.40315],[2480.9,0.383],[2481.0,1.84542],[2481.1,5.37558],[2481.2,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777756439,[[2480.7,1.16],[2480.5,1.85144222],[2480.4,3.5951],[2480.3,1.58791332],[2480.2,1.16]],[[2480.8,0.40315],[2480.9,0.383],[2481.0,1.84542],[2481.1,5.37558],[2481.2,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777756645,[[2480.7,1.16],[2480.5,1.44824222],[2480.4,3.99831],[2480.2,2.74791332],[2479.9,0.42993162]],[[2480.8,0.40315],[2480.9,0.383],[2481.0,1.84542],[2481.1,5.37558],[2481.2,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777756847,[[2480.7,1.16],[2480.5,1.44824222],[2480.4,0.79051],[2480.2,2.74791332],[2480.1,4.0718]],[[2480.8,0.40315],[2480.9,0.383],[2481.0,1.84542],[2481.1,5.37558],[2481.2,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777757248,[[2480.7,1.16],[2480.5,0.3923],[2480.4,1.44324222],[2480.2,1.16],[2480.1,4.79571332]],[[2480.8,0.40315],[2480.9,0.383],[2481.0,3.00542],[2481.1,4.21558],[2481.2,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777757457,[[2480.3,1.05594222],[2480.2,0.40324],[2480.1,3.2078],[2480.0,1.58791332],[2479.7,4.165]],[[2480.9,0.383],[2481.0,3.00542],[2481.1,4.21558],[2481.2,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777757458,[[2480.3,1.05594222],[2480.2,0.40324],[2480.1,3.2078],[2480.0,1.58791332],[2479.7,4.165]],[[2480.9,1.543],[2481.0,1.84542],[2481.1,3.2078],[2481.2,2.9680798],[2481.4,2.01534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777757651,[[2480.2,1.46504222],[2480.1,3.61105],[2479.9,1.98801332],[2479.8,1.87227],[2479.7,4.165]],[[2480.9,1.543],[2481.0,1.84542],[2481.1,3.2078],[2481.2,2.9680798],[2481.4,2.01534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777757652,[[2480.2,1.46504222],[2480.1,3.61105],[2479.9,1.98801332],[2479.8,1.87227],[2479.7,4.165]],[[2480.3,0.40323],[2480.6,1.00799],[2480.7,1.5846],[2480.8,4.21569],[2480.9,0.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777757848,[[2480.2,2.62504222],[2480.1,3.2078],[2480.0,0.40327],[2479.9,1.98801332],[2479.7,0.864]],[[2480.3,0.40323],[2480.5,1.00803],[2480.6,1.00799],[2480.7,1.5846],[2480.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777758053,[[2480.2,1.5691],[2480.1,4.26374222],[2480.0,0.40327],[2479.9,0.4001],[2479.8,1.58791332]],[[2480.3,0.40323],[2480.5,1.82303],[2480.6,1.00799],[2480.7,1.5846],[2480.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777758560,[[2480.2,1.16],[2480.1,3.2078],[2480.0,1.45922222],[2479.7,1.58791332],[2479.6,4.3567544]],[[2480.3,0.40323],[2480.5,1.82303],[2480.6,2.16799],[2480.7,1.2886],[2480.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777758758,[[2480.2,1.16],[2480.1,3.2078],[2480.0,0.40328],[2479.9,1.46504222],[2479.7,1.98071332]],[[2480.3,0.40323],[2480.5,1.82303],[2480.6,2.16799],[2480.7,1.2886],[2480.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777759052,[[2480.2,1.16],[2480.1,3.2078],[2480.0,0.40328],[2479.9,0.4091],[2479.8,1.05594222]],[[2480.3,0.40323],[2480.5,1.82303],[2480.6,2.16799],[2480.7,1.2886],[2480.8,5.3118798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777759559,[[2480.2,1.16],[2480.1,0.40326],[2479.9,0.4091],[2479.8,1.05594222],[2479.6,11.02480772]],[[2480.3,0.40323],[2480.5,5.03083],[2480.6,2.16799],[2480.7,1.2886],[2480.8,2.1040798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777759855,[[2480.2,1.16],[2480.1,0.40326],[2479.9,0.4091],[2479.8,1.05594222],[2479.6,11.02480772]],[[2480.3,0.40323],[2480.5,1.82303],[2480.6,2.16799],[2480.7,1.2886],[2480.8,5.3118798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777760056,[[2480.2,1.16],[2479.9,1.46504222],[2479.6,11.02480772],[2478.5,0.38377197],[2478.4,3.17982519]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.6,1.00799],[2480.7,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777760359,[[2480.2,2.32],[2480.0,0.40327],[2479.9,0.4091],[2479.8,1.05594222],[2479.6,11.02480772]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.6,1.00799],[2480.7,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777760550,[[2480.2,1.16],[2480.0,0.40327],[2479.9,0.4091],[2479.8,1.05594222],[2479.6,11.02480772]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.6,1.00799],[2480.7,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777760759,[[2480.2,2.32],[2480.1,0.40325],[2479.9,0.4091],[2479.8,1.05594222],[2479.7,1.40112]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.9,1.00788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777760960,[[2480.2,2.32],[2479.9,0.4091],[2479.8,1.05594222],[2479.7,1.40112]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.9,1.00788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777760961,[[2480.2,2.72325],[2479.9,0.4091],[2479.8,1.05594222],[2479.7,1.40112],[2479.6,5.65971332]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.9,1.00788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777761358,[[2480.2,2.32],[2480.1,0.40326],[2479.9,0.4091],[2479.8,1.05594222],[2479.7,1.40112]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.9,1.00788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777761763,[[2480.2,2.32],[2479.9,0.4091],[2479.8,1.05594222],[2479.7,1.40112],[2476.6,9.63755762]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2514.2,13.50312741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777761958,[[2480.2,2.32],[2480.1,0.40326],[2479.9,0.4091],[2479.8,1.05594222],[2479.7,1.40112]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.8,7.4797998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777762553,[[2480.2,2.7436],[2480.1,0.40326],[2479.9,0.4091],[2479.8,1.05594222],[2479.7,1.40112]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.8,7.4797998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777765159,[[2480.2,2.7436],[2479.9,0.4091],[2479.8,1.05594222],[2479.7,1.40112],[2479.0,9.45585168]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.8,7.4797998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777765365,[[2480.2,3.14685],[2479.9,0.4091],[2479.8,1.05594222],[2479.7,1.40112],[2479.1,2.64985168]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.8,7.4797998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777765658,[[2480.2,2.7436],[2479.9,0.4091],[2479.8,1.05594222],[2479.7,1.40112],[2479.1,2.64985168]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.8,7.4797998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777765848,[[2480.2,2.7436],[2479.9,0.4091],[2479.8,1.05594222],[2479.7,1.40112]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.8,7.4797998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777765849,[[2480.2,1.5836],[2480.0,0.40327],[2479.9,0.4091],[2479.8,1.05594222],[2479.7,1.40112]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.8,7.4797998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777766462,[[2480.2,1.5836],[2480.1,0.40326],[2479.9,0.4091],[2479.8,1.05594222],[2479.7,1.40112]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.8,7.4797998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777767660,[[2480.2,1.5836],[2479.9,0.4091],[2479.8,1.05594222],[2479.7,1.40112],[2478.4,4.33424818]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.8,7.4797998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777767871,[[2480.2,1.5836],[2480.1,0.40326],[2479.9,0.4091],[2479.8,1.05594222],[2479.7,1.40112]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.8,7.4797998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777768765,[[2480.2,1.5836],[2480.0,0.40327],[2479.9,0.4091],[2479.8,1.05594222],[2479.7,1.40112]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.8,7.4797998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777769362,[[2480.2,1.5836],[2480.0,0.40327],[2479.9,3.6169],[2479.8,1.05594222],[2479.7,1.40112]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.8,7.4797998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777770567,[[2480.2,1.5836],[2480.0,0.40327],[2479.9,0.4091],[2479.8,1.05594222],[2479.7,1.40112]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.8,4.2719998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777770763,[[2480.2,1.5836],[2480.0,0.40327],[2479.9,3.6169],[2479.8,1.05594222],[2479.7,1.40112]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.8,4.2719998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777770764,[[2480.2,1.5836],[2480.0,0.40327],[2479.9,3.6169],[2479.8,1.05594222],[2479.7,1.40112]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.6,3.2078],[2480.7,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777770968,[[2480.2,1.5836],[2480.0,0.40327],[2479.9,0.4091],[2479.8,1.05594222],[2479.7,1.40112]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777771366,[[2480.2,1.5836],[2480.0,0.40327],[2479.9,3.6169],[2479.8,1.05594222],[2479.7,1.40112]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.6,3.2078],[2480.7,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777771665,[[2480.2,1.5836],[2480.1,0.40326],[2479.9,3.6169],[2479.8,1.05594222],[2479.7,1.40112]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.6,3.2078],[2480.7,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777772267,[[2480.2,2.7436],[2480.1,0.40325],[2479.9,3.6169],[2479.8,1.05594222],[2479.7,1.40112]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.6,3.2078],[2480.7,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777772661,[[2480.2,1.98685],[2479.9,3.6169],[2479.8,1.05594222],[2479.7,1.40112],[2479.5,2.59891685]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.6,3.2078],[2480.7,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777772868,[[2480.2,1.5836],[2480.1,0.40326],[2479.9,3.6169],[2479.8,1.05594222],[2479.7,1.40112]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.6,3.2078],[2480.7,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777774564,[[2480.2,1.98685],[2479.9,3.6169],[2479.8,2.06422222],[2479.7,1.40112],[2479.5,1.59052685]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.6,3.2078],[2480.7,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777774760,[[2480.2,1.98685],[2479.9,4.67284222],[2479.8,1.00828],[2479.7,2.98903332],[2479.6,0.864]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.6,3.2078],[2480.7,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777775964,[[2480.2,1.5836],[2479.9,4.67284222],[2479.8,1.00828],[2479.7,2.98903332],[2479.6,0.864]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.6,3.2078],[2480.7,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777776267,[[2480.2,1.5836],[2479.9,4.67284222],[2479.7,2.98903332],[2479.6,0.864],[2479.5,4.71881031]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777776469,[[2480.2,1.5836],[2480.1,0.40326],[2479.9,4.67284222],[2479.7,2.98903332],[2479.6,0.864]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777777969,[[2480.2,1.98685],[2479.9,4.67284222],[2479.8,1.00828],[2479.7,2.98903332],[2479.6,0.864]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777778359,[[2480.2,1.5836],[2480.1,0.40326],[2479.9,4.67284222],[2479.7,2.98903332],[2479.6,0.864]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777779266,[[2480.2,1.98685],[2479.9,4.67284222],[2479.8,1.00828],[2479.7,2.98903332],[2479.6,0.864]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777779668,[[2480.2,1.5836],[2480.1,0.40326],[2479.9,4.67284222],[2479.8,1.00828],[2479.7,2.98903332]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777780665,[[2480.2,1.5836],[2480.1,0.40326],[2479.9,4.67284222],[2479.7,2.98903332],[2476.3,0.42114053]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777780859,[[2480.2,1.5836],[2480.1,0.40326],[2479.9,4.67284222],[2479.7,2.98903332],[2479.5,4.71880031]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2480.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777781065,[[2480.2,1.5836],[2480.1,0.40326],[2479.9,1.46504222],[2479.7,2.98903332],[2479.5,4.71880031]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,0.864],[2496.4,181.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777781264,[[2480.2,1.5836],[2480.1,0.40326],[2480.0,3.2078],[2479.9,1.46504222],[2479.7,2.98903332]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,4.0718],[2496.4,181.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777781463,[[2480.2,1.98685],[2480.0,3.2078],[2479.9,1.46504222],[2479.8,1.00828],[2479.7,2.98903332]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,4.0718],[2481.5,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777781670,[[2480.2,1.98684],[2480.0,3.2078],[2479.9,1.46504222],[2479.8,1.00828],[2479.7,2.98903332]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,4.0718],[2481.5,9.95278707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777781867,[[2480.2,1.98684],[2480.0,3.2078],[2479.9,1.46504222],[2479.8,1.00828],[2479.7,2.98903332]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,4.0718],[2481.2,7.08408517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777782368,[[2480.2,1.5836],[2480.1,0.40325],[2480.0,3.2078],[2479.9,1.46504222],[2479.8,2.59619332]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,4.0718],[2481.2,7.08408517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777783172,[[2480.2,1.5836],[2480.1,0.40325],[2480.0,4.26374222],[2479.9,0.4091],[2479.8,2.59619332]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,4.0718],[2481.2,7.08408517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777783374,[[2480.2,1.5836],[2480.1,0.40325],[2480.0,4.26374222],[2479.9,0.4091],[2479.8,2.59619332]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,6.1758798],[2480.8,2.16792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777783572,[[2480.2,1.5836],[2480.1,0.40325],[2480.0,4.26374222],[2479.9,0.4091],[2479.8,2.59619332]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,4.0718],[2480.8,4.2719998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777784166,[[2480.2,1.5836],[2480.1,0.40325],[2480.0,4.26374222],[2479.9,0.4091],[2479.8,2.59619332]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,6.1758798],[2480.8,1.00792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777784362,[[2480.2,1.5836],[2480.1,0.3992],[2480.0,4.26374222],[2479.9,0.4091],[2479.8,2.59619332]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,6.1758798],[2480.8,1.00792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777784675,[[2480.2,1.98685],[2480.1,0.3992],[2480.0,4.26374222],[2479.9,0.4091],[2479.8,2.59619332]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,6.1758798],[2480.8,1.00792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777784866,[[2480.2,1.5836],[2480.1,0.3992],[2480.0,4.26374222],[2479.9,0.4091],[2479.8,1.58791332]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,6.1758798],[2480.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777785079,[[2480.2,1.5836],[2480.1,0.80246],[2480.0,4.26374222],[2479.9,0.4091],[2479.8,1.58791332]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,7.1838298],[2480.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777785578,[[2480.2,1.5836],[2480.1,0.80246],[2480.0,4.26374222],[2479.9,0.4091],[2479.8,1.58791332]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,1.82303],[2480.7,3.9760298],[2480.8,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777785771,[[2480.2,1.16],[2480.0,3.2078],[2479.9,1.86832222],[2479.7,1.58791332],[2479.5,2.59891685]],[[2480.3,0.40323],[2480.4,0.3892],[2480.5,6.19083],[2480.6,2.1040798],[2480.7,1.87195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777786076,[[2479.7,1.05594222],[2479.5,1.58791332],[2479.4,3.2078],[2479.2,2.11988346],[2479.0,3.65845168]],[[2480.3,12.352],[2480.4,2.4932798],[2480.5,4.43923369],[2480.6,2.21520385],[2480.7,3.49578189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777786378,[[2479.6,0.40334],[2479.5,1.16],[2479.4,1.05594222],[2479.3,0.4172],[2479.2,1.58791332]],[[2480.3,12.352],[2480.4,2.4932798],[2480.5,4.43923369],[2480.6,2.21520385],[2480.7,3.49578189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777786379,[[2479.6,0.40334],[2479.5,1.16],[2479.4,1.05594222],[2479.3,0.4172],[2479.2,1.58791332]],[[2479.9,0.4033],[2480.1,4.2722498],[2480.2,4.0698],[2480.3,2.63178189],[2480.4,1.39727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777786576,[[2479.8,1.16],[2479.6,0.78635],[2479.5,1.561],[2479.3,1.45114222],[2479.2,1.58791332]],[[2479.9,0.4033],[2480.1,4.2722498],[2480.2,4.0698],[2480.3,2.63178189],[2480.4,1.39727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777786772,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.561],[2479.3,1.45114222],[2479.1,5.80426332]],[[2479.9,0.4033],[2480.0,2.8990798],[2480.1,2.16817],[2480.2,4.0698],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777786983,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96436],[2479.3,1.45114222],[2479.1,4.79571332]],[[2479.9,0.4033],[2480.0,2.8990798],[2480.1,2.16817],[2480.2,4.0698],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777789074,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.561],[2479.3,1.45114222],[2479.1,5.80427332]],[[2479.9,0.4033],[2480.0,2.8990798],[2480.1,2.16817],[2480.2,4.0698],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777789275,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96436],[2479.3,1.45114222],[2479.1,5.80427332]],[[2479.9,0.4033],[2480.0,2.8990798],[2480.1,2.16817],[2480.2,4.0698],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777790072,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.561],[2479.3,1.45114222],[2479.1,5.80427332]],[[2479.9,0.4033],[2480.0,2.8990798],[2480.1,1.00817],[2480.2,5.2298],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777790280,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96435],[2479.3,1.45114222],[2479.1,5.80427332]],[[2479.9,0.4033],[2480.0,2.8990798],[2480.1,1.00817],[2480.2,6.23793],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777792174,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96435],[2479.3,1.45114222],[2479.1,2.59647332]],[[2479.9,0.4033],[2480.0,2.8990798],[2480.1,1.00817],[2480.2,6.23793],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777792175,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96435],[2479.3,1.45114222],[2479.1,2.59647332]],[[2479.9,0.4033],[2480.0,2.8990798],[2480.1,1.00817],[2480.2,3.03013],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777792368,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96435],[2479.3,4.65894222],[2479.1,2.59647332]],[[2479.9,0.4033],[2480.0,2.8990798],[2480.1,4.21597],[2480.2,3.03013],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777792966,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.561],[2479.3,4.65894222],[2479.1,2.59647332]],[[2479.9,0.4033],[2480.0,2.8990798],[2480.1,4.21597],[2480.2,3.03013],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777793171,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96435],[2479.3,4.65894222],[2479.1,2.59647332]],[[2479.9,0.4033],[2480.0,2.8990798],[2480.1,4.21597],[2480.2,3.03013],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777793577,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.561],[2479.4,0.40337],[2479.3,4.65894222]],[[2479.9,0.4033],[2480.0,2.8990798],[2480.1,4.21597],[2480.2,3.03013],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777793880,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.561],[2479.3,4.65894222],[2478.1,16.72117134]],[[2479.9,0.4033],[2480.0,2.8990798],[2480.1,4.21597],[2480.2,3.03013],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777794070,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96436],[2479.3,4.65894222],[2478.1,12.38692316]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,6.3200498],[2480.2,3.03013],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777794270,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96436],[2479.3,4.65894222],[2478.1,12.38692316]],[[2479.9,0.4033],[2480.0,2.8990798],[2480.1,4.21597],[2480.2,3.03013],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777794472,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.561],[2479.4,0.40336],[2479.3,4.65894222]],[[2479.9,0.4033],[2480.0,2.8990798],[2480.1,4.21597],[2480.2,3.03013],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777794776,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.561],[2479.4,0.40336],[2479.3,4.65894222]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,6.3200498],[2480.2,3.03013],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777795877,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.561],[2479.3,4.65894222],[2478.0,3.17982519]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,6.3200498],[2480.2,3.03013],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777796073,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96436],[2479.3,3.603],[2479.2,1.05594222]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,6.3200498],[2480.2,3.03013],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777796274,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96436],[2479.3,4.65894222],[2478.6,2.64985168]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,6.3200498],[2480.2,3.03013],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777796778,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96436],[2479.3,3.603],[2479.2,1.05594222]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,6.3200498],[2480.2,3.03013],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777796979,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96436],[2479.3,4.65894222],[2478.6,2.64985168]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,6.3200498],[2480.2,3.03013],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777797179,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96436],[2479.3,3.603],[2479.2,1.05594222]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,6.3200498],[2480.2,3.03013],[2480.4,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777797379,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96436],[2479.3,3.603],[2479.2,1.05594222]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,6.3200498],[2480.2,3.03013],[2480.3,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777797575,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96436],[2479.3,3.603],[2479.2,1.05594222]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,6.3200498],[2480.2,3.03013],[2480.4,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777797777,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.561],[2479.3,3.603],[2479.2,1.05594222]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,6.3200498],[2480.2,3.03013],[2480.4,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777797979,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96436],[2479.3,3.603],[2479.2,1.05594222]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,6.3200498],[2480.2,3.03013],[2480.4,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777799283,[[2479.8,1.16],[2479.6,0.78634],[2479.5,1.561],[2479.3,3.603],[2479.2,1.05594222]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,6.3200498],[2480.2,3.03013],[2480.4,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777799982,[[2479.8,1.16],[2479.6,0.78635],[2479.5,1.561],[2479.3,3.603],[2479.2,1.05594222]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,6.3200498],[2480.2,3.03013],[2480.4,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777800182,[[2479.8,1.16],[2479.6,0.78635],[2479.5,1.561],[2479.3,3.603],[2479.2,1.05594222]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,6.3200498],[2480.2,1.87013],[2480.4,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777800686,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96435],[2479.3,3.603],[2479.2,1.05594222]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,6.3200498],[2480.2,1.87013],[2480.3,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777801174,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96435],[2479.3,4.65894222],[2478.6,2.64985168]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,6.3200498],[2480.2,1.87013],[2480.3,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777802284,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96435],[2479.3,4.65894222],[2478.6,2.64985168]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,6.3200498],[2480.2,1.87013],[2480.3,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777802488,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96435],[2479.3,4.65894222],[2478.6,2.64985168]],[[2479.9,0.7905],[2480.0,0.795],[2480.1,6.3200498],[2480.2,1.87013],[2480.3,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777803188,[[2479.8,1.16],[2479.6,0.78634],[2479.5,1.561],[2479.3,4.65894222],[2478.6,2.64985168]],[[2479.9,0.7905],[2480.0,0.795],[2480.1,6.3200498],[2480.2,1.87013],[2480.3,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777803383,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96435],[2479.3,4.65894222],[2478.9,2.11988346]],[[2479.9,0.7905],[2480.0,0.795],[2480.1,6.3200498],[2480.2,1.87013],[2480.3,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777803581,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96435],[2479.3,4.65894222],[2478.8,6.70004131]],[[2479.9,0.7905],[2480.0,0.795],[2480.1,6.3200498],[2480.2,1.87013],[2480.3,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777803785,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.561],[2479.3,4.65894222],[2478.8,6.70004131]],[[2479.9,0.7905],[2480.0,0.795],[2480.1,6.3200498],[2480.2,1.87013],[2480.3,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777804081,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.561],[2479.3,4.65894222],[2479.2,1.00852]],[[2479.9,0.7905],[2480.0,0.795],[2480.1,6.3200498],[2480.2,1.87013],[2480.3,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777804285,[[2479.8,1.16],[2479.6,0.78635],[2479.5,1.561],[2479.3,4.65894222],[2479.2,1.00852]],[[2479.9,0.7905],[2480.0,0.795],[2480.1,6.3200498],[2480.2,1.87013],[2480.3,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777804675,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96435],[2479.3,4.65894222],[2478.8,5.58882785]],[[2479.9,0.7905],[2480.0,0.795],[2480.1,6.3200498],[2480.2,1.87013],[2480.3,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777804877,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96435],[2479.3,4.65894222],[2478.8,6.70004131]],[[2479.9,0.7905],[2480.0,0.795],[2480.1,6.3200498],[2480.2,1.87013],[2480.3,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777805077,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.561],[2479.3,4.65894222],[2478.9,2.11988346]],[[2479.9,0.7905],[2480.0,0.795],[2480.1,6.3200498],[2480.2,1.87013],[2480.3,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777805386,[[2479.8,1.16],[2479.6,0.78634],[2479.5,1.561],[2479.3,4.65894222],[2479.2,1.00852]],[[2479.9,0.7905],[2480.0,0.795],[2480.1,6.3200498],[2480.2,1.87013],[2480.3,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777805683,[[2479.8,1.16],[2479.6,0.383],[2479.5,1.96436],[2479.3,4.65894222],[2479.2,1.00852]],[[2479.9,0.7905],[2480.0,0.795],[2480.1,6.3200498],[2480.2,1.87013],[2480.3,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777806485,[[2479.8,1.16],[2479.7,0.40333],[2479.6,0.383],[2479.5,1.561],[2479.3,5.66742222]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,3.1122498],[2480.2,0.862],[2480.4,3.63984189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777806786,[[2479.8,1.16],[2479.7,0.80993],[2479.6,0.383],[2479.5,1.561],[2479.4,1.05594222]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,3.1122498],[2480.2,0.862],[2480.4,3.63984189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777806787,[[2479.8,1.16],[2479.7,0.80993],[2479.6,0.383],[2479.5,1.561],[2479.4,1.05594222]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,1.42237],[2480.2,2.1040798],[2480.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777806980,[[2479.8,1.16],[2479.7,0.80993],[2479.6,0.383],[2479.5,1.561],[2479.4,1.05594222]],[[2479.9,0.4033],[2480.0,0.795],[2480.1,1.42237],[2480.2,2.1040798],[2480.3,4.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777807286,[[2479.8,1.16],[2479.7,0.4066],[2479.6,0.383],[2479.5,1.561],[2479.4,2.06438222]],[[2480.0,0.4101],[2480.1,1.42237],[2480.2,2.1040798],[2480.3,4.0698],[2480.4,4.79984189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777807484,[[2479.9,0.3969],[2479.8,1.16],[2479.7,0.4066],[2479.6,0.383],[2479.5,2.21594222]],[[2480.0,0.81338],[2480.1,0.4142],[2480.2,0.3844],[2480.3,6.1738798],[2480.4,2.16806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777807688,[[2479.9,1.9644],[2479.8,4.0328],[2479.7,1.41492],[2479.6,3.2078],[2479.5,2.21594222]],[[2480.3,5.7151198],[2480.5,1.00803],[2480.6,3.63976189],[2480.8,5.06930288],[2481.0,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777807986,[[2480.2,1.16],[2479.9,0.8044],[2479.7,1.41492],[2479.6,5.27210222],[2479.5,2.022]],[[2480.3,3.61104],[2480.4,2.9005798],[2480.5,1.40783],[2480.7,7.97078189],[2480.8,5.06930288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777808186,[[2480.2,1.16],[2480.1,0.40326],[2479.9,0.8044],[2479.7,1.41492],[2479.6,5.27210222]],[[2480.3,3.61104],[2480.4,2.9005798],[2480.5,1.40783],[2480.7,8.83278189],[2480.8,6.07720288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777808523,[[2480.2,1.16],[2480.1,0.40326],[2479.9,0.8044],[2479.7,2.47086222],[2479.6,4.21616]],[[2480.3,0.40324],[2480.4,0.7965],[2480.5,3.5119098],[2480.7,5.2298],[2480.8,8.70898477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777808785,[[2480.2,1.571],[2480.1,0.40326],[2479.9,0.3969],[2479.8,1.19184222],[2479.7,1.41492]],[[2480.3,0.40324],[2480.4,0.7965],[2480.5,3.5119098],[2480.7,5.2298],[2480.8,8.70898477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777808974,[[2480.2,2.731],[2479.9,0.3969],[2479.8,1.19184222],[2479.7,1.41492],[2479.5,0.862]],[[2480.4,0.7965],[2480.5,3.5119098],[2480.7,5.2298],[2480.8,8.70898477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777808975,[[2480.2,2.731],[2479.9,0.3969],[2479.8,1.19184222],[2479.7,1.41492],[2479.5,0.862]],[[2480.4,1.19972],[2480.5,2.5038798],[2480.7,5.07775],[2480.8,8.70898477],[2481.8,4.21038276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777809179,[[2480.3,1.16],[2480.2,0.81424],[2479.9,0.3969],[2479.8,1.19184222],[2479.7,1.41492]],[[2480.4,1.19972],[2480.5,0.3998],[2480.6,2.1040798],[2480.7,5.07775],[2480.8,9.86898477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777809381,[[2480.3,1.16],[2480.2,0.81424],[2479.9,0.3969],[2479.8,1.19184222],[2479.7,1.41492]],[[2480.4,1.19972],[2480.5,0.3998],[2480.6,2.1040798],[2480.7,5.07775],[2480.8,4.79968189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777809581,[[2480.3,1.16],[2480.2,0.411],[2480.1,0.40326],[2479.9,0.3969],[2479.8,1.19184222]],[[2480.4,1.19972],[2480.5,0.3998],[2480.6,3.1120698],[2480.7,4.0698],[2480.8,4.79968189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777809783,[[2480.3,1.16],[2480.2,1.571],[2479.9,3.6047],[2479.8,1.19184222],[2479.6,2.59627332]],[[2480.4,1.19972],[2480.5,0.3998],[2480.6,3.1120698],[2480.7,4.0698],[2480.8,4.79968189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777809784,[[2480.3,1.16],[2480.2,1.571],[2479.9,3.6047],[2479.8,1.19184222],[2479.6,2.59627332]],[[2480.4,1.19972],[2480.5,2.5038798],[2480.6,1.00799],[2480.7,4.0698],[2480.8,4.79968189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777809980,[[2480.3,1.5816],[2480.2,1.571],[2480.1,0.40325],[2479.9,4.26374222],[2479.8,0.1359]],[[2480.4,1.19972],[2480.5,0.3998],[2480.6,3.1120698],[2480.7,4.0698],[2480.8,2.1679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777810186,[[2480.3,1.5816],[2480.2,1.571],[2480.1,0.40325],[2479.9,3.2078],[2479.8,1.19184222]],[[2480.4,1.19972],[2480.5,0.3998],[2480.6,3.1120698],[2480.7,4.0698],[2480.8,2.1679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777810384,[[2480.3,1.5816],[2480.2,1.9743],[2480.1,0.40325],[2479.9,4.26374222],[2479.8,0.1359]],[[2480.4,1.19972],[2480.5,0.3998],[2480.6,3.1120698],[2480.7,4.0698],[2480.8,2.1679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777810786,[[2480.3,1.5816],[2480.2,2.37755],[2479.9,4.26374222],[2479.8,0.1359],[2479.0,0.4032]],[[2480.4,1.19972],[2480.5,0.3998],[2480.6,3.1120698],[2480.7,4.0698],[2480.8,1.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777811293,[[2480.3,1.5816],[2480.2,2.37755],[2479.9,4.26374222],[2479.8,0.1359],[2478.7,3.56299997]],[[2480.4,1.19972],[2480.5,0.3998],[2480.6,3.1120698],[2480.7,4.0698],[2480.8,1.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777811482,[[2480.3,1.5816],[2480.2,2.37755],[2479.9,4.26374222],[2479.8,0.1359],[2479.0,0.4032]],[[2480.4,1.19972],[2480.5,0.3998],[2480.6,3.1120698],[2480.7,4.0698],[2480.8,1.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777811690,[[2480.3,1.5816],[2480.2,0.8143],[2480.1,0.40326],[2479.9,4.26374222],[2479.8,0.1359]],[[2480.4,1.19972],[2480.5,0.3998],[2480.6,3.1120698],[2480.7,5.2298],[2480.8,1.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777811990,[[2480.3,1.5816],[2480.2,0.8143],[2480.1,0.40326],[2479.9,3.2078],[2479.8,1.19184222]],[[2480.4,1.19972],[2480.5,0.3998],[2480.6,3.1120698],[2480.7,5.2298],[2480.8,1.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777812998,[[2480.3,1.5816],[2480.2,0.8143],[2480.1,0.40326],[2479.9,4.26374222],[2479.8,0.1359]],[[2480.4,1.19972],[2480.5,0.3998],[2480.6,3.1120698],[2480.7,5.2298],[2480.8,1.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777815394,[[2480.3,1.5816],[2480.2,1.9743],[2479.9,4.26374222],[2479.8,1.14417],[2479.7,2.44991332]],[[2480.5,0.3998],[2480.7,6.1738798],[2480.8,1.0079],[2480.9,3.79178189],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777815599,[[2480.3,0.4216],[2480.2,0.8143],[2479.9,4.26374222],[2479.8,2.73208332],[2479.6,1.42863661]],[[2480.4,0.40322],[2480.6,0.3942],[2480.7,6.5589798],[2480.8,1.16],[2480.9,3.63965189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777815805,[[2480.3,0.4216],[2480.2,0.8143],[2480.1,0.40326],[2479.9,4.26374222],[2479.8,1.14417]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,1.16],[2480.9,3.63965189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777816399,[[2480.3,0.4216],[2480.2,0.8143],[2479.9,4.26374222],[2479.8,1.14417],[2478.7,3.17982519]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,1.16],[2480.9,3.63965189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777816600,[[2480.3,1.5816],[2480.2,1.21755],[2479.9,4.26374222],[2479.8,1.14417],[2478.7,7.51407337]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,1.16],[2480.9,3.63965189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777816799,[[2480.3,1.5816],[2480.2,1.21755],[2479.9,4.26374222],[2479.8,1.14417],[2479.3,6.3743702]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,1.16],[2480.9,3.63965189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777817103,[[2480.3,1.5816],[2480.2,1.21755],[2479.9,4.26374222],[2479.8,2.73208332],[2479.7,0.862]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,1.16],[2480.9,1.00787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777817800,[[2480.3,1.5816],[2480.2,0.8143],[2479.9,4.26374222],[2479.8,2.73208332],[2478.7,3.17982519]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,1.16],[2480.9,1.00787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777818007,[[2480.3,1.5816],[2480.2,0.8143],[2480.1,0.40326],[2479.9,4.26374222],[2479.8,1.72381332]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,2.16792],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777818205,[[2480.3,1.5816],[2480.2,0.8143],[2480.1,0.40326],[2479.9,4.26374222],[2479.8,0.1359]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,2.16792],[2480.9,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777818705,[[2480.3,1.5816],[2480.2,0.8143],[2480.1,0.40326],[2479.9,4.26374222],[2479.8,1.72381332]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,2.16792],[2481.0,3.04858825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777818894,[[2480.3,1.5816],[2480.2,0.8143],[2480.1,0.40326],[2479.9,4.26374222],[2479.8,0.1359]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,2.16792],[2480.9,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777820497,[[2480.3,1.5816],[2480.2,0.8143],[2480.1,0.40326],[2479.9,1.05594222],[2479.8,0.1359]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,3.3511798],[2480.8,2.16792],[2480.9,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777820897,[[2480.3,1.5816],[2480.2,0.8143],[2480.1,3.61106],[2479.9,1.05594222],[2479.8,0.1359]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,2.16792],[2480.9,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777821610,[[2480.3,1.5816],[2480.2,0.411],[2480.1,3.61106],[2479.9,1.05594222],[2479.8,0.1359]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,2.16792],[2480.9,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777821810,[[2480.3,1.5816],[2480.2,0.411],[2480.1,3.61106],[2480.0,0.3957],[2479.9,1.05594222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,2.16792],[2480.9,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777825105,[[2480.3,1.5816],[2480.2,0.411],[2480.1,3.61106],[2480.0,0.3957],[2479.9,1.05594222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,1.00792],[2480.9,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777825909,[[2480.3,1.5816],[2480.2,0.411],[2480.1,0.40326],[2480.0,0.3957],[2479.9,1.05594222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,3.3511798],[2480.8,1.00792],[2480.9,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777826104,[[2480.3,1.5816],[2480.2,0.411],[2480.1,3.61106],[2480.0,0.3957],[2479.9,1.05594222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,1.00792],[2480.9,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777826506,[[2480.3,1.5816],[2480.2,0.411],[2480.1,0.40326],[2480.0,0.3957],[2479.9,1.05594222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,3.3511798],[2480.8,1.00792],[2480.9,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777826705,[[2480.3,1.5816],[2480.2,0.411],[2480.1,3.61106],[2480.0,0.3957],[2479.9,1.05594222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,1.00792],[2480.9,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777827299,[[2480.3,1.5816],[2480.2,0.411],[2480.1,0.40326],[2480.0,0.3957],[2479.9,1.05594222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,3.3511798],[2480.8,1.00792],[2480.9,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777827504,[[2480.3,1.5816],[2480.2,0.411],[2480.1,3.61106],[2480.0,0.3957],[2479.9,1.05594222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,1.00792],[2480.9,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777828613,[[2480.3,1.16],[2480.2,0.411],[2480.1,3.61106],[2480.0,0.3957],[2479.9,1.05594222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,1.00792],[2480.9,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777828907,[[2480.3,1.16],[2480.2,0.81425],[2480.1,3.2078],[2480.0,0.8053],[2479.9,1.05594222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,1.00792],[2480.9,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777829112,[[2480.3,1.16],[2480.2,0.81424],[2480.1,3.2078],[2480.0,0.8053],[2479.9,2.06418222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,6.5589798],[2480.8,1.00792],[2480.9,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777829610,[[2480.3,1.16],[2480.2,0.81424],[2480.1,3.2078],[2480.0,0.8053],[2479.9,1.05594222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,5.6969798],[2480.8,1.00792],[2480.9,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777829810,[[2480.3,1.16],[2480.2,0.81424],[2480.1,3.2078],[2480.0,0.8053],[2479.9,1.05594222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,5.6969798],[2480.8,1.86992],[2480.9,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777830012,[[2480.3,1.16],[2480.2,1.97424],[2480.1,3.2078],[2480.0,0.8053],[2479.9,1.05594222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,5.6969798],[2480.8,1.86992],[2480.9,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777830310,[[2480.3,1.16],[2480.2,0.81424],[2480.1,3.2078],[2480.0,0.8053],[2479.9,1.05594222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,5.6969798],[2480.8,1.86992],[2480.9,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777831013,[[2480.3,1.56323],[2480.2,1.571],[2480.1,3.2078],[2480.0,0.8053],[2479.9,2.06418222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,5.6969798],[2480.8,1.86992],[2480.9,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777831514,[[2480.3,1.16],[2480.2,1.97424],[2480.1,3.2078],[2480.0,0.8053],[2479.9,1.05594222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,5.6969798],[2480.8,1.86992],[2480.9,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777831809,[[2480.3,1.16],[2480.2,0.411],[2480.1,3.61106],[2480.0,0.8053],[2479.9,1.05594222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,5.6969798],[2480.8,1.86992],[2480.9,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777833109,[[2480.3,1.16],[2480.2,0.411],[2480.1,3.2078],[2480.0,0.8053],[2479.9,1.05594222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,5.6969798],[2480.8,1.00792],[2480.9,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777833314,[[2480.3,1.16],[2480.2,0.81424],[2480.1,3.2078],[2480.0,0.8053],[2479.9,2.06418222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,5.6969798],[2480.8,1.00792],[2480.9,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777833315,[[2480.3,1.16],[2480.2,0.81424],[2480.1,3.2078],[2480.0,0.8053],[2479.9,2.06418222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,5.6969798],[2480.8,1.00792],[2480.9,3.49378189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777833717,[[2480.3,1.16],[2480.2,0.81424],[2480.1,3.2078],[2480.0,0.8053],[2479.9,1.05594222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,5.6969798],[2480.8,1.00792],[2480.9,3.49378189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777833917,[[2480.3,1.16],[2480.2,0.81424],[2480.1,3.2078],[2480.0,0.8053],[2479.9,2.06418222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,5.6969798],[2480.8,1.00792],[2480.9,3.49378189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777834216,[[2480.3,1.5824],[2480.2,0.81424],[2480.1,3.2078],[2480.0,0.3957],[2479.9,2.06418222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,5.6969798],[2480.8,1.00792],[2480.9,3.49378189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777834915,[[2480.3,1.98563],[2480.2,0.411],[2480.1,3.2078],[2480.0,0.3957],[2479.9,2.06418222]],[[2480.4,0.40322],[2480.6,1.81898],[2480.7,5.6969798],[2480.8,1.00792],[2480.9,3.49378189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777835209,[[2480.3,1.98563],[2480.2,0.411],[2480.1,3.2078],[2480.0,1.45164222],[2479.9,1.00824]],[[2480.6,0.811],[2480.7,5.6969798],[2480.9,3.49378189],[2481.6,3.68408491],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777835409,[[2480.5,1.16],[2480.3,0.82563],[2480.2,0.411],[2480.1,3.2078],[2480.0,1.45164222]],[[2480.6,1.21418],[2480.7,6.7049198],[2480.9,3.49378189],[2481.0,2.16783],[2481.2,5.06873359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777836208,[[2480.5,1.16],[2480.4,0.40321],[2480.3,0.4224],[2480.2,1.571],[2480.1,3.2078]],[[2480.6,1.21418],[2480.7,3.4971198],[2480.8,3.2078],[2480.9,3.49378189],[2481.0,2.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777836612,[[2480.5,1.5734],[2480.3,0.4224],[2480.2,1.16],[2480.1,3.2078],[2476.5,9.47484125]],[[2480.6,1.21418],[2480.7,3.4971198],[2480.8,3.2078],[2480.9,3.49378189],[2481.0,2.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777836806,[[2480.5,1.5734],[2480.3,0.4224],[2480.2,1.16],[2480.1,3.2078]],[[2480.6,1.21418],[2480.7,3.4971198],[2480.8,3.2078],[2480.9,3.49378189],[2481.0,2.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777836807,[[2480.5,1.5734],[2480.3,0.82562],[2480.2,1.16],[2480.1,3.2078],[2476.6,9.47484125]],[[2480.6,1.21418],[2480.7,3.4971198],[2480.8,3.2078],[2480.9,3.49378189],[2481.0,2.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777837011,[[2480.5,1.5734],[2480.3,0.82562],[2480.2,1.16],[2480.1,3.2078],[2476.5,9.47484125]],[[2480.6,1.21418],[2480.7,3.4971198],[2480.8,3.2078],[2480.9,3.49378189],[2481.0,2.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777837211,[[2480.5,1.5734],[2480.3,0.82562],[2480.2,1.16],[2480.1,3.2078],[2476.6,9.47484125]],[[2480.6,1.21418],[2480.7,3.4971198],[2480.8,3.2078],[2480.9,3.49378189],[2481.0,2.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777837419,[[2480.5,1.5734],[2480.4,0.40322],[2480.3,0.4224],[2480.2,1.16],[2480.1,3.2078]],[[2480.6,1.21418],[2480.7,3.4971198],[2480.8,3.2078],[2480.9,3.49378189],[2481.0,2.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777838212,[[2480.5,1.5734],[2480.3,0.4224],[2480.2,1.16],[2480.1,3.2078],[2480.0,1.45164222]],[[2480.6,1.21418],[2480.7,3.4971198],[2480.8,3.2078],[2480.9,3.49378189],[2481.0,2.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777838424,[[2480.5,1.5734],[2480.3,0.4224],[2480.2,1.16],[2480.1,3.2078],[2480.0,2.45983222]],[[2480.6,1.21418],[2480.7,3.4971198],[2480.8,3.2078],[2480.9,3.49378189],[2481.0,2.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777838615,[[2480.5,1.5734],[2480.3,0.82562],[2480.2,1.16],[2480.1,3.2078],[2480.0,2.45983222]],[[2480.6,1.21418],[2480.7,3.4971198],[2480.8,3.2078],[2480.9,3.49378189],[2481.0,2.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777839813,[[2480.5,1.5734],[2480.4,0.40321],[2480.3,0.4224],[2480.2,1.16],[2480.1,3.2078]],[[2480.6,1.21418],[2480.7,3.4971198],[2480.8,3.2078],[2480.9,3.49378189],[2481.0,2.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777840014,[[2480.5,1.5734],[2480.3,0.82562],[2480.2,1.16],[2480.1,3.2078],[2479.1,0.4032]],[[2480.6,1.21418],[2480.7,3.4971198],[2480.8,3.2078],[2480.9,3.49378189],[2481.0,2.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777840423,[[2480.5,1.5734],[2480.3,0.82562],[2480.2,1.16],[2480.1,3.2078],[2480.0,1.45164222]],[[2480.6,1.21418],[2480.7,3.4971198],[2480.8,3.2078],[2480.9,3.49378189],[2481.0,2.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777840824,[[2480.5,1.9539],[2480.4,0.1976],[2480.3,0.82562],[2480.2,1.16],[2480.1,3.2078]],[[2480.6,1.21418],[2480.7,3.4971198],[2480.8,3.2078],[2480.9,3.49378189],[2481.0,2.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777841327,[[2480.5,1.9539],[2480.4,0.1976],[2480.3,0.82562],[2480.2,1.16],[2480.1,3.2078]],[[2480.6,3.3182598],[2480.7,1.39304],[2480.8,3.2078],[2480.9,3.49378189],[2481.0,2.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777841526,[[2480.6,0.40318],[2480.5,1.9539],[2480.4,0.1976],[2480.3,1.47834222],[2480.2,2.16811]],[[2480.7,0.3851],[2480.8,0.40317],[2480.9,2.1040798],[2481.0,1.00782],[2481.2,8.70827548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777841829,[[2480.6,0.4147],[2480.5,2.74469],[2480.4,0.1976],[2480.3,1.05594222],[2480.2,2.16811]],[[2480.7,0.3851],[2480.9,2.1040798],[2481.0,1.00782],[2481.2,8.70827548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777841830,[[2480.6,0.4147],[2480.5,2.74469],[2480.4,0.1976],[2480.3,1.05594222],[2480.2,2.16811]],[[2480.7,0.78827],[2480.9,2.4977798],[2481.0,1.40752],[2481.2,8.70827548],[2481.9,14.85736794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777842027,[[2480.6,0.4147],[2480.5,2.3415],[2480.4,0.1976],[2480.3,1.05594222],[2480.2,2.16811]],[[2480.7,0.78827],[2480.9,2.4977798],[2481.0,1.40752],[2481.2,8.70827548],[2481.9,14.85736794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777842028,[[2480.6,0.4147],[2480.5,2.3415],[2480.4,0.1976],[2480.3,1.05594222],[2480.2,2.16811]],[[2480.7,0.3851],[2480.9,0.3937],[2481.0,3.5115998],[2481.2,8.70827548],[2481.9,14.85736794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777842224,[[2480.6,0.81788],[2480.5,2.3415],[2480.4,0.1976],[2480.3,1.05594222],[2480.2,2.16811]],[[2480.7,0.3851],[2480.8,0.40316],[2480.9,0.3937],[2481.0,3.5115998],[2481.2,8.70827548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777842920,[[2480.6,4.5145],[2480.5,1.1815],[2480.4,4.46134222],[2480.3,1.00807],[2480.2,3.60891332]],[[2481.0,2.5037798],[2481.2,6.07649359],[2481.3,5.83958189],[2481.4,1.00766],[2481.8,3.15778707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777843160,[[2480.9,1.56313],[2480.6,0.4833],[2480.5,1.1815],[2480.4,5.46936222],[2480.3,2.59598332]],[[2481.1,3.2984898],[2481.2,5.06873359],[2481.3,4.0688],[2481.4,3.63944189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777843329,[[2480.6,0.4833],[2480.5,1.1815],[2480.4,5.46936222],[2480.3,2.59598332]],[[2481.1,3.2984898],[2481.2,5.06873359],[2481.3,4.0688],[2481.4,3.63944189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777843330,[[2481.0,1.5788],[2480.8,0.40314],[2480.6,0.4833],[2480.5,1.82404222],[2480.4,4.41342]],[[2481.1,3.2984898],[2481.2,5.06873359],[2481.3,4.4685],[2481.4,3.63944189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777843526,[[2481.0,1.5788],[2480.9,0.40313],[2480.6,0.4833],[2480.5,1.82404222],[2480.4,4.41342]],[[2481.1,3.2984898],[2481.2,5.06873359],[2481.3,4.4685],[2481.4,3.63944189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777844223,[[2481.0,1.5788],[2480.9,0.40313],[2480.6,0.4833],[2480.5,1.82404222],[2480.4,4.41342]],[[2481.1,1.19441],[2481.2,7.17281339],[2481.3,4.4685],[2481.4,3.63944189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777845227,[[2481.0,1.5788],[2480.9,0.40313],[2480.6,0.4833],[2480.5,5.03184222],[2480.4,1.20562]],[[2481.1,4.40221],[2481.2,7.17281339],[2481.3,1.2607],[2481.4,3.63944189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777845531,[[2481.0,1.5788],[2480.6,0.4833],[2480.5,5.03184222],[2480.4,1.20562],[2480.3,3.01669196]],[[2481.1,1.19441],[2481.2,7.17281339],[2481.3,1.2607],[2481.4,8.00724189],[2481.6,1.43895264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777845734,[[2481.0,1.5788],[2480.6,0.4833],[2480.5,5.03184222],[2480.4,1.20562],[2480.3,3.01669196]],[[2481.1,1.19441],[2481.2,7.17281339],[2481.3,1.2607],[2481.4,6.99958189],[2481.6,1.43895264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777845923,[[2481.0,1.5788],[2480.8,0.40315],[2480.6,0.4833],[2480.5,5.03184222],[2480.4,1.20562]],[[2481.1,1.19441],[2481.2,7.17281339],[2481.3,2.2684],[2481.4,6.99958189],[2481.6,1.43895264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777846220,[[2481.0,1.5788],[2480.8,0.40315],[2480.6,0.4833],[2480.5,3.9759],[2480.4,2.26156222]],[[2481.1,3.2984898],[2481.2,5.06873359],[2481.3,2.2684],[2481.4,6.99958189],[2481.6,1.43895264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777846933,[[2481.0,1.5788],[2480.8,0.40315],[2480.6,0.4833],[2480.5,5.03184222],[2480.4,1.20562]],[[2481.1,3.2984898],[2481.2,5.06873359],[2481.3,2.2684],[2481.4,6.99958189],[2481.6,1.43895264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777846934,[[2481.0,1.5788],[2480.8,0.40315],[2480.6,0.4833],[2480.5,5.03184222],[2480.4,1.20562]],[[2481.1,1.19441],[2481.2,7.17281339],[2481.3,2.2684],[2481.4,6.99958189],[2481.6,1.43895264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777847228,[[2481.0,1.5788],[2480.8,0.40315],[2480.6,0.4833],[2480.5,5.03184222],[2480.4,1.20562]],[[2481.1,3.2984898],[2481.2,5.06873359],[2481.3,2.2684],[2481.4,6.99958189],[2481.6,1.43895264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777847418,[[2481.0,1.5788],[2480.8,0.40315],[2480.6,0.4833],[2480.5,5.03184222],[2480.4,1.20562]],[[2481.1,3.2984898],[2481.3,2.2684],[2481.4,6.99958189],[2481.6,1.43895264],[2482.3,4.21038276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777847614,[[2481.0,1.5788],[2480.8,0.40315],[2480.6,0.4833],[2480.5,5.03184222],[2480.4,1.20562]],[[2481.1,1.19441],[2481.2,2.1040798],[2481.3,2.2684],[2481.4,6.99958189],[2481.6,1.43895264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777847823,[[2481.0,1.5788],[2480.9,0.78713],[2480.6,0.0686],[2480.5,5.03184222],[2480.4,1.20562]],[[2481.1,1.19441],[2481.2,2.1040798],[2481.3,2.2684],[2481.4,5.83958189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777848524,[[2481.0,1.5788],[2480.9,0.384],[2480.6,0.0686],[2480.5,5.03184222],[2480.4,1.20562]],[[2481.1,0.7913],[2481.2,2.1040798],[2481.3,1.2607],[2481.4,5.83958189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777848823,[[2481.0,1.5788],[2480.9,0.78713],[2480.6,0.0686],[2480.5,6.03983222],[2480.4,2.79353332]],[[2481.1,0.7913],[2481.2,2.5071698],[2481.3,1.2607],[2481.4,5.83958189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777848824,[[2481.0,1.5788],[2480.9,0.78713],[2480.6,0.0686],[2480.5,6.03983222],[2480.4,2.79353332]],[[2481.1,0.7913],[2481.2,2.5071698],[2481.3,1.2607],[2481.4,3.2078],[2481.5,4.79941189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777849023,[[2481.0,1.5788],[2480.9,0.78713],[2480.6,0.0686],[2480.5,6.03983222],[2480.4,2.79353332]],[[2481.1,0.7913],[2481.2,2.1040798],[2481.3,1.2607],[2481.4,3.2078],[2481.5,4.79941189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777849024,[[2481.0,1.5788],[2480.9,0.78713],[2480.6,0.0686],[2480.5,6.03983222],[2480.4,2.79353332]],[[2481.1,0.7913],[2481.2,2.1040798],[2481.3,1.2607],[2481.4,3.2078],[2481.5,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777849337,[[2481.0,1.5788],[2480.9,0.78713],[2480.6,0.0686],[2480.5,6.03983222],[2480.4,2.79353332]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,1.2607],[2481.4,4.21547],[2481.5,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777850221,[[2481.0,1.5788],[2480.9,0.78713],[2480.6,1.12454222],[2480.5,4.98389],[2480.4,2.79353332]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,1.2607],[2481.4,4.21547],[2481.5,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777851427,[[2481.0,1.5788],[2480.9,0.78713],[2480.6,1.12454222],[2480.5,4.98389],[2480.4,2.79353332]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,1.2607],[2481.4,6.84725189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777852925,[[2481.0,1.5788],[2480.9,0.384],[2480.6,1.12454222],[2480.5,4.98389],[2480.4,2.79353332]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,1.2607],[2481.4,6.84725189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777853128,[[2481.0,1.5788],[2480.9,0.384],[2480.8,0.40314],[2480.6,1.12454222],[2480.5,4.98389]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.4685],[2481.4,3.63945189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777853324,[[2481.0,1.5788],[2480.9,0.384],[2480.8,0.40314],[2480.6,1.26044222],[2480.5,4.98389]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.4685],[2481.4,3.63945189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777853922,[[2481.0,1.5788],[2480.9,0.384],[2480.8,0.40314],[2480.6,1.26044222],[2480.5,3.9759]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,5.4762],[2481.4,2.63178189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777854117,[[2481.0,1.5788],[2480.9,0.384],[2480.8,0.40314],[2480.6,1.26044222],[2480.5,3.9759]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,2.63178189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777854318,[[2481.0,1.5788],[2480.9,0.384],[2480.8,0.40314],[2480.6,1.26044222],[2480.5,3.9759]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,3.49278189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777854733,[[2481.0,1.5788],[2480.9,0.384],[2480.8,0.40314],[2480.6,1.19184222],[2480.5,3.9759]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,3.49278189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777855327,[[2481.0,1.5788],[2480.9,0.78713],[2480.6,1.19184222],[2480.5,3.9759],[2477.2,9.47484125]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,3.49278189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777855527,[[2481.0,1.5788],[2480.9,0.384],[2480.6,1.19184222],[2480.5,3.9759],[2480.2,3.71298171]],[[2481.1,0.7913],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,3.49278189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777855729,[[2481.0,1.5788],[2480.9,0.78713],[2480.6,1.19184222],[2480.5,4.98389],[2480.2,3.71298171]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,3.49278189],[2481.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777855927,[[2481.0,1.5788],[2480.9,0.78713],[2480.6,1.19184222],[2480.5,4.98389],[2480.2,3.71298171]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,0.861],[2481.5,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777856331,[[2481.0,1.6474],[2480.9,0.78713],[2480.6,1.19184222],[2480.5,4.98389],[2480.2,3.71298171]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,0.861],[2481.5,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777857430,[[2481.0,1.6474],[2480.9,0.384],[2480.6,1.19184222],[2480.5,4.98389],[2480.2,3.71298171]],[[2481.1,0.7913],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,0.861],[2481.5,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777857828,[[2481.0,1.6474],[2480.9,0.78713],[2480.6,1.19184222],[2480.5,4.98389],[2480.2,3.71298171]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,0.861],[2481.5,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777858933,[[2481.0,1.6474],[2480.9,0.384],[2480.6,1.19184222],[2480.5,4.98389],[2480.2,3.71298171]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,0.861],[2481.5,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777859134,[[2481.0,1.6474],[2480.9,0.78713],[2480.6,1.19184222],[2480.5,4.98389],[2480.2,3.71298171]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,0.861],[2481.5,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777860629,[[2481.0,1.6474],[2480.9,0.384],[2480.6,1.19184222],[2480.5,3.9759],[2480.2,3.71298171]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,0.861],[2481.5,3.79178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777860832,[[2481.0,1.6474],[2480.9,0.384],[2480.8,0.40315],[2480.6,1.19184222],[2480.5,3.9759]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,2.021],[2481.5,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777861132,[[2481.0,1.2286],[2480.9,0.384],[2480.8,0.40315],[2480.6,1.19184222],[2480.5,3.9759]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,2.021],[2481.5,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777861332,[[2481.0,1.2286],[2480.9,0.384],[2480.8,0.40315],[2480.7,0.4124],[2480.6,1.19184222]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,2.021],[2481.5,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777861923,[[2481.0,1.2286],[2480.7,0.81556],[2480.6,0.1359],[2480.5,1.44354222]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,2.021],[2481.5,2.63178189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777861924,[[2481.0,1.2286],[2480.7,0.81556],[2480.6,0.1359],[2480.5,1.44354222],[2480.4,1.20562]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,2.021],[2481.5,3.63941189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777862127,[[2481.0,1.2286],[2480.7,0.81556],[2480.6,0.5527],[2480.5,1.44354222],[2480.4,2.79353332]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,2.021],[2481.5,3.63941189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777862128,[[2481.0,1.2286],[2480.7,0.81556],[2480.6,0.5527],[2480.5,1.44354222],[2480.4,2.79353332]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,4.65278189],[2481.5,1.00763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777862437,[[2481.0,1.2286],[2480.7,0.81556],[2480.6,0.5527],[2480.5,1.44354222],[2480.4,2.79353332]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,2.021],[2481.5,3.63941189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777862734,[[2481.0,1.2286],[2480.7,0.81556],[2480.6,0.5527],[2480.5,1.44354222],[2480.4,2.79353332]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,4.65278189],[2481.5,1.00763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777863541,[[2481.0,1.2286],[2480.7,0.81556],[2480.6,0.5527],[2480.5,1.44354222],[2480.4,1.20562]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,4.65278189],[2481.5,1.00763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777863741,[[2481.0,1.2286],[2480.7,0.81556],[2480.6,0.5527],[2480.5,1.44354222],[2480.4,2.79353332]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,4.65278189],[2481.5,1.00763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777864048,[[2481.0,1.2286],[2480.8,0.40314],[2480.7,0.4124],[2480.6,0.5527],[2480.5,1.44354222]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,3.49278189],[2481.5,2.16763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777864842,[[2481.0,1.2286],[2480.7,0.4124],[2480.6,0.5527],[2480.5,1.44354222],[2480.4,2.79353332]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,0.861],[2481.5,4.79941189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777865043,[[2481.0,1.2286],[2480.9,0.40313],[2480.7,0.4124],[2480.6,0.5527],[2480.5,2.45152222]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,0.861],[2481.5,4.79941189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777865536,[[2481.0,1.6495],[2480.9,0.40313],[2480.6,0.5527],[2480.5,2.45152222],[2477.3,5.82967951]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,0.861],[2481.5,4.79941189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777866139,[[2481.0,1.6495],[2480.8,0.40314],[2480.6,1.60864222],[2480.5,1.39558],[2478.9,24.41275692]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,0.861],[2481.5,4.79941189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777866341,[[2481.0,1.6495],[2480.8,0.40314],[2480.6,0.5527],[2480.5,2.45152222],[2479.0,4.23976692]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,0.861],[2481.5,3.63941189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777866536,[[2481.0,2.8095],[2480.9,0.40313],[2480.6,1.60864222],[2480.5,4.60338],[2480.2,2.55298171]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,0.861],[2481.5,3.63941189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777866737,[[2481.0,2.8095],[2480.9,0.40313],[2480.6,0.5527],[2480.5,5.65932222],[2480.2,0.43309825]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,0.861],[2481.5,3.63941189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777867139,[[2481.0,1.6495],[2480.9,0.40313],[2480.6,0.5527],[2480.5,5.65932222],[2480.2,1.59309825]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,4.6152],[2481.4,0.861],[2481.5,3.63941189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777867331,[[2481.0,3.21262],[2480.6,2.61658222],[2480.5,4.60338],[2480.4,1.78551332],[2480.2,2.55298171]],[[2481.1,0.7913],[2481.2,0.40309],[2481.3,5.7115798],[2481.4,0.861],[2481.5,3.63941189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777867543,[[2481.0,2.8095],[2480.9,0.40313],[2480.6,2.61658222],[2480.5,4.60338],[2480.4,1.78551332]],[[2481.1,1.1944],[2481.3,5.7115798],[2481.4,1.86866],[2481.5,3.63941189],[2481.6,1.59138264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777868246,[[2481.0,2.8095],[2480.9,0.40313],[2480.6,2.61658222],[2480.5,4.60338],[2480.4,1.78551332]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,3.6075],[2481.4,1.86866],[2481.5,3.63941189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777868843,[[2481.0,2.8095],[2480.9,0.40313],[2480.6,2.61658222],[2480.5,4.60338],[2480.4,1.58791332]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,3.6075],[2481.4,1.86866],[2481.5,3.63941189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777869043,[[2481.0,1.6495],[2480.9,0.40313],[2480.6,2.61658222],[2480.5,4.60338],[2480.4,1.58791332]],[[2481.1,1.1944],[2481.2,2.1040798],[2481.3,3.6075],[2481.4,1.86866],[2481.5,3.63941189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777870145,[[2481.0,2.8095],[2480.6,2.61658222],[2480.5,4.60338],[2480.4,1.58791332],[2480.2,2.55298171]],[[2481.3,5.7115798],[2481.4,1.86866],[2481.5,2.63178189],[2481.6,1.16],[2486.4,6.84187199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777870452,[[2481.1,1.16],[2481.0,2.05261],[2480.7,1.05594222],[2480.6,1.56064],[2480.5,6.19129332]],[[2481.2,0.4031],[2481.3,5.7115798],[2481.4,2.66706],[2481.6,3.79178189],[2481.7,1.00754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777870747,[[2481.1,1.16],[2481.0,2.05261],[2480.7,1.05594222],[2480.6,1.56064],[2480.5,6.19129332]],[[2481.2,0.4031],[2481.3,5.7115798],[2481.4,2.66706],[2481.6,3.79178189],[2481.7,1.4256519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777871243,[[2481.1,1.16],[2481.0,1.6495],[2480.7,1.05594222],[2480.6,1.42474],[2480.5,5.18331332]],[[2481.3,5.7115798],[2481.4,2.66706],[2481.6,3.79178189],[2481.7,1.4256519],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777871443,[[2481.1,1.16],[2481.0,1.6495],[2480.7,2.06385222],[2480.6,1.42474],[2480.5,5.18331332]],[[2481.3,5.7115798],[2481.4,2.66706],[2481.6,3.79178189],[2481.7,1.4256519],[2538.1,0.29480838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777871648,[[2481.1,1.16],[2481.0,2.05261],[2480.7,2.06385222],[2480.6,1.42474],[2480.5,5.18331332]],[[2481.3,5.7115798],[2481.4,2.66706],[2481.6,3.79178189],[2481.7,1.4256519],[2538.1,0.29480838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777871649,[[2481.1,1.16],[2481.0,2.05261],[2480.7,2.06385222],[2480.6,1.42474],[2480.5,5.18331332]],[[2481.2,0.40309],[2481.3,5.7115798],[2481.4,2.66706],[2481.6,3.79178189],[2481.7,1.4256519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777871946,[[2481.1,1.16],[2481.0,2.05261],[2480.7,1.05594222],[2480.6,1.42474],[2480.5,5.18331332]],[[2481.2,0.40309],[2481.3,5.7115798],[2481.4,2.66706],[2481.6,3.79178189],[2481.7,1.4256519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777873247,[[2481.1,1.16],[2481.0,2.05261],[2480.7,1.05594222],[2480.6,1.42474],[2480.5,5.18331332]],[[2481.2,0.40309],[2481.3,5.7115798],[2481.4,2.66706],[2481.5,2.63178189],[2481.6,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777874050,[[2481.1,1.16],[2481.0,1.6495],[2480.9,0.40313],[2480.7,1.05594222],[2480.6,1.42474]],[[2481.2,0.40309],[2481.3,5.7115798],[2481.4,2.66706],[2481.5,2.63178189],[2481.6,2.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777874452,[[2481.1,1.16],[2481.0,0.4895],[2480.9,0.40313],[2480.7,1.05594222],[2480.6,1.42474]],[[2481.2,0.40309],[2481.3,5.7115798],[2481.4,2.66706],[2481.5,2.63178189],[2481.6,2.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777875452,[[2481.1,1.5404],[2481.0,0.4895],[2480.9,0.40313],[2480.7,1.05594222],[2480.6,1.42474]],[[2481.2,0.40309],[2481.3,5.7115798],[2481.4,2.66706],[2481.5,2.63178189],[2481.6,2.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777878156,[[2481.1,1.5404],[2481.0,0.4895],[2480.9,0.40313],[2480.7,1.05594222],[2480.6,1.42474]],[[2481.2,2.5071698],[2481.3,3.6075],[2481.4,2.66706],[2481.5,2.63178189],[2481.6,2.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777879258,[[2481.1,1.5404],[2481.0,0.4895],[2480.9,0.40313],[2480.7,1.05594222],[2480.6,3.01265332]],[[2481.2,2.5071698],[2481.3,3.6075],[2481.4,2.66706],[2481.5,2.63178189],[2481.6,2.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777880158,[[2481.1,1.5404],[2481.0,0.4895],[2480.9,0.40313],[2480.8,1.05594222],[2480.6,3.01265332]],[[2481.2,2.5071698],[2481.3,3.6075],[2481.4,2.66706],[2481.5,2.63178189],[2481.6,2.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777880357,[[2481.1,1.5404],[2481.0,1.6495],[2480.9,0.40313],[2480.8,1.05594222],[2480.6,3.01265332]],[[2481.2,2.5071698],[2481.3,3.6075],[2481.4,2.66706],[2481.5,2.63178189],[2481.6,2.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777880549,[[2481.1,1.738],[2481.0,1.6495],[2480.9,0.81453],[2480.8,1.05594222],[2480.6,2.59585332]],[[2481.2,2.5071698],[2481.3,3.6075],[2481.4,2.66706],[2481.5,2.63178189],[2481.6,2.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777880751,[[2481.1,1.738],[2481.0,1.6495],[2480.9,0.81453],[2480.6,1.00794],[2480.4,1.00803]],[[2481.2,0.40309],[2481.3,3.6075],[2481.4,2.66706],[2481.6,2.16758],[2481.9,6.39319303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777881863,[[2481.1,1.738],[2481.0,1.6495],[2480.9,0.81453],[2480.8,1.05625493],[2480.6,2.59232239]],[[2481.2,2.51308002],[2481.3,3.6075],[2481.4,5.30454752],[2481.6,2.16758],[2481.9,6.39319303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777881864,[[2481.1,1.738],[2481.0,1.6495],[2480.9,0.81453],[2480.8,1.05625493],[2480.6,2.59232239]],[[2481.2,2.51308002],[2481.3,3.6075],[2481.4,5.30454752],[2481.6,2.16758],[2481.9,9.55817806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777882662,[[2481.1,1.738],[2481.0,0.4895],[2480.9,0.81453],[2480.8,1.05625493],[2480.6,2.59232239]],[[2481.2,2.51308002],[2481.3,3.6075],[2481.4,5.30454752],[2481.6,2.16758],[2481.9,9.55817806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777883285,[[2481.1,1.738],[2481.0,0.4895],[2480.9,0.81453],[2480.8,1.05625493],[2480.7,1.58438239]],[[2481.2,2.51308002],[2481.3,3.6075],[2481.4,5.30454752],[2481.6,2.16758],[2481.9,9.55817806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777883560,[[2481.1,1.738],[2481.0,0.89262],[2480.9,0.4114],[2480.8,1.05625493],[2480.7,1.58438239]],[[2481.2,2.51308002],[2481.3,3.6075],[2481.4,5.30454752],[2481.6,2.16758],[2481.9,9.55817806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777883958,[[2481.1,1.738],[2481.0,0.4895],[2480.9,0.4114],[2480.8,1.05625493],[2480.7,1.58438239]],[[2481.2,2.51308002],[2481.3,3.6075],[2481.4,5.30454752],[2481.6,2.16758],[2481.9,9.55817806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777884267,[[2481.1,1.738],[2481.0,2.05261],[2480.9,1.46765493],[2480.7,1.58438239],[2480.5,5.70790986]],[[2481.2,0.40309],[2481.3,3.6075],[2481.4,4.44354752],[2481.5,0.861],[2481.6,1.00758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777884470,[[2481.1,1.738],[2481.0,2.46311],[2480.9,1.46765493],[2480.7,1.58438239],[2480.5,5.32030986]],[[2481.2,0.40309],[2481.3,3.6075],[2481.4,4.44354752],[2481.5,0.861],[2481.6,1.00758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777885164,[[2481.1,1.738],[2481.0,2.46311],[2480.9,1.46765493],[2480.7,1.58438239],[2480.5,5.32030986]],[[2481.2,0.40309],[2481.3,6.24498752],[2481.4,1.80606],[2481.5,0.861],[2481.6,1.00758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777886158,[[2481.1,1.738],[2481.0,2.46311],[2480.9,1.46765493],[2480.7,1.58438239],[2480.6,4.21574]],[[2481.2,0.40309],[2481.3,6.24498752],[2481.4,1.80606],[2481.5,0.861],[2481.6,1.00758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777886467,[[2481.1,1.738],[2481.0,2.39451],[2480.9,1.46765493],[2480.7,2.59230239],[2480.6,4.21574]],[[2481.2,0.40309],[2481.3,6.24498752],[2481.4,1.80606],[2481.5,0.861],[2481.6,1.00758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777887269,[[2481.1,1.738],[2481.0,3.45076493],[2480.9,0.4114],[2480.8,1.58438239],[2480.7,1.00792]],[[2481.2,0.40309],[2481.3,6.24498752],[2481.4,1.80606],[2481.5,0.861],[2481.6,1.00758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777888163,[[2481.1,1.8065],[2481.0,3.45076493],[2480.9,0.4114],[2480.8,1.58438239],[2480.7,1.00792]],[[2481.2,0.40309],[2481.3,6.24498752],[2481.4,1.80606],[2481.5,0.861],[2481.6,1.00758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777889768,[[2481.1,1.8065],[2481.0,3.45076493],[2480.9,0.4114],[2480.8,1.58438239],[2478.2,0.20136612]],[[2481.2,0.40309],[2481.3,6.24498752],[2481.4,1.80606],[2481.5,0.861],[2481.6,1.00758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777889961,[[2481.1,1.8065],[2481.0,3.45076493],[2480.9,0.4114],[2480.8,1.58438239],[2480.4,1.00803]],[[2481.2,0.40309],[2481.3,6.24498752],[2481.4,1.80606],[2481.5,0.861],[2481.6,1.00758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777890160,[[2481.1,1.8065],[2481.0,3.45076493],[2480.9,0.4114],[2480.8,1.58438239],[2480.4,3.64866733]],[[2481.2,0.40309],[2481.3,6.24498752],[2481.4,1.80606],[2481.5,0.861],[2481.6,1.00758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777890365,[[2481.1,1.8065],[2481.0,3.45076493],[2480.9,0.4114],[2480.8,1.58438239],[2480.4,3.64866733]],[[2481.2,0.40309],[2481.3,6.24498752],[2481.4,1.80606],[2481.5,0.861],[2481.6,2.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777890761,[[2481.1,1.8065],[2481.0,3.45076493],[2480.9,0.4114],[2480.8,1.58438239],[2480.4,1.00803]],[[2481.2,0.40309],[2481.3,6.24498752],[2481.4,1.80606],[2481.5,0.861],[2481.6,2.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777891064,[[2481.1,1.8065],[2481.0,3.45076493],[2480.9,0.4114],[2480.8,1.58438239],[2480.4,3.64866733]],[[2481.2,0.40309],[2481.3,6.24498752],[2481.4,1.80606],[2481.5,0.861],[2481.6,2.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777893167,[[2481.1,1.8065],[2481.0,3.45076493],[2480.9,0.4114],[2480.8,1.58438239],[2480.6,3.12044986]],[[2481.2,0.40309],[2481.3,3.03718752],[2481.4,1.80606],[2481.5,0.861],[2481.6,2.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777893363,[[2481.1,1.8065],[2481.0,3.45076493],[2480.9,0.4114],[2480.8,1.58438239],[2480.6,6.32824986]],[[2481.2,0.40309],[2481.3,6.24498752],[2481.4,1.80606],[2481.5,0.861],[2481.6,2.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777893565,[[2481.1,1.8065],[2481.0,3.45076493],[2480.9,0.4114],[2480.8,1.58438239],[2480.6,3.12044986]],[[2481.2,0.40309],[2481.3,3.03718752],[2481.4,1.80606],[2481.5,0.861],[2481.6,2.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777893869,[[2481.1,1.8065],[2481.0,3.45076493],[2480.9,0.4114],[2480.8,1.58438239],[2480.7,1.00792]],[[2481.2,0.40309],[2481.3,3.03718752],[2481.4,1.80606],[2481.5,0.861],[2481.6,5.37538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777894061,[[2481.1,1.8831],[2481.0,3.45076493],[2480.9,0.4114],[2480.8,1.58438239],[2480.7,1.00792]],[[2481.2,0.40309],[2481.3,3.03718752],[2481.4,1.80606],[2481.5,0.861],[2481.6,5.37538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777896181,[[2481.1,1.8831],[2481.0,1.88026493],[2480.9,0.4114],[2480.8,1.58438239],[2480.7,1.00792]],[[2481.2,0.40309],[2481.3,3.03718752],[2481.4,1.80606],[2481.5,2.021],[2481.6,4.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777896373,[[2481.1,1.8831],[2481.0,1.88026493],[2480.9,0.4114],[2480.8,1.58438239],[2480.7,1.42552]],[[2481.2,3.04057752],[2481.3,0.3997],[2481.4,1.80606],[2481.5,2.021],[2481.6,4.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777897267,[[2481.1,1.8831],[2481.0,1.88026493],[2480.9,0.4114],[2480.8,1.58438239],[2480.7,1.42552]],[[2481.2,0.40309],[2481.3,3.03718752],[2481.4,1.80606],[2481.5,2.021],[2481.6,4.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777897773,[[2481.1,1.8831],[2481.0,1.47715493],[2480.9,0.4114],[2480.8,1.58438239],[2480.7,1.42552]],[[2481.2,2.63748752],[2481.3,0.3997],[2481.4,1.80606],[2481.5,2.021],[2481.6,4.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777897975,[[2481.1,1.8831],[2481.0,1.88026493],[2480.9,0.4114],[2480.8,1.58438239],[2480.7,1.42552]],[[2481.2,3.04057752],[2481.3,0.3997],[2481.4,1.80606],[2481.5,2.021],[2481.6,4.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777898382,[[2481.1,1.8831],[2481.0,1.88026493],[2480.9,0.4114],[2480.8,1.58438239],[2480.7,1.42552]],[[2481.2,0.40309],[2481.3,3.03718752],[2481.4,1.80606],[2481.5,2.021],[2481.6,4.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777898677,[[2481.1,1.8831],[2481.0,1.88026493],[2480.9,0.4114],[2480.8,1.58438239],[2480.7,1.42552]],[[2481.2,0.40309],[2481.3,3.03718752],[2481.4,1.80606],[2481.5,0.861],[2481.6,4.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777899371,[[2481.1,1.8831],[2481.0,1.88026493],[2480.9,0.4114],[2480.8,1.58438239],[2480.7,1.42552]],[[2481.2,3.04057752],[2481.3,0.3997],[2481.4,1.80606],[2481.5,0.861],[2481.6,4.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777899878,[[2481.1,1.8831],[2481.0,1.88026493],[2480.9,0.4114],[2480.8,1.58438239],[2480.7,1.42552]],[[2481.2,0.40309],[2481.3,3.03718752],[2481.4,1.80606],[2481.5,0.861],[2481.6,4.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777900476,[[2481.1,1.8831],[2481.0,1.88026493],[2480.9,0.4114],[2480.8,1.58438239],[2480.7,1.42552]],[[2481.2,3.04057752],[2481.3,0.3997],[2481.4,1.80606],[2481.5,0.861],[2481.6,4.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777900667,[[2481.1,1.9301],[2481.0,1.88026493],[2480.9,0.4114],[2480.8,1.58438239],[2480.7,1.42552]],[[2481.2,3.04057752],[2481.3,0.3997],[2481.4,1.80606],[2481.5,0.861],[2481.6,4.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777901274,[[2481.1,2.3332],[2481.0,1.47715493],[2480.9,0.4114],[2480.8,1.58438239],[2480.7,1.42552]],[[2481.2,3.04057752],[2481.3,0.3997],[2481.4,1.80606],[2481.5,0.861],[2481.6,4.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777901275,[[2481.1,2.3332],[2481.0,1.47715493],[2480.9,0.4114],[2480.8,1.58438239],[2480.7,1.42552]],[[2481.2,2.63748752],[2481.3,0.80278],[2481.4,0.7984],[2481.5,0.861],[2481.6,4.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777901492,[[2481.1,2.3332],[2481.0,1.47715493],[2480.9,0.4114],[2480.7,1.42552]],[[2481.3,0.80278],[2481.4,0.7984],[2481.5,0.861],[2481.6,4.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777901493,[[2481.1,2.3332],[2481.0,1.47715493],[2480.9,1.99578239],[2480.7,1.42552],[2479.8,7.2092]],[[2481.3,3.44026752],[2481.4,0.7984],[2481.5,0.861],[2481.6,4.21538],[2501.3,11.60494511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777901678,[[2481.1,1.9301],[2481.0,1.47715493],[2480.9,1.99578239],[2480.7,1.42552],[2479.8,7.2092]],[[2481.3,3.44026752],[2481.4,0.7984],[2481.5,0.861],[2481.6,4.21538],[2501.3,11.60494511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777901679,[[2481.1,1.9301],[2481.0,1.47715493],[2480.9,1.99578239],[2480.8,1.00787],[2480.7,0.4176]],[[2481.3,3.03718752],[2481.4,0.7984],[2481.5,0.861],[2481.6,4.21538],[2481.7,3.58309693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777901877,[[2481.1,2.33319],[2481.0,1.47715493],[2480.9,1.99578239],[2480.8,1.00787],[2480.7,0.4176]],[[2481.3,3.44025752],[2481.4,0.7984],[2481.5,0.861],[2481.6,4.21538],[2481.7,3.58309693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777902374,[[2481.1,2.54449],[2481.0,2.63715493],[2480.9,1.99578239],[2480.8,1.00787],[2480.7,0.4176]],[[2481.3,3.44025752],[2481.4,0.7984],[2481.5,0.861],[2481.6,4.21538],[2481.7,3.58309693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777902776,[[2481.1,2.54449],[2481.0,2.63715493],[2480.9,1.99578239],[2480.8,1.00787],[2480.7,0.4176]],[[2481.3,3.44025752],[2481.4,0.7984],[2481.6,4.21538],[2481.7,3.16498503],[2485.1,6.32997006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777902979,[[2481.1,2.54449],[2481.0,2.63715493],[2480.9,1.99578239],[2480.8,1.00787],[2480.7,0.4176]],[[2481.3,3.44025752],[2481.4,0.7984],[2481.5,0.861],[2481.6,4.21538],[2481.7,3.16498503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777903177,[[2481.1,2.54449],[2481.0,2.63715493],[2480.9,1.99578239],[2480.8,1.00787]],[[2481.3,3.44025752],[2481.4,0.7984],[2481.5,0.861],[2481.6,4.21538],[2481.7,3.16498503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777903178,[[2481.1,2.54449],[2481.0,3.03665493],[2480.9,1.99578239],[2480.8,1.00787],[2478.5,2.86147545]],[[2481.3,3.44025752],[2481.4,0.7984],[2481.5,0.861],[2481.6,4.21538],[2481.7,3.16498503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777903374,[[2481.2,0.40309],[2481.1,2.54449],[2481.0,3.03665493],[2480.9,1.99578239],[2480.8,1.00787]],[[2481.3,3.44025752],[2481.4,0.7984],[2481.6,4.21538],[2481.7,3.16498503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777903375,[[2481.2,0.40309],[2481.1,2.1414],[2481.0,3.03665493],[2480.9,3.00361239],[2480.8,1.00787]],[[2481.3,2.63748752],[2481.4,0.7984],[2481.6,3.2078],[2481.7,3.16498503],[2482.0,4.69991253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777903580,[[2481.2,0.79759],[2481.1,2.81725493],[2481.0,1.9804],[2480.9,4.79218239],[2480.8,1.00787]],[[2481.4,3.83894752],[2481.6,4.62057],[2481.8,4.44532169],[2481.9,5.38575303],[2482.0,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777903880,[[2481.3,1.16],[2481.2,0.79759],[2481.1,1.65725493],[2481.0,3.56478239],[2480.9,3.2078]],[[2481.4,3.84378448],[2481.6,4.62057],[2481.8,4.44532169],[2481.9,6.54575303],[2484.2,0.4209792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777904082,[[2481.3,1.5683],[2481.2,0.79759],[2481.1,1.65725493],[2481.0,1.5595],[2480.9,4.79218239]],[[2481.4,3.84386368],[2481.6,4.62057],[2481.8,4.44532169],[2481.9,6.54575303],[2483.9,40.85074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777904585,[[2481.3,1.5683],[2481.2,0.79759],[2481.1,1.45965493],[2481.0,1.5595],[2480.9,4.79218239]],[[2481.4,3.84386368],[2481.6,4.62057],[2481.8,4.44532169],[2481.9,6.54575303],[2483.9,40.85074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777905277,[[2481.3,2.35167],[2481.2,1.45075493],[2481.1,0.3349],[2481.0,4.15167239],[2480.9,3.2078]],[[2481.4,3.84386368],[2481.6,4.62057],[2481.9,6.54575303],[2483.9,40.85074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777905278,[[2481.3,2.35167],[2481.2,1.45075493],[2481.1,0.3349],[2481.0,4.15167239],[2480.9,3.2078]],[[2481.4,2.64240368],[2481.6,0.4052],[2481.9,7.34398503],[2482.0,3.2078],[2482.4,11.01498004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777905482,[[2481.3,2.30623593],[2481.2,1.45075493],[2481.1,0.3349],[2481.0,3.14388239],[2480.9,4.21563]],[[2481.5,2.64240368],[2481.6,3.2078],[2481.7,0.8192],[2481.9,8.20498503],[2482.2,5.28427515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777905780,[[2481.4,1.56305],[2481.3,0.7886],[2481.2,1.45075493],[2481.1,2.92703239],[2481.0,1.5595]],[[2481.5,2.64240368],[2481.6,3.2078],[2481.7,0.8192],[2481.8,0.4122],[2481.9,8.20498503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777906079,[[2481.5,0.40304],[2481.4,1.5577],[2481.3,1.84485493],[2481.2,0.3945],[2481.1,2.92703239]],[[2481.6,5.85020368],[2481.7,1.22221],[2481.8,0.4122],[2481.9,5.04],[2482.1,3.36850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777906280,[[2481.5,1.76064],[2481.4,0.3977],[2481.3,1.84485493],[2481.2,0.3945],[2481.1,2.92703239]],[[2481.6,5.85020368],[2481.7,1.22221],[2481.8,0.4122],[2481.9,5.04],[2482.0,1.00742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777906475,[[2481.5,2.17244],[2481.4,0.3977],[2481.3,1.84485493],[2481.1,2.92703239],[2479.5,32.28844093]],[[2481.6,5.85020368],[2481.7,1.22221],[2481.8,0.4122],[2481.9,5.04],[2482.0,1.00742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777906782,[[2481.5,2.17244],[2481.4,0.3977],[2481.3,1.84485493],[2481.1,2.92703239],[2479.5,25.5284734]],[[2481.6,5.85020368],[2481.7,1.22221],[2481.8,0.4122],[2481.9,5.04],[2482.0,1.00742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777906982,[[2481.5,2.24094],[2481.4,0.3977],[2481.3,1.84485493],[2481.1,2.92703239],[2479.5,32.28844093]],[[2481.6,5.85020368],[2481.7,1.22221],[2481.8,0.4122],[2481.9,5.04],[2482.0,1.00742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777907182,[[2481.5,2.24094],[2481.4,0.3977],[2481.3,1.84485493],[2481.1,2.92703239],[2480.6,2.64063733]],[[2481.6,5.85020368],[2481.7,1.22221],[2481.8,0.4122],[2481.9,5.04],[2482.0,1.00742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777907583,[[2481.5,2.24094],[2481.4,0.3977],[2481.3,1.84485493],[2481.1,2.92703239],[2480.8,0.42747021]],[[2481.6,5.85020368],[2481.7,1.22221],[2481.8,0.4122],[2481.9,5.04],[2482.0,1.00742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777907882,[[2481.5,1.8379],[2481.4,0.80074],[2481.3,1.84485493],[2481.1,2.92703239],[2480.8,0.42747021]],[[2481.6,5.85020368],[2481.7,1.22221],[2481.8,0.4122],[2481.9,5.04],[2482.0,1.00742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777908091,[[2481.5,1.8379],[2481.4,0.80074],[2481.3,1.84485493],[2481.1,1.84268239],[2480.9,6.32813986]],[[2481.6,3.2078],[2481.7,3.46160368],[2481.8,0.4122],[2481.9,5.04],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777908383,[[2481.5,1.8379],[2481.3,0.7886],[2481.2,1.05625493],[2481.1,1.84268239],[2480.9,5.07663]],[[2481.6,6.25322368],[2481.7,0.8192],[2481.8,1.4197],[2481.9,5.04],[2482.0,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777908583,[[2481.5,1.4261],[2481.3,1.19166],[2481.2,1.05625493],[2481.1,0.6459],[2481.0,2.74438239]],[[2481.6,6.25322368],[2481.7,0.8192],[2481.8,1.4197],[2481.9,0.861],[2482.0,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777908791,[[2481.5,1.4261],[2481.3,1.59126],[2481.2,1.05625493],[2481.1,2.23028239],[2481.0,1.16]],[[2481.6,6.25322368],[2481.7,0.8192],[2481.8,1.4197],[2481.9,0.861],[2482.0,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777909177,[[2481.5,1.4261],[2481.3,1.1882],[2481.2,1.05625493],[2481.1,2.23028239],[2481.0,1.16]],[[2481.6,6.25322368],[2481.7,0.8192],[2481.8,1.4197],[2481.9,0.861],[2482.0,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777909480,[[2481.5,1.4261],[2481.4,0.40305],[2481.3,1.1882],[2481.2,1.05625493],[2481.1,2.23028239]],[[2481.6,6.25322368],[2481.7,0.8192],[2481.8,1.4197],[2481.9,0.861],[2482.0,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777909685,[[2481.5,1.5027],[2481.4,0.40305],[2481.3,1.1882],[2481.2,1.05625493],[2481.1,2.23028239]],[[2481.6,5.85020368],[2481.7,0.8192],[2481.8,1.4197],[2481.9,0.861],[2482.0,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777909880,[[2481.5,1.5027],[2481.3,1.59126],[2481.2,1.05625493],[2481.1,2.23028239],[2480.7,0.43546269]],[[2481.6,6.25322368],[2481.7,0.8192],[2481.8,1.4197],[2481.9,0.861],[2482.0,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777910078,[[2481.5,1.90574],[2481.3,1.1882],[2481.2,2.06396493],[2481.1,2.23028239],[2480.9,4.0688]],[[2481.6,3.2078],[2481.7,3.86461368],[2481.8,0.4122],[2481.9,0.861],[2482.0,2.16743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777910283,[[2481.5,1.90574],[2481.3,1.1882],[2481.2,2.06396493],[2481.1,2.23028239],[2480.9,4.0688]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,4.0688],[2482.0,1.00743],[2482.1,4.52850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777910481,[[2481.6,1.16],[2481.5,0.74574],[2481.3,2.24445493],[2481.2,1.00771],[2481.1,2.23028239]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,4.0688],[2482.0,1.00743],[2482.1,4.52850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777910673,[[2481.6,1.5478],[2481.5,0.74574],[2481.3,1.83615493],[2481.2,1.00771],[2481.1,2.23028239]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,4.0688],[2482.0,1.00743],[2482.1,4.52850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777911185,[[2481.6,1.5478],[2481.5,0.74574],[2481.3,0.7799],[2481.2,2.06396493],[2481.1,2.23028239]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,4.0688],[2482.0,1.00743],[2482.1,4.52850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777911384,[[2481.6,1.5478],[2481.5,0.74574],[2481.3,0.7799],[2481.2,2.06396493],[2481.1,2.23028239]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,4.0688],[2482.0,1.00743],[2482.1,1.36352436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777911581,[[2481.6,1.5478],[2481.5,0.3427],[2481.3,0.7799],[2481.2,1.05625493],[2481.1,2.23028239]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,4.0688],[2482.0,1.00743],[2482.1,1.36352436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777911785,[[2481.6,1.5478],[2481.5,0.3427],[2481.4,0.40304],[2481.3,0.7799],[2481.2,1.05625493]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,3.2078],[2482.0,1.86843],[2482.1,1.36352436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777911989,[[2481.6,1.5478],[2481.5,0.3427],[2481.3,0.7799],[2481.2,1.05625493],[2481.0,1.16]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,3.2078],[2482.0,1.86843],[2482.1,1.36352436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777912186,[[2481.6,1.8701],[2481.5,0.74574],[2481.3,0.7799],[2481.2,1.05625493],[2481.1,3.23803239]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,3.2078],[2482.0,1.86843],[2482.1,1.36352436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777913079,[[2481.6,1.8701],[2481.5,0.74574],[2481.3,0.7799],[2481.2,1.05625493],[2481.1,1.65365]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,3.2078],[2482.0,1.86843],[2482.1,1.36352436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777913385,[[2481.6,1.8701],[2481.5,0.74574],[2481.3,0.7799],[2481.2,1.05625493],[2481.1,3.02673239]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,3.2078],[2482.0,1.86843],[2482.1,4.52850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777914078,[[2481.6,1.8701],[2481.5,0.74574],[2481.3,0.7799],[2481.2,1.05625493],[2481.1,1.44235]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,3.2078],[2482.0,1.86843],[2482.1,4.52850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777914282,[[2481.6,1.8701],[2481.5,0.74574],[2481.3,0.7799],[2481.2,1.05625493],[2481.1,3.02673239]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,3.2078],[2482.0,1.86843],[2482.1,4.52850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777914482,[[2481.6,1.8701],[2481.5,0.3427],[2481.3,0.7799],[2481.2,1.05625493],[2481.1,3.02673239]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,3.2078],[2482.0,1.86843],[2482.1,4.52850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777914483,[[2481.6,1.8701],[2481.5,0.3427],[2481.4,0.40304],[2481.3,0.7799],[2481.2,1.05625493]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,4.21525],[2482.0,0.861],[2482.1,4.52850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777915186,[[2481.6,1.8701],[2481.5,0.3427],[2481.3,0.7799],[2481.2,1.05625493],[2477.4,0.42090282]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,4.21525],[2482.0,0.861],[2482.1,4.52850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777915589,[[2481.6,1.8701],[2481.5,0.3427],[2481.4,0.40304],[2481.3,0.7799],[2481.2,1.05625493]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,4.21525],[2482.0,0.861],[2482.1,4.52850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777916087,[[2481.6,1.8701],[2481.5,0.3427],[2481.4,0.40304],[2481.3,0.7799],[2481.2,1.05625493]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,1.00745],[2482.0,0.861],[2482.1,4.52850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777916292,[[2481.6,1.8701],[2481.5,0.3427],[2481.4,0.40304],[2481.3,0.7799],[2481.2,1.05625493]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,4.21525],[2482.0,0.861],[2482.1,4.52850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777916994,[[2481.6,1.8701],[2481.5,0.3427],[2481.4,0.40304],[2481.3,0.7799],[2481.2,1.05625493]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,4.21525],[2482.0,2.021],[2482.1,3.36850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777917292,[[2481.6,1.4823],[2481.5,0.3427],[2481.4,0.40304],[2481.3,0.7799],[2481.2,1.05625493]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,4.21525],[2482.0,2.021],[2482.1,3.36850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777917493,[[2481.6,1.4823],[2481.5,0.3427],[2481.4,0.82704],[2481.3,0.7799],[2481.2,1.05625493]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,4.21525],[2482.0,2.021],[2482.1,3.36850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777918484,[[2481.6,1.6935],[2481.5,0.3427],[2481.4,0.82704],[2481.3,0.7799],[2481.2,1.05625493]],[[2481.7,3.86461368],[2481.8,0.4122],[2481.9,1.00745],[2482.0,2.021],[2482.1,3.36850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777918689,[[2481.6,1.6935],[2481.5,0.3427],[2481.4,0.82704],[2481.3,0.7799],[2481.2,1.05625493]],[[2481.7,3.86461368],[2481.8,3.62],[2481.9,1.00745],[2482.0,2.021],[2482.1,3.36850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777919593,[[2481.6,1.6935],[2481.5,0.3427],[2481.4,0.424],[2481.3,0.7799],[2481.2,1.05625493]],[[2481.7,3.86461368],[2481.8,3.62],[2481.9,1.00745],[2482.0,2.021],[2482.1,3.36850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777920095,[[2481.6,1.6935],[2481.5,0.3427],[2481.4,0.82704],[2481.3,0.7799],[2481.2,1.05625493]],[[2481.7,3.86461368],[2481.8,3.62],[2481.9,1.00745],[2482.0,2.021],[2482.1,3.36850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777920603,[[2481.6,1.6935],[2481.5,0.3427],[2481.4,0.424],[2481.3,0.7799],[2481.2,1.05625493]],[[2481.7,3.86461368],[2481.8,3.62],[2481.9,1.00745],[2482.0,0.861],[2482.1,3.36850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777920797,[[2481.6,0.5335],[2481.5,0.3427],[2481.3,0.3803],[2481.2,1.05625493],[2481.1,0.45009]],[[2481.7,3.86461368],[2481.8,4.78],[2481.9,1.00745],[2482.0,0.861],[2482.1,4.37589939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777920991,[[2481.6,0.5335],[2481.5,1.5027],[2481.3,0.3803],[2481.2,0.3824],[2481.1,1.50634493]],[[2481.7,3.86461368],[2481.8,4.78],[2481.9,1.00745],[2482.0,0.861],[2482.1,4.37589939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777921290,[[2481.6,0.5335],[2481.5,1.5027],[2481.3,0.3803],[2481.2,0.3824],[2481.1,1.50634493]],[[2481.7,1.22221],[2481.8,4.78],[2481.9,1.00745],[2482.0,0.861],[2482.1,4.37589939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777921690,[[2481.6,1.6935],[2481.5,0.3427],[2481.3,0.3803],[2481.2,0.3824],[2481.1,1.10325493]],[[2481.7,1.22221],[2481.8,3.62],[2481.9,2.16745],[2482.0,0.861],[2482.1,4.37589939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777921995,[[2481.6,1.6935],[2481.5,0.3427],[2481.3,0.78337],[2481.2,0.3824],[2481.1,1.10325493]],[[2481.7,1.22221],[2481.8,4.481],[2481.9,2.16745],[2482.1,4.37589939],[2482.9,2.0141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777922193,[[2481.6,1.6935],[2481.5,0.3427],[2481.3,0.7719],[2481.2,0.769],[2481.1,1.10325493]],[[2481.7,1.22221],[2481.8,4.481],[2481.9,2.16745],[2482.1,4.37589939],[2482.9,2.0141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777922397,[[2481.6,1.6935],[2481.5,0.3427],[2481.3,0.7719],[2481.2,0.769],[2481.1,1.10325493]],[[2481.7,1.22221],[2481.8,4.481],[2481.9,2.16745],[2482.1,4.37589939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777922398,[[2481.6,1.6935],[2481.5,0.3427],[2481.3,0.7719],[2481.2,0.769],[2481.1,1.10325493]],[[2481.7,1.22221],[2481.8,4.481],[2481.9,2.16745],[2482.1,4.37589939],[2482.4,8.80952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777922694,[[2481.6,0.5335],[2481.5,0.3427],[2481.4,1.16],[2481.3,0.3803],[2481.2,0.3824]],[[2481.7,6.41181],[2481.8,4.481],[2481.9,1.00745],[2482.1,4.37589939],[2482.2,6.62546262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777922896,[[2481.5,0.2742],[2481.3,0.3803],[2481.2,1.16],[2481.0,3.2078],[2480.9,1.58438239]],[[2481.6,0.40302],[2481.7,12.0088],[2481.8,5.4885],[2481.9,1.00745],[2482.0,3.16498503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777923194,[[2481.5,0.2742],[2481.3,0.3803],[2481.2,1.16],[2481.0,3.5902],[2480.9,1.05625493]],[[2481.6,5.59262],[2481.7,6.8192],[2481.8,5.4885],[2481.9,4.17243503],[2482.2,10.31794515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777923407,[[2481.5,0.2742],[2481.3,0.3803],[2481.2,1.16],[2481.0,3.5902],[2480.9,1.05625493]],[[2481.6,11.59262],[2481.7,0.8192],[2481.8,8.65348503],[2481.9,1.00745],[2482.0,3.69248253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777923704,[[2481.3,0.3803],[2481.0,1.16],[2480.9,1.05625493],[2480.8,0.7782],[2480.7,4.56816]],[[2481.4,0.40305],[2481.6,11.59262],[2481.7,0.8192],[2481.8,8.65348503],[2481.9,1.00745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777923705,[[2481.3,0.3803],[2481.0,1.16],[2480.9,1.05625493],[2480.8,0.7782],[2480.7,4.56816]],[[2481.4,0.40305],[2481.6,12.19718],[2481.7,3.98418503],[2481.8,6.6485],[2481.9,8.31942723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777923888,[[2481.3,0.3803],[2480.8,0.7782],[2480.7,4.56816]],[[2481.4,0.40305],[2481.6,12.19718],[2481.7,3.98418503],[2481.8,6.6485],[2481.9,8.31942723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777923889,[[2481.3,0.3803],[2481.2,1.16],[2480.8,1.1983],[2480.7,5.22125493],[2480.5,1.58438239]],[[2481.4,4.77085],[2481.5,4.0296],[2481.6,1.00758],[2481.7,3.98418503],[2481.8,3.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777924083,[[2481.3,0.3803],[2481.2,1.16],[2480.8,1.1983],[2480.7,5.62441493],[2480.5,1.58438239]],[[2481.4,4.77085],[2481.6,1.00758],[2481.7,3.98418503],[2481.8,3.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777924084,[[2481.3,0.3803],[2481.2,1.16],[2480.8,1.1983],[2480.7,5.62441493],[2480.5,1.58438239]],[[2481.4,8.80125],[2481.6,4.17256503],[2481.7,0.8192],[2481.8,7.13318253],[2481.9,4.6269447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777924394,[[2481.3,0.3803],[2481.2,1.16],[2480.8,1.1983],[2480.7,5.62442493],[2480.5,1.58438239]],[[2481.4,9.21485],[2481.6,4.17256503],[2481.7,0.4216],[2481.8,3.0285],[2481.9,8.31942723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777924595,[[2481.3,0.4488],[2481.2,1.16],[2480.8,1.1983],[2480.7,5.62442493],[2480.5,1.58438239]],[[2481.4,9.21485],[2481.6,4.17256503],[2481.7,0.4216],[2481.8,3.0285],[2481.9,8.31942723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777924791,[[2481.3,1.6088],[2481.0,1.16],[2480.8,1.1983],[2480.7,5.22125493],[2480.5,1.58438239]],[[2481.4,8.05485],[2481.6,4.17256503],[2481.7,0.84326291],[2481.8,1.8685],[2481.9,7.31197723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777924988,[[2481.3,1.6088],[2481.0,1.16],[2480.8,1.60144],[2480.7,5.22125493],[2480.6,1.58438239]],[[2481.4,8.05485],[2481.6,1.00758],[2481.7,4.00824794],[2481.8,1.8685],[2481.9,7.31197723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777925189,[[2481.3,1.6088],[2481.0,1.16],[2480.8,2.65769493],[2480.7,4.165],[2480.6,1.58438239]],[[2481.4,8.05485],[2481.6,1.00758],[2481.7,4.00824794],[2481.8,1.8685],[2481.9,7.31197723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777925190,[[2481.3,1.6088],[2481.0,1.16],[2480.8,2.65769493],[2480.7,4.165],[2480.6,1.58438239]],[[2481.4,8.05485],[2481.6,2.16758],[2481.7,4.00824794],[2481.8,1.8685],[2481.9,7.31197723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777925494,[[2481.3,1.6088],[2481.1,0.4201],[2481.0,1.16],[2480.8,2.23759493],[2480.7,4.165]],[[2481.4,8.05485],[2481.6,2.16758],[2481.7,4.00824794],[2481.8,1.8685],[2481.9,3.6194947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777925694,[[2481.3,1.6088],[2481.1,0.4201],[2480.8,1.18134],[2480.7,5.22125493],[2480.4,2.11250986]],[[2481.4,8.05485],[2481.6,2.16758],[2481.7,4.00824794],[2481.8,1.8685],[2481.9,3.6194947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777925894,[[2481.3,1.6088],[2481.1,0.4201],[2480.8,1.18134],[2480.7,5.22125493],[2480.4,2.11250986]],[[2481.4,8.05485],[2481.5,1.16],[2481.6,1.00758],[2481.7,4.00824794],[2481.8,1.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777926300,[[2481.3,1.6088],[2481.1,0.4201],[2480.8,1.18134],[2480.7,1.05625493],[2480.4,2.11250986]],[[2481.4,8.05485],[2481.5,1.16],[2481.6,1.00758],[2481.7,4.00824794],[2481.8,1.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777926690,[[2481.3,1.6088],[2481.1,0.4201],[2480.8,1.18134],[2480.7,1.05625493],[2480.4,2.11250986]],[[2481.4,8.47545],[2481.5,1.16],[2481.6,1.00758],[2481.7,4.00824794],[2481.8,1.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777928296,[[2481.3,1.6088],[2481.1,0.4201],[2480.8,1.18134],[2480.7,1.05625493],[2480.4,3.12052986]],[[2481.4,8.47545],[2481.5,1.16],[2481.6,1.00758],[2481.7,4.00824794],[2481.8,1.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777928495,[[2481.3,1.6088],[2481.1,0.4201],[2480.8,1.18134],[2480.7,1.05625493],[2480.4,1.00802]],[[2481.4,8.47545],[2481.5,1.16],[2481.6,1.00758],[2481.7,4.00824794],[2481.8,1.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777929297,[[2481.3,1.6088],[2481.1,0.4201],[2480.8,1.18134],[2480.7,1.05625493],[2480.5,4.79218239]],[[2481.4,8.47545],[2481.5,1.16],[2481.6,1.00758],[2481.7,4.00824794],[2481.8,1.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777929498,[[2481.3,1.6088],[2481.1,0.4201],[2480.8,1.18134],[2480.7,1.05625493],[2480.6,1.58438239]],[[2481.4,8.47545],[2481.5,1.16],[2481.6,1.00758],[2481.7,4.00824794],[2481.8,1.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777930104,[[2481.3,1.6088],[2481.1,0.4201],[2480.9,0.40313],[2480.8,0.7782],[2480.7,1.05625493]],[[2481.4,4.44505],[2481.5,1.16],[2481.6,1.00758],[2481.7,4.00824794],[2481.8,1.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777931198,[[2481.3,1.6088],[2481.1,0.4201],[2480.9,0.40313],[2480.8,0.7782],[2480.7,1.05625493]],[[2481.4,1.23725],[2481.5,1.16],[2481.6,1.00758],[2481.7,4.00824794],[2481.8,1.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777931399,[[2481.3,1.6088],[2481.1,0.4201],[2480.9,0.40313],[2480.8,0.7782],[2480.7,1.05625493]],[[2481.4,4.44505],[2481.5,1.16],[2481.6,1.00758],[2481.7,4.00824794],[2481.8,1.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777932298,[[2481.3,1.6088],[2481.1,0.4201],[2480.8,0.7782],[2480.7,1.05625493],[2477.8,9.46395455]],[[2481.4,4.44505],[2481.5,1.16],[2481.6,1.00758],[2481.7,4.00824794],[2481.8,1.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777932499,[[2481.3,1.6088],[2481.2,0.4242],[2481.1,0.4201],[2481.0,1.56311],[2480.8,0.3866]],[[2481.4,4.44505],[2481.5,1.16],[2481.6,1.00758],[2481.7,0.84326291],[2481.8,5.03348503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777932704,[[2481.3,1.6088],[2481.2,0.8208],[2481.1,0.4201],[2481.0,1.56311],[2480.2,0.861]],[[2481.4,4.44505],[2481.5,1.16],[2481.6,1.00758],[2481.7,4.00824794],[2481.8,1.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777932903,[[2481.3,1.6088],[2481.2,0.8208],[2481.1,0.4201],[2481.0,1.56311],[2480.2,0.861]],[[2481.4,4.02445],[2481.6,2.16758],[2481.7,4.00824794],[2481.8,1.8685],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777933104,[[2481.3,1.6088],[2481.2,0.8208],[2481.1,0.4201],[2481.0,1.56311],[2480.2,0.861]],[[2481.4,4.02445],[2481.6,2.58108],[2481.7,4.00824794],[2481.8,1.8685],[2484.8,6.32997006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777933302,[[2481.3,1.6088],[2481.2,0.8208],[2481.1,0.4201],[2481.0,1.16],[2480.2,0.861]],[[2481.4,4.02445],[2481.6,2.58108],[2481.7,4.00824794],[2481.8,1.8685],[2484.8,6.32997006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777933503,[[2481.3,1.6088],[2481.2,0.8208],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.40312]],[[2481.4,4.02445],[2481.6,2.58108],[2481.7,4.00824794],[2481.8,1.8685],[2484.8,6.32997006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777933710,[[2481.3,1.6088],[2481.2,0.8208],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.40312]],[[2481.4,4.02445],[2481.6,2.58108],[2481.7,0.84326291],[2481.8,5.03348503],[2484.8,6.32997006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777934010,[[2481.3,1.6088],[2481.2,0.8208],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.40312]],[[2481.4,4.02445],[2481.6,2.58108],[2481.7,4.00824794],[2481.8,1.8685],[2484.8,6.32997006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777934802,[[2481.3,1.6088],[2481.2,0.8208],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.40312]],[[2481.4,4.02445],[2481.6,2.58108],[2481.7,0.84326291],[2481.8,5.03348503],[2484.8,6.32997006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777935004,[[2481.3,1.6088],[2481.2,0.8208],[2481.1,0.4201],[2481.0,1.56312],[2480.6,2.59234239]],[[2481.4,4.02445],[2481.6,2.58108],[2481.7,4.00824794],[2481.8,1.0075],[2484.8,6.32997006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777935210,[[2481.3,1.6088],[2481.2,1.22388],[2481.1,0.4201],[2481.0,1.16],[2480.8,1.05625493]],[[2481.4,4.02445],[2481.6,2.58108],[2481.7,4.00824794],[2481.8,1.0075],[2484.8,6.32997006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777935211,[[2481.3,1.6088],[2481.2,1.22388],[2481.1,0.4201],[2481.0,1.16],[2480.8,1.05625493]],[[2481.4,3.61085],[2481.6,1.86858],[2481.7,0.4216],[2481.8,4.17248503],[2482.0,3.69248253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777935402,[[2481.3,1.6088],[2481.2,0.8208],[2481.1,0.4201],[2481.0,1.16],[2480.9,1.05625493]],[[2481.4,3.61085],[2481.6,1.86858],[2481.7,0.4216],[2481.8,4.17248503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777935403,[[2481.3,1.6088],[2481.2,0.8208],[2481.1,0.4201],[2481.0,1.16],[2480.9,1.05625493]],[[2481.4,5.84777591],[2481.6,0.861],[2481.7,0.8442],[2481.8,1.0075],[2481.9,8.35797973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777935611,[[2481.3,1.6088],[2481.2,1.22388],[2481.1,0.4201],[2481.0,1.16],[2480.9,1.05625493]],[[2481.4,3.2078],[2481.5,3.04301591],[2481.6,0.861],[2481.7,1.85176],[2481.9,8.35797973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777935906,[[2481.3,1.6088],[2481.2,1.22389],[2481.1,0.4201],[2481.0,1.16],[2480.9,1.05625493]],[[2481.4,3.2078],[2481.5,2.63997591],[2481.6,0.861],[2481.7,1.85176],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777936105,[[2481.3,1.6088],[2481.2,1.22389],[2481.1,0.4201],[2481.0,1.16],[2480.9,1.05625493]],[[2481.4,3.2078],[2481.5,3.04302591],[2481.6,0.861],[2481.7,1.85176],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777936906,[[2481.3,1.6088],[2481.2,1.22389],[2481.1,0.4201],[2481.0,1.16],[2480.9,1.05625493]],[[2481.4,3.61085],[2481.5,2.63997591],[2481.6,0.861],[2481.7,1.85176],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777937307,[[2481.3,1.6088],[2481.2,0.8208],[2481.1,0.82319],[2481.0,1.16],[2480.9,1.05625493]],[[2481.4,3.61085],[2481.5,2.63997591],[2481.6,0.861],[2481.7,1.85176],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777937814,[[2481.3,1.6558],[2481.2,0.8208],[2481.1,0.82319],[2481.0,1.16],[2480.9,1.05625493]],[[2481.4,0.40305],[2481.5,2.63997591],[2481.6,0.861],[2481.7,1.85176],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777938207,[[2481.3,1.6558],[2481.2,0.8208],[2481.1,0.82319],[2481.0,1.16],[2480.9,1.05625493]],[[2481.4,3.61085],[2481.5,2.63997591],[2481.6,0.861],[2481.7,1.85176],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777938714,[[2481.3,1.6558],[2481.2,0.8208],[2481.1,0.82319],[2481.0,1.16],[2480.9,1.05625493]],[[2481.4,3.61085],[2481.5,2.63997591],[2481.6,3.02858],[2481.7,1.85176],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777938906,[[2481.3,1.6558],[2481.2,0.8208],[2481.1,0.82319],[2481.0,1.16],[2480.9,1.05625493]],[[2481.4,4.00655],[2481.5,2.63997591],[2481.6,3.02858],[2481.7,1.42916],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777939207,[[2481.3,1.6558],[2481.2,0.8208],[2481.1,0.82319],[2481.0,1.16],[2480.9,1.05625493]],[[2481.4,4.00655],[2481.5,2.63997591],[2481.6,3.02858],[2481.7,1.42916],[2484.9,40.29097006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777939403,[[2481.3,0.4958],[2481.2,0.8208],[2481.1,0.4201],[2480.9,1.05625493],[2480.7,1.58438239]],[[2481.4,6.64652591],[2481.5,1.16],[2481.6,1.86858],[2481.7,1.42916],[2482.1,5.91074689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777939603,[[2481.3,0.4958],[2481.2,0.8208],[2481.1,0.4201],[2480.9,1.05625493],[2480.7,1.58438239]],[[2481.4,6.64652591],[2481.6,1.86858],[2481.7,1.42916],[2482.1,5.91074689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777939604,[[2481.3,0.4958],[2481.2,1.9808],[2481.1,0.4201],[2480.9,1.45938493],[2480.7,1.58438239]],[[2481.4,8.21562591],[2481.6,1.86858],[2481.7,1.42916],[2481.8,1.16],[2481.9,3.59443164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777939807,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.8,1.45939493],[2480.7,1.58438239]],[[2481.4,8.21562591],[2481.6,1.86858],[2481.7,1.42916],[2481.8,4.32498503],[2481.9,0.42944661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777940013,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,0.7856],[2480.8,1.45939493]],[[2481.4,8.21562591],[2481.6,1.86858],[2481.7,1.42916],[2481.8,4.32498503],[2481.9,0.42944661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777940214,[[2481.3,0.4958],[2481.1,1.5801],[2480.9,0.7856],[2480.8,1.45939493],[2479.8,6.806]],[[2481.4,9.60605],[2481.6,1.86858],[2481.7,1.42916],[2481.8,4.32498503],[2481.9,2.44434661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777940416,[[2481.3,0.4958],[2481.1,1.5801],[2480.9,0.7856],[2480.8,1.45939493],[2479.8,7.18923377]],[[2481.4,9.60605],[2481.6,1.86858],[2481.7,1.42916],[2481.8,4.32498503],[2481.9,2.44434661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777940720,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,0.7856],[2480.8,1.45939493]],[[2481.4,9.60605],[2481.6,1.86858],[2481.7,1.42916],[2481.8,4.32498503],[2481.9,2.44434661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777941010,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,0.7856],[2480.8,1.45939493]],[[2481.4,5.57565],[2481.6,1.86858],[2481.7,1.42916],[2481.8,4.32498503],[2481.9,2.44434661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777941612,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,1.18873],[2480.8,1.05625493]],[[2481.4,5.57565],[2481.6,1.86858],[2481.7,1.42916],[2481.8,4.32498503],[2481.9,2.44434661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777942402,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,1.18873],[2480.8,1.05625493]],[[2481.4,5.57565],[2481.6,1.86858],[2481.7,1.42916],[2481.8,3.16498503],[2481.9,2.44434661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777943611,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,1.18873],[2480.8,1.05625493]],[[2481.4,2.36785],[2481.6,1.86858],[2481.7,1.42916],[2481.8,3.16498503],[2481.9,2.0149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777943811,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,1.18873],[2480.8,1.05625493]],[[2481.4,5.57565],[2481.6,1.86858],[2481.7,1.42916],[2481.8,3.16498503],[2481.9,2.0149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777944011,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,1.18873],[2480.8,1.05625493]],[[2481.4,5.57565],[2481.6,2.28786376],[2481.7,1.42916],[2481.8,3.16498503],[2481.9,2.0149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777944212,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,0.7856],[2480.8,0.40314]],[[2481.4,5.57565],[2481.6,2.28786376],[2481.7,1.42916],[2481.8,4.32498503],[2481.9,2.0149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777944407,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,0.7856],[2480.8,1.45939493]],[[2481.4,5.57565],[2481.6,2.28786376],[2481.7,1.42916],[2481.8,4.32498503],[2481.9,2.0149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777945111,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,0.7856],[2480.8,1.05625493]],[[2481.4,5.57565],[2481.6,2.28786376],[2481.7,1.42916],[2481.8,4.32498503],[2481.9,2.0149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777945431,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,1.18873],[2480.8,1.05625493]],[[2481.4,5.57565],[2481.6,2.28786376],[2481.7,1.42916],[2481.8,4.32498503],[2481.9,2.0149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777946416,[[2481.3,0.4958],[2481.1,1.5801],[2480.9,1.18873],[2480.7,1.05625493],[2480.5,2.59238239]],[[2481.4,4.41565],[2481.6,2.28786376],[2481.7,4.59414503],[2481.9,2.0149],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777946708,[[2481.3,0.4958],[2481.1,1.5801],[2480.9,1.18873],[2480.7,1.05625493],[2480.5,2.59238239]],[[2481.4,9.60605],[2481.6,2.28786376],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70738253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777947416,[[2481.3,0.4958],[2481.1,1.5801],[2480.9,0.7856],[2480.7,1.05625493],[2480.5,2.59238239]],[[2481.4,9.60605],[2481.6,2.28786376],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70738253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777947616,[[2481.3,0.4958],[2481.1,1.5801],[2480.9,1.18873],[2480.7,1.05625493],[2480.5,2.59238239]],[[2481.4,9.60605],[2481.6,2.28786376],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70738253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777949214,[[2481.3,0.4958],[2481.1,1.5801],[2480.9,0.7856],[2480.8,0.40314],[2480.6,1.05625493]],[[2481.4,9.60605],[2481.6,2.28786376],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70738253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777949811,[[2481.3,0.4958],[2481.1,1.5801],[2480.9,0.7856],[2480.6,1.05625493],[2477.9,9.46395455]],[[2481.4,9.60605],[2481.6,2.28786376],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70738253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777950013,[[2481.3,0.4958],[2481.1,1.5801],[2480.9,1.18873],[2480.7,1.05625493],[2477.8,9.46395455]],[[2481.4,9.60605],[2481.6,2.28786376],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70738253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777950205,[[2481.3,0.4958],[2481.1,1.5801],[2480.9,1.18873],[2480.6,1.05625493],[2480.1,2.43212921]],[[2481.4,9.60605],[2481.6,2.28786376],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70738253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777950414,[[2481.3,0.4958],[2481.1,1.5801],[2480.9,1.18873],[2480.6,1.05625493],[2480.1,5.07276654]],[[2481.4,9.60605],[2481.6,2.28786376],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70738253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777950630,[[2481.3,0.4958],[2481.1,1.5801],[2480.9,1.18873],[2480.6,1.05625493],[2480.1,2.43212921]],[[2481.4,9.60605],[2481.6,2.28786376],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70738253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777951420,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,1.18873],[2480.6,1.05625493]],[[2481.4,9.60605],[2481.6,2.28786376],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70738253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777952215,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,1.18873],[2480.6,1.05625493]],[[2481.4,6.39825],[2481.6,2.28786376],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70738253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777952417,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,1.18873],[2480.6,1.05625493]],[[2481.4,9.60605],[2481.6,2.28786376],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70738253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777952616,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,1.18873],[2480.7,1.05625493]],[[2481.4,9.60605],[2481.6,2.28786376],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70738253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777954727,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,1.18873],[2480.7,1.05625493]],[[2481.4,6.39825],[2481.6,2.28786376],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70738253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777955118,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,1.18873],[2480.7,1.05625493]],[[2481.4,2.36785],[2481.6,2.28786376],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70738253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777955618,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,1.18873],[2480.7,1.05625493]],[[2481.4,6.43665],[2481.6,1.42686376],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70738253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777956119,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,0.7856],[2480.7,1.05625493]],[[2481.4,6.43665],[2481.6,1.00758],[2481.7,4.59414503],[2481.8,1.16],[2481.9,3.69248253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777956426,[[2481.3,0.4958],[2481.2,1.16],[2481.1,0.4201],[2480.9,1.18872],[2480.7,1.05625493]],[[2481.4,6.43665],[2481.6,1.00758],[2481.7,4.59414503],[2481.8,1.16],[2481.9,3.69248253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777957728,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.80542],[2480.7,1.05625493]],[[2481.4,6.43665],[2481.6,1.00758],[2481.7,4.59414503],[2481.8,1.16],[2481.9,3.69248253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777958831,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.80542],[2480.7,1.05625493]],[[2481.4,3.22885],[2481.6,1.00758],[2481.7,4.59414503],[2481.8,1.16],[2481.9,3.69248253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777959135,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.80542],[2480.7,1.05625493]],[[2481.4,6.43665],[2481.6,1.00758],[2481.7,4.59414503],[2481.8,1.16],[2481.9,3.69248253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777959436,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.80542],[2480.7,1.05625493]],[[2481.4,3.22885],[2481.6,1.00758],[2481.7,4.59414503],[2481.8,1.16],[2481.9,3.69248253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777959925,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.80542],[2480.7,1.05625493]],[[2481.4,3.22885],[2481.6,1.43954371],[2481.7,4.59414503],[2481.8,1.16],[2481.9,3.69248253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777960126,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.80542],[2480.7,1.05625493]],[[2481.4,6.43665],[2481.6,1.43954371],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70737253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777961029,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.80542],[2480.7,1.05625493]],[[2481.4,3.22885],[2481.6,1.43954371],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70737253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777961219,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.80542],[2480.7,1.05625493]],[[2481.4,6.43665],[2481.6,1.43954371],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70737253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777964029,[[2481.3,0.4958],[2481.2,0.4075],[2481.1,0.4201],[2480.9,0.80542],[2480.7,1.05625493]],[[2481.4,6.43665],[2481.6,1.43954371],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70737253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777964332,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.80542],[2480.7,1.05625493]],[[2481.4,6.43665],[2481.6,1.43954371],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70737253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777965734,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.80542],[2480.7,1.05625493]],[[2481.4,3.22885],[2481.6,1.43954371],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70737253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777965931,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.80542],[2480.8,1.05625493]],[[2481.4,6.43665],[2481.6,1.43954371],[2481.7,4.59414503],[2481.8,1.16],[2481.9,5.70737253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777966131,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.80542],[2480.8,1.05625493]],[[2481.4,6.43665],[2481.6,4.60452874],[2481.7,1.42916],[2481.8,4.85248253],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777967030,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.4023],[2480.8,1.05625493]],[[2481.4,6.43665],[2481.6,4.60452874],[2481.7,1.42916],[2481.8,4.85248253],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777967231,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.80543],[2480.8,1.05625493]],[[2481.4,6.43665],[2481.6,4.60452874],[2481.7,1.42916],[2481.8,4.85248253],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777968135,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.80543],[2480.8,1.05625493]],[[2481.4,3.22885],[2481.6,4.60452874],[2481.7,1.42916],[2481.8,4.85248253],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777968533,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.80543],[2480.8,1.05625493]],[[2481.4,6.43665],[2481.6,4.60452874],[2481.7,1.42916],[2481.8,4.85248253],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777968832,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.80543],[2480.8,1.05625493]],[[2481.4,6.43665],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,1.42916],[2481.8,4.85248253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777969034,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.80543],[2480.8,1.05625493]],[[2481.4,3.22885],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,1.42916],[2481.8,4.85248253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777969334,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.80543],[2480.8,1.05625493]],[[2481.4,6.43665],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,5.12164253],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777969532,[[2481.3,0.4958],[2481.2,1.5675],[2481.1,0.4201],[2480.9,0.4023],[2480.8,1.05625493]],[[2481.4,6.43665],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,5.12164253],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777969734,[[2481.3,0.4958],[2481.2,1.9544],[2481.1,0.4201],[2480.9,0.40313],[2480.8,1.05625493]],[[2481.4,6.43665],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,5.12164253],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777971934,[[2481.3,0.4958],[2481.2,1.9544],[2481.1,0.4201],[2480.9,0.40313],[2480.8,1.05625493]],[[2481.4,3.22885],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,5.12164253],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777972530,[[2481.3,0.4958],[2481.2,1.9544],[2481.1,0.4201],[2480.9,0.40313],[2480.8,1.05625493]],[[2481.4,6.43665],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,5.12164253],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777972839,[[2481.3,0.4958],[2481.2,1.9544],[2481.1,0.4201],[2480.9,0.40313],[2480.8,1.05625493]],[[2481.4,6.43665],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,1.42916],[2481.8,4.85248253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777973145,[[2481.3,0.4958],[2481.2,1.9544],[2481.1,0.4201],[2480.9,0.40313],[2480.8,1.05625493]],[[2481.4,6.43665],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,5.12164253],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777973531,[[2481.3,0.4958],[2481.2,1.9544],[2481.1,0.4201],[2480.8,1.45939493],[2480.5,6.32830986]],[[2481.4,6.43665],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,1.42916],[2481.8,4.85248253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777974539,[[2481.3,0.4958],[2481.2,1.9544],[2481.1,0.4201],[2480.9,0.40313],[2480.8,1.05625493]],[[2481.4,6.43665],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,5.12164253],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777975240,[[2481.3,0.4958],[2481.2,1.9544],[2481.1,0.4201],[2480.9,0.40313],[2480.8,1.05625493]],[[2481.4,6.84195],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,4.70004253],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777978442,[[2481.3,0.4958],[2481.2,1.9544],[2481.1,0.4201],[2480.9,0.40313],[2480.8,1.05625493]],[[2481.4,3.63415],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,4.70004253],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777979638,[[2481.3,0.4958],[2481.2,1.9544],[2481.1,0.4201],[2480.9,0.40313],[2480.8,1.05625493]],[[2481.4,6.84195],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,4.70004253],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777981447,[[2481.3,0.4958],[2481.2,1.9544],[2481.1,0.4201],[2480.8,1.45939493],[2479.6,5.71360226]],[[2481.4,6.84195],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,4.70004253],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777981744,[[2481.3,0.4958],[2481.2,1.9544],[2481.1,0.4201],[2480.8,1.45939493],[2479.6,6.11680226]],[[2481.4,6.84195],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,4.70004253],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777981937,[[2481.3,0.4958],[2481.2,1.9544],[2481.1,0.4201],[2480.8,1.45939493],[2479.6,5.71360226]],[[2481.4,6.84195],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,1.00756],[2481.8,3.69248253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777982136,[[2481.3,0.4958],[2481.2,1.9544],[2481.1,0.4201],[2480.8,1.45939493],[2480.5,6.32830986]],[[2481.4,6.84195],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,4.70004253],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777982344,[[2481.3,0.4958],[2481.2,1.9544],[2481.1,0.4201],[2480.8,1.05625493],[2480.5,6.32830986]],[[2481.4,6.84195],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,4.70004253],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777982648,[[2481.3,0.4958],[2481.2,0.7944],[2481.1,0.4201],[2480.8,1.05625493],[2480.5,5.32030986]],[[2481.4,6.84195],[2481.5,3.16498503],[2481.6,1.43954371],[2481.7,4.70004253],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777982950,[[2481.3,0.4958],[2481.1,0.4201],[2480.8,1.05625493]],[[2481.4,6.84195],[2481.6,1.43954371],[2481.7,4.70004253],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777982951,[[2481.3,0.4958],[2481.1,0.4201],[2480.9,0.7923],[2480.8,1.16],[2480.7,1.45941493]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,1.16],[2481.9,6.23487004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777983337,[[2481.3,0.4958],[2481.1,0.4201],[2480.9,0.7923],[2480.8,1.16],[2480.7,1.45941493]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777983948,[[2481.3,0.4958],[2481.1,0.4201],[2480.9,1.9523],[2480.7,1.45941493],[2477.1,13.51993507]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777984246,[[2481.3,0.4958],[2481.1,0.4201],[2480.9,1.9523],[2480.8,1.05625493],[2480.7,0.40316]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777984637,[[2481.3,0.4958],[2481.1,0.4201],[2480.9,1.9523],[2480.7,1.45941493],[2479.8,9.20597243]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777984839,[[2481.3,0.4958],[2481.1,0.4201],[2480.9,1.9523],[2480.7,1.45941493],[2479.9,0.38342243]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777985039,[[2481.3,0.4958],[2481.1,0.4201],[2480.9,1.9523],[2480.7,1.45941493],[2480.2,9.54093]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777985338,[[2481.3,0.4958],[2481.1,0.4201],[2480.9,1.9523],[2480.8,1.05625493],[2480.7,0.40316]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777989455,[[2481.3,0.4958],[2481.1,0.4201],[2480.9,1.9523],[2480.8,1.05625493],[2477.1,13.51993507]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777989651,[[2481.3,0.4958],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.7923],[2480.8,1.05625493]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777991255,[[2481.3,0.4958],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.7923],[2480.8,1.45939493]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777991751,[[2481.3,0.4958],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.7923],[2480.8,1.05625493]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777994548,[[2481.3,0.4958],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.7923],[2480.8,1.05625493]],[[2481.4,6.79913503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777994757,[[2481.3,0.4958],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.7923],[2480.8,1.05625493]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777996354,[[2481.3,0.8182],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.7923],[2480.8,1.05625493]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777997259,[[2481.3,0.8182],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.7923],[2480.8,1.45940493]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778002568,[[2481.3,0.8182],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.7923],[2480.8,1.45940493]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,1.16],[2481.9,6.23487004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778002754,[[2481.3,0.8182],[2481.2,0.4234],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.4048]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,1.16],[2481.9,6.23487004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778003061,[[2481.3,0.8182],[2481.2,0.4234],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.4048]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778003455,[[2481.3,0.8182],[2481.2,0.4234],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.4048]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,1.16],[2481.9,6.23487004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778003662,[[2481.3,0.8182],[2481.2,0.4234],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.4048]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778004657,[[2481.3,0.8182],[2481.2,0.4234],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.4048]],[[2481.4,6.79913503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778004857,[[2481.3,0.8182],[2481.2,0.4234],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.4048]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778005164,[[2481.3,0.8182],[2481.2,0.4234],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.4048]],[[2481.4,6.79913503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778005560,[[2481.3,0.8182],[2481.2,0.4234],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.4048]],[[2481.4,10.00693503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,5.37998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778006064,[[2481.3,0.8182],[2481.2,0.4234],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.4048]],[[2481.4,8.03253503],[2481.6,5.13202624],[2481.7,1.00756],[2481.8,4.21998004],[2481.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778006261,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.6,4.79218239]],[[2481.4,9.19253503],[2481.5,0.4166],[2481.6,5.52182624],[2481.7,1.00756],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778006462,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.8,1.05625493]],[[2481.4,9.19253503],[2481.5,0.4166],[2481.6,5.52182624],[2481.7,1.00756],[2481.8,5.37998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778009867,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.8,1.05625493]],[[2481.4,9.19253503],[2481.5,0.4166],[2481.6,5.52182624],[2481.7,1.00756],[2481.8,5.37998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778013561,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.8,1.05625493]],[[2481.4,5.98473503],[2481.5,0.4166],[2481.6,5.52182624],[2481.7,1.00756],[2481.8,5.37998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778013762,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.8,1.05625493]],[[2481.4,9.19253503],[2481.5,0.4166],[2481.6,5.52182624],[2481.7,1.00756],[2481.8,5.37998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778013972,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.8,1.05625493]],[[2481.4,5.98473503],[2481.5,0.4166],[2481.6,5.52182624],[2481.7,1.00756],[2481.8,5.37998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778014169,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.8,1.05625493]],[[2481.4,9.19253503],[2481.5,0.4166],[2481.6,5.52182624],[2481.7,1.00756],[2481.8,5.37998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778014671,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.8,1.05625493]],[[2481.4,5.98473503],[2481.5,0.4166],[2481.6,5.52182624],[2481.7,1.00756],[2481.8,5.37998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778014869,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.8,1.05625493]],[[2481.4,9.19253503],[2481.5,0.4166],[2481.6,5.52182624],[2481.7,1.00756],[2481.8,5.37998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778015065,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.8,1.05625493]],[[2481.4,5.98473503],[2481.5,0.4166],[2481.6,5.52182624],[2481.7,1.00756],[2481.8,5.37998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778015271,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.45940493]],[[2481.4,6.51223253],[2481.5,0.4166],[2481.6,1.82934371],[2481.7,1.00756],[2481.8,10.12745758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778015474,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.45940493]],[[2481.4,6.51223253],[2481.5,0.4166],[2481.6,6.04932375],[2481.7,1.00756],[2481.8,5.90747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778015673,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.45940493]],[[2481.4,9.72003253],[2481.5,0.4166],[2481.6,6.04932375],[2481.7,1.00756],[2481.8,5.90747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778016673,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.45940493]],[[2481.4,6.51223253],[2481.5,0.4166],[2481.6,6.04932375],[2481.7,1.00756],[2481.8,5.90747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778016867,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.45940493]],[[2481.4,9.72003253],[2481.5,0.4166],[2481.6,6.04932375],[2481.7,1.00756],[2481.8,5.90747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778017474,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.45940493]],[[2481.4,6.51223253],[2481.5,0.4166],[2481.6,6.04932375],[2481.7,1.00756],[2481.8,5.90747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778017686,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.45940493]],[[2481.4,9.72003253],[2481.5,0.4166],[2481.6,6.04932375],[2481.7,1.00756],[2481.8,5.90747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778018772,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.45940493]],[[2481.4,9.72003253],[2481.5,0.4166],[2481.6,6.04932375],[2481.7,5.75503754],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778018965,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.45940493]],[[2481.4,9.72003253],[2481.5,0.4166],[2481.6,6.04932375],[2481.7,1.00756],[2481.8,5.90747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778021772,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.45940493]],[[2481.4,6.51223253],[2481.5,0.4166],[2481.6,6.04932375],[2481.7,1.00756],[2481.8,5.90747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778021977,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.45940493]],[[2481.4,9.72003253],[2481.5,0.4166],[2481.6,6.04932375],[2481.7,1.00756],[2481.8,5.90747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778022479,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.45940493]],[[2481.4,9.72003253],[2481.5,0.4166],[2481.6,6.04932375],[2481.7,5.75503754],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778022776,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.45940493]],[[2481.4,9.72003253],[2481.5,0.4166],[2481.6,6.04932375],[2481.7,1.00756],[2481.8,5.90747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778023583,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.45940493]],[[2481.4,9.72003253],[2481.5,0.4166],[2481.6,6.04932375],[2481.7,5.75503754],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778023972,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.45940493]],[[2481.4,9.72003253],[2481.5,0.4166],[2481.6,6.04932375],[2481.7,1.00756],[2481.8,5.90747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778024579,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.45940493]],[[2481.4,9.72003253],[2481.5,0.4166],[2481.6,6.04932375],[2481.7,5.75503754],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778024985,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.8,1.05625493]],[[2481.4,9.72003253],[2481.5,0.4166],[2481.6,6.04932375],[2481.7,1.00756],[2481.8,5.90747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778025279,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.45940493]],[[2481.4,9.72003253],[2481.5,4.63658004],[2481.6,1.82934371],[2481.7,5.75503754],[2481.8,6.43497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778025784,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.45940493]],[[2481.4,6.02755],[2481.5,4.63658004],[2481.6,1.82934371],[2481.7,5.75503754],[2481.8,6.43497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778025978,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.05625493]],[[2481.4,9.73262459],[2481.5,4.63658004],[2481.6,1.82934371],[2481.7,5.75503754],[2481.8,6.43497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778026275,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2480.9,1.16],[2480.7,1.45941493]],[[2481.4,9.73262459],[2481.5,4.63658004],[2481.6,1.82934371],[2481.7,5.75503754],[2481.8,6.43497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778026485,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,6.02755],[2481.5,4.63658004],[2481.6,1.82934371],[2481.7,5.75503754],[2481.8,6.43497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778026673,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,1.5801],[2480.9,0.40313],[2480.7,1.05625493]],[[2481.4,8.17701184],[2481.5,4.21998004],[2481.6,1.00758],[2481.7,5.75503754],[2481.8,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778026877,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,1.5801],[2480.9,0.40313]],[[2481.4,8.17701184],[2481.5,4.21998004],[2481.6,1.00758],[2481.7,5.75503754],[2481.8,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778026878,[[2481.3,0.8182],[2481.2,2.0081],[2481.1,0.4201],[2480.9,0.40313],[2480.8,1.05625493]],[[2481.4,8.17701184],[2481.5,5.37998004],[2481.6,1.00758],[2481.7,6.16543754],[2481.8,5.67807505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778027082,[[2481.3,0.8182],[2481.2,2.0081],[2481.1,0.4201],[2480.9,0.40313],[2480.8,1.05625493]],[[2481.4,8.17701184],[2481.5,5.37998004],[2481.6,1.00758],[2481.7,6.16543754],[2481.8,1.5631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778027276,[[2481.3,0.8182],[2481.2,2.0081],[2481.1,0.4201],[2480.9,0.40313],[2480.8,1.05625493]],[[2481.4,8.17701184],[2481.5,1.16],[2481.6,5.22756004],[2481.7,6.16543754],[2481.8,1.5631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778027582,[[2481.3,1.9782],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.9,1.05625493]],[[2481.4,3.2078],[2481.5,3.70516184],[2481.6,4.21998004],[2481.7,1.41796],[2481.8,5.15057754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778027772,[[2481.3,1.9782],[2481.2,0.8481],[2481.1,0.8232],[2481.0,1.16],[2480.9,1.05625493]],[[2481.4,6.38358295],[2481.5,4.10820184],[2481.6,1.16],[2481.7,5.63794004],[2481.8,5.15057754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778027975,[[2481.3,1.9782],[2481.2,0.8481],[2481.1,0.8232],[2481.0,1.16],[2480.9,1.05625493]],[[2481.4,6.38358295],[2481.5,4.96920184],[2481.6,1.16],[2481.7,5.63794004],[2481.8,5.15057754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778028289,[[2481.3,1.9782],[2481.2,0.8481],[2481.1,0.8232],[2481.0,1.16],[2480.9,1.05625493]],[[2481.4,6.38358295],[2481.5,1.26404],[2481.6,4.86516184],[2481.7,5.63794004],[2481.8,0.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778028673,[[2481.3,1.9782],[2481.2,0.8481],[2481.1,0.8232],[2481.0,1.16],[2480.9,1.05625493]],[[2481.4,6.38358295],[2481.5,1.26404],[2481.6,4.86516184],[2481.7,5.63794004],[2481.8,0.83501702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778029180,[[2481.3,1.9782],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.56311],[2480.9,1.05625493]],[[2481.4,6.78663295],[2481.5,0.861],[2481.6,4.86516184],[2481.7,5.63794004],[2481.8,0.83501702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778029773,[[2481.3,1.9782],[2481.2,0.8481],[2481.1,0.4201],[2481.0,0.40312],[2480.9,1.05625493]],[[2481.4,6.78663295],[2481.5,0.861],[2481.6,4.86516184],[2481.7,5.63794004],[2481.8,0.83501702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778029774,[[2481.3,1.9782],[2481.2,0.8481],[2481.1,0.4201],[2481.0,0.40312],[2480.9,1.05625493]],[[2481.4,7.94663295],[2481.5,0.861],[2481.6,4.71274184],[2481.7,4.63038004],[2481.8,0.83501702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778030376,[[2481.3,0.8182],[2481.2,2.0081],[2481.1,0.4201],[2481.0,0.40312],[2480.9,1.05625493]],[[2481.4,7.94663295],[2481.5,0.861],[2481.6,4.71274184],[2481.7,4.63038004],[2481.8,1.99501702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778031377,[[2481.3,0.8182],[2481.2,2.0081],[2481.1,0.4201],[2481.0,0.40312],[2480.9,1.05625493]],[[2481.4,7.94663295],[2481.5,0.861],[2481.6,4.71274184],[2481.7,0.4104],[2481.8,6.21499706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778032279,[[2481.3,0.8182],[2481.2,2.0081],[2481.1,0.4201],[2480.9,1.45937493],[2480.7,1.58438239]],[[2481.4,7.94663295],[2481.5,0.861],[2481.6,4.71274184],[2481.7,0.4104],[2481.8,6.21499706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778032486,[[2481.3,0.8182],[2481.2,2.0081],[2481.1,0.4201],[2481.0,0.40312],[2480.8,1.05625493]],[[2481.4,7.94663295],[2481.5,0.861],[2481.6,4.71274184],[2481.7,0.4104],[2481.8,6.21499706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778032487,[[2481.3,0.8182],[2481.2,2.0081],[2481.1,0.4201],[2481.0,0.40312],[2480.8,1.05625493]],[[2481.4,7.94663295],[2481.5,0.861],[2481.6,4.71274184],[2481.7,4.63038004],[2481.8,1.99501702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778032886,[[2481.3,0.8182],[2481.2,2.0081],[2481.1,0.4201],[2481.0,0.40312],[2480.9,1.05625493]],[[2481.4,7.94663295],[2481.5,0.861],[2481.6,4.71274184],[2481.7,4.63038004],[2481.8,1.99501702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778033484,[[2481.3,0.8182],[2481.2,2.0081],[2481.1,0.4201],[2481.0,0.40312],[2480.8,1.05625493]],[[2481.4,7.94663295],[2481.5,0.861],[2481.6,4.71274184],[2481.7,0.4104],[2481.8,6.21499706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778033679,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,1.5801],[2480.8,1.05625493],[2480.6,5.32030986]],[[2481.4,7.94663295],[2481.5,0.861],[2481.6,4.71274184],[2481.7,4.63038004],[2481.8,1.99501702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778033886,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.8,1.45939493]],[[2481.4,7.94663295],[2481.5,4.56616184],[2481.6,1.00758],[2481.7,4.63038004],[2481.8,3.00252702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778034086,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.8,1.05625493]],[[2481.4,7.94663295],[2481.5,4.56616184],[2481.6,1.00758],[2481.7,4.63038004],[2481.8,3.00252702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778034087,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.8,1.05625493]],[[2481.4,5.18765],[2481.5,5.38296184],[2481.6,1.00758],[2481.7,4.21998004],[2481.8,7.34690456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778034387,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,5.18765],[2481.5,5.38296184],[2481.6,5.22756004],[2481.8,7.34690456],[2509.1,10.05562246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778034583,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,5.18765],[2481.5,5.38296184],[2481.6,5.22756004],[2481.8,7.34690456],[2489.7,31.72880191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778034781,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,5.18765],[2481.5,5.38296184],[2481.6,5.22756004],[2481.8,7.34690456],[2489.6,31.72880191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778034982,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,5.18765],[2481.5,5.38296184],[2481.6,5.22756004],[2481.8,7.34690456],[2489.5,41.223757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778035184,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,5.18765],[2481.5,5.38296184],[2481.6,1.00758],[2481.7,4.21998004],[2481.8,7.34690456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778035582,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,5.18765],[2481.5,5.38296184],[2481.6,5.22756004],[2481.8,7.34690456],[2508.7,8.90909867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778035779,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,5.18765],[2481.5,5.38296184],[2481.6,5.22756004],[2481.8,7.34690456],[2508.7,1.34756872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778035985,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,8.89281184],[2481.5,1.6778],[2481.6,5.22756004],[2481.8,6.91498754],[2481.9,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778036286,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,5.18765],[2481.5,5.38296184],[2481.6,5.22756004],[2481.8,6.91498754],[2481.9,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778036484,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,8.89281184],[2481.5,1.6778],[2481.6,5.22756004],[2481.8,6.91498754],[2481.9,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778037079,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,5.18765],[2481.5,5.38296184],[2481.6,5.22756004],[2481.8,6.91498754],[2481.9,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778038279,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,8.89281184],[2481.5,1.6778],[2481.6,5.22756004],[2481.8,6.91498754],[2481.9,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778038895,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,5.18765],[2481.5,5.38296184],[2481.6,5.22756004],[2481.8,6.91498754],[2481.9,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778039304,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,8.89281184],[2481.5,2.09795088],[2481.6,5.22756004],[2481.8,6.91498754],[2481.9,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778040589,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,5.18765],[2481.5,5.80311272],[2481.6,5.22756004],[2481.8,6.91498754],[2481.9,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778040994,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,8.89281184],[2481.5,2.09795088],[2481.6,5.22756004],[2481.8,6.91498754],[2481.9,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778041595,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,5.18765],[2481.5,5.80311272],[2481.6,5.22756004],[2481.8,6.91498754],[2481.9,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778042097,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,5.68501184],[2481.5,2.09795088],[2481.6,5.22756004],[2481.8,6.91498754],[2481.9,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778042289,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,8.89281184],[2481.5,2.09795088],[2481.6,5.22756004],[2481.8,6.91498754],[2481.9,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778042491,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,5.18765],[2481.5,5.80311272],[2481.6,5.22756004],[2481.8,6.91498754],[2482.0,7.28981505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778044289,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,0.4201],[2481.0,1.16],[2480.7,1.45941493]],[[2481.4,5.18765],[2481.5,4.94211272],[2481.6,5.22756004],[2481.8,6.91498754],[2482.0,7.28981505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778044497,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,1.5801],[2480.8,0.40315],[2480.7,1.05625493]],[[2481.4,6.04865],[2481.5,4.52196184],[2481.6,5.22756004],[2481.8,6.91498754],[2482.0,7.28981505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778045789,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,1.5801],[2480.8,0.40315],[2480.7,1.05625493]],[[2481.4,6.04865],[2481.5,4.52196184],[2481.6,5.6589815],[2481.8,6.91498754],[2482.0,7.28981505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778045989,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,1.5801],[2480.7,1.45941493],[2478.9,20.55118716]],[[2481.4,6.04865],[2481.5,4.52196184],[2481.6,5.6589815],[2481.8,6.91498754],[2481.9,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778046189,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,1.5801],[2480.7,1.45941493],[2479.5,0.60724621]],[[2481.4,6.04865],[2481.5,4.52196184],[2481.6,5.6589815],[2481.8,6.91498754],[2481.9,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778046486,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,1.5801],[2480.8,0.40315],[2480.7,1.05625493]],[[2481.4,6.04865],[2481.5,4.52196184],[2481.6,5.6589815],[2481.8,6.91498754],[2481.9,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778047120,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,1.5801],[2480.8,0.40315],[2480.7,1.05625493]],[[2481.4,6.04865],[2481.5,4.52196184],[2481.6,5.6589815],[2481.8,6.91498754],[2482.0,7.28981505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778048991,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,1.5801],[2480.8,0.40315],[2480.7,1.05625493]],[[2481.4,9.75381184],[2481.5,5.03678004],[2481.6,1.43900146],[2481.8,12.18996259],[2482.0,2.01484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778049192,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,1.5801],[2480.8,0.40315],[2480.7,1.05625493]],[[2481.4,9.75381184],[2481.5,5.03678004],[2481.6,1.43900146],[2481.7,4.74747754],[2481.8,7.44248505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778049695,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,1.5801],[2480.8,0.40315],[2480.7,1.05625493]],[[2481.4,6.54601184],[2481.5,5.03678004],[2481.6,1.43900146],[2481.7,4.74747754],[2481.8,7.44248505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778051093,[[2481.3,0.8182],[2481.2,0.8481],[2481.1,1.5801],[2480.8,0.40315],[2480.7,1.05625493]],[[2481.4,9.75381184],[2481.5,5.03678004],[2481.6,1.43900146],[2481.7,4.74747754],[2481.8,7.44248505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778052490,[[2481.3,0.8182],[2481.2,2.0081],[2481.1,0.4201],[2480.8,0.40315],[2480.7,1.05625493]],[[2481.4,8.59381184],[2481.5,5.03678004],[2481.6,1.43900146],[2481.7,4.74747754],[2481.8,6.28248505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778052801,[[2481.3,0.8182],[2481.1,0.4201],[2480.7,1.45941493],[2480.2,4.165],[2480.1,1.80678493]],[[2481.4,9.75381184],[2481.5,5.03678004],[2481.6,1.43900146],[2481.7,4.74747754],[2481.8,7.44248505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778052999,[[2481.3,0.8182],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.8302],[2480.8,0.40315]],[[2481.4,9.75381184],[2481.5,5.03678004],[2481.6,1.43900146],[2481.7,4.74747754],[2481.8,7.44248505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778053902,[[2481.3,0.8182],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.8302],[2480.8,0.40315]],[[2481.4,9.75381184],[2481.5,5.03678004],[2481.6,1.43900146],[2481.7,4.74747754],[2481.8,6.28248505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778054303,[[2481.3,0.8182],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.8302],[2480.8,0.40315]],[[2481.4,6.54601184],[2481.5,5.03678004],[2481.6,1.43900146],[2481.7,4.74747754],[2481.8,6.28248505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778054501,[[2481.3,0.8182],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.8302],[2480.8,0.40315]],[[2481.4,9.75381184],[2481.5,5.03678004],[2481.6,1.43900146],[2481.7,4.74747754],[2481.8,6.28248505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778054703,[[2481.3,0.8182],[2481.2,0.4232],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.407]],[[2481.4,9.75381184],[2481.5,5.03678004],[2481.6,1.43900146],[2481.7,4.74747754],[2481.8,6.28248505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778054910,[[2481.3,0.8182],[2481.2,0.4232],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.407]],[[2481.4,6.54601184],[2481.5,5.03678004],[2481.6,1.43900146],[2481.7,4.74747754],[2481.8,6.28248505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778055101,[[2481.3,0.8182],[2481.2,0.4232],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.407]],[[2481.4,9.75381184],[2481.5,5.03678004],[2481.6,1.43900146],[2481.7,4.74747754],[2481.8,6.28248505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778056702,[[2481.3,0.8182],[2481.2,0.4232],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.407]],[[2481.4,9.75381184],[2481.5,5.03678004],[2481.6,1.43900146],[2481.7,5.75501754],[2481.8,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778057004,[[2481.3,0.8182],[2481.2,0.4232],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.81013]],[[2481.4,9.75381184],[2481.5,0.8168],[2481.6,5.22756004],[2481.7,5.75501754],[2481.8,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778057205,[[2481.3,1.2402],[2481.2,0.4232],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.40313]],[[2481.4,9.75381184],[2481.5,0.8168],[2481.6,5.22756004],[2481.7,5.75501754],[2481.8,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778057411,[[2481.3,1.2402],[2481.2,0.4232],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.40313]],[[2481.4,8.59381184],[2481.5,5.03678004],[2481.6,2.16758],[2481.7,5.75501754],[2481.8,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778057607,[[2481.3,1.2402],[2481.2,0.4232],[2481.1,0.4201],[2481.0,1.16],[2480.9,0.40313]],[[2481.4,8.59381184],[2481.5,0.8168],[2481.6,6.38756004],[2481.7,6.17170739],[2481.8,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778057806,[[2481.3,1.2402],[2481.2,0.4232],[2481.1,0.4201],[2481.0,1.16],[2480.8,1.05625493]],[[2481.4,6.91296184],[2481.6,6.38756004],[2481.7,4.74747754],[2481.8,5.27497505],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778058008,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.4201],[2480.8,1.05625493],[2480.7,2.59229239]],[[2481.4,4.0678],[2481.5,3.70516184],[2481.6,5.63636004],[2481.7,4.74747754],[2481.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778058210,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.4201],[2481.0,0.40311],[2480.8,1.05625493]],[[2481.4,4.47085],[2481.5,3.70516184],[2481.6,6.79636004],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778058211,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.4201],[2481.0,0.40311],[2480.8,1.05625493]],[[2481.4,4.47085],[2481.5,3.70516184],[2481.6,6.79636004],[2481.8,4.74747754],[2481.9,7.08714505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778058405,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.4201],[2481.0,0.40311],[2480.8,1.05625493]],[[2481.4,7.6448061],[2481.5,3.70516184],[2481.6,2.57638],[2481.7,4.21998004],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778058637,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.4201],[2481.0,0.40311],[2480.8,1.05625493]],[[2481.4,6.7848061],[2481.5,3.70516184],[2481.6,2.57638],[2481.7,4.21998004],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778058816,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.4201],[2481.0,0.40311],[2480.8,1.05625493]],[[2481.4,6.7848061],[2481.5,4.56516184],[2481.6,2.57638],[2481.7,4.21998004],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778059611,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.8232],[2480.8,1.05625493],[2480.5,7.3728]],[[2481.4,6.3817561],[2481.5,4.96821184],[2481.6,2.57638],[2481.7,4.21998004],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778059915,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.4201],[2480.8,1.05625493],[2480.5,7.3728]],[[2481.4,6.3817561],[2481.5,4.96821184],[2481.6,2.57638],[2481.7,4.21998004],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778059916,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.4201],[2480.8,1.05625493],[2480.5,7.3728]],[[2481.4,6.3817561],[2481.5,4.56516184],[2481.6,2.57638],[2481.7,4.21998004],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778060117,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.4201],[2481.0,0.40311],[2480.8,1.05625493]],[[2481.4,6.7848061],[2481.5,4.56516184],[2481.6,2.57638],[2481.7,4.21998004],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778061219,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.4201],[2481.0,0.40311],[2480.8,1.05625493]],[[2481.4,3.5770061],[2481.5,4.56516184],[2481.6,5.78418],[2481.7,4.21998004],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778062112,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.4201],[2480.8,1.05625493],[2480.4,3.06242951]],[[2481.4,3.1739561],[2481.5,4.56516184],[2481.6,4.62418],[2481.7,4.21998004],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778062317,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.4201],[2481.0,1.16],[2480.8,1.05625493]],[[2481.4,3.1739561],[2481.5,4.56516184],[2481.6,4.7766],[2481.7,4.21998004],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778062519,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.4201],[2481.0,1.56311],[2480.8,1.05625493]],[[2481.4,3.5770061],[2481.5,4.56516184],[2481.6,4.7766],[2481.7,5.22752004],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778063107,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.4201],[2481.0,1.56311],[2480.8,1.05625493]],[[2481.4,3.5770061],[2481.5,4.56516184],[2481.6,8.99658004],[2481.7,1.00754],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778063722,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.4201],[2481.0,1.16],[2480.8,1.05625493]],[[2481.4,3.1739561],[2481.5,4.56516184],[2481.6,8.99658004],[2481.7,1.00754],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778063905,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.4201],[2481.0,0.40311],[2480.8,1.05625493]],[[2481.4,3.5770061],[2481.5,4.56516184],[2481.6,8.99658004],[2481.7,1.00754],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778064110,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.4201],[2481.0,0.40311],[2480.9,1.05625493]],[[2481.4,3.5770061],[2481.5,4.56516184],[2481.6,8.99658004],[2481.7,1.00754],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778064422,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.8232],[2480.9,1.05625493],[2480.7,2.59229239]],[[2481.4,3.1739561],[2481.5,4.96820184],[2481.6,4.7766],[2481.7,5.22752004],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778064612,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.8232],[2480.8,1.05625493],[2480.7,2.59229239]],[[2481.4,3.1739561],[2481.5,4.96820184],[2481.6,4.7766],[2481.7,5.22752004],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778064914,[[2481.3,2.4002],[2481.2,0.4232],[2481.1,0.4201],[2481.0,0.40311],[2480.8,1.05625493]],[[2481.4,3.5770061],[2481.5,4.56516184],[2481.6,4.7766],[2481.7,5.22752004],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778065915,[[2481.3,6.4306],[2481.2,0.82628],[2481.1,0.4201],[2481.0,1.16],[2480.9,1.05625493]],[[2481.4,3.5770061],[2481.6,4.7766],[2481.7,5.22752004],[2481.8,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778065916,[[2481.3,6.4306],[2481.2,0.82628],[2481.1,0.4201],[2481.0,1.16],[2480.9,1.05625493]],[[2481.4,3.1739561],[2481.6,7.31599184],[2481.7,4.21998004],[2481.8,4.74747754],[2481.9,1.81217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778066114,[[2481.3,12.4306],[2481.2,0.82628],[2481.1,0.4201],[2481.0,1.16],[2480.9,4.26405493]],[[2481.6,7.31599184],[2481.7,4.21998004],[2481.8,4.74747754],[2481.9,1.81217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778066115,[[2481.3,12.4306],[2481.2,0.82628],[2481.1,0.4201],[2481.0,1.16],[2480.9,4.26405493]],[[2481.5,3.1739561],[2481.6,7.31599184],[2481.7,0.86],[2481.8,5.80148004],[2481.9,6.55964754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778066344,[[2481.4,5.1896],[2481.3,0.82506],[2481.2,0.4232],[2481.1,0.4201],[2481.0,2.21625493]],[[2481.5,3.1739561],[2481.6,3.2078],[2481.7,4.96817184],[2481.8,5.80148004],[2481.9,0.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778066513,[[2481.4,5.6001],[2481.3,0.82506],[2481.2,0.4232],[2481.0,2.21625493],[2480.5,6.181]],[[2481.6,6.3817561],[2481.7,4.96817184],[2481.8,1.16],[2481.9,4.60348004],[2483.4,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778066712,[[2481.5,1.5808],[2481.4,4.4401],[2481.3,0.82506],[2481.0,2.21625493],[2480.7,8.21042467]],[[2481.6,6.3817561],[2481.7,4.96817184],[2481.8,1.16],[2481.9,5.02498004],[2482.0,6.17052729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778067120,[[2481.5,5.6104],[2481.4,0.4105],[2481.3,0.82506],[2481.0,2.21625493],[2480.8,3.12037986]],[[2481.6,6.3817561],[2481.7,4.96817184],[2481.8,1.16],[2481.9,5.02498004],[2482.0,6.17052729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778067311,[[2481.5,5.6104],[2481.4,0.4105],[2481.3,0.422],[2481.0,2.21625493],[2480.8,1.00787]],[[2481.6,6.3817561],[2481.7,4.96817184],[2481.8,1.16],[2481.9,5.02498004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778067515,[[2481.5,5.6104],[2481.4,0.4105],[2481.3,0.422],[2481.2,0.40307],[2481.0,2.21625493]],[[2481.6,6.3817561],[2481.7,4.96817184],[2481.8,1.16],[2481.9,6.03243004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778067711,[[2481.5,5.6104],[2481.4,0.4105],[2481.3,0.82507],[2481.0,2.21625493],[2478.9,20.57659]],[[2481.6,6.3817561],[2481.7,4.96817184],[2481.8,1.16],[2481.9,6.03243004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778068116,[[2481.5,5.7258],[2481.4,0.4105],[2481.3,0.422],[2481.2,0.40308],[2481.0,2.21625493]],[[2481.6,6.7847761],[2481.7,4.56516184],[2481.8,1.16],[2481.9,6.03243004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778068318,[[2481.5,5.7258],[2481.4,0.4105],[2481.3,0.422],[2481.2,0.40308],[2481.0,2.21625493]],[[2481.6,6.7847761],[2481.7,5.72516184],[2481.9,6.03243004],[2482.0,5.16310729],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778068513,[[2481.5,5.7258],[2481.4,0.4105],[2481.3,0.422],[2481.2,0.40308],[2481.0,2.21625493]],[[2481.6,6.7847761],[2481.7,5.72516184],[2481.8,1.00749],[2481.9,5.02498004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778069219,[[2481.5,1.6962],[2481.4,0.4105],[2481.3,0.422],[2481.2,0.40308],[2481.0,2.21625493]],[[2481.6,6.7847761],[2481.7,5.72516184],[2481.8,1.00749],[2481.9,5.02498004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778070814,[[2481.5,1.6962],[2481.4,0.4105],[2481.3,0.422],[2481.2,0.40308],[2481.0,2.21625493]],[[2481.6,6.7847761],[2481.7,5.72516184],[2481.8,1.41709],[2481.9,5.02498004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778071527,[[2481.5,2.076],[2481.4,0.4105],[2481.3,0.422],[2481.2,0.40308],[2481.0,2.21625493]],[[2481.6,6.7847761],[2481.7,4.86516184],[2481.8,1.41709],[2481.9,5.02498004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778071727,[[2481.5,2.076],[2481.4,0.4105],[2481.3,0.422],[2481.2,0.40308],[2481.0,2.21625493]],[[2481.6,6.7847761],[2481.7,4.86516184],[2481.8,2.27709],[2481.9,5.02498004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778072430,[[2481.5,2.076],[2481.4,0.4105],[2481.3,0.422],[2481.2,0.40308],[2481.0,1.16]],[[2481.6,3.5769761],[2481.7,1.16],[2481.8,5.98225184],[2481.9,5.02498004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778072627,[[2481.5,2.076],[2481.4,0.4105],[2481.3,0.422],[2481.2,0.40308],[2481.0,1.16]],[[2481.6,3.5769761],[2481.7,4.86516184],[2481.8,2.27709],[2481.9,5.02498004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778072824,[[2481.5,2.076],[2481.4,0.4105],[2481.3,0.422],[2481.2,0.40308],[2481.0,4.3678]],[[2481.6,3.5769761],[2481.7,8.07296184],[2481.8,2.27709],[2481.9,5.02498004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778073320,[[2481.5,2.076],[2481.4,0.4105],[2481.3,0.422],[2481.2,0.40308],[2481.0,4.3678]],[[2481.6,3.5769761],[2481.7,4.3678],[2481.8,5.98225184],[2481.9,5.02498004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778073829,[[2481.5,2.076],[2481.4,0.4105],[2481.3,0.422],[2481.2,0.40308],[2481.0,4.3678]],[[2481.6,3.5769761],[2481.7,8.07296184],[2481.8,2.27709],[2481.9,5.02498004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778074331,[[2481.5,2.076],[2481.4,0.4105],[2481.3,0.422],[2481.2,0.40308],[2481.0,4.3678]],[[2481.6,3.5769761],[2481.7,4.3678],[2481.8,5.98225184],[2481.9,5.02498004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778074622,[[2481.5,0.916],[2481.4,1.5705],[2481.3,0.422],[2481.1,0.4031],[2481.0,1.16]],[[2481.6,4.7369761],[2481.7,3.2078],[2481.8,5.98225184],[2481.9,6.03242004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778074828,[[2481.5,0.916],[2481.4,1.5705],[2481.3,0.422],[2481.1,0.4031],[2481.0,1.16]],[[2481.6,5.1352761],[2481.7,6.91296184],[2481.8,6.49707004],[2481.9,1.39094],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778075328,[[2481.5,0.916],[2481.4,1.5705],[2481.3,0.422],[2481.1,0.4031],[2481.0,1.16]],[[2481.6,5.5504761],[2481.7,6.91296184],[2481.8,2.27709],[2481.9,5.22742004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778077332,[[2481.5,0.916],[2481.4,1.5705],[2481.3,0.422],[2481.1,0.4031],[2481.0,1.16]],[[2481.6,8.7582761],[2481.7,3.70516184],[2481.8,2.27709],[2481.9,5.22742004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778077931,[[2481.5,0.916],[2481.4,1.5705],[2481.3,0.422],[2481.1,0.4031],[2481.0,1.16]],[[2481.6,8.7582761],[2481.7,3.70516184],[2481.8,6.49707004],[2481.9,1.00744],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778078123,[[2481.5,0.916],[2481.4,1.5705],[2481.3,0.422],[2481.1,0.4031],[2481.0,1.16]],[[2481.6,8.7582761],[2481.7,3.70516184],[2481.8,2.27709],[2481.9,5.22742004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778079231,[[2481.5,0.4952],[2481.4,1.5705],[2481.3,0.422],[2481.1,0.4031],[2481.0,1.16]],[[2481.6,8.7582761],[2481.7,3.70516184],[2481.8,2.27709],[2481.9,5.22742004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778079431,[[2481.5,0.4952],[2481.4,1.5705],[2481.3,0.422],[2481.2,0.3951],[2481.1,0.4031]],[[2481.6,8.7582761],[2481.7,3.70516184],[2481.8,2.27709],[2481.9,5.22742004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778079628,[[2481.4,1.5705],[2481.3,0.422],[2481.2,0.3951],[2481.1,0.4031]],[[2481.6,8.7582761],[2481.7,3.70516184],[2481.8,2.27709],[2481.9,5.22742004],[2482.0,5.16310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778079629,[[2480.8,1.05625493],[2480.7,1.58438239],[2480.5,2.11250986],[2480.4,5.84843733],[2480.3,4.165]],[[2481.5,1.0076],[2481.6,12.3848561],[2481.7,3.70516184],[2481.8,2.4296],[2481.9,5.22742004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778079822,[[2480.9,1.16],[2480.7,1.84785493],[2480.6,1.97948239],[2480.5,0.40319],[2480.4,5.32030986]],[[2481.0,0.40312],[2481.1,2.64306044],[2481.2,4.3678],[2481.3,1.00771],[2481.4,3.5706561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778080027,[[2480.9,1.16],[2480.7,0.7916],[2480.6,1.45135493],[2480.5,1.98757239],[2480.4,5.32030986]],[[2481.0,3.04618044],[2481.2,4.3678],[2481.3,1.86771],[2481.4,3.5706561],[2481.6,5.03348004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778080226,[[2480.9,5.1904],[2480.7,0.7916],[2480.6,1.45135493],[2480.5,1.98757239],[2480.4,3.2078]],[[2481.0,3.45778044],[2481.2,4.3678],[2481.3,5.0416661],[2481.4,4.10186184],[2481.5,1.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778080626,[[2480.9,1.16],[2480.7,0.7916],[2480.6,1.45135493],[2480.5,1.58438239],[2480.4,3.61101]],[[2481.0,3.45778044],[2481.2,5.37554],[2481.3,4.0339561],[2481.4,5.10954184],[2482.0,3.61931384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778080828,[[2480.9,1.16],[2480.7,0.7916],[2480.6,0.3951],[2480.5,1.05625493],[2480.4,5.19539239]],[[2481.0,3.45778044],[2481.2,5.37554],[2481.3,4.0339561],[2481.4,5.10954184],[2481.5,4.21998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778081033,[[2480.9,1.16],[2480.7,0.7916],[2480.6,0.3951],[2480.5,1.05625493],[2480.4,5.19539239]],[[2481.0,0.81472],[2481.2,8.5494961],[2481.3,0.86],[2481.4,5.10954184],[2481.5,4.21998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778082432,[[2480.9,1.16],[2480.7,0.7916],[2480.6,0.3951],[2480.5,1.45945493],[2480.4,4.79218239]],[[2481.0,0.81472],[2481.2,8.5494961],[2481.3,0.86],[2481.4,5.10954184],[2481.5,4.21998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778082832,[[2480.9,1.16],[2480.7,0.7916],[2480.6,0.3951],[2480.5,1.45945493],[2480.4,4.79218239]],[[2481.0,0.81472],[2481.2,8.9543961],[2481.3,0.86],[2481.4,5.10954184],[2481.5,4.21998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778087941,[[2480.9,1.16],[2480.7,0.7916],[2480.6,0.3951],[2480.5,1.45945493],[2480.4,4.79218239]],[[2481.0,1.97472],[2481.2,7.7943961],[2481.3,0.86],[2481.4,5.10954184],[2481.5,4.21998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778088841,[[2480.9,1.16],[2480.7,0.7916],[2480.6,0.3951],[2480.5,1.45945493],[2480.4,4.79218239]],[[2481.0,1.97472],[2481.2,7.7943961],[2481.3,1.29143886],[2481.4,5.10954184],[2481.5,4.21998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778089635,[[2480.9,1.16],[2480.7,0.7916],[2480.6,0.3951],[2480.5,1.45945493],[2480.4,3.2078]],[[2481.0,1.97472],[2481.2,7.7943961],[2481.3,1.29143886],[2481.4,5.10954184],[2481.5,4.21998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778090238,[[2480.9,1.16],[2480.7,0.7916],[2480.6,0.3951],[2480.5,0.4032],[2480.4,4.26405493]],[[2481.0,1.97472],[2481.2,7.7943961],[2481.3,1.29143886],[2481.4,5.10954184],[2481.5,4.21998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778091133,[[2480.9,1.4824],[2480.7,0.7916],[2480.6,0.3951],[2480.5,0.4032],[2480.4,4.26405493]],[[2481.0,1.97472],[2481.2,7.7943961],[2481.3,1.29143886],[2481.4,5.10954184],[2481.5,4.21998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778091546,[[2480.9,1.4824],[2480.7,0.7916],[2480.6,0.3951],[2480.5,0.4032],[2480.4,1.05625493]],[[2481.0,1.97472],[2481.2,4.5865961],[2481.3,1.29143886],[2481.4,5.10954184],[2481.5,4.21998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778091729,[[2480.9,1.4824],[2480.7,0.7916],[2480.6,0.3951],[2480.5,0.4032],[2480.4,4.26405493]],[[2481.0,5.18252],[2481.2,4.5865961],[2481.3,1.29143886],[2481.4,5.10954184],[2481.5,6.23521004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778092127,[[2480.9,0.3224],[2480.8,1.16],[2480.7,0.7916],[2480.6,0.3951],[2480.5,0.4032]],[[2481.0,5.18252],[2481.2,4.5865961],[2481.3,1.29143886],[2481.4,5.10954184],[2481.5,6.23521004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778092327,[[2480.9,0.3224],[2480.8,1.16],[2480.7,0.7916],[2480.6,0.3951],[2480.5,0.4032]],[[2481.0,7.82477087],[2481.2,4.5865961],[2481.3,1.29143886],[2481.4,5.10954184],[2481.5,6.23521004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778092933,[[2480.9,0.3224],[2480.8,1.16],[2480.7,0.7916],[2480.6,0.3951],[2480.5,0.4032]],[[2481.0,4.61697087],[2481.2,4.5865961],[2481.3,1.29143886],[2481.4,5.10954184],[2481.5,6.23521004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778093135,[[2480.9,0.3224],[2480.8,1.16],[2480.7,0.7916],[2480.6,0.3951],[2480.5,0.4032]],[[2481.0,7.82477087],[2481.2,4.5865961],[2481.3,1.29143886],[2481.4,5.10954184],[2481.5,6.23521004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778093743,[[2480.9,0.3224],[2480.8,1.16],[2480.7,0.7916],[2480.6,0.3951],[2480.5,0.4032]],[[2481.0,7.82477087],[2481.2,1.41264],[2481.3,4.46539496],[2481.4,5.10954184],[2481.5,6.23521004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778095336,[[2480.9,0.3224],[2480.8,1.16],[2480.7,0.7916],[2480.6,0.3951],[2480.5,1.45945493]],[[2481.0,7.82477087],[2481.2,1.41264],[2481.3,4.46539496],[2481.4,5.10954184],[2481.5,2.01523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778096139,[[2480.9,0.3224],[2480.8,1.16],[2480.7,0.7916],[2480.6,0.3951],[2480.5,1.05625493]],[[2481.0,7.82477087],[2481.2,1.41264],[2481.3,4.46539496],[2481.4,5.10954184],[2481.5,2.01523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778096341,[[2480.9,0.3224],[2480.8,1.16],[2480.7,0.7916],[2480.6,0.79828],[2480.4,4.26405493]],[[2481.0,7.82477087],[2481.2,1.41264],[2481.3,4.46539496],[2481.4,5.10954184],[2481.5,2.01523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778096840,[[2480.9,0.3224],[2480.8,1.16],[2480.7,0.7916],[2480.6,0.79828],[2480.4,4.26405493]],[[2481.0,7.82477087],[2481.2,1.41264],[2481.3,4.46539496],[2481.4,5.10954184],[2481.5,6.23521004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778097538,[[2480.9,0.3224],[2480.7,0.7916],[2480.6,0.3951],[2480.4,4.26405493],[2480.2,2.11250986]],[[2481.0,7.82477087],[2481.2,1.41264],[2481.3,4.46539496],[2481.4,5.10954184],[2481.5,6.23521004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778097539,[[2480.9,0.3224],[2480.7,0.7916],[2480.6,0.3951],[2480.4,4.26405493],[2480.2,2.11250986]],[[2481.0,7.82477087],[2481.2,1.41264],[2481.3,5.47310496],[2481.4,4.10186184],[2481.5,2.01523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778097739,[[2480.9,0.3224],[2480.5,1.16],[2480.4,3.2078],[2480.3,1.05625493],[2480.2,1.58438239]],[[2481.0,9.21292],[2481.1,1.5798],[2481.2,4.5865961],[2481.3,6.0043107],[2481.5,6.23521004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778097946,[[2480.9,0.3224],[2480.5,1.16],[2480.4,4.4356],[2480.3,0.40322],[2480.2,1.05625493]],[[2481.0,9.21292],[2481.1,4.7537561],[2481.2,5.11780184],[2481.3,6.5191289],[2481.5,6.76270754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778098151,[[2480.9,0.3224],[2480.5,1.16],[2480.4,4.4356],[2480.1,1.05625493],[2480.0,5.74938239]],[[2481.0,12.3868761],[2481.1,0.4198],[2481.2,5.11780184],[2481.3,6.5191289],[2481.5,6.76270754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778098442,[[2480.9,0.3224],[2480.5,1.16],[2480.4,4.83881],[2480.1,1.05625493],[2480.0,5.74938239]],[[2481.0,12.3868761],[2481.1,0.4198],[2481.2,5.11780184],[2481.3,6.5191289],[2481.5,6.76270754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778098443,[[2480.9,0.3224],[2480.5,1.16],[2480.4,4.83881],[2480.1,1.05625493],[2480.0,6.75758239]],[[2481.0,12.3868761],[2481.1,0.4198],[2481.2,5.11780184],[2481.3,6.5191289],[2481.4,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778098748,[[2480.9,0.3224],[2480.5,1.16],[2480.4,4.83881],[2480.1,1.05625493],[2480.0,6.75758239]],[[2481.0,12.3868761],[2481.1,1.5798],[2481.2,5.11780184],[2481.3,6.5191289],[2481.4,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778099241,[[2480.9,0.3224],[2480.5,1.16],[2480.4,4.83881],[2480.1,1.05625493],[2480.0,6.75758239]],[[2481.0,12.3868761],[2481.1,1.5798],[2481.2,5.11780184],[2481.3,6.08769004],[2481.4,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778099538,[[2480.9,0.3224],[2480.5,1.16],[2480.4,4.83881],[2480.1,1.05625493],[2480.0,6.75758239]],[[2481.0,12.3868761],[2481.1,1.5798],[2481.2,5.11780184],[2481.3,6.08769004],[2481.5,6.76270754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778099744,[[2480.9,0.3224],[2480.5,1.16],[2480.4,4.83881],[2480.1,1.05625493],[2480.0,6.75758239]],[[2481.0,12.80811383],[2481.1,1.5798],[2481.2,5.11780184],[2481.3,6.08769004],[2481.5,6.76270754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778100139,[[2480.9,0.3224],[2480.5,1.16],[2480.4,4.83881],[2480.1,1.05625493],[2480.0,6.75758239]],[[2481.0,9.63415773],[2481.1,4.7537561],[2481.2,5.11780184],[2481.3,6.08769004],[2481.5,6.76270754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778101348,[[2480.9,0.3224],[2480.4,4.4356],[2480.3,0.40323],[2480.1,1.05625493],[2480.0,6.75758239]],[[2481.0,9.63415773],[2481.1,4.7537561],[2481.2,5.11780184],[2481.3,1.86771],[2481.4,4.21998004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778101562,[[2480.4,1.2278],[2480.0,1.05625493],[2479.9,1.58438239],[2479.8,5.32030986],[2479.7,4.165]],[[2481.0,18.40499383],[2481.1,1.5798],[2481.2,4.11006184],[2481.3,6.08769004],[2481.5,4.74747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778101760,[[2480.1,1.16],[2480.0,1.05625493],[2479.9,1.98767239],[2479.8,5.32030986],[2479.5,2.1684]],[[2480.3,0.40324],[2480.5,6.47941545],[2480.6,1.00798],[2480.7,2.63951662],[2480.9,1.40555]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778101955,[[2480.1,0.7918],[2480.0,1.5488],[2479.8,4.66736493],[2479.6,1.58438239],[2479.5,3.27250986]],[[2480.3,0.40324],[2480.5,6.47941545],[2480.6,1.00798],[2480.7,2.63951662],[2480.9,1.40555]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778101956,[[2480.1,0.7918],[2480.0,1.5488],[2479.8,4.66736493],[2479.6,1.58438239],[2479.5,3.27250986]],[[2480.2,1.56325],[2480.3,2.11161545],[2480.5,7.71533662],[2480.6,1.00798],[2480.7,3.37089003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778102239,[[2480.1,0.7918],[2480.0,1.5488],[2479.8,3.61111],[2479.6,1.05625493],[2479.5,2.74438239]],[[2480.2,4.06946545],[2480.4,3.03401662],[2480.5,5.47352],[2480.6,1.00798],[2480.7,3.37089003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778102445,[[2480.1,0.7918],[2480.0,1.5488],[2479.8,0.40331],[2479.6,1.05625493],[2479.5,2.74438239]],[[2480.2,7.27726545],[2480.3,2.63951662],[2480.4,0.3945],[2480.5,2.26572],[2480.6,4.1819361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778102750,[[2479.8,1.16],[2479.5,1.05625493],[2479.4,8.95718239],[2479.3,2.11250986],[2479.2,1.00852]],[[2480.2,4.7624],[2480.3,4.80762662],[2480.4,0.3945],[2480.5,1.2577],[2480.6,4.1819561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778102944,[[2479.8,1.16],[2479.7,1.1806],[2479.6,0.40334],[2479.5,1.05625493],[2479.4,8.95718239]],[[2479.9,1.16],[2480.0,0.40329],[2480.1,2.11052648],[2480.2,3.6024],[2480.3,4.80762662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778103241,[[2479.8,1.16],[2479.7,1.1806],[2479.6,0.40334],[2479.5,1.16],[2479.4,4.165]],[[2479.9,0.4033],[2480.0,1.16],[2480.1,2.11052648],[2480.2,6.24191662],[2480.3,1.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778103643,[[2479.8,1.16],[2479.7,1.1806],[2479.6,0.40334],[2479.4,4.165],[2478.7,1.16]],[[2479.9,0.4033],[2480.0,1.16],[2480.1,2.11052648],[2480.2,7.25006662],[2480.3,1.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778104036,[[2479.8,1.16],[2479.7,1.1806],[2479.4,4.165],[2478.7,1.16],[2476.9,0.20003312]],[[2479.9,0.4033],[2480.0,3.27052648],[2480.1,1.00819],[2480.2,6.24191662],[2480.3,1.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778104240,[[2479.8,1.16],[2479.7,1.1806],[2479.4,4.165],[2479.2,1.05625493],[2479.1,5.80072239]],[[2479.9,0.4033],[2480.0,1.16],[2480.1,3.11871648],[2480.2,6.24191662],[2480.3,1.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778104441,[[2479.8,1.16],[2479.7,1.1806],[2479.4,4.165],[2479.2,1.05625493],[2479.1,5.80072239]],[[2479.9,0.4033],[2480.0,1.16],[2480.1,3.11871648],[2480.2,3.6024],[2480.3,3.64762662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778104848,[[2479.8,1.16],[2479.7,1.1806],[2479.4,4.165],[2479.2,1.05625493],[2479.1,5.80072239]],[[2479.9,1.16],[2480.1,3.11871648],[2480.2,6.24191662],[2480.3,1.16],[2480.9,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778105045,[[2479.8,1.16],[2479.7,1.1806],[2479.4,4.165],[2479.2,1.05625493],[2479.1,4.79218239]],[[2479.9,4.7711],[2480.0,1.86823],[2480.1,3.11871648],[2480.2,3.03411662],[2480.3,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778105265,[[2479.4,1.16],[2479.1,3.2078],[2479.0,5.22125493],[2478.9,1.58438239],[2478.8,6.806]],[[2479.9,6.47832648],[2480.0,0.86],[2480.1,2.63951662],[2480.2,0.3946],[2480.3,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778105475,[[2478.8,6.806]],[[2479.9,6.47832648],[2480.0,0.86],[2480.2,0.3946],[2480.3,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778105476,[[2479.3,0.798],[2478.8,8.83252493],[2478.7,1.58438239],[2478.6,2.11250986],[2478.4,9.44663733]],[[2479.4,0.40338],[2479.5,1.16],[2479.6,5.3762],[2479.7,1.00835],[2479.8,2.92142648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778105770,[[2478.9,1.5747],[2478.8,3.2078],[2478.7,0.40349],[2478.6,4.165],[2478.5,1.05625493]],[[2479.0,0.40344],[2479.3,1.00852],[2479.4,3.27052648],[2479.5,0.86],[2479.6,8.01571662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778105965,[[2478.9,0.798],[2478.8,3.2078],[2478.7,0.40349],[2478.6,4.165],[2478.4,7.86225493]],[[2479.0,0.40344],[2479.1,1.16],[2479.3,4.21632],[2479.4,2.11052648],[2479.5,3.49951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778106188,[[2478.9,4.8316],[2478.8,3.2078],[2478.6,4.165],[2478.5,0.40352],[2478.4,6.806]],[[2479.0,0.40344],[2479.1,1.16],[2479.3,4.21632],[2479.4,1.00846],[2479.5,2.97052648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778106364,[[2478.9,0.798],[2478.8,3.2078],[2478.7,1.16],[2478.3,4.165],[2478.2,1.05625493]],[[2479.0,1.56344],[2479.3,5.02722],[2479.4,3.11898648],[2479.5,0.86],[2479.6,3.79951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778106566,[[2478.9,0.798],[2478.7,1.16],[2478.6,0.81511],[2478.3,4.165],[2478.2,4.26405493]],[[2479.0,1.56344],[2479.3,5.02722],[2479.4,3.53858648],[2479.5,0.86],[2479.6,3.79951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778106762,[[2478.9,0.798],[2478.7,1.16],[2478.6,0.4116],[2478.5,0.40351],[2478.3,4.165]],[[2479.0,1.56344],[2479.3,5.02722],[2479.4,3.53858648],[2479.5,0.86],[2479.6,3.79951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778106948,[[2478.9,0.3833],[2478.6,0.4116],[2478.3,4.165],[2478.2,3.2078],[2478.1,7.15909566]],[[2479.0,5.63224],[2479.3,1.81942],[2479.4,3.53858648],[2479.5,2.63951662],[2479.6,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778107152,[[2478.9,0.3833],[2478.6,1.9559],[2478.2,3.2078],[2478.1,6.10284073],[2478.0,2.21625493]],[[2479.0,5.63224],[2479.3,1.81942],[2479.4,3.53858648],[2479.6,3.79951662],[2479.7,9.3696961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778107476,[[2478.1,6.10284073],[2477.9,4.165],[2477.8,3.2078],[2477.7,1.25812036],[2477.6,1.58438239]],[[2478.2,0.40357],[2479.0,16.4224],[2479.2,4.12760648],[2479.3,3.45041662],[2479.4,0.84103154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778107674,[[2478.1,6.10284073],[2478.0,1.5443],[2477.8,4.0167],[2477.7,0.20186543],[2477.5,5.22125493]],[[2478.2,1.56357],[2478.4,3.2078],[2478.5,1.86985],[2478.6,1.00882],[2478.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778107885,[[2478.0,0.3843],[2477.8,0.8089],[2477.7,0.20186543],[2477.5,4.165],[2477.3,3.2078]],[[2478.1,0.40359],[2478.2,1.16],[2478.4,4.2167],[2478.5,0.861],[2478.6,3.11934648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778108070,[[2477.8,0.8089],[2477.7,0.20186543],[2477.5,4.165],[2477.3,3.2078]],[[2478.1,0.40359],[2478.2,1.16],[2478.4,4.2167],[2478.5,0.861],[2478.6,3.11934648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778108071,[[2477.8,0.3973],[2477.7,0.20186543],[2477.1,4.165],[2477.0,3.2078],[2476.9,1.05625493]],[[2477.9,0.40362],[2478.1,5.5278],[2478.2,1.00897],[2478.4,3.53252648],[2478.5,3.91151662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778108265,[[2477.7,0.20186543],[2477.1,4.165],[2477.0,3.2078]],[[2477.9,0.40362],[2478.1,5.5278],[2478.2,1.00897],[2478.4,3.53252648],[2478.5,3.91151662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778108266,[[2477.7,0.20186543],[2477.4,1.5443],[2477.2,0.4116],[2477.1,4.56875],[2477.0,3.2078]],[[2477.8,0.40364],[2477.9,2.021],[2478.1,4.3678],[2478.2,1.00897],[2478.4,3.53252648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778108469,[[2477.7,0.20186543],[2477.4,1.5443],[2477.2,0.8089],[2477.1,4.165],[2477.0,3.2078]],[[2477.8,4.77144],[2477.9,0.861],[2478.1,1.16],[2478.2,1.00897],[2478.3,2.11052648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778108764,[[2477.7,0.20186543],[2477.4,0.3843],[2477.3,1.16],[2477.2,0.8089],[2477.1,4.165]],[[2477.8,4.77144],[2477.9,0.861],[2478.1,1.16],[2478.2,3.11949648],[2478.3,2.63951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778109056,[[2477.7,0.20186543],[2477.4,0.3843],[2477.3,1.16],[2477.2,0.8089],[2477.1,4.56875]],[[2477.8,4.77144],[2477.9,0.861],[2478.1,1.16],[2478.2,3.11949648],[2478.3,2.63951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778109354,[[2477.7,0.20186543],[2477.4,0.3843],[2477.3,1.16],[2477.2,0.8089],[2477.1,4.165]],[[2477.8,4.77144],[2477.9,0.861],[2478.1,1.16],[2478.2,1.00897],[2478.3,0.42436671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778109656,[[2477.7,0.20186543],[2477.4,1.5443],[2477.2,0.8089],[2477.1,4.165],[2477.0,3.2078]],[[2477.8,4.77144],[2477.9,0.861],[2478.1,1.16],[2478.2,1.00897],[2478.3,0.42436671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778109847,[[2477.7,1.36186543],[2477.4,0.3843],[2477.3,3.2078],[2477.2,1.9689],[2477.1,4.165]],[[2477.8,3.2078],[2478.9,9.9689561],[2480.2,5.80247255],[2483.0,19.82969128],[2487.8,1.64344233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778110048,[[2477.7,5.39786543],[2477.4,0.3843],[2477.3,3.2078],[2477.2,1.9689],[2477.1,4.165]],[[2477.8,3.2078],[2477.9,0.861],[2478.1,1.16],[2478.4,0.4131],[2478.5,1.98048218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778110347,[[2477.7,5.39786543],[2477.4,0.3843],[2477.3,3.2078],[2477.2,1.9689],[2477.1,4.165]],[[2477.8,3.2078],[2478.1,1.16],[2478.4,0.4131],[2478.5,0.411],[2478.7,5.74848218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778110543,[[2477.7,4.64152543],[2477.6,2.52],[2477.4,0.3843],[2477.3,3.2078],[2477.2,0.8089]],[[2478.1,0.861],[2478.3,3.2078],[2478.4,0.4131],[2478.5,3.33453],[2478.7,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778110745,[[2477.8,0.3996],[2477.7,0.20186543],[2477.6,2.92366],[2477.4,0.3843],[2477.3,3.2078]],[[2478.1,0.861],[2478.3,3.2078],[2478.4,0.4131],[2478.5,3.33453],[2478.7,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778111052,[[2477.8,0.3996],[2477.7,0.60551543],[2477.6,2.52],[2477.4,0.3843],[2477.3,3.2078]],[[2478.1,0.861],[2478.3,3.2078],[2478.4,0.4131],[2478.5,3.33453],[2478.7,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778111645,[[2477.8,0.3996],[2477.7,0.20186543],[2477.6,5.7278],[2477.4,0.3843],[2476.2,11.87143254]],[[2478.3,3.2078],[2478.4,0.4131],[2478.5,2.931],[2478.7,4.179],[2478.9,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778111847,[[2477.9,0.79262],[2477.8,2.9196],[2477.7,0.20186543],[2477.6,3.2078],[2477.2,1.42091]],[[2478.2,0.861],[2478.3,3.2078],[2478.4,0.4131],[2478.5,0.411],[2478.7,7.1025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778112239,[[2477.9,0.389],[2477.8,2.9196],[2477.7,0.20186543],[2477.6,3.2078],[2477.2,1.42091]],[[2478.2,0.861],[2478.3,3.2078],[2478.4,0.4131],[2478.5,0.411],[2478.7,6.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778112442,[[2477.9,0.389],[2477.8,3.32323],[2477.7,0.20186543],[2477.6,3.2078],[2477.2,1.42091]],[[2478.2,0.861],[2478.3,3.2078],[2478.4,0.4131],[2478.5,0.411],[2478.6,0.40351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778113041,[[2477.9,0.389],[2477.8,3.32323],[2477.7,0.20186543],[2477.6,3.2078],[2477.4,4.165]],[[2478.2,0.861],[2478.3,3.2078],[2478.4,0.4131],[2478.5,0.411],[2478.6,0.40351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778113345,[[2477.9,0.389],[2477.8,3.32323],[2477.6,3.2078],[2477.4,4.165],[2477.2,2.28191]],[[2478.2,0.8588901],[2478.3,3.2078],[2478.4,0.4131],[2478.5,0.411],[2478.6,0.40351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778113753,[[2477.6,3.2078],[2477.4,4.165],[2477.2,2.9316],[2476.8,1.00951],[2476.0,5.56463733]],[[2478.2,0.8588901],[2478.3,5.7278],[2478.4,0.4131],[2478.5,1.41986],[2478.7,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778114055,[[2477.6,3.2078],[2477.5,0.40368],[2477.3,0.8042],[2477.2,2.9316],[2476.9,4.165]],[[2478.2,0.8588901],[2478.3,5.7278],[2478.4,0.4131],[2478.5,1.41986],[2478.7,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778114056,[[2477.6,3.2078],[2477.5,0.40368],[2477.3,0.8042],[2477.2,2.9316],[2476.9,4.165]],[[2478.2,0.8588901],[2478.3,6.13137],[2478.4,0.4131],[2478.5,0.411],[2478.7,5.18778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778114440,[[2477.6,3.2078],[2477.5,0.40368],[2477.3,0.8042],[2477.2,2.9316],[2476.9,4.165]],[[2478.2,0.8588901],[2478.3,5.7278],[2478.4,0.4131],[2478.5,0.411],[2478.7,5.18778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778114652,[[2477.6,3.2078],[2477.5,0.40368],[2477.3,0.8042],[2477.2,2.9316],[2476.9,5.026]],[[2478.2,0.8588901],[2478.3,5.7278],[2478.4,0.4131],[2478.5,0.411],[2478.7,5.18778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778114846,[[2477.6,3.2078],[2477.5,0.40368],[2477.3,0.8042],[2477.2,2.9316],[2476.9,5.026]],[[2478.2,1.2624701],[2478.3,5.7278],[2478.4,0.4131],[2478.5,0.411],[2478.7,5.18778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778115647,[[2477.6,3.61147],[2477.3,0.8042],[2477.2,2.9316],[2476.9,6.03543],[2476.6,0.41637193]],[[2478.2,0.8588901],[2478.3,6.13137],[2478.4,0.4131],[2478.5,0.411],[2478.7,5.18778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778115852,[[2477.6,3.2078],[2477.5,0.40368],[2477.3,0.8042],[2477.2,2.9316],[2476.9,6.03543]],[[2478.2,1.2624801],[2478.3,5.7278],[2478.4,0.4131],[2478.5,0.411],[2478.7,5.18778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778116156,[[2477.6,3.2078],[2477.5,0.40368],[2477.3,0.8042],[2477.2,2.9316],[2476.9,6.03543]],[[2478.2,1.2624801],[2478.3,5.7278],[2478.4,0.4131],[2478.5,0.411],[2478.6,1.00882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778116957,[[2477.6,3.2078],[2477.5,0.40368],[2477.3,0.8042],[2477.2,2.9316],[2476.9,6.03543]],[[2478.2,0.8588901],[2478.3,5.7278],[2478.4,0.4131],[2478.5,0.411],[2478.6,1.00882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778117275,[[2477.6,3.2078],[2477.5,0.40368],[2477.3,0.8042],[2477.2,2.9316],[2476.9,6.03543]],[[2478.1,0.40359],[2478.2,0.8588901],[2478.3,5.7278],[2478.4,0.4131],[2478.5,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778117755,[[2477.6,3.61147],[2477.3,0.8042],[2477.2,2.9316],[2476.9,6.03543],[2474.0,6.00851503]],[[2478.1,0.40359],[2478.2,0.8588901],[2478.3,5.7278],[2478.4,0.4131],[2478.5,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778118050,[[2477.6,3.61147],[2477.3,0.8042],[2477.2,2.9316],[2476.9,6.03543],[2474.1,1.45043562]],[[2478.1,0.40359],[2478.2,0.8588901],[2478.3,5.7278],[2478.4,0.4131],[2478.5,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778118251,[[2477.6,3.61147],[2477.3,0.8042],[2477.2,2.9316],[2476.9,6.03543],[2475.2,3.69689226]],[[2478.1,0.40359],[2478.2,0.8588901],[2478.3,5.7278],[2478.4,0.4131],[2478.5,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778118456,[[2477.6,3.61147],[2477.3,0.8042],[2477.2,2.9316],[2476.9,5.026],[2475.2,3.69689226]],[[2478.1,0.40359],[2478.2,0.8588901],[2478.3,5.7278],[2478.4,0.4131],[2478.5,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778118751,[[2477.7,0.40366],[2477.6,3.2078],[2477.5,2.52],[2477.3,0.8042],[2477.2,1.42092]],[[2478.1,0.87],[2478.3,3.61137],[2478.4,0.4131],[2478.5,0.411],[2478.7,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778118955,[[2477.6,3.2078],[2477.3,0.8042],[2477.2,7.0966],[2477.0,1.8794],[2476.8,1.0095]],[[2478.1,0.87],[2478.3,3.61137],[2478.4,0.4131],[2478.5,0.411],[2478.7,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778118956,[[2477.6,3.2078],[2477.3,0.8042],[2477.2,7.0966],[2477.0,1.8794],[2476.8,1.0095]],[[2478.1,0.87],[2478.3,5.7278],[2478.4,0.4131],[2478.5,1.41985],[2478.7,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778119144,[[2477.6,3.2078],[2477.3,0.8042],[2477.2,4.5766],[2477.0,3.5294],[2476.8,1.0095]],[[2478.0,0.40361],[2478.1,0.87],[2478.3,5.7278],[2478.4,1.422],[2478.5,1.41985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778119352,[[2477.6,3.2078],[2477.5,0.40368],[2477.3,0.8042],[2477.2,4.5766],[2477.0,3.5294]],[[2477.9,0.40362],[2478.1,0.87],[2478.3,5.7278],[2478.4,1.422],[2478.5,1.41985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778119554,[[2477.6,3.2078],[2477.5,0.40368],[2477.3,0.8042],[2477.2,4.5766],[2477.0,3.5294]],[[2478.0,0.40362],[2478.1,0.87],[2478.3,5.7278],[2478.4,1.422],[2478.5,1.41985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778119748,[[2477.6,3.2078],[2477.5,0.40368],[2477.3,0.8042],[2477.2,7.0966],[2477.0,1.0094]],[[2478.0,0.40362],[2478.1,0.87],[2478.3,5.7278],[2478.4,1.422],[2478.5,1.41985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778120455,[[2477.6,3.61146],[2477.3,0.8042],[2477.2,7.0966],[2477.0,1.0094],[2476.5,2.01927]],[[2478.0,0.40362],[2478.1,0.87],[2478.3,5.7278],[2478.4,1.422],[2478.5,1.41985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778122355,[[2477.7,0.40365],[2477.6,3.2078],[2477.3,0.8042],[2477.2,8.10592],[2477.0,1.0094]],[[2478.0,0.40361],[2478.1,0.87],[2478.3,5.7278],[2478.4,1.422],[2478.5,1.41985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778122746,[[2477.7,0.40364],[2477.6,3.2078],[2477.3,0.8042],[2477.2,8.10592],[2477.0,1.0094]],[[2478.1,1.2736],[2478.3,5.7278],[2478.4,1.422],[2478.5,1.41985],[2481.7,52.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778122946,[[2477.7,0.40364],[2477.6,3.2078],[2477.3,0.8042],[2477.2,8.10592],[2477.0,1.0094]],[[2478.1,1.2736],[2478.3,5.7278],[2478.4,1.422],[2478.5,1.41985],[2481.1,5.27497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778123147,[[2477.8,0.425],[2477.7,0.40364],[2477.6,3.2078],[2477.3,0.4106],[2477.2,8.10592]],[[2478.1,1.2736],[2478.3,5.7278],[2478.4,1.422],[2478.5,1.41985],[2480.0,20.16445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778123549,[[2477.8,0.82864],[2477.6,3.2078],[2477.3,0.4106],[2477.2,8.10592],[2474.8,25.48728466]],[[2478.1,1.2736],[2478.3,5.7278],[2478.4,1.422],[2478.5,1.41985],[2480.0,20.16445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778123753,[[2477.8,0.82864],[2477.6,3.2078],[2477.3,0.4106],[2477.2,8.10592],[2475.2,4.07351452]],[[2478.1,0.4036],[2478.3,5.7278],[2478.4,1.422],[2478.5,1.41985],[2480.0,20.16445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778123956,[[2477.8,0.82864],[2477.6,3.2078],[2477.4,2.52],[2477.3,1.41989],[2477.2,5.58592]],[[2478.0,0.87],[2478.1,0.4036],[2478.3,5.7278],[2478.4,1.422],[2478.5,1.41985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778124157,[[2477.9,0.403],[2477.8,0.82864],[2477.6,3.2078],[2477.4,2.52],[2477.3,1.00929]],[[2478.0,0.87],[2478.1,0.4036],[2478.3,5.7278],[2478.4,1.422],[2478.5,1.41985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778124378,[[2477.9,0.403],[2477.8,0.82864],[2477.6,3.2078],[2477.4,2.52],[2477.3,1.00929]],[[2478.1,0.4036],[2478.3,5.7278],[2478.4,1.422],[2478.5,0.411],[2478.8,1.44409373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778124655,[[2477.9,0.80662],[2477.8,0.425],[2477.6,3.2078],[2477.4,3.52924],[2476.1,1.46025493]],[[2478.1,0.87],[2478.2,0.40358],[2478.3,3.2078],[2478.4,1.422],[2478.5,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778125049,[[2478.0,0.40361],[2477.9,0.403],[2477.8,0.425],[2477.6,3.2078],[2477.4,3.52924]],[[2478.1,0.87],[2478.3,3.2078],[2478.4,0.4131],[2478.5,0.411],[2478.6,3.52879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778125248,[[2478.0,0.40361],[2477.9,0.403],[2477.8,0.425],[2477.6,3.2078],[2477.4,3.52924]],[[2478.1,0.87],[2478.3,3.2078],[2478.4,0.4131],[2478.5,0.411],[2478.6,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778125451,[[2478.0,4.0352],[2477.9,6.535],[2477.8,0.425],[2477.4,0.87],[2477.2,10.27028534]],[[2478.7,7.3868],[2479.0,1.00862],[2479.3,6.795],[2480.0,2.52],[2480.2,3.58578218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778125655,[[2478.4,0.40353],[2477.9,7.54404],[2477.8,0.425],[2477.5,4.165],[2477.4,0.87]],[[2478.6,0.87],[2478.7,3.2078],[2478.8,0.4226],[2478.9,2.9418],[2479.0,5.18762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778125852,[[2478.4,0.40353],[2477.9,7.54404],[2477.8,1.43408],[2477.5,4.165],[2477.4,0.87]],[[2478.6,0.87],[2478.7,3.2078],[2478.8,0.82609],[2478.9,0.4218],[2479.0,5.18762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778126048,[[2478.4,0.40353],[2477.9,7.54404],[2477.8,1.43408],[2477.5,4.165],[2477.4,0.87]],[[2478.6,0.87],[2478.7,3.2078],[2478.8,0.4226],[2478.9,2.9418],[2479.0,5.18762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778126353,[[2477.9,7.54404],[2477.8,1.43408],[2477.5,4.165],[2477.4,0.87],[2477.2,13.34646864]],[[2478.6,0.87],[2478.7,3.61129],[2478.8,0.4226],[2478.9,2.9418],[2479.0,5.18762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778126647,[[2478.3,0.40354],[2477.9,6.535],[2477.8,1.43408],[2477.6,1.00918],[2477.5,4.165]],[[2478.6,0.87],[2478.7,3.2078],[2478.8,0.82609],[2478.9,2.9418],[2479.0,5.18762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778126858,[[2478.3,0.40354],[2477.9,6.535],[2477.8,1.43408],[2477.6,1.00918],[2477.5,4.165]],[[2478.6,0.87],[2478.7,3.6113],[2478.8,0.4226],[2478.9,2.9418],[2479.0,5.18762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778127355,[[2478.4,0.404],[2478.3,0.40354],[2477.9,6.535],[2477.8,1.00908],[2477.6,1.00918]],[[2478.6,0.87],[2478.7,3.6113],[2478.8,0.4226],[2478.9,2.9418],[2479.0,5.18762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778130558,[[2478.4,0.404],[2478.3,0.40354],[2477.9,3.3272],[2477.8,1.00908],[2477.6,1.00918]],[[2478.6,0.87],[2478.7,0.4035],[2478.8,0.4226],[2478.9,2.9418],[2479.0,5.18762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778130775,[[2478.4,0.404],[2478.3,0.40354],[2478.1,3.2078],[2477.9,3.3272],[2477.8,1.00908]],[[2478.6,0.87],[2478.7,0.4035],[2478.8,3.6304],[2478.9,2.9418],[2479.0,5.18762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778132556,[[2478.4,0.404],[2478.3,0.40354],[2478.1,3.2078],[2477.9,0.8072],[2477.8,1.00908]],[[2478.6,0.87],[2478.7,0.4035],[2478.8,3.6304],[2478.9,2.9418],[2479.0,5.18762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778134059,[[2478.4,0.404],[2478.2,0.40356],[2478.1,3.2078],[2477.9,0.8072],[2477.8,1.00908]],[[2478.6,0.87],[2478.7,0.4035],[2478.8,3.6304],[2478.9,2.9418],[2479.0,5.18762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778134664,[[2478.4,0.404],[2478.3,0.40355],[2478.1,3.2078],[2477.9,0.8072],[2477.8,1.00908]],[[2478.6,0.87],[2478.7,0.4035],[2478.8,3.6304],[2478.9,2.9418],[2479.0,5.18762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778135158,[[2478.4,0.404],[2478.3,0.40355],[2478.1,3.2078],[2477.9,0.8072],[2477.8,3.52908]],[[2478.6,0.87],[2478.7,0.4035],[2478.8,3.6304],[2478.9,2.9418],[2479.0,5.18762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778136558,[[2478.4,0.404],[2478.3,0.40355],[2477.9,0.8072],[2477.8,3.52908],[2476.3,20.59795]],[[2478.6,0.87],[2478.7,0.4035],[2478.8,0.4226],[2478.9,2.9418],[2479.0,5.18762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778136754,[[2478.4,0.404],[2478.3,0.40355],[2478.1,3.2078],[2477.9,0.8072],[2477.8,3.52908]],[[2478.6,0.87],[2478.7,3.6113],[2478.8,0.4226],[2478.9,2.9418],[2479.0,5.18762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778137455,[[2478.4,0.404],[2478.3,0.40355],[2478.1,3.2078],[2477.9,0.8072],[2477.8,1.00908]],[[2478.6,0.87],[2478.7,3.6113],[2478.8,0.4226],[2478.9,2.9418],[2479.0,5.18762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778138660,[[2478.4,0.404],[2478.3,0.40355],[2478.1,3.2078],[2477.9,1.81625],[2477.8,1.00908]],[[2478.6,0.87],[2478.7,3.6113],[2478.8,0.4226],[2478.9,0.4218],[2479.0,7.70762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778139462,[[2478.4,0.8083],[2478.3,0.40355],[2478.1,3.2078],[2477.9,1.41325],[2477.8,1.00908]],[[2478.6,0.87],[2478.7,3.6113],[2478.8,0.4226],[2478.9,0.4218],[2479.0,7.70762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778142164,[[2478.4,0.8083],[2478.1,3.2078],[2477.9,1.41325],[2477.8,1.00908]],[[2478.6,0.87],[2478.7,3.6113],[2478.8,0.4226],[2478.9,0.4218],[2479.0,7.70762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778142165,[[2478.4,0.8083],[2478.1,3.2078],[2477.9,0.4042],[2477.1,1.05625493],[2477.0,4.10438239]],[[2478.7,3.2078],[2478.8,0.4226],[2478.9,0.4218],[2479.0,4.179],[2479.7,1.56948218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778142371,[[2478.5,0.3997],[2478.4,0.8083],[2478.1,4.21677],[2478.0,2.52],[2477.7,0.41496899]],[[2479.0,7.3868],[2479.3,10.32352],[2479.6,10.086],[2479.8,5.73648218],[2479.9,2.01654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778142559,[[2478.5,0.3997],[2478.4,0.8083],[2478.3,2.52],[2478.2,1.00893],[2478.1,4.21677]],[[2478.9,0.87],[2479.0,3.61125],[2479.1,0.3852],[2479.2,1.41245],[2479.3,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778142963,[[2478.5,0.3997],[2478.4,0.8083],[2478.3,2.52],[2478.1,4.21677]],[[2479.0,3.61125],[2479.1,0.3852],[2479.2,1.41245],[2479.3,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778142964,[[2478.5,0.3997],[2478.4,0.8083],[2478.3,2.52],[2478.1,3.2078],[2477.9,5.035]],[[2479.0,3.2078],[2479.1,0.3852],[2479.2,0.4039],[2479.3,2.52],[2479.5,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778143165,[[2478.9,0.40346],[2478.5,3.92851],[2478.4,4.0161],[2478.3,1.00889],[2478.0,2.52]],[[2479.0,3.2078],[2479.1,0.3852],[2479.2,1.2739],[2479.3,2.92341],[2479.4,5.39216816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778143365,[[2478.9,0.40346],[2478.5,3.92851],[2478.4,4.0161],[2478.3,1.00889],[2478.0,2.52]],[[2479.0,3.2078],[2479.1,0.3852],[2479.2,1.2739],[2479.3,2.52],[2479.4,5.39216816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778143667,[[2478.9,4.43706],[2478.5,3.92851],[2478.4,4.0161],[2478.3,1.00889],[2478.0,2.52]],[[2479.0,3.2078],[2479.2,0.87],[2479.3,0.4034],[2479.4,4.38368816],[2479.5,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778143971,[[2479.0,0.40344],[2478.9,4.0336],[2478.7,5.7278],[2478.5,1.40851],[2478.4,0.8083]],[[2479.3,0.4034],[2479.4,7.97558816],[2479.5,2.9397],[2479.6,1.0084],[2479.9,1.41776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778144165,[[2479.1,1.21482],[2479.0,0.3915],[2478.7,5.7278],[2478.6,1.00876],[2478.5,1.00881]],[[2479.4,7.97558816],[2479.5,2.9397],[2479.6,1.0084],[2479.9,1.41776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778144166,[[2479.1,1.21482],[2479.0,0.3915],[2478.7,5.7278],[2478.6,1.00876],[2478.5,1.00881]],[[2479.4,4.86528],[2479.5,2.9397],[2479.6,1.0084],[2479.9,5.59676],[2480.3,10.41699612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778144390,[[2479.2,0.40341],[2479.1,0.8114],[2479.0,0.3915],[2478.7,6.73652],[2478.5,1.00881]],[[2479.4,4.4619],[2479.5,0.82307],[2479.8,1.00831],[2479.9,5.59676],[2480.3,11.9864783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778144578,[[2479.2,0.40341],[2479.1,0.8114],[2479.0,0.3915],[2478.7,6.73652],[2478.5,1.00881]],[[2479.4,4.4619],[2479.5,0.82307],[2479.7,2.52],[2479.8,1.00831],[2479.9,5.59676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778144766,[[2479.1,0.8114],[2479.0,0.3915],[2478.9,2.52],[2478.7,4.21652],[2478.4,5.035]],[[2479.4,3.2078],[2479.6,0.40335],[2479.9,5.18726],[2480.0,0.41760777],[2480.2,1.00817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778145070,[[2479.2,0.4034],[2479.1,0.8114],[2479.0,3.5993],[2478.9,2.52],[2478.7,1.00872]],[[2479.4,3.2078],[2479.5,0.40336],[2479.7,0.87],[2479.8,0.8038],[2479.9,3.52826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778145253,[[2479.2,0.4034],[2479.1,0.8114],[2479.0,3.5993],[2478.9,2.52],[2478.7,1.00872]],[[2479.4,3.2078],[2479.5,0.40336],[2479.7,3.39],[2479.8,0.8038],[2479.9,1.00826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778145658,[[2479.3,0.4034],[2479.1,0.8114],[2479.0,3.5993],[2478.9,2.52],[2478.7,1.00872]],[[2479.4,3.2078],[2479.7,3.39],[2479.8,0.8038],[2479.9,1.00826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778145659,[[2479.3,0.4034],[2479.1,0.8114],[2479.0,3.5993],[2478.9,2.52],[2478.7,1.00872]],[[2479.4,3.2078],[2479.6,0.40336],[2479.7,3.39],[2479.8,0.8038],[2479.9,1.00826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778145858,[[2479.3,0.4034],[2479.1,0.8114],[2479.0,3.5993],[2478.9,2.52],[2478.8,1.00867]],[[2479.4,3.2078],[2479.6,0.40335],[2479.7,3.39],[2479.8,0.8038],[2479.9,1.00826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778146067,[[2479.2,0.4034],[2479.1,0.8114],[2479.0,3.5993],[2478.9,2.52],[2478.8,1.00867]],[[2479.4,3.2078],[2479.5,0.40337],[2479.7,3.39],[2479.8,0.8038],[2479.9,1.00826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778146265,[[2479.2,0.4034],[2479.1,0.8114],[2479.0,3.5993],[2478.9,2.52],[2478.8,1.00867]],[[2479.5,0.40337],[2479.7,3.39],[2479.8,0.8038],[2479.9,1.00826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778146266,[[2479.2,0.4034],[2479.1,0.8114],[2479.0,3.5993],[2478.9,2.52],[2478.8,1.00867]],[[2479.5,0.40337],[2479.7,3.39],[2479.8,0.8038],[2479.9,4.21606],[2480.3,12.3959783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778146969,[[2479.2,0.4034],[2479.1,0.8114],[2479.0,3.5993],[2478.9,2.52],[2478.8,1.00867]],[[2479.5,0.40337],[2479.7,3.39],[2479.8,1.81211],[2479.9,4.21606],[2480.2,0.42880129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778147163,[[2479.2,0.4034],[2479.1,0.8114],[2479.0,3.5993],[2478.9,2.52],[2478.8,1.00867]],[[2479.7,3.39],[2479.8,1.81211],[2479.9,4.21606],[2480.2,1.99828347],[2480.3,10.82649612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778147370,[[2479.2,0.4034],[2479.1,0.8114],[2479.0,3.5993],[2478.9,2.52],[2478.8,1.00867]],[[2479.5,0.40338],[2479.7,3.39],[2479.8,1.81211],[2479.9,4.21606],[2480.2,1.99828347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778148072,[[2479.2,0.4034],[2479.1,0.8114],[2479.0,3.5993],[2478.9,2.52],[2478.8,1.00867]],[[2479.5,0.40338],[2479.7,3.39],[2479.8,1.81211],[2479.9,4.21606],[2480.1,5.74848218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778148671,[[2479.1,0.8114],[2479.0,3.5993],[2478.9,2.52],[2478.8,1.00867],[2477.3,12.03972662]],[[2479.5,0.40338],[2479.7,2.52],[2479.8,1.81211],[2479.9,4.21606],[2480.1,5.74848218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778148874,[[2479.1,0.8114],[2479.0,3.5993],[2478.9,2.52],[2478.8,1.00867],[2477.3,12.03972662]],[[2479.5,0.40338],[2479.7,3.397],[2479.8,1.81211],[2479.9,4.21606],[2480.1,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778149275,[[2479.1,0.8114],[2479.0,3.5993],[2478.9,2.52],[2478.8,1.00867],[2478.6,1.05625493]],[[2479.5,0.40338],[2479.7,3.397],[2479.8,1.81211],[2479.9,4.21606],[2480.1,5.74848218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778149573,[[2479.1,0.8114],[2479.0,3.5993],[2478.7,7.69372],[2478.5,2.94207493],[2478.4,1.58438239]],[[2479.5,1.00841],[2479.6,3.2078],[2479.7,3.397],[2479.8,0.8038],[2479.9,1.00826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778149873,[[2479.1,0.8114],[2479.0,4.00274],[2478.7,7.69372],[2478.5,2.94207493],[2478.4,1.58438239]],[[2479.2,0.40341],[2479.5,3.52841],[2479.6,3.2078],[2479.7,0.877],[2479.8,0.8038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778150279,[[2479.1,4.845],[2479.0,4.00274],[2478.7,7.69372],[2478.5,2.94207493],[2478.4,1.58438239]],[[2479.2,0.40341],[2479.5,3.52841],[2479.6,3.2078],[2479.7,0.877],[2479.8,0.8038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778150974,[[2479.1,4.845],[2479.0,4.00274],[2478.7,7.69372],[2478.5,2.94207493],[2478.4,1.58438239]],[[2479.2,0.40341],[2479.5,3.52841],[2479.6,3.2078],[2479.7,0.877],[2479.8,1.81213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778152277,[[2479.1,4.845],[2479.0,4.00274],[2478.7,7.69372],[2478.5,2.94207493],[2478.4,1.58438239]],[[2479.2,0.40341],[2479.5,1.00841],[2479.6,3.2078],[2479.7,3.397],[2479.8,1.81213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778152574,[[2479.1,0.8114],[2479.0,4.00274],[2478.7,7.69372],[2478.5,2.94207493],[2478.4,1.58438239]],[[2479.2,0.40341],[2479.5,1.00841],[2479.6,3.2078],[2479.7,3.397],[2479.8,1.81213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778152970,[[2479.1,0.8114],[2479.0,3.5993],[2478.7,6.685],[2478.5,2.06507493],[2478.4,1.58438239]],[[2479.2,0.40341],[2479.5,1.00841],[2479.6,3.2078],[2479.7,3.397],[2479.8,0.8038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778153165,[[2479.1,0.5068],[2479.0,4.00274],[2478.7,6.685],[2478.5,2.06507493],[2478.4,0.877]],[[2479.2,0.40341],[2479.4,1.00848],[2479.5,1.00841],[2479.6,3.2078],[2479.7,3.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778153470,[[2479.1,0.5068],[2479.0,4.00274],[2478.8,0.4188],[2478.7,6.685],[2478.5,2.06507493]],[[2479.2,0.40341],[2479.4,1.00848],[2479.6,3.2078],[2479.7,4.81284],[2480.3,10.41699612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778153663,[[2479.1,0.5068],[2479.0,4.00274],[2478.8,0.4188],[2478.7,6.685],[2478.5,2.06507493]],[[2479.2,0.40341],[2479.3,0.8108],[2479.4,1.00848],[2479.6,3.2078],[2479.7,4.81284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778153869,[[2479.1,0.0983],[2479.0,4.00274],[2478.9,0.3842],[2478.8,0.4188],[2478.7,6.685]],[[2479.2,0.40341],[2479.3,0.8108],[2479.4,1.00848],[2479.6,3.2078],[2479.7,4.81284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778154574,[[2479.1,0.0983],[2479.0,4.00274],[2478.9,0.3842],[2478.8,0.4188],[2478.7,2.52]],[[2479.2,0.40341],[2479.3,0.8108],[2479.4,1.00848],[2479.6,3.2078],[2479.7,4.81284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778154976,[[2479.1,0.0983],[2479.0,0.79494],[2478.9,0.3842],[2478.8,0.4188],[2478.7,2.52]],[[2479.2,0.40341],[2479.3,0.8108],[2479.4,1.00848],[2479.6,3.2078],[2479.7,4.81284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778156075,[[2479.1,0.0983],[2479.0,0.3915],[2478.9,0.3842],[2478.8,0.4188],[2478.7,2.52]],[[2479.2,0.40341],[2479.3,0.8108],[2479.4,1.00848],[2479.6,3.2078],[2479.7,4.81284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778156373,[[2479.1,0.0983],[2479.0,0.3915],[2478.9,0.3842],[2478.8,0.4188],[2478.4,6.685]],[[2479.2,0.40341],[2479.3,0.8108],[2479.4,1.00848],[2479.6,3.2078],[2479.7,3.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778156574,[[2479.1,0.0983],[2479.0,0.3915],[2478.9,0.3842],[2478.8,0.4188],[2478.4,6.685]],[[2479.2,0.40341],[2479.3,0.8108],[2479.4,1.00848],[2479.6,4.21621],[2479.7,5.37398218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778156875,[[2479.1,0.0983],[2479.0,0.3915],[2478.9,0.78766],[2478.8,0.4188],[2478.4,6.685]],[[2479.2,0.40341],[2479.3,0.8108],[2479.4,1.00848],[2479.6,4.21621],[2479.7,5.37398218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778157281,[[2479.1,0.0983],[2479.0,0.3915],[2478.9,0.78766],[2478.8,0.4188],[2478.4,6.685]],[[2479.2,0.40341],[2479.3,0.8108],[2479.4,1.00848],[2479.5,2.52],[2479.6,4.21621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778158070,[[2479.1,0.0983],[2478.9,0.78766],[2478.8,0.4188],[2478.4,6.685],[2477.8,2.84248896]],[[2479.2,0.40341],[2479.3,0.8108],[2479.4,1.00848],[2479.5,2.52],[2479.6,4.21621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778158277,[[2479.1,0.0983],[2479.0,0.40344],[2478.9,0.3842],[2478.8,0.4188],[2478.7,0.4095]],[[2479.2,0.40341],[2479.3,0.8108],[2479.4,1.00848],[2479.5,2.52],[2479.6,4.21621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778159480,[[2479.1,0.0983],[2479.0,0.40344],[2478.9,0.3842],[2478.8,0.4188],[2478.7,0.4095]],[[2479.2,0.40341],[2479.3,0.8108],[2479.4,1.00848],[2479.5,2.52],[2479.6,5.78569218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778159684,[[2479.1,0.0983],[2479.0,0.40344],[2478.9,0.3842],[2478.8,0.4188],[2478.7,0.4095]],[[2479.2,0.40341],[2479.3,0.8108],[2479.4,1.00848],[2479.5,2.52],[2479.6,4.21621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778159879,[[2479.1,0.0983],[2478.9,0.3842],[2478.8,0.4188],[2478.7,0.4095],[2477.4,4.07719945]],[[2479.2,0.40341],[2479.3,0.8108],[2479.4,1.00848],[2479.5,2.52],[2479.6,4.21621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778160076,[[2479.1,0.0983],[2478.9,0.78765],[2478.8,0.4188],[2478.7,0.4095],[2478.2,1.29451756]],[[2479.2,0.40341],[2479.3,0.8108],[2479.4,1.00848],[2479.5,2.52],[2479.6,4.21621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778160077,[[2479.1,0.0983],[2478.9,0.78765],[2478.8,0.4188],[2478.7,0.4095],[2478.2,1.29451756]],[[2479.2,0.40341],[2479.3,0.8108],[2479.4,1.00848],[2479.5,2.52],[2479.6,5.78569218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778160280,[[2479.1,0.0983],[2478.9,0.40345],[2478.7,0.4095],[2478.6,3.6102],[2478.5,1.43062]],[[2479.2,0.40341],[2479.3,0.8108],[2479.4,1.00848],[2479.5,2.52],[2479.6,5.78569218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778160281,[[2479.1,0.0983],[2478.9,0.40345],[2478.7,0.4095],[2478.6,3.6102],[2478.5,1.43062]],[[2479.2,1.28041],[2479.3,0.8108],[2479.4,1.00848],[2479.5,2.52],[2479.6,5.78569218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778161479,[[2479.1,0.0983],[2478.7,0.4095],[2478.6,3.6102],[2478.5,1.43062],[2477.8,0.56665384]],[[2479.2,1.28041],[2479.3,0.8108],[2479.4,1.00848],[2479.5,2.52],[2479.6,5.78569218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778161782,[[2479.1,0.0983],[2478.7,0.81299],[2478.6,0.4024],[2478.5,0.4218],[2478.4,4.165]],[[2479.2,7.83401],[2479.3,4.0186],[2479.4,1.00848],[2479.5,1.56948218],[2479.6,3.11893648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778162090,[[2479.1,0.0983],[2478.7,0.4095],[2478.6,0.8059],[2478.5,0.4218],[2478.4,4.165]],[[2479.2,8.25251],[2479.3,4.0186],[2479.4,2.57796218],[2479.5,2.11052648],[2479.6,1.00841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778162397,[[2479.1,0.0983],[2478.7,0.4095],[2478.6,0.8059],[2478.5,0.4218],[2478.4,4.165]],[[2479.2,8.25251],[2479.3,5.58808218],[2479.4,1.00848],[2479.5,2.11052648],[2479.6,3.64792662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778162786,[[2479.1,0.0983],[2478.7,0.4095],[2478.6,0.4024],[2478.5,0.82531],[2478.1,1.00895]],[[2479.2,8.25251],[2479.3,5.58808218],[2479.4,1.21270168],[2479.5,2.11052648],[2479.6,3.64792662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778163084,[[2479.1,0.0983],[2478.7,0.4095],[2478.6,0.4024],[2478.5,0.82531],[2478.2,2.52]],[[2479.2,8.25251],[2479.3,5.58808218],[2479.4,3.32322816],[2479.6,3.64792662],[2480.0,6.22516184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778163385,[[2479.1,0.0983],[2478.7,0.4095],[2478.6,0.4024],[2478.5,0.82531],[2478.2,2.52]],[[2479.2,8.25251],[2479.3,5.58808218],[2479.4,3.32322816],[2479.6,3.64792662],[2479.8,7.78842683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778163582,[[2479.1,0.0983],[2478.7,0.4095],[2478.6,0.4024],[2478.5,0.82531],[2478.2,2.52]],[[2479.2,8.25251],[2479.3,5.58808218],[2479.4,3.32322816],[2479.6,3.64792662],[2479.8,4.61447073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778163787,[[2479.1,0.0983],[2478.7,0.4095],[2478.6,0.4024],[2478.5,0.82531],[2478.2,2.52]],[[2479.2,8.25251],[2479.3,5.58808218],[2479.4,3.32322816],[2479.6,3.64792662],[2479.8,7.78842683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778163973,[[2479.1,0.0983],[2478.7,0.4095],[2478.6,0.4024],[2478.5,0.82531],[2478.2,2.52]],[[2479.2,8.25251],[2479.3,5.58808218],[2479.4,3.32322816],[2479.6,3.64792662],[2479.8,7.3529561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778164177,[[2478.6,0.4024],[2478.5,0.4218],[2478.4,0.40354],[2478.0,6.685],[2477.9,1.00905]],[[2478.7,0.40349],[2479.0,1.00864],[2479.2,16.42715218],[2479.3,6.12912648],[2479.4,0.20422168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778164383,[[2478.3,4.03155],[2478.0,6.685],[2477.9,1.00905],[2477.6,8.91850986],[2477.1,7.44390405]],[[2478.8,3.52872],[2478.9,3.2078],[2479.0,1.00864],[2479.2,2.86498218],[2479.3,2.92132648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778164577,[[2478.3,4.03155],[2478.1,0.8055],[2478.0,6.685],[2477.9,1.00905],[2477.6,8.91850986]],[[2478.6,0.3982],[2478.7,1.2976],[2478.8,3.52872],[2478.9,3.2078],[2479.0,1.00864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778164878,[[2478.3,3.628],[2478.1,0.8055],[2478.0,6.685],[2477.9,1.00905],[2477.6,8.91850986]],[[2478.6,0.3982],[2478.7,1.2976],[2478.8,3.52872],[2478.9,3.2078],[2479.0,1.00864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778165079,[[2478.4,0.40354],[2478.3,3.628],[2478.1,0.8055],[2478.0,6.685],[2477.9,1.00905]],[[2478.5,0.40353],[2478.6,0.3982],[2478.7,1.2976],[2478.8,3.52872],[2478.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778166177,[[2478.5,0.40353],[2478.3,3.628],[2478.1,0.8055],[2478.0,7.69401],[2477.8,2.06532493]],[[2478.6,0.80172],[2478.7,1.2976],[2478.8,3.52872],[2478.9,3.2078],[2479.0,2.57812218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778167083,[[2478.5,0.40353],[2478.3,3.628],[2478.1,0.8055],[2478.0,7.69401],[2477.8,1.00907]],[[2478.6,0.80172],[2478.7,1.2976],[2478.8,3.52872],[2478.9,3.2078],[2479.0,2.57812218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778167288,[[2478.5,0.40353],[2478.3,3.628],[2478.1,0.8055],[2478.0,7.69401],[2477.8,2.06532493]],[[2478.6,0.80172],[2478.7,1.2976],[2478.8,3.52872],[2478.9,3.2078],[2479.0,2.57812218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778168992,[[2478.5,0.40353],[2478.3,3.628],[2478.1,1.81447],[2478.0,7.69401],[2477.8,1.05625493]],[[2478.6,0.40352],[2478.7,0.877],[2478.8,3.52872],[2478.9,3.2078],[2479.0,2.57812218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778169204,[[2478.5,0.40353],[2478.3,3.628],[2478.1,1.81447],[2478.0,7.69401],[2477.8,1.05625493]],[[2478.6,0.40352],[2478.7,0.877],[2478.8,3.52872],[2478.9,5.20218218],[2479.0,1.40994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778169686,[[2478.6,0.4035],[2478.3,3.628],[2478.1,1.81447],[2478.0,7.69401],[2477.8,1.05625493]],[[2478.7,0.4035],[2478.8,0.877],[2478.9,5.20218218],[2479.0,1.40994],[2479.1,4.63052648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778169885,[[2478.7,0.40348],[2478.4,4.0344],[2478.3,4.63689],[2478.2,2.52],[2478.1,1.81447]],[[2478.8,1.28048],[2478.9,3.6327],[2479.0,1.40994],[2479.1,4.63052648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778169886,[[2478.7,0.40348],[2478.4,4.0344],[2478.3,4.63689],[2478.2,2.52],[2478.1,1.81447]],[[2478.8,1.28048],[2478.9,3.6327],[2479.0,2.97942218],[2479.1,4.63052648],[2479.2,1.00855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778170087,[[2478.7,0.40348],[2478.3,4.63689],[2478.2,2.52],[2478.1,1.81447],[2477.7,3.42294616]],[[2478.8,1.28048],[2478.9,3.6327],[2479.0,2.97942218],[2479.1,4.63052648],[2479.2,1.00855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778170686,[[2478.7,4.43788],[2478.4,1.00884],[2478.3,4.63689],[2478.2,2.52],[2478.1,0.8055]],[[2478.8,0.877],[2478.9,0.82837],[2479.0,1.97078218],[2479.1,4.63052648],[2479.2,4.21635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778170893,[[2478.7,4.43788],[2478.4,1.00884],[2478.3,4.63689],[2478.2,2.52],[2478.1,0.8055]],[[2478.8,0.877],[2478.9,0.82837],[2479.0,1.97078218],[2479.1,2.52],[2479.2,6.32687648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778171199,[[2478.7,0.40348],[2478.4,1.00884],[2478.3,4.63689],[2478.2,2.52],[2478.1,0.8055]],[[2478.8,0.877],[2478.9,0.82837],[2479.0,1.97078218],[2479.1,4.63052648],[2479.2,4.21635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778172085,[[2478.7,0.40348],[2478.4,1.00884],[2478.3,4.63689],[2478.2,2.52],[2478.1,0.8055]],[[2478.8,0.877],[2478.9,0.4249],[2479.0,1.97078218],[2479.1,4.63052648],[2479.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778172291,[[2478.7,0.40348],[2478.4,1.00884],[2478.3,4.63689],[2478.2,2.52],[2478.1,0.8055]],[[2478.8,1.28048],[2478.9,0.4249],[2479.0,1.97078218],[2479.1,5.63911648],[2479.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778172995,[[2478.7,0.40348],[2478.5,0.42],[2478.4,1.00884],[2478.3,4.63689],[2478.2,2.52]],[[2478.8,1.28048],[2478.9,0.4249],[2479.0,1.97078218],[2479.1,5.63911648],[2479.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778173590,[[2478.7,0.40348],[2478.6,0.3841],[2478.5,0.42],[2478.4,1.00884],[2478.3,4.63689]],[[2478.8,1.28048],[2478.9,0.4249],[2479.0,1.97078218],[2479.1,5.63911648],[2479.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778173792,[[2478.6,0.7876],[2478.5,0.42],[2478.3,4.63689],[2478.1,1.00897],[2478.0,5.22125493]],[[2478.7,0.40349],[2478.8,0.877],[2478.9,0.4249],[2479.0,2.97941218],[2479.1,4.63052648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778174095,[[2478.7,0.409],[2478.6,0.7876],[2478.5,0.42],[2478.3,4.21669],[2478.1,1.00897]],[[2478.8,1.28049],[2478.9,1.99438218],[2479.0,1.40993],[2479.1,4.63052648],[2479.2,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778174489,[[2478.7,0.81249],[2478.6,0.3841],[2478.5,0.42],[2478.3,4.21669],[2478.1,1.00897]],[[2478.8,1.28049],[2478.9,1.99438218],[2479.0,1.40993],[2479.1,4.63052648],[2479.2,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778174690,[[2478.7,0.81249],[2478.6,0.3841],[2478.5,0.42],[2478.3,4.21669],[2478.1,1.00897]],[[2478.8,0.40349],[2478.9,1.99438218],[2479.0,1.40993],[2479.1,4.63052648],[2479.2,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778174991,[[2478.7,0.409],[2478.6,0.7876],[2478.5,0.42],[2478.3,4.21669],[2478.1,1.00897]],[[2478.8,0.40349],[2478.9,1.99438218],[2479.0,2.28693],[2479.1,4.63052648],[2479.2,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778175296,[[2478.6,0.7876],[2478.5,0.42],[2478.3,4.21669],[2478.1,1.00897]],[[2478.8,0.40349],[2478.9,1.99438218],[2479.0,2.28693],[2479.1,4.63052648],[2479.2,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778175297,[[2478.5,0.42],[2478.4,0.40353],[2478.3,3.2078],[2478.1,1.00897],[2477.9,2.59341239]],[[2478.6,0.40351],[2478.9,3.00306218],[2479.0,4.39745648],[2479.1,2.52],[2479.2,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778175494,[[2478.5,0.42],[2478.4,0.81253],[2478.3,3.2078],[2478.2,0.3841],[2477.9,5.11341239]],[[2478.6,0.40351],[2478.9,1.99438218],[2479.0,4.78335648],[2479.1,5.15951662],[2479.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778175799,[[2478.5,0.42],[2478.4,0.81253],[2478.3,3.2078],[2478.2,0.3841],[2477.9,5.11341239]],[[2478.6,0.40351],[2478.8,1.00872],[2478.9,7.72218218],[2479.0,4.78335648],[2479.1,2.63951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778175993,[[2478.5,0.42],[2478.4,0.409],[2478.3,3.2078],[2478.2,0.3841],[2477.9,1.58438239]],[[2478.6,2.92351],[2478.8,1.00872],[2478.9,5.20218218],[2479.0,4.78335648],[2479.1,2.63951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778176295,[[2478.1,3.2078],[2478.0,0.4036],[2477.8,1.05625493],[2477.7,5.11352239],[2477.6,13.96050986]],[[2478.6,2.92351],[2478.8,1.00872],[2478.9,5.20218218],[2479.0,4.78335648],[2479.1,2.63951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778176296,[[2478.1,3.2078],[2478.0,0.4036],[2477.8,1.05625493],[2477.7,5.11352239],[2477.6,13.96050986]],[[2478.2,0.40357],[2478.4,1.00886],[2478.6,10.77101],[2478.7,1.56948218],[2478.8,2.11052648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778176505,[[2478.1,3.2078],[2478.0,0.79],[2477.9,0.818],[2477.8,1.05625493],[2477.7,5.11352239]],[[2478.2,0.40357],[2478.4,1.00886],[2478.6,10.77101],[2478.7,1.56948218],[2478.8,2.11052648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778176506,[[2478.1,3.2078],[2478.0,0.79],[2477.9,0.818],[2477.8,1.05625493],[2477.7,5.11352239]],[[2478.2,0.40357],[2478.4,1.00886],[2478.5,0.7755],[2478.6,6.73661],[2478.7,1.56948218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778176701,[[2478.1,3.2078],[2478.0,0.79],[2477.9,0.818],[2477.7,4.58539493],[2477.6,6.62638239]],[[2478.2,0.40357],[2478.4,1.00886],[2478.5,1.6525],[2478.6,8.30609218],[2478.9,2.63951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778176893,[[2478.1,3.2078],[2478.0,0.79],[2477.9,0.818],[2477.7,4.58539493],[2477.6,6.62638239]],[[2478.2,0.40357],[2478.4,1.00886],[2478.5,3.22198218],[2478.6,6.73661],[2478.7,2.11052648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778177117,[[2478.1,3.2078],[2478.0,0.79],[2477.9,0.818],[2477.7,3.52914],[2477.6,6.09825493]],[[2478.2,0.40357],[2478.4,1.00886],[2478.5,3.22198218],[2478.6,8.84713648],[2479.2,3.70516184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778177401,[[2478.0,0.3864],[2477.9,1.22162],[2477.6,7.3728],[2477.5,4.58544493],[2477.4,1.58438239]],[[2478.1,0.40359],[2478.3,1.0089],[2478.4,4.08948218],[2478.5,3.76302648],[2478.6,4.21661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778177600,[[2478.0,0.3864],[2477.9,1.22162],[2477.6,7.3728],[2477.5,4.58544493],[2477.4,1.58438239]],[[2478.1,0.40359],[2478.3,1.0089],[2478.4,4.08948218],[2478.5,4.15512648],[2478.6,4.21661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778177895,[[2478.0,0.3864],[2477.9,0.818],[2477.8,0.40363],[2477.6,7.3728],[2477.5,2.06544493]],[[2478.1,0.40359],[2478.3,2.57838218],[2478.4,2.52],[2478.5,4.15512648],[2478.6,6.85612662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778178096,[[2478.0,0.3864],[2477.9,0.818],[2477.8,0.40363],[2477.6,7.3728],[2477.5,4.58544493]],[[2478.1,0.40359],[2478.3,2.57838218],[2478.4,2.52],[2478.5,4.15512648],[2478.6,6.85612662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778178289,[[2478.0,0.3864],[2477.9,1.22162],[2477.6,7.3728],[2477.5,4.58544493],[2476.9,2.01889]],[[2478.1,0.40359],[2478.3,2.57838218],[2478.4,2.52],[2478.5,4.15512648],[2478.6,6.85612662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778178692,[[2478.0,0.3864],[2477.9,1.22162],[2477.6,7.3728],[2477.5,4.58544493],[2477.3,3.89329532]],[[2478.1,0.40359],[2478.3,2.57838218],[2478.4,2.52],[2478.5,4.15512648],[2478.6,6.85612662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778179002,[[2478.0,0.3864],[2477.9,1.22162],[2477.6,7.3728],[2477.5,4.58544493],[2477.4,1.58438239]],[[2478.1,0.40359],[2478.3,2.57838218],[2478.4,2.52],[2478.5,4.15512648],[2478.6,6.85612662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778180101,[[2478.0,0.3864],[2477.9,1.22162],[2477.6,7.3728],[2477.5,3.52919],[2477.4,1.05625493]],[[2478.1,0.40359],[2478.3,2.57838218],[2478.4,2.52],[2478.5,4.15512648],[2478.6,6.85612662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778180804,[[2478.0,0.3864],[2477.9,1.22162],[2477.6,7.3728],[2477.5,3.52919],[2477.4,1.05625493]],[[2478.1,0.40359],[2478.3,2.57838218],[2478.4,4.63052648],[2478.5,2.0446],[2478.6,6.85612662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778181104,[[2478.0,0.3864],[2477.9,0.818],[2477.8,0.40363],[2477.6,7.3728],[2477.5,2.52]],[[2478.1,0.40359],[2478.2,2.52],[2478.3,2.57838218],[2478.4,2.11052648],[2478.5,2.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778181311,[[2478.0,0.3864],[2477.9,0.818],[2477.8,0.40363],[2477.6,7.3728],[2477.5,2.52]],[[2478.1,0.40359],[2478.2,2.52],[2478.3,5.78618218],[2478.4,3.11939648],[2478.5,2.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778181514,[[2478.0,0.3864],[2477.9,0.818],[2477.6,7.3728],[2477.5,2.52],[2477.1,8.91850986]],[[2478.1,0.40359],[2478.2,2.52],[2478.3,5.78618218],[2478.4,3.11939648],[2478.5,2.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778181797,[[2478.0,0.3864],[2477.9,0.818],[2477.8,0.40363],[2477.6,7.3728],[2477.5,2.52]],[[2478.1,0.40359],[2478.2,2.52],[2478.3,5.78618218],[2478.4,3.11939648],[2478.5,2.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778182190,[[2478.0,0.3864],[2477.9,0.818],[2477.8,0.40363],[2477.6,7.3728],[2477.5,2.52]],[[2478.1,0.40359],[2478.2,2.52],[2478.3,5.78618218],[2478.4,3.11939648],[2478.5,4.68411662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778183098,[[2477.9,0.818],[2477.8,0.40363],[2477.6,7.3728],[2477.5,2.52],[2477.2,9.13032414]],[[2478.2,2.52],[2478.3,5.78618218],[2478.4,3.11939648],[2478.5,4.68411662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778183099,[[2477.9,0.818],[2477.8,0.40363],[2477.6,7.3728],[2477.5,2.52],[2477.2,9.13032414]],[[2478.0,0.40361],[2478.2,3.52896],[2478.3,4.77728218],[2478.4,3.11939648],[2478.5,4.68411662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778183400,[[2477.9,0.818],[2477.8,0.40363],[2477.7,0.3902],[2477.6,7.3728],[2477.5,2.52]],[[2478.0,0.40361],[2478.2,5.09844218],[2478.3,3.2078],[2478.4,3.11939648],[2478.5,4.68411662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778184102,[[2477.9,0.818],[2477.8,0.40363],[2477.7,0.3902],[2477.6,7.3728],[2477.5,2.52]],[[2478.0,0.40361],[2478.2,3.52896],[2478.3,4.77728218],[2478.4,3.11939648],[2478.5,4.68411662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778185095,[[2477.9,0.818],[2477.7,0.79385],[2477.6,7.3728],[2477.5,2.52],[2476.6,3.16876479]],[[2478.0,0.40361],[2478.1,0.3832],[2478.2,3.52896],[2478.3,4.77728218],[2478.4,3.11939648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778185501,[[2477.9,0.818],[2477.7,0.3902],[2477.6,7.3728],[2477.5,2.52],[2476.6,3.16876479]],[[2478.0,0.40361],[2478.1,0.3832],[2478.2,3.52896],[2478.3,4.77728218],[2478.4,3.11939648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778185697,[[2477.9,0.818],[2477.8,0.40364],[2477.7,0.3902],[2477.6,7.3728],[2477.5,2.52]],[[2478.0,0.40361],[2478.1,0.3832],[2478.2,3.52896],[2478.3,4.77728218],[2478.4,3.11939648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778187004,[[2477.9,0.818],[2477.8,0.40364],[2477.7,0.3902],[2477.6,3.2078],[2477.5,2.52]],[[2478.0,0.40361],[2478.1,0.3832],[2478.2,3.52896],[2478.3,4.77728218],[2478.4,3.11939648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778187702,[[2477.9,0.818],[2477.8,0.40364],[2477.7,0.3902],[2477.6,3.2078],[2477.5,2.52]],[[2478.0,0.40361],[2478.1,0.3832],[2478.2,3.52896],[2478.3,4.77728218],[2478.4,1.00887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778190410,[[2477.9,0.818],[2477.8,1.56364],[2477.7,0.3902],[2477.5,3.2078],[2477.0,3.27250986]],[[2478.0,1.56361],[2478.1,0.3832],[2478.2,1.00896],[2478.3,1.56948218],[2478.4,4.21667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778191004,[[2477.9,1.978],[2477.8,3.2078],[2477.7,0.3902],[2477.2,11.75784668],[2477.0,3.27250986]],[[2478.3,0.874],[2478.4,5.78615218],[2478.5,2.89492648],[2479.3,8.81202],[2479.4,4.95169922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778191214,[[2478.0,0.40359],[2477.9,1.978],[2477.8,3.2078],[2477.7,0.3902],[2477.6,1.00917]],[[2478.1,0.40359],[2478.2,1.16],[2478.3,0.874],[2478.4,6.20645218],[2478.5,4.05492648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778191828,[[2478.0,0.40359],[2477.9,1.978],[2477.8,3.2078],[2477.7,0.3902],[2477.6,1.00917]],[[2478.1,0.40359],[2478.2,1.16],[2478.3,0.874],[2478.4,6.20645218],[2478.5,1.9444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778192004,[[2478.1,0.40359],[2477.9,1.978],[2477.8,3.2078],[2477.7,0.3902],[2477.6,1.00917]],[[2478.2,1.56358],[2478.3,0.874],[2478.4,6.20645218],[2478.5,1.9444],[2491.4,5.00798967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778192210,[[2478.1,0.40359],[2478.0,1.16],[2477.9,0.818],[2477.8,3.2078],[2477.7,2.55933]],[[2478.2,1.56358],[2478.3,0.874],[2478.4,6.20645218],[2478.5,0.7844],[2479.3,14.19200004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778192406,[[2477.9,1.978],[2477.8,3.2078],[2477.7,0.3902],[2477.4,1.00925],[2477.1,8.82475]],[[2478.2,1.16],[2478.3,0.874],[2478.4,6.20645218],[2478.5,1.9444],[2478.6,2.11052648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778192613,[[2477.9,0.818],[2477.7,0.79384],[2477.6,1.16],[2477.5,3.2078],[2477.3,1.00929]],[[2478.0,1.56361],[2478.2,1.00896],[2478.3,0.874],[2478.4,6.20645218],[2478.5,4.05492648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778192914,[[2477.9,0.818],[2477.7,0.3902],[2477.6,1.16],[2477.5,3.2078],[2477.4,1.00925]],[[2478.0,1.56361],[2478.2,1.00896],[2478.3,0.874],[2478.4,6.20645218],[2478.5,4.05492648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778193109,[[2477.9,0.409],[2477.7,0.79385],[2477.6,1.16],[2477.5,3.2078],[2477.4,1.00925]],[[2478.0,1.56361],[2478.1,0.4191],[2478.2,1.00896],[2478.3,0.874],[2478.4,6.20645218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778193314,[[2477.7,1.19235],[2477.6,1.16],[2477.5,3.2078],[2477.4,1.00925],[2475.4,9.33934494]],[[2477.8,0.40364],[2478.0,1.16],[2478.1,1.4281],[2478.3,0.874],[2478.4,6.20645218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778193608,[[2477.7,1.59955],[2477.6,1.16],[2477.5,3.2078],[2477.4,1.00925],[2476.6,7.45170457]],[[2477.8,0.40364],[2477.9,1.5752],[2478.1,1.4281],[2478.3,0.874],[2478.4,5.78615218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778193813,[[2477.7,5.63555],[2477.6,1.16],[2477.5,3.2078],[2477.4,1.00925],[2477.1,6.806]],[[2477.8,0.40364],[2477.9,1.5752],[2478.1,1.4281],[2478.3,0.874],[2478.4,5.78615218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778194113,[[2477.7,5.63555],[2477.6,1.16],[2477.5,3.2078],[2477.4,1.00925],[2477.2,12.33587027]],[[2477.8,0.40364],[2477.9,1.5752],[2478.1,1.4281],[2478.3,2.44348218],[2478.4,4.21667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778194517,[[2477.7,5.63555],[2477.5,3.2078],[2477.4,1.00925],[2477.3,2.52],[2477.2,12.33587027]],[[2477.8,0.40364],[2477.9,0.4152],[2478.1,1.4281],[2478.2,2.52],[2478.3,2.44348218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778195311,[[2477.7,5.63555],[2477.4,1.00925],[2477.3,2.52],[2477.2,12.33587027],[2476.6,7.45170457]],[[2477.8,0.40364],[2477.9,0.4152],[2478.1,1.4281],[2478.2,2.52],[2478.3,2.44348218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778195511,[[2477.8,0.40364],[2477.7,5.2319],[2477.5,3.2078],[2477.4,1.00925],[2477.3,2.52]],[[2477.9,0.81884],[2478.1,1.4281],[2478.2,5.7278],[2478.3,2.44348218],[2503.0,41.40362475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778195724,[[2477.8,0.40364],[2477.7,1.1959],[2477.5,3.2078],[2477.4,1.00925],[2477.3,2.52]],[[2477.9,0.81884],[2478.1,1.4281],[2478.2,5.7278],[2478.3,2.44348218],[2501.5,3.84166123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778195909,[[2477.8,0.40364],[2477.7,1.1959],[2477.5,3.2078],[2477.4,1.00925],[2477.3,2.52]],[[2477.9,0.81884],[2478.1,1.4281],[2478.2,5.7278],[2478.3,2.44348218],[2491.3,5.0090729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778196313,[[2477.8,0.40364],[2477.7,1.1959],[2477.5,3.2078],[2477.4,1.00925],[2477.3,2.52]],[[2477.9,0.81884],[2478.1,1.4281],[2478.2,5.7278],[2478.3,2.44348218],[2481.6,6.85746757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778196515,[[2477.8,0.40364],[2477.7,1.1959],[2477.5,3.2078],[2477.4,1.00925],[2477.3,2.52]],[[2477.9,0.81884],[2478.1,1.4281],[2478.2,5.7278],[2478.3,2.44348218],[2479.1,3.70516184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778197117,[[2477.8,0.40364],[2477.7,1.1959],[2477.4,1.00925],[2477.3,3.57625493],[2477.2,11.27961534]],[[2477.9,0.81884],[2478.1,1.4281],[2478.2,2.52],[2478.3,2.44348218],[2479.0,3.70516184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778197617,[[2477.8,0.40364],[2477.7,1.1959],[2477.5,3.2078],[2477.4,1.00925],[2477.3,3.57625493]],[[2477.9,0.81884],[2478.1,1.4281],[2478.2,5.7278],[2478.3,2.44348218],[2479.0,3.70516184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778197817,[[2477.8,0.40364],[2477.7,1.1959],[2477.4,1.00925],[2477.3,3.57625493],[2475.2,9.46395455]],[[2477.9,0.81884],[2478.1,1.4281],[2478.2,2.52],[2478.3,2.44348218],[2479.0,3.70516184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778198034,[[2477.8,0.40364],[2477.7,1.1959],[2477.4,1.00925],[2477.3,3.57625493],[2476.5,2.40046686]],[[2477.9,0.81884],[2478.1,1.4281],[2478.2,2.52],[2478.3,2.44348218],[2479.0,3.70516184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778198223,[[2477.8,0.40364],[2477.7,1.1959],[2477.5,3.2078],[2477.4,1.00925],[2477.3,3.57625493]],[[2477.9,0.81884],[2478.1,1.4281],[2478.2,5.7278],[2478.3,2.44348218],[2479.0,3.70516184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778199520,[[2477.8,0.40364],[2477.7,1.1959],[2477.5,3.2078],[2477.4,1.00925],[2477.3,3.57625493]],[[2477.9,0.81884],[2478.1,1.4281],[2478.2,5.7278],[2478.3,2.44348218],[2478.4,3.11939648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778199823,[[2477.8,0.40364],[2477.7,1.1959],[2477.5,3.2078],[2477.4,1.00925],[2477.3,3.57625493]],[[2477.9,0.81884],[2478.1,1.4281],[2478.2,5.7278],[2478.3,2.44348218],[2478.4,1.00887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778200122,[[2477.8,0.40364],[2477.7,1.1959],[2477.5,3.2078],[2477.4,1.00925],[2477.3,3.57625493]],[[2477.9,0.81884],[2478.1,1.4281],[2478.2,5.7278],[2478.3,2.44348218],[2478.4,3.11939648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778200725,[[2477.8,0.40364],[2477.7,1.1959],[2477.5,3.2078],[2477.4,1.00925],[2477.3,3.57625493]],[[2477.9,0.4152],[2478.1,1.4281],[2478.2,5.7278],[2478.3,2.44348218],[2478.4,3.11939648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778200953,[[2477.8,0.40364],[2477.7,1.1959],[2477.5,4.21701],[2477.4,1.00925],[2477.3,3.57625493]],[[2477.9,0.4152],[2478.0,0.40362],[2478.1,1.4281],[2478.2,5.7278],[2478.3,2.44348218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778201126,[[2477.8,0.40364],[2477.7,1.1959],[2477.5,4.21701],[2477.4,1.00925],[2477.3,3.57625493]],[[2477.9,0.81882],[2478.1,1.4281],[2478.2,5.7278],[2478.3,2.44348218],[2479.4,0.20422168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778201514,[[2477.8,0.40364],[2477.7,1.1959],[2477.5,3.2078],[2477.4,1.00925],[2477.3,3.57625493]],[[2477.9,0.81882],[2478.1,1.4281],[2478.2,5.7278],[2478.3,2.44348218],[2479.4,0.20422168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778202222,[[2477.8,0.40364],[2477.7,1.1959],[2477.5,3.2078],[2477.4,2.06550493],[2477.3,4.10438239]],[[2477.9,0.81882],[2478.1,1.4281],[2478.2,5.7278],[2478.3,2.44348218],[2479.4,5.47919673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778202532,[[2477.7,1.59954],[2477.5,3.2078],[2477.4,1.00925],[2477.3,3.57625493],[2477.2,12.86399773]],[[2477.8,0.40364],[2477.9,0.4152],[2478.1,1.4281],[2478.2,5.7278],[2478.3,3.45241218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778203230,[[2477.7,1.59956],[2477.5,3.2078],[2477.3,3.57625493],[2477.2,12.86399773],[2477.0,1.0094]],[[2477.8,0.40364],[2477.9,0.4152],[2478.0,1.00904],[2478.1,1.4281],[2478.2,7.29728218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778203527,[[2477.7,1.59956],[2477.5,3.2078],[2477.3,3.5293],[2477.2,12.33587027],[2477.1,8.81604491]],[[2477.8,0.40364],[2477.9,0.4152],[2478.0,1.00904],[2478.1,2.99758218],[2478.2,5.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778204125,[[2477.7,1.59956],[2477.5,3.2078],[2477.4,1.00926],[2477.3,2.52],[2477.2,12.33587027]],[[2477.8,0.40364],[2477.9,0.4152],[2478.0,1.00904],[2478.1,1.98858218],[2478.2,7.83832648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778205125,[[2477.7,1.59956],[2477.5,3.2078],[2477.4,1.00926],[2477.3,3.57625493],[2477.2,11.27961534]],[[2477.8,0.40364],[2477.9,0.4152],[2478.0,1.00904],[2478.1,1.98858218],[2478.2,7.83832648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778205321,[[2477.7,1.59956],[2477.5,3.2078],[2477.4,1.00926],[2477.3,3.57625493],[2477.2,11.27961534]],[[2477.8,0.40364],[2477.9,0.4152],[2478.0,1.00904],[2478.1,2.39358218],[2478.2,7.83832648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778205522,[[2477.7,1.59956],[2477.5,3.2078],[2477.4,1.00926],[2477.3,3.57625493],[2477.2,12.86399773]],[[2477.8,0.40364],[2477.9,0.4152],[2478.0,1.00904],[2478.1,2.39358218],[2478.2,7.83832648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778205730,[[2477.7,1.59956],[2477.5,3.2078],[2477.4,1.00926],[2477.3,2.52],[2477.2,12.33587027]],[[2477.8,0.40364],[2477.9,0.4152],[2478.0,1.00904],[2478.1,2.39358218],[2478.2,7.83832648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778206238,[[2477.7,1.59956],[2477.5,3.2078],[2477.4,1.00926],[2477.3,2.52],[2477.2,12.33587027]],[[2477.8,0.40364],[2477.9,0.4152],[2478.0,2.57852218],[2478.1,0.8241],[2478.2,7.83832648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778207139,[[2477.7,1.59956],[2477.5,3.2078],[2477.4,1.00926],[2477.3,3.57625493],[2477.2,12.86399773]],[[2477.8,0.40364],[2477.9,0.4152],[2478.0,2.57852218],[2478.1,0.8241],[2478.2,7.83832648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778207732,[[2477.7,1.1959],[2477.5,3.2078],[2477.4,1.00926],[2477.3,3.57625493],[2477.2,12.86399773]],[[2477.9,0.4152],[2478.0,2.57852218],[2478.1,0.8241],[2478.2,7.83832648],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778207933,[[2477.8,0.40364],[2477.7,1.1959],[2477.5,3.2078],[2477.4,1.00926],[2477.3,3.57625493]],[[2477.9,0.81883],[2478.0,2.57852218],[2478.1,0.8241],[2478.2,7.83832648],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778208235,[[2477.8,0.40364],[2477.7,1.1959],[2477.5,4.21701],[2477.4,1.00926],[2477.3,3.57625493]],[[2477.9,0.4152],[2478.1,1.98858218],[2478.2,8.84729648],[2478.7,6.19651],[2478.8,6.22516184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778208430,[[2477.8,0.40364],[2477.7,1.1959],[2477.5,4.21701],[2477.4,1.00926],[2477.3,3.57625493]],[[2477.9,0.81882],[2478.1,1.98858218],[2478.2,8.84729648],[2478.4,0.43183565],[2478.5,0.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778208747,[[2477.8,0.40364],[2477.7,1.1959],[2477.5,4.21701],[2477.4,1.00926],[2477.3,3.57625493]],[[2477.9,0.81882],[2478.0,1.56948218],[2478.1,0.4191],[2478.2,8.84729648],[2478.4,0.43183565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778208928,[[2477.9,0.40362],[2477.7,1.1959],[2477.5,4.21701],[2477.4,1.00926],[2477.3,3.57625493]],[[2478.0,0.40362],[2478.1,2.44348218],[2478.2,8.84729648],[2478.3,1.00892],[2478.4,2.63951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778209132,[[2477.9,0.40362],[2477.7,1.1959],[2477.5,4.21701],[2477.4,2.06551493],[2477.3,2.52]],[[2478.0,1.97310218],[2478.1,0.874],[2478.2,9.27019648],[2478.3,4.05573662],[2480.8,12.03366507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778209439,[[2477.8,0.40362],[2477.7,1.1959],[2477.5,4.21701],[2477.4,2.06551493],[2477.3,2.52]],[[2477.9,0.40363],[2478.0,1.56948218],[2478.1,0.874],[2478.2,9.27019648],[2478.3,4.05573662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778210136,[[2477.8,0.40362],[2477.7,1.1959],[2477.5,4.21701],[2477.4,2.06551493],[2477.3,4.10438239]],[[2477.9,0.40363],[2478.0,1.56948218],[2478.1,0.874],[2478.2,9.27019648],[2478.3,4.05573662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778210533,[[2477.8,0.40362],[2477.7,1.1959],[2477.5,3.2078],[2477.4,2.06551493],[2477.3,4.10438239]],[[2477.9,0.40363],[2478.0,1.56948218],[2478.1,1.88299],[2478.2,8.26122648],[2478.3,4.05573662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778211736,[[2477.7,1.1959],[2477.5,3.2078],[2477.4,2.06551493],[2477.3,4.10438239],[2477.2,10.27028534]],[[2478.0,1.56948218],[2478.1,1.00899],[2478.2,8.26122648],[2478.3,4.05573662],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778212033,[[2477.9,0.40362],[2477.8,3.2078],[2477.7,1.1959],[2477.6,1.00917],[2477.5,1.00921]],[[2478.0,0.40361],[2478.1,2.44448218],[2478.2,5.74122648],[2478.3,4.05573662],[2478.4,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778212939,[[2477.9,0.40362],[2477.8,3.2078],[2477.7,1.1959],[2477.6,1.00917],[2477.5,1.00921]],[[2478.0,1.97309218],[2478.1,0.875],[2478.2,5.74122648],[2478.3,4.05573662],[2478.4,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778213138,[[2477.9,0.40362],[2477.7,1.1959],[2477.6,1.00917],[2477.5,4.21701],[2474.2,18.5734981]],[[2478.0,0.40361],[2478.1,2.44448218],[2478.2,2.53342648],[2478.3,4.05573662],[2478.4,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778213328,[[2477.9,0.40362],[2477.7,1.1959],[2477.5,4.21701],[2477.3,5.11366239],[2476.8,3.16876479]],[[2478.0,1.97309218],[2478.1,0.875],[2478.2,3.54237648],[2478.3,3.04681662],[2478.4,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778213533,[[2477.7,1.1959],[2477.5,3.2078],[2477.3,5.11366239],[2477.2,13.3921452],[2476.8,2.01896]],[[2478.0,1.56948218],[2478.1,0.875],[2478.2,6.06237648],[2478.3,3.04681662],[2478.5,3.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778213834,[[2477.7,1.59955],[2477.5,3.2078],[2477.3,5.11366239],[2477.2,13.3921452],[2477.1,0.875]],[[2477.8,0.40364],[2478.0,2.57851218],[2478.1,2.98552648],[2478.2,7.15965],[2478.3,3.04681662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778214035,[[2477.7,1.59955],[2477.5,3.2078],[2477.3,5.11366239],[2477.2,13.3921452],[2477.1,0.875]],[[2477.8,0.40364],[2478.0,2.57851218],[2478.1,3.38552648],[2478.2,7.15965],[2478.3,3.04681662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778214344,[[2477.7,1.1959],[2477.5,3.2078],[2477.3,1.58438239],[2477.2,13.3921452],[2477.1,0.875]],[[2477.8,0.40364],[2478.0,5.09851218],[2478.1,4.39453648],[2478.2,3.6307],[2478.3,3.04681662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778214536,[[2477.7,1.1959],[2477.6,0.40367],[2477.5,3.2078],[2477.3,1.58438239],[2477.2,11.27963534]],[[2477.8,0.40364],[2477.9,0.4023],[2478.0,5.09851218],[2478.1,4.39453648],[2478.2,3.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778214733,[[2477.7,1.1959],[2477.6,0.40367],[2477.5,3.2078],[2477.3,1.58438239],[2477.2,11.27963534]],[[2477.8,0.40364],[2477.9,1.97178218],[2478.0,3.52903],[2478.1,4.39453648],[2478.2,6.27021662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778214936,[[2477.7,1.1959],[2477.6,0.40367],[2477.5,3.2078],[2477.2,12.86401773],[2476.4,4.22501973]],[[2477.8,0.82394],[2477.9,1.97178218],[2478.0,3.52903],[2478.1,4.39453648],[2478.2,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778215137,[[2477.7,1.1959],[2477.6,0.40367],[2477.5,3.2078],[2477.3,1.58438239],[2477.2,11.27963534]],[[2477.8,0.82394],[2477.9,1.97178218],[2478.0,3.52903],[2478.1,4.39453648],[2478.2,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778216245,[[2477.7,1.1959],[2477.6,0.40367],[2477.3,1.58438239],[2477.2,11.27963534],[2477.0,6.59422029]],[[2477.8,0.82394],[2477.9,1.97178218],[2478.0,3.52903],[2478.1,4.39453648],[2478.2,2.63951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778216541,[[2477.7,1.1959],[2477.6,0.40367],[2477.5,4.3678],[2477.2,12.86401773],[2477.0,4.07422029]],[[2477.8,1.98394],[2477.9,1.97178218],[2478.0,3.11955648],[2478.1,5.49181],[2478.2,3.79951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778217137,[[2477.7,1.1959],[2477.6,0.40367],[2477.5,4.3678],[2477.3,1.58438239],[2477.2,11.27963534]],[[2477.8,3.55342218],[2477.9,0.4023],[2478.0,3.11955648],[2478.1,8.13132662],[2478.2,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778217941,[[2477.7,1.59956],[2477.5,4.3678],[2477.3,2.59367239],[2477.2,11.27963534],[2477.0,3.06481029]],[[2477.8,3.55342218],[2477.9,0.4023],[2478.0,3.11955648],[2478.1,8.13132662],[2478.2,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778218141,[[2477.7,1.59956],[2477.5,4.3678],[2477.3,2.59367239],[2477.2,13.3921452],[2477.1,0.875]],[[2477.8,3.55342218],[2477.9,0.4023],[2478.0,3.11955648],[2478.1,8.13132662],[2478.2,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778218536,[[2477.7,1.59956],[2477.5,1.16],[2477.3,2.59367239],[2477.2,13.3921452],[2477.1,0.875]],[[2477.8,3.55342218],[2477.9,0.4023],[2478.0,3.11955648],[2478.1,4.92352662],[2478.2,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778218841,[[2477.7,1.59956],[2477.5,4.3678],[2477.3,2.59367239],[2477.2,13.3921452],[2477.1,0.875]],[[2477.8,3.55342218],[2477.9,0.4023],[2478.0,3.11955648],[2478.1,8.13132662],[2478.2,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778219347,[[2477.7,1.59956],[2477.5,2.21625493],[2477.3,2.59367239],[2477.2,13.3921452],[2477.1,3.51563733]],[[2477.8,3.55342218],[2477.9,2.51282648],[2478.0,1.00903],[2478.1,4.92352662],[2478.2,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778219547,[[2477.7,1.59956],[2477.5,5.42405493],[2477.3,2.59367239],[2477.2,13.3921452],[2477.1,3.51563733]],[[2477.8,3.55342218],[2477.9,2.51282648],[2478.0,1.00903],[2478.1,4.92352662],[2478.2,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778219938,[[2477.7,1.59956],[2477.5,5.42405493],[2477.4,1.58438239],[2477.3,1.00929],[2477.2,13.3921452]],[[2477.8,3.55342218],[2477.9,2.51282648],[2478.0,1.00903],[2478.1,4.92352662],[2478.2,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778220435,[[2477.7,1.59956],[2477.5,5.42405493],[2477.4,1.58438239],[2477.3,1.00929],[2477.2,13.3921452]],[[2477.8,3.55342218],[2477.9,2.51282648],[2478.0,3.64854662],[2478.1,2.28401],[2478.2,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778220842,[[2477.7,1.1959],[2477.5,5.42405493],[2477.4,1.58438239],[2477.3,1.00929],[2477.2,13.3921452]],[[2477.8,3.55342218],[2477.9,2.51282648],[2478.0,3.64854662],[2478.1,2.28401],[2478.2,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778221036,[[2477.7,1.1959],[2477.6,0.40366],[2477.5,5.42405493],[2477.4,1.58438239],[2477.3,1.00929]],[[2477.8,3.55342218],[2477.9,2.51282648],[2478.0,3.64854662],[2478.1,2.28401],[2478.2,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778221037,[[2477.7,1.1959],[2477.6,0.40366],[2477.5,5.42405493],[2477.4,1.58438239],[2477.3,1.00929]],[[2477.8,1.98394],[2477.9,2.51282648],[2478.0,3.64854662],[2478.1,2.28401],[2478.2,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778221244,[[2477.5,5.42405493],[2477.4,1.58438239],[2477.3,1.00929]],[[2477.8,1.98394],[2477.9,2.51282648],[2478.0,3.64854662],[2478.1,2.28401],[2478.2,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778221245,[[2477.5,1.05625493],[2477.4,1.58438239],[2477.3,2.11250986],[2477.2,14.48743534],[2477.1,2.64063733]],[[2477.8,3.69082648],[2477.9,0.4023],[2478.0,2.63951662],[2478.1,1.275],[2478.2,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778221437,[[2477.5,1.85863493],[2477.4,3.53518239],[2477.2,12.4349452],[2477.1,2.64063733],[2477.0,5.59859296]],[[2477.8,3.69082648],[2477.9,0.4023],[2478.0,2.63951662],[2478.1,1.275],[2478.2,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778221438,[[2477.5,1.85863493],[2477.4,3.53518239],[2477.2,12.4349452],[2477.1,2.64063733],[2477.0,5.59859296]],[[2477.6,0.40367],[2477.7,1.58274034],[2477.8,4.69995648],[2477.9,3.04181662],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778221640,[[2477.5,2.21499515],[2477.4,3.53518239],[2477.2,12.4349452],[2477.1,2.64063733],[2477.0,5.59859296]],[[2477.6,0.40367],[2477.7,1.58274034],[2477.8,4.69995648],[2477.9,3.04181662],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778221937,[[2477.5,6.25099607],[2477.4,3.53518239],[2477.2,12.4349452],[2477.1,2.64063733],[2477.0,5.59859296]],[[2477.6,0.40367],[2477.7,1.58274034],[2477.8,4.69995648],[2477.9,3.04181662],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778222142,[[2477.5,7.23909336],[2477.4,3.53518239],[2477.3,2.11250986],[2477.2,10.32243534],[2477.1,2.64063733]],[[2477.6,0.40367],[2477.7,1.58274034],[2477.8,4.69995648],[2477.9,3.04181662],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778222143,[[2477.5,7.23909336],[2477.4,3.53518239],[2477.3,2.11250986],[2477.2,10.32243534],[2477.1,2.64063733]],[[2477.6,1.98641034],[2477.7,2.11052648],[2477.8,2.58943],[2477.9,3.04181662],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778222348,[[2477.5,7.59552128],[2477.4,3.53518239],[2477.3,2.11250986],[2477.2,10.32243534],[2477.1,2.64063733]],[[2477.6,1.98641034],[2477.7,2.11052648],[2477.8,2.58943],[2477.9,4.05089662],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778223041,[[2477.5,1.81138285],[2477.4,3.93887239],[2477.3,2.11250986],[2477.2,9.31308534],[2477.1,2.64063733]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778223239,[[2477.5,3.55964946],[2477.4,3.53518239],[2477.3,2.11250986],[2477.2,9.31308534],[2477.1,3.65000733]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778224662,[[2477.5,1.81138285],[2477.4,2.77888239],[2477.3,3.27250986],[2477.2,9.31308534],[2477.1,3.65000733]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778225049,[[2477.5,1.81138285],[2477.4,2.37518239],[2477.3,3.27250986],[2477.2,9.31308534],[2477.1,3.65000733]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778225349,[[2477.5,2.21507285],[2477.4,2.37518239],[2477.3,3.27250986],[2477.2,9.31308534],[2477.1,3.65000733]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778226241,[[2477.5,3.55961297],[2477.4,2.37518239],[2477.3,3.27250986],[2477.2,9.31308534],[2477.1,3.65000733]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778226550,[[2477.5,2.21507285],[2477.4,2.37518239],[2477.3,3.27250986],[2477.2,9.31308534],[2477.1,3.65000733]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778226747,[[2477.5,2.21507285],[2477.4,2.37518239],[2477.3,3.27250986],[2477.2,10.32242534],[2477.1,2.64063733]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778227248,[[2477.5,2.21507285],[2477.4,3.53518239],[2477.3,2.11250986],[2477.2,10.32242534],[2477.1,2.64063733]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778227851,[[2477.5,3.5595523],[2477.4,3.53518239],[2477.3,2.11250986],[2477.2,10.32242534],[2477.1,2.64063733]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778228254,[[2477.5,3.55957762],[2477.4,3.53518239],[2477.3,2.11250986],[2477.2,10.32242534],[2477.1,2.64063733]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778228747,[[2477.5,1.85864493],[2477.4,6.74298239],[2477.2,9.2271352],[2477.1,2.64063733],[2476.6,1.16]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.1,4.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778229153,[[2477.5,1.85864493],[2477.4,6.74298239],[2477.2,9.2271352],[2477.1,2.64063733],[2476.6,1.16]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.1,7.6567561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778229550,[[2477.5,1.85864493],[2477.4,6.74298239],[2477.2,9.2271352],[2477.1,2.64063733],[2476.6,1.16]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.1,4.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778229756,[[2477.5,1.85864493],[2477.4,6.74298239],[2477.2,9.2271352],[2477.1,2.64063733],[2476.9,0.875]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.1,7.6567561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778230155,[[2477.5,1.85864493],[2477.4,6.74298239],[2477.2,9.2271352],[2477.1,2.64063733],[2476.9,1.2575534]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.1,4.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778230354,[[2477.5,1.85864493],[2477.4,6.74298239],[2477.2,9.2271352],[2477.1,2.64063733],[2476.9,0.875]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.1,4.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778233156,[[2477.5,1.45495493],[2477.4,7.14667239],[2477.2,8.2177952],[2477.1,3.65001733],[2477.0,4.58917296]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.1,4.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778233356,[[2477.5,1.45495493],[2477.4,5.98667239],[2477.3,1.16],[2477.2,8.2177952],[2477.1,3.65001733]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.1,4.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778233557,[[2477.5,1.45495493],[2477.4,4.40229],[2477.3,2.74438239],[2477.2,8.2177952],[2477.1,3.65001733]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.1,4.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778233750,[[2477.4,1.05625493],[2477.3,1.58438239],[2477.2,6.10528534],[2477.1,5.32030986],[2477.0,6.80563733]],[[2477.6,3.14641034],[2477.7,2.11052648],[2477.8,1.42943],[2477.9,4.05089662],[2478.1,4.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778233751,[[2477.4,1.05625493],[2477.3,1.58438239],[2477.2,6.10528534],[2477.1,5.32030986],[2477.0,6.80563733]],[[2477.6,3.27052648],[2477.7,0.4106],[2477.8,7.27674662],[2477.9,0.4023],[2478.1,4.25232306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778233956,[[2477.3,1.05625493],[2477.2,2.81222239],[2477.1,5.32030986],[2477.0,6.80563733]],[[2477.6,3.27052648],[2477.7,0.4106],[2477.8,7.27674662],[2478.1,4.25232306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778233957,[[2477.3,1.05625493],[2477.2,2.81222239],[2477.1,5.70570986],[2477.0,5.325],[2476.9,2.64063733]],[[2477.5,1.967],[2477.6,2.11052648],[2477.7,4.05929662],[2477.8,3.2078],[2478.0,3.1739561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778234158,[[2477.3,1.05625493],[2477.2,2.40848239],[2477.1,3.99694],[2477.0,6.27750986],[2476.9,2.64063733]],[[2477.5,1.967],[2477.6,2.11052648],[2477.7,4.05929662],[2477.8,3.2078],[2478.0,3.1739561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778234159,[[2477.3,1.05625493],[2477.2,2.40848239],[2477.1,3.99694],[2477.0,6.27750986],[2476.9,2.64063733]],[[2477.4,3.14574539],[2477.5,2.91752648],[2477.6,1.88422],[2477.7,4.05929662],[2477.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778234353,[[2477.2,1.88035493],[2477.1,5.58132239],[2477.0,3.27250986],[2476.8,2.64063733],[2476.7,1.00951]],[[2477.3,0.40372],[2477.4,1.16],[2477.5,3.92677648],[2477.6,3.51451662],[2477.7,1.41978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778234549,[[2477.2,1.88035493],[2477.1,5.58132239],[2477.0,1.16],[2476.9,2.11250986],[2476.8,2.64063733]],[[2477.3,3.14547358],[2477.5,3.92677648],[2477.6,3.51451662],[2477.7,1.41978],[2477.9,3.1739561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778234957,[[2477.2,0.8241],[2477.1,5.05319493],[2477.0,2.74438239],[2476.8,2.11250986],[2476.7,4.07182055]],[[2477.3,3.67424648],[2477.5,4.45576662],[2477.6,0.875],[2477.7,1.41978],[2477.8,6.3817561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778235258,[[2477.2,0.8241],[2477.1,5.05319493],[2477.0,2.74438239],[2476.8,2.11250986],[2476.7,4.07182055]],[[2477.3,1.56372],[2477.4,2.11052648],[2477.5,4.45576662],[2477.6,0.875],[2477.7,1.41978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778235457,[[2477.2,0.8241],[2477.1,3.99694],[2477.0,2.21625493],[2476.9,1.58438239],[2476.8,2.11250986]],[[2477.3,1.56372],[2477.4,2.11052648],[2477.5,4.45576662],[2477.6,0.875],[2477.7,1.41978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778236275,[[2477.2,0.8241],[2477.1,0.78914],[2477.0,2.21625493],[2476.9,1.58438239],[2476.8,2.11250986]],[[2477.3,1.56372],[2477.4,2.11052648],[2477.5,4.45576662],[2477.6,0.875],[2477.7,1.41978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778236561,[[2477.2,0.8241],[2477.1,0.78914],[2477.0,2.21625493],[2476.9,4.79218239],[2476.7,3.54369308]],[[2477.3,3.14492209],[2477.4,2.11052648],[2477.5,4.45576662],[2477.6,0.875],[2477.7,4.62758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778236757,[[2477.2,0.8241],[2477.1,0.78914],[2477.0,1.05625493],[2476.9,4.79218239],[2476.7,3.54369308]],[[2477.3,3.14492209],[2477.4,2.11052648],[2477.5,4.45576662],[2477.6,0.875],[2477.7,4.62758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778236958,[[2477.0,1.85612493],[2476.9,3.2078],[2476.8,2.00518239],[2476.7,2.11250986],[2476.6,7.81519733]],[[2477.1,0.40375],[2477.3,2.16932],[2477.4,2.11052648],[2477.5,5.61576662],[2477.6,0.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778237154,[[2477.0,0.79987],[2476.9,4.68365493],[2476.8,3.16518239],[2476.7,2.11250986],[2476.6,5.17456]],[[2477.1,0.40375],[2477.3,2.16932],[2477.5,5.61576662],[2477.6,0.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778237155,[[2477.0,0.79987],[2476.9,4.68365493],[2476.8,3.16518239],[2476.7,2.11250986],[2476.6,5.17456]],[[2477.1,1.56375],[2477.2,1.58117577],[2477.3,3.11984648],[2477.5,5.61576662],[2477.6,0.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778237360,[[2477.0,0.79987],[2476.9,5.84365493],[2476.8,2.00518239],[2476.6,7.28706986],[2475.7,2.01986]],[[2477.1,3.14492577],[2477.3,3.11984648],[2477.4,2.63951662],[2477.5,2.97625],[2477.6,0.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778237562,[[2477.0,0.79987],[2476.9,5.84365493],[2476.8,0.4208],[2476.7,1.58438239],[2476.6,7.28706986]],[[2477.1,1.95195],[2477.2,1.58117577],[2477.3,3.11984648],[2477.5,5.22796662],[2477.6,0.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778237952,[[2477.0,0.79987],[2476.9,5.84365493],[2476.8,0.4208],[2476.7,2.59392239],[2476.6,7.28706986]],[[2477.1,1.5482],[2477.2,1.98492577],[2477.3,3.11984648],[2477.5,4.06796662],[2477.6,0.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778238152,[[2477.0,0.79987],[2476.9,5.84365493],[2476.8,2.00518239],[2476.6,7.28706986],[2476.4,1.00966]],[[2477.1,1.5482],[2477.2,1.98492577],[2477.3,3.11984648],[2477.5,4.06796662],[2477.6,0.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778238153,[[2477.0,0.79987],[2476.9,5.84365493],[2476.8,2.00518239],[2476.6,7.28706986],[2476.4,1.00966]],[[2477.1,1.95195],[2477.2,1.58117577],[2477.3,3.11984648],[2477.5,4.06796662],[2477.6,0.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778238358,[[2477.0,0.79987],[2476.9,4.7874],[2476.8,1.47705493],[2476.7,1.58438239],[2476.6,7.28706986]],[[2477.1,1.95195],[2477.2,1.58117577],[2477.3,1.00932],[2477.4,2.11052648],[2477.5,4.06796662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778239063,[[2477.0,0.79987],[2476.9,4.7874],[2476.8,1.47705493],[2476.7,1.58438239],[2476.6,7.28706986]],[[2477.1,1.5482],[2477.2,1.58117577],[2477.4,2.11052648],[2477.5,4.06796662],[2522.8,0.29480838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778239262,[[2477.0,1.95987],[2476.9,4.68365493],[2476.8,0.4208],[2476.7,2.59392239],[2476.6,8.44706986]],[[2477.1,0.3882],[2477.2,3.14492577],[2477.4,2.98552648],[2477.5,4.06796662],[2477.7,4.62757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778239463,[[2477.1,0.40375],[2477.0,1.5561],[2476.9,4.68365493],[2476.8,0.4208],[2476.7,2.59392239]],[[2477.2,1.56375],[2477.3,1.96697577],[2477.4,2.98552648],[2477.5,1.42845],[2477.6,2.63951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778239658,[[2477.1,0.40375],[2477.0,1.5561],[2476.9,3.6274],[2476.8,1.47705493],[2476.7,2.59392239]],[[2477.2,3.14492577],[2477.3,0.3858],[2477.4,2.98552648],[2477.5,4.06796662],[2480.2,12.46724557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778239861,[[2477.1,0.40375],[2477.0,1.5561],[2476.9,3.6274],[2476.8,2.48655493],[2476.7,1.58438239]],[[2477.2,1.56375],[2477.3,1.96697577],[2477.4,2.98552648],[2477.5,1.42845],[2477.6,2.63951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778240084,[[2477.1,0.40375],[2477.0,1.5561],[2476.9,3.6274],[2476.8,2.48655493],[2476.7,1.58438239]],[[2477.2,1.56375],[2477.3,1.96697577],[2477.4,2.98552648],[2477.5,4.06796662],[2480.4,16.05069408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778240464,[[2477.1,0.40375],[2477.0,1.5561],[2476.9,3.6274],[2476.8,2.48655493],[2476.7,1.58438239]],[[2477.2,1.56375],[2477.3,1.96697577],[2477.4,2.98552648],[2477.5,1.42845],[2477.6,2.63951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778240660,[[2477.1,0.40375],[2477.0,1.5561],[2476.9,3.6274],[2476.8,2.48655493],[2476.7,1.58438239]],[[2477.2,1.56375],[2477.3,1.96697577],[2477.4,2.11052648],[2477.5,1.42845],[2477.6,2.63951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778240855,[[2477.1,1.16],[2477.0,0.3961],[2476.9,3.6274],[2476.8,2.48655493],[2476.7,1.58438239]],[[2477.3,3.12697577],[2477.4,2.11052648],[2477.5,2.29745],[2477.6,2.63951662],[2477.9,3.1739561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778241062,[[2477.2,1.5713],[2477.1,4.0368],[2477.0,0.3961],[2476.9,5.69310493],[2476.8,1.58438239]],[[2477.4,1.58117577],[2477.5,2.11052648],[2477.6,2.63951662],[2477.7,4.21697],[2477.9,3.1739561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778241268,[[2477.3,1.95162],[2477.2,3.6191],[2477.0,2.46175493],[2476.9,1.00945],[2476.8,1.58438239]],[[2477.4,1.58117577],[2477.5,2.51422648],[2477.6,2.029],[2477.7,5.84731662],[2477.8,1.42422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778241568,[[2477.3,2.34102],[2477.2,3.6191],[2477.0,2.06565493],[2476.9,2.59383239],[2476.5,2.01926]],[[2477.4,1.58117577],[2477.5,1.5637],[2477.6,2.97952648],[2477.7,5.84731662],[2477.8,1.42422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778241960,[[2477.3,1.9373],[2477.2,3.6191],[2477.0,1.05625493],[2476.9,3.02790352],[2476.8,2.11250986]],[[2477.5,1.5637],[2477.6,2.97952648],[2477.8,1.42422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778241961,[[2477.3,1.9373],[2477.2,3.6191],[2477.0,1.05625493],[2476.9,3.02790352],[2476.8,2.11250986]],[[2477.5,1.58117577],[2477.6,4.54321648],[2477.8,4.06373662],[2478.0,6.7777561],[2478.1,4.38236696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778242162,[[2477.4,0.4037],[2477.3,1.9373],[2477.2,3.6191],[2477.1,1.00938],[2477.0,1.05625493]],[[2477.5,1.58117577],[2477.6,4.13952648],[2477.8,4.06373662],[2478.0,3.6038],[2478.1,7.55632306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778242358,[[2477.4,0.4037],[2477.3,1.9373],[2477.2,3.6191],[2477.1,2.06563493],[2477.0,1.58438239]],[[2477.5,1.58117577],[2477.6,1.16],[2477.7,2.97952648],[2477.8,4.06373662],[2477.9,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778242563,[[2477.5,0.40369],[2477.3,1.9373],[2477.2,4.62843],[2477.1,2.06563493],[2477.0,1.58438239]],[[2477.6,2.74117577],[2477.7,3.38319648],[2477.8,4.06373662],[2477.9,0.3985],[2478.1,8.56531306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778243067,[[2477.5,0.40369],[2477.3,1.9373],[2477.2,4.62843],[2477.1,2.06563493],[2477.0,1.58438239]],[[2477.6,2.74117577],[2477.7,2.97952648],[2477.8,1.42422],[2477.9,3.03801662],[2478.1,5.39135696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778243269,[[2477.5,0.40369],[2477.3,1.9373],[2477.2,4.62843],[2477.1,2.06563493],[2477.0,1.58438239]],[[2477.6,3.14484577],[2477.7,2.97952648],[2477.8,1.42422],[2477.9,3.03801662],[2478.1,5.39135696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778243670,[[2477.5,0.40369],[2477.3,1.9373],[2477.2,3.6191],[2477.1,2.06563493],[2477.0,1.58438239]],[[2477.6,3.14484577],[2477.7,2.11052648],[2477.8,2.29322],[2477.9,3.03801662],[2478.1,5.39135696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778243869,[[2477.5,0.40369],[2477.3,1.9373],[2477.2,3.6191],[2477.1,2.06563493],[2477.0,1.58438239]],[[2477.6,3.14484577],[2477.7,2.11052648],[2477.8,1.42422],[2477.9,2.63951662],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778244067,[[2477.6,0.40367],[2477.5,8.4038],[2477.3,1.78659],[2477.2,1.46755493],[2477.1,1.58438239]],[[2477.7,1.58117577],[2477.8,2.51416648],[2478.0,8.13826662],[2478.2,0.4049],[2478.3,4.1828661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778244269,[[2477.6,4.85247],[2477.5,4.3678],[2477.3,2.84284493],[2477.1,1.58438239],[2476.9,9.25863846]],[[2477.7,1.58117577],[2477.8,2.51416648],[2477.9,1.16],[2478.0,8.13826662],[2478.2,1.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778244463,[[2477.7,0.40366],[2477.6,4.4488],[2477.5,4.3678],[2477.4,1.05625493],[2477.3,3.37097239]],[[2477.8,2.51416648],[2477.9,1.16],[2478.0,8.13826662],[2478.2,1.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778244464,[[2477.7,0.40366],[2477.6,4.4488],[2477.5,4.3678],[2477.4,1.05625493],[2477.3,3.37097239]],[[2477.8,0.40364],[2477.9,2.74117577],[2478.0,7.60927648],[2478.1,2.63951662],[2478.2,1.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778244666,[[2477.7,0.79206],[2477.6,0.4128],[2477.5,4.3678],[2477.4,1.05625493],[2477.3,2.98307239]],[[2477.8,0.40364],[2477.9,2.74117577],[2478.0,7.60927648],[2478.1,2.63951662],[2478.2,1.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778244969,[[2477.7,1.18836],[2477.6,0.4128],[2477.5,4.3678],[2477.4,1.05625493],[2477.3,2.59367239]],[[2477.8,0.40364],[2477.9,2.74117577],[2478.0,7.60927648],[2478.1,2.63951662],[2478.2,1.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778245168,[[2477.7,1.18836],[2477.6,0.4128],[2477.5,4.3678],[2477.4,1.05625493],[2477.3,2.59367239]],[[2477.8,1.98481577],[2477.9,1.16],[2478.0,7.60927648],[2478.1,2.63951662],[2478.2,1.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778245373,[[2477.7,1.18836],[2477.6,0.4128],[2477.5,4.3678],[2477.4,1.05625493],[2477.3,2.59367239]],[[2477.8,1.98481577],[2477.9,1.16],[2478.0,6.74027648],[2478.1,2.63951662],[2478.2,1.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778245570,[[2477.7,1.18836],[2477.6,0.4128],[2477.5,4.3678],[2477.4,1.05625493],[2477.3,2.59367239]],[[2477.8,0.40364],[2477.9,2.74117577],[2478.0,6.74027648],[2478.1,3.50851662],[2478.2,1.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778245765,[[2477.7,1.18836],[2477.6,0.4128],[2477.5,1.16],[2477.4,1.05625493],[2477.3,2.59367239]],[[2477.8,1.98481577],[2477.9,1.16],[2478.0,6.74027648],[2478.1,3.50851662],[2478.2,1.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778246466,[[2477.7,1.18836],[2477.6,0.4128],[2477.5,1.16],[2477.4,1.05625493],[2477.3,2.59367239]],[[2477.8,3.14481577],[2478.0,6.74027648],[2478.1,3.50851662],[2478.2,1.5649],[2478.6,8.30649744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778247175,[[2477.7,1.18836],[2477.6,0.4128],[2477.5,4.3678],[2477.4,1.05625493],[2477.3,2.59367239]],[[2477.8,3.14481577],[2477.9,2.11052648],[2478.0,4.62975],[2478.1,3.50851662],[2478.2,1.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778247376,[[2477.7,1.18836],[2477.6,0.4128],[2477.5,4.3678],[2477.4,1.05625493],[2477.3,2.59367239]],[[2477.8,3.14481577],[2478.0,6.74027648],[2478.1,3.50851662],[2478.2,1.5649],[2486.2,32.12736013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778248060,[[2477.7,1.18836],[2477.6,0.4128],[2477.5,4.3678],[2477.4,1.05625493],[2477.3,2.59367239]],[[2477.8,3.14481577],[2478.0,6.74027648],[2478.1,3.50851662],[2478.2,1.5649],[2485.8,1.20728841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778248667,[[2477.7,1.18836],[2477.6,0.4128],[2477.5,5.42405493],[2477.3,2.59367239],[2477.1,2.64063733]],[[2477.8,1.56364],[2477.9,1.58117577],[2478.0,6.74027648],[2478.1,3.50851662],[2478.2,1.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778248876,[[2477.7,1.18836],[2477.6,0.4128],[2477.5,5.42405493],[2477.4,1.58438239],[2477.3,1.00929]],[[2477.8,1.56364],[2477.9,1.58117577],[2478.0,6.74027648],[2478.1,0.869],[2478.2,4.20441662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778249065,[[2477.7,1.18836],[2477.6,0.4128],[2477.5,5.42405493],[2477.4,1.58438239],[2477.3,1.00929]],[[2477.8,1.56364],[2477.9,1.58117577],[2478.0,3.53247648],[2478.1,0.869],[2478.2,4.20441662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778249667,[[2477.7,1.18836],[2477.6,0.4128],[2477.5,5.42405493],[2477.4,1.58438239],[2477.3,1.00929]],[[2477.8,1.56364],[2477.9,1.58117577],[2478.0,3.53247648],[2478.1,3.50851662],[2478.2,1.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778251267,[[2477.8,0.40364],[2477.7,1.9447],[2477.6,0.4128],[2477.5,4.26405493],[2477.4,2.59363239]],[[2477.9,3.14480577],[2478.0,0.4129],[2478.1,2.97952648],[2478.2,4.05338662],[2478.4,0.3831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778251466,[[2477.7,2.34834],[2477.6,0.4128],[2477.5,4.26405493],[2477.4,2.59363239],[2477.3,1.00929]],[[2477.8,0.40364],[2477.9,2.74117577],[2478.0,2.52342648],[2478.1,1.878],[2478.2,3.04441662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778251671,[[2477.7,2.34834],[2477.6,0.4128],[2477.5,4.26405493],[2477.4,2.59363239],[2477.3,3.12179986]],[[2477.8,0.40364],[2477.9,2.74117577],[2478.0,0.4129],[2478.1,3.98852648],[2478.2,3.04441662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778252065,[[2477.7,1.9447],[2477.6,0.4128],[2477.5,4.26405493],[2477.4,3.75363239],[2477.3,3.12179986]],[[2477.9,2.74117577],[2478.0,0.4129],[2478.1,3.11952648],[2478.2,3.04441662],[2490.8,5.01775814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778252267,[[2477.8,1.56364],[2477.7,0.7847],[2477.6,1.46905493],[2477.5,3.2078],[2477.4,3.75363239]],[[2477.9,1.56363],[2478.0,1.99407577],[2478.1,3.98852648],[2478.2,3.04441662],[2478.6,4.6013356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778252470,[[2477.8,1.56364],[2477.7,0.7847],[2477.6,1.46905493],[2477.5,3.2078],[2477.4,2.59363239]],[[2477.9,1.16],[2478.0,2.39769577],[2478.1,2.97952648],[2478.2,3.04441662],[2478.5,4.1827961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778252667,[[2477.8,1.56364],[2477.7,0.7847],[2477.6,0.4128],[2477.5,4.26405493],[2477.4,2.59363239]],[[2477.9,1.16],[2478.0,2.39769577],[2478.1,2.97952648],[2478.2,3.04441662],[2478.5,4.1827961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778252973,[[2477.8,1.56364],[2477.7,0.7847],[2477.6,0.4128],[2477.5,4.26405493],[2477.4,2.59363239]],[[2477.9,2.74117577],[2478.0,0.81652],[2478.1,2.97952648],[2478.2,3.04441662],[2478.5,4.1827961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778253168,[[2477.7,2.34835],[2477.6,0.4128],[2477.5,4.26405493],[2477.4,2.59363239],[2476.9,9.35269479]],[[2477.9,2.74117577],[2478.0,0.4129],[2478.1,2.97952648],[2478.2,4.20441662],[2478.5,3.1739561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778253373,[[2477.7,2.34835],[2477.6,0.4128],[2477.5,4.26405493],[2477.4,2.59363239],[2476.9,9.73399287]],[[2477.8,0.40364],[2477.9,1.16],[2478.0,1.99407577],[2478.1,3.98853648],[2478.2,4.20441662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778253574,[[2477.7,1.9447],[2477.6,0.4128],[2477.5,4.26405493],[2477.4,2.59363239],[2476.9,9.73399287]],[[2477.9,1.16],[2478.0,1.99407577],[2478.1,3.98853648],[2478.2,4.20441662],[2481.3,6.85746757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778253775,[[2477.8,0.40364],[2477.7,1.9447],[2477.6,0.4128],[2477.5,4.26405493],[2477.4,2.59363239]],[[2477.9,1.56363],[2478.0,1.99407577],[2478.1,3.98853648],[2478.2,4.20441662],[2481.3,6.85746757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778254777,[[2477.7,0.7847],[2477.6,0.4128],[2477.5,5.42405493],[2477.4,2.59363239],[2476.6,12.09767147]],[[2477.9,1.16],[2478.0,1.99407577],[2478.1,3.98853648],[2478.2,4.20441662],[2481.3,6.85746757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778254974,[[2477.7,1.18834],[2477.6,0.4128],[2477.5,5.42405493],[2477.4,2.59363239],[2477.2,2.64063733]],[[2477.8,1.56364],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,1.5649],[2478.3,6.85622662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778255393,[[2477.7,1.18834],[2477.6,1.46905493],[2477.5,4.3678],[2477.4,1.58438239],[2477.2,2.64063733]],[[2477.8,1.56364],[2478.0,2.37727577],[2478.1,3.11953648],[2478.2,1.5649],[2478.3,6.85622662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778255675,[[2477.7,1.18834],[2477.6,0.4128],[2477.5,5.42405493],[2477.4,1.58438239],[2477.1,4.07929008]],[[2477.8,1.56364],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,4.20441662],[2478.3,4.21671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778257678,[[2477.7,1.18834],[2477.6,0.4128],[2477.5,2.21625493],[2477.4,1.58438239],[2477.1,4.07929008]],[[2477.8,1.56364],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,4.20441662],[2478.3,1.00891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778257882,[[2477.7,4.39614],[2477.6,0.4128],[2477.5,2.21625493],[2477.4,1.58438239],[2477.1,4.07929008]],[[2477.8,1.56364],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,4.20441662],[2478.3,4.21671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778258282,[[2477.7,1.18834],[2477.6,0.4128],[2477.5,2.21625493],[2477.4,1.58438239],[2477.1,4.07929008]],[[2477.8,1.56364],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,4.20441662],[2478.3,1.00891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778258482,[[2477.7,4.39614],[2477.6,0.4128],[2477.5,2.21625493],[2477.4,1.58438239],[2477.1,4.07929008]],[[2477.8,1.56364],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,4.20441662],[2478.3,4.21671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778258776,[[2477.7,4.39614],[2477.6,0.4128],[2477.5,2.21625493],[2477.4,2.59363239],[2477.1,3.06991008]],[[2477.8,1.16],[2477.9,0.40363],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,4.20441662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778258977,[[2477.7,4.39614],[2477.6,0.4128],[2477.5,2.21625493],[2477.4,2.59363239],[2477.1,3.06991008]],[[2477.8,1.16],[2477.9,1.98480577],[2478.0,0.7961],[2478.1,3.98853648],[2478.2,4.20441662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778259179,[[2477.7,4.39614],[2477.6,0.4128],[2477.5,2.21625493],[2477.4,2.59363239],[2477.1,3.06991008]],[[2477.8,1.16],[2477.9,0.40363],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,4.20441662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778259374,[[2477.7,4.39614],[2477.6,0.4128],[2477.5,2.21625493],[2477.4,2.59363239],[2477.1,3.06991008]],[[2477.8,1.16],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,4.20441662],[2478.9,10.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778259679,[[2477.7,4.39614],[2477.6,0.4128],[2477.5,2.21625493],[2477.4,2.59363239],[2477.1,3.06991008]],[[2477.8,1.56364],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,1.5649],[2478.3,6.85622662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778259880,[[2477.7,4.39614],[2477.6,0.4128],[2477.5,2.21625493],[2477.4,2.59363239],[2477.1,3.06991008]],[[2477.8,1.16],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,1.5649],[2478.3,6.85622662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778260069,[[2477.7,4.39614],[2477.6,0.4128],[2477.5,2.21625493],[2477.4,2.59363239],[2477.1,3.06991008]],[[2477.8,1.16],[2477.9,0.40364],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,1.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778260573,[[2477.7,4.39614],[2477.6,0.4128],[2477.5,2.21625493],[2477.4,1.58438239],[2477.1,4.07928008]],[[2477.8,1.56364],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,1.5649],[2481.8,17.49507795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778260768,[[2477.7,4.39614],[2477.6,0.4128],[2477.5,2.21625493],[2477.4,1.58438239],[2477.1,4.07928008]],[[2477.8,1.56364],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,1.5649],[2480.5,47.20853006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778260974,[[2477.7,4.39614],[2477.6,0.4128],[2477.5,2.21625493],[2477.4,2.59363239],[2477.1,3.06991008]],[[2477.8,1.16],[2477.9,0.40364],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,1.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778262079,[[2477.7,4.39614],[2477.6,0.4128],[2477.5,2.21625493],[2477.4,2.59363239],[2477.1,3.06991008]],[[2477.8,1.56364],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,1.5649],[2481.8,16.06352922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778262272,[[2477.7,4.39614],[2477.6,0.4128],[2477.5,2.21625493],[2477.4,2.59363239],[2477.1,3.06991008]],[[2477.8,1.56364],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,1.5649],[2481.7,0.93912429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778262480,[[2477.7,4.39614],[2477.6,0.4128],[2477.5,2.21625493],[2477.4,2.59363239],[2477.1,3.06991008]],[[2477.8,1.16],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,1.5649],[2481.2,16.06352922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778262787,[[2477.7,4.39614],[2477.6,0.4128],[2477.5,2.21625493],[2477.4,2.59363239],[2477.1,3.06991008]],[[2477.8,1.16],[2477.9,0.40363],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,1.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778262971,[[2477.7,3.9925],[2477.6,1.5728],[2477.5,1.05625493],[2477.4,1.58438239],[2477.1,3.06991008]],[[2477.9,1.56363],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,0.4049],[2479.0,5.90747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778263285,[[2477.8,0.40364],[2477.7,3.9925],[2477.6,1.5728],[2477.5,2.06546493],[2477.4,1.58438239]],[[2477.9,1.56363],[2478.0,2.37727577],[2478.1,3.98853648],[2478.2,0.4049],[2479.0,5.90747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778264078,[[2477.9,0.40362],[2477.7,3.9925],[2477.6,1.5728],[2477.5,2.06546493],[2477.4,1.58438239]],[[2478.0,3.55769577],[2478.1,2.11052648],[2478.2,0.4049],[2478.5,1.00885],[2479.0,5.90747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778264278,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,1.5728],[2477.5,2.06546493],[2477.4,1.58438239]],[[2477.9,0.40363],[2478.0,3.15407577],[2478.1,2.97952648],[2478.2,1.41386],[2478.3,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778265473,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,2.59359239],[2477.2,2.64063733]],[[2477.9,0.40363],[2478.0,1.99407577],[2478.1,0.869],[2478.2,3.52438648],[2478.3,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778265684,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,2.59359239],[2477.2,2.64063733]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,2.45017577],[2478.2,3.52438648],[2478.3,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778265982,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,2.59359239],[2477.2,2.64063733]],[[2477.9,0.40363],[2478.0,3.15407577],[2478.2,3.52438648],[2478.3,5.84731662],[3458.9,6.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778266193,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,2.59359239],[2477.2,2.64063733]],[[2477.9,0.40363],[2478.0,3.15407577],[2478.1,0.869],[2478.2,3.52438648],[2478.3,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778266416,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,2.59359239],[2477.2,2.64063733]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,2.45017577],[2478.2,3.52438648],[2478.3,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778266582,[[2477.8,0.40363],[2477.7,0.7847],[2477.6,2.62905493],[2477.5,2.59359239],[2477.2,2.64063733]],[[2477.9,0.40363],[2478.0,3.15407577],[2478.1,0.869],[2478.2,3.52438648],[2478.3,2.63951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778266983,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,2.59359239],[2477.2,2.64063733]],[[2477.9,0.40363],[2478.0,3.15407577],[2478.1,0.869],[2478.2,3.52438648],[2478.3,2.63951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778267180,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,2.59359239],[2477.2,6.80563733]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,2.45017577],[2478.2,3.52438648],[2478.3,2.63951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778267991,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,2.59359239],[2477.4,2.11250986]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,2.45017577],[2478.2,3.52438648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778267992,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,2.59359239],[2477.4,2.11250986]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,2.45017577],[2478.2,3.52438648],[2478.4,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778268583,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,2.59359239],[2477.3,3.12179986]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,2.45017577],[2478.2,3.52438648],[2478.4,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778268977,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,2.59359239],[2477.4,2.54048305]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,2.45017577],[2478.2,3.52438648],[2478.4,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778269180,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,2.59359239],[2477.4,0.42797319]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,2.45017577],[2478.2,3.52438648],[2478.4,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778269992,[[2477.8,0.40363],[2477.7,0.7847],[2477.6,2.62905493],[2477.5,2.59359239],[2477.4,0.42797319]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,2.45017577],[2478.2,3.52438648],[2478.4,2.63951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778270210,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,2.59359239],[2477.4,0.42797319]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,2.45017577],[2478.2,3.52438648],[2478.4,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778270989,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,2.59359239],[2477.4,0.42797319]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,1.58117577],[2478.2,3.52438648],[2478.4,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778271189,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,2.59359239],[2477.4,0.42797319]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,2.45717577],[2478.2,3.52438648],[2478.4,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778272796,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,2.59359239],[2475.4,4.05935648]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,2.45717577],[2478.2,2.51542648],[2478.4,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778273097,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,1.00921],[2477.4,1.58438239]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,3.46616577],[2478.2,2.51542648],[2478.3,1.00893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778273291,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,1.00921],[2477.4,1.58438239]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,3.87256577],[2478.2,2.51542648],[2478.3,1.00893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778274004,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,1.5728],[2477.5,2.06546493],[2477.4,1.58438239]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,3.87256577],[2478.2,2.51542648],[2478.3,1.00893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778274199,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,1.5728],[2477.5,2.06546493],[2477.4,1.58438239]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,3.87256577],[2478.2,2.51542648],[2478.3,3.64844662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778274800,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,1.00921],[2477.4,1.58438239]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,3.87256577],[2478.2,2.51542648],[2478.3,1.00893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778275001,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,1.5728],[2477.5,2.06546493],[2477.4,1.58438239]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,3.87256577],[2478.2,2.51542648],[2478.3,3.64844662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778275399,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,2.62905493],[2477.5,1.00921],[2477.4,1.58438239]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,3.87256577],[2478.2,2.51542648],[2478.3,1.00893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778275603,[[2477.8,0.40363],[2477.7,3.9925],[2477.6,1.5728],[2477.5,2.06546493],[2477.4,1.58438239]],[[2477.9,0.40363],[2478.0,1.5729],[2478.1,2.99656577],[2478.2,2.51542648],[2478.3,3.64844662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778275903,[[2478.0,0.40361],[2477.8,5.196],[2477.7,5.00161],[2477.6,1.46905493],[2477.5,1.58438239]],[[2478.1,1.58117577],[2478.2,2.51410648],[2478.4,5.84731662],[2478.5,1.00885],[2478.7,3.1739561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778276205,[[2478.1,0.40359],[2478.0,4.3678],[2477.8,5.04428],[2477.7,1.79381],[2477.6,1.46905493]],[[2478.2,2.51410648],[2478.4,5.84731662],[2478.5,1.00885],[2478.7,3.1739561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778276206,[[2478.1,0.40359],[2478.0,4.3678],[2477.8,5.04428],[2477.7,1.79381],[2477.6,1.46905493]],[[2478.2,1.58117577],[2478.3,2.51409648],[2478.4,1.16],[2478.5,4.03546662],[2478.6,1.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778276505,[[2478.1,1.22139],[2478.0,4.3678],[2477.8,1.00908],[2477.7,2.46166493],[2477.6,1.58438239]],[[2478.2,1.58117577],[2478.3,4.06049648],[2478.5,4.03546662],[2478.6,1.2771],[2479.0,6.23364126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778276803,[[2478.1,1.62059],[2478.0,4.3678],[2477.8,1.00908],[2477.7,2.06536493],[2477.5,2.46038239]],[[2478.2,1.58117577],[2478.3,4.06049648],[2478.5,4.03546662],[2478.6,1.2771],[2479.0,6.23364126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778277001,[[2478.1,1.62059],[2478.0,4.3678],[2477.8,1.00908],[2477.7,2.06536493],[2477.6,1.58438239]],[[2478.2,1.58117577],[2478.3,1.94997],[2478.4,2.11052648],[2478.5,4.03546662],[2478.6,1.2771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778277602,[[2478.1,1.62059],[2478.0,4.3678],[2477.8,1.00908],[2477.7,2.06536493]],[[2478.3,1.94997],[2478.5,4.03546662],[2478.6,1.2771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778277603,[[2478.2,0.40357],[2478.1,1.217],[2478.0,4.3678],[2477.8,2.06533493],[2477.7,2.59349239]],[[2478.3,3.53114577],[2478.5,3.50647648],[2478.6,3.91661662],[2478.9,7.3529561],[2479.0,9.9388031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778277795,[[2478.2,0.40357],[2478.1,1.217],[2478.0,4.3678],[2477.8,2.06533493],[2477.7,2.59349239]],[[2478.3,3.53114577],[2478.5,3.50647648],[2478.6,3.91661662],[2478.9,3.1739561],[2479.0,9.9388031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778277996,[[2478.2,1.56357],[2478.1,1.217],[2478.0,3.2078],[2477.9,1.00905],[2477.8,2.06533493]],[[2478.3,1.58117577],[2478.5,2.49762648],[2478.6,3.04061662],[2478.7,3.2078],[2478.9,4.1826361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778278318,[[2478.2,11.1952],[2478.1,2.377],[2478.0,4.21679],[2477.9,2.64063732],[2477.8,2.01817]],[[2478.6,1.58117577],[2478.7,3.2078],[2478.8,2.51401648],[2478.9,3.79951662],[2479.0,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778278512,[[2478.5,1.16],[2478.3,3.2078],[2478.2,1.0089],[2478.1,3.43325493],[2478.0,2.59337239]],[[2478.7,3.2078],[2478.8,2.51401648],[2478.9,3.79951662],[2479.0,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778278513,[[2478.5,1.16],[2478.3,3.2078],[2478.2,1.0089],[2478.1,3.43325493],[2478.0,2.59337239]],[[2478.7,5.19248577],[2478.8,3.66952648],[2478.9,1.00868],[2479.0,3.51551662],[2479.1,1.81181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778278700,[[2478.6,1.61191],[2478.5,1.16],[2478.3,3.2078],[2478.2,1.0089],[2478.1,2.21625493]],[[2478.7,5.19248577],[2478.8,1.559],[2478.9,3.11920648],[2479.0,3.51551662],[2479.1,1.81181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778278995,[[2478.6,1.61191],[2478.5,1.16],[2478.3,3.2078],[2478.2,2.06515493],[2478.1,2.74438239]],[[2478.7,5.19248577],[2478.8,1.559],[2478.9,3.11920648],[2479.0,3.51551662],[2479.1,1.81181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778279196,[[2478.6,1.61191],[2478.5,1.16],[2478.3,3.2078],[2478.2,2.06515493],[2478.1,1.58438239]],[[2478.7,5.19248577],[2478.8,1.559],[2478.9,2.11052648],[2479.0,3.51551662],[2479.1,1.81181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778279392,[[2478.6,1.61191],[2478.5,1.16],[2478.3,3.2078],[2478.2,1.0089],[2478.1,1.05625493]],[[2478.7,3.2078],[2478.8,1.98017577],[2478.9,2.11052648],[2479.0,0.876],[2479.1,4.45132662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778279598,[[2478.6,1.61191],[2478.5,1.16],[2478.3,3.2078],[2478.2,2.06515493],[2478.1,2.74438239]],[[2478.7,3.2078],[2478.8,1.96248],[2478.9,1.58117577],[2479.0,2.98652648],[2479.1,4.45132662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778279799,[[2478.6,1.61191],[2478.3,3.2078],[2478.2,2.06515493],[2478.1,2.74438239]],[[2478.7,3.2078],[2478.8,1.96248],[2478.9,1.58117577],[2479.0,2.98652648],[2479.1,4.45132662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778279800,[[2478.6,2.77191],[2478.3,4.21669],[2478.2,2.06515493],[2478.1,2.74438239],[2478.0,7.15350986]],[[2478.7,3.2078],[2478.8,0.399],[2478.9,1.58117577],[2479.0,2.51397648],[2479.1,0.8032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778279997,[[2478.6,2.77191],[2478.3,5.27294493],[2478.2,2.59328239],[2478.1,1.16],[2478.0,7.15350986]],[[2478.7,3.2078],[2478.9,2.74117577],[2479.0,0.40345],[2479.1,2.50192648],[2479.3,1.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778280201,[[2478.6,2.3684],[2478.3,5.27294493],[2478.2,1.58438239],[2478.1,1.16],[2478.0,7.15350986]],[[2478.9,1.58117577],[2479.0,0.80245],[2479.1,2.50192648],[2479.3,1.00851],[2479.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778280396,[[2478.9,0.40346],[2478.8,1.16],[2478.6,4.4162],[2478.5,1.00881],[2478.3,2.06514493]],[[2479.0,3.54362577],[2479.1,0.3914],[2479.2,2.11052648],[2479.3,3.64802662],[2479.4,4.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778280899,[[2478.9,0.40346],[2478.8,1.16],[2478.6,4.4162],[2478.5,1.00881],[2478.3,2.06514493]],[[2479.0,1.96245],[2479.1,1.97257577],[2479.2,2.11052648],[2479.3,3.64802662],[2479.4,4.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778281317,[[2478.9,0.40346],[2478.8,1.16],[2478.6,4.4162],[2478.5,1.00881],[2478.3,2.06514493]],[[2479.0,1.96245],[2479.1,1.97257577],[2479.2,2.11052648],[2479.3,1.88451],[2479.4,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778282707,[[2478.9,0.40346],[2478.8,1.16],[2478.6,4.4162],[2478.5,1.00881],[2478.3,2.06514493]],[[2479.0,1.96245],[2479.1,1.97257577],[2479.3,3.99503648],[2479.4,5.84731662],[2483.8,16.35242266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778283001,[[2478.9,0.40346],[2478.8,1.16],[2478.6,4.4162],[2478.5,1.00881],[2478.3,2.06514493]],[[2479.0,1.96245],[2479.1,1.97257577],[2479.2,2.11052648],[2479.3,1.88451],[2479.4,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778283401,[[2478.9,1.56346],[2478.6,4.4162],[2478.5,1.00881],[2478.3,1.00889],[2478.2,1.05625493]],[[2479.0,1.96245],[2479.1,1.97257577],[2479.3,1.88451],[2479.4,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778283402,[[2478.9,1.56346],[2478.6,4.4162],[2478.5,1.00881],[2478.3,1.00889],[2478.2,1.05625493]],[[2479.0,1.96245],[2479.1,1.97257577],[2479.3,3.99503648],[2479.4,5.84731662],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778283704,[[2478.9,1.56346],[2478.6,4.4162],[2478.5,1.00881],[2478.3,1.00889],[2478.2,1.05625493]],[[2479.0,1.96245],[2479.1,1.97257577],[2479.3,3.99503648],[2479.4,5.84731662],[2503.7,1.67845633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778283904,[[2478.9,1.56346],[2478.6,4.4162],[2478.5,1.00881],[2478.3,2.06514493],[2477.9,2.64063733]],[[2479.0,1.96245],[2479.1,1.97257577],[2479.3,3.99503648],[2479.4,5.84731662],[2486.5,32.08222796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778284206,[[2478.9,1.56346],[2478.6,4.4162],[2478.5,1.00881],[2478.3,1.00889],[2478.2,1.05625493]],[[2479.0,1.96245],[2479.1,1.97257577],[2479.3,3.99503648],[2479.4,5.84731662],[2486.5,32.08222796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778284403,[[2478.9,1.56346],[2478.6,4.4162],[2478.5,1.00881],[2478.3,1.00889],[2478.2,1.05625493]],[[2479.0,1.96245],[2479.1,1.97257577],[2479.3,3.99503648],[2479.4,5.84731662],[2479.9,9.90069184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778284608,[[2478.9,1.56346],[2478.6,4.4162],[2478.5,1.00881],[2478.3,2.06514493],[2476.1,0.404]],[[2479.0,1.96245],[2479.1,1.97257577],[2479.3,3.99503648],[2479.4,5.84731662],[2479.9,9.90069184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778284807,[[2478.9,1.56346],[2478.6,4.4162],[2478.5,1.00881],[2478.3,6.23014493],[2478.0,2.98850986]],[[2479.0,1.96245],[2479.1,1.97257577],[2479.3,3.99503648],[2479.4,5.84731662],[2479.9,9.90069184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778285000,[[2478.9,1.16],[2478.6,4.4162],[2478.5,1.00881],[2478.3,5.17389],[2478.2,1.05625493]],[[2479.0,1.96245],[2479.1,1.97257577],[2479.3,3.99503648],[2479.4,5.84731662],[2479.9,9.90069184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778285201,[[2478.9,1.16],[2478.8,0.40347],[2478.6,4.4162],[2478.5,1.00881],[2478.3,5.17389]],[[2479.0,1.96245],[2479.1,1.97257577],[2479.3,3.99503648],[2479.4,5.84731662],[2479.9,9.90069184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778285904,[[2478.9,1.16],[2478.8,0.40347],[2478.6,4.4162],[2478.5,1.00881],[2478.3,6.23014493]],[[2479.0,1.96245],[2479.1,1.97257577],[2479.3,3.99503648],[2479.4,5.84731662],[2479.9,9.90069184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778286110,[[2478.8,1.56347],[2478.6,4.4162],[2478.3,5.17389],[2478.2,1.05625493],[2478.1,4.17188019]],[[2479.0,1.559],[2479.1,1.97257577],[2479.2,1.00855],[2479.3,2.98652648],[2479.4,5.84731662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778286310,[[2478.8,1.56347],[2478.6,4.4162],[2478.3,5.17389],[2478.2,1.05625493],[2478.1,4.17188019]],[[2478.9,0.40346],[2479.0,1.559],[2479.1,1.97257577],[2479.2,1.00855],[2479.3,2.98652648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778286510,[[2478.8,1.16],[2478.6,4.4162],[2478.3,5.17389],[2478.2,1.05625493],[2478.1,3.16293019]],[[2479.0,0.399],[2479.1,3.13257577],[2479.2,1.00855],[2479.3,2.98652648],[2479.8,3.70516184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778286700,[[2478.9,1.16],[2478.6,4.4162],[2478.5,1.00879],[2478.4,1.00884],[2478.3,5.22125493]],[[2479.1,3.13257577],[2479.2,1.00855],[2479.3,2.98652648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778286701,[[2478.9,1.16],[2478.6,4.4162],[2478.5,1.00879],[2478.4,1.00884],[2478.3,5.22125493]],[[2479.1,0.40343],[2479.2,1.58117577],[2479.3,3.27052648],[2479.4,4.21628],[2479.5,3.64794662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778286901,[[2479.0,1.9922],[2478.9,1.16],[2478.6,3.6291],[2478.4,1.05625493],[2478.3,5.74938239]],[[2479.2,0.4207],[2479.3,1.58117577],[2479.4,5.80038],[2479.5,2.11052648],[2479.6,3.03431662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778287105,[[2479.1,1.56343],[2479.0,0.8322],[2478.9,1.16],[2478.7,1.00872],[2478.6,4.63786]],[[2479.2,0.4207],[2479.3,0.40341],[2479.4,6.08907577],[2479.5,1.16],[2479.6,3.51372648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778287408,[[2479.1,1.56343],[2479.0,0.8322],[2478.6,4.63786]],[[2479.2,0.4207],[2479.3,0.40341],[2479.4,6.08907577],[2479.5,1.16],[2479.6,3.51372648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778287409,[[2479.1,1.98463],[2479.0,0.8322],[2478.6,4.21656],[2478.4,2.59323239],[2478.1,10.60663733]],[[2479.2,0.82411],[2479.4,5.6679],[2479.5,2.58960577],[2479.6,2.50532648],[2479.7,1.00834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778287605,[[2479.1,1.98463],[2479.0,0.8322],[2478.7,1.00871],[2478.6,4.21656],[2478.4,1.58438239]],[[2479.2,0.4207],[2479.3,0.40341],[2479.4,5.6679],[2479.5,2.58960577],[2479.6,2.50532648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778287805,[[2479.1,1.5812],[2479.0,0.8322],[2478.9,1.16],[2478.7,1.00871],[2478.6,4.21656]],[[2479.3,0.40341],[2479.4,5.6679],[2479.5,2.58960577],[2479.6,2.50532648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778287806,[[2479.1,1.5812],[2479.0,0.8322],[2478.9,1.16],[2478.7,1.00871],[2478.6,4.21656]],[[2479.3,0.40341],[2479.4,5.6679],[2479.5,2.58960577],[2479.6,2.50532648],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778288107,[[2479.2,1.16],[2479.1,0.82462],[2479.0,0.8322],[2478.9,1.16],[2478.7,1.00871]],[[2479.3,0.40341],[2479.4,5.6679],[2479.5,3.01030577],[2479.6,0.3948],[2479.7,3.11886648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778288302,[[2479.2,1.16],[2479.1,0.82462],[2479.0,0.8322],[2478.9,3.2078],[2478.7,1.00871]],[[2479.3,0.40341],[2479.4,2.4601],[2479.5,3.01030577],[2479.6,0.3948],[2479.7,6.32666648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778288611,[[2479.2,1.16],[2479.1,0.82462],[2479.0,0.8322],[2478.9,3.2078],[2478.7,1.00871]],[[2479.3,0.40341],[2479.4,2.4601],[2479.5,1.42913],[2479.6,1.97597577],[2479.7,6.32666648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778289511,[[2479.2,1.16],[2479.1,0.82462],[2479.0,0.8322],[2478.9,4.3678],[2478.7,1.00871]],[[2479.3,0.40341],[2479.4,2.4601],[2479.5,1.42913],[2479.6,1.97597577],[2479.7,6.32666648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778290310,[[2479.2,1.16],[2479.1,0.82462],[2479.0,0.8322],[2478.9,4.3678],[2478.7,1.00871]],[[2479.3,0.40341],[2479.4,2.4601],[2479.5,1.42913],[2479.6,1.97597577],[2479.7,4.21614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778290508,[[2479.2,1.16],[2479.1,0.82462],[2479.0,0.8322],[2478.9,3.2078],[2478.7,1.00871]],[[2479.3,0.40341],[2479.4,2.4601],[2479.5,1.42913],[2479.6,1.97597577],[2479.7,4.21614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778290913,[[2479.2,1.16],[2479.1,0.4212],[2479.0,0.8322],[2478.9,3.2078],[2478.6,5.17376]],[[2479.3,0.40341],[2479.4,2.4601],[2479.5,1.42913],[2479.6,1.97597577],[2479.7,4.21614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778291111,[[2479.2,1.16],[2479.1,0.4212],[2479.0,1.23563],[2478.9,3.2078],[2478.6,5.17376]],[[2479.3,0.40341],[2479.4,2.4601],[2479.5,1.42913],[2479.6,1.97597577],[2479.7,6.32666648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778291313,[[2479.1,1.5812],[2479.0,0.8322],[2478.9,3.2078],[2478.6,4.165],[2478.4,2.49220074]],[[2479.4,1.3001],[2479.5,1.42913],[2479.6,1.97597577],[2479.7,4.3678],[2479.8,2.11052648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778291514,[[2479.0,1.9922],[2478.9,3.2078],[2478.6,4.165],[2478.4,3.36820074],[2478.2,3.12141986]],[[2479.2,1.16],[2479.4,1.3001],[2479.5,1.42913],[2479.6,1.97597577],[2479.7,6.47832648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778291712,[[2479.0,1.9922],[2478.9,3.2078],[2478.8,0.40347],[2478.7,0.3927],[2478.6,4.165]],[[2479.1,0.40343],[2479.2,1.16],[2479.3,1.00852],[2479.4,4.5079],[2479.5,1.42913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778292018,[[2479.0,1.9922],[2478.9,3.2078],[2478.8,0.40347],[2478.7,0.3927],[2478.6,4.165]],[[2479.1,0.82543],[2479.2,1.16],[2479.3,1.00852],[2479.4,4.5079],[2479.5,1.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778292217,[[2479.0,1.569],[2478.9,3.2078],[2478.8,0.40347],[2478.7,0.3927],[2478.6,4.165]],[[2479.1,0.82543],[2479.2,1.16],[2479.3,1.00852],[2479.4,4.5079],[2479.5,1.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778292416,[[2479.0,1.569],[2478.9,3.2078],[2478.8,0.79687],[2478.7,0.3927],[2478.6,4.165]],[[2479.1,0.82543],[2479.2,1.16],[2479.3,1.00852],[2479.4,4.5079],[2479.5,1.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778293617,[[2479.0,1.569],[2478.9,3.61126],[2478.8,0.3934],[2478.7,0.3927],[2478.6,4.165]],[[2479.1,0.82543],[2479.2,1.16],[2479.3,1.00852],[2479.4,4.5079],[2479.5,1.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778294619,[[2479.0,1.569],[2478.9,3.2078],[2478.8,0.3934],[2478.7,0.3927],[2478.6,4.165]],[[2479.1,0.82543],[2479.2,1.16],[2479.3,1.00852],[2479.4,4.5079],[2479.5,1.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778294620,[[2479.0,1.569],[2478.9,3.2078],[2478.8,0.79686],[2478.7,0.3927],[2478.6,4.165]],[[2479.1,0.82543],[2479.2,1.16],[2479.3,1.00852],[2479.4,4.5079],[2479.5,1.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778294822,[[2479.0,1.569],[2478.9,3.2078],[2478.8,0.3934],[2478.7,0.3927],[2478.6,4.165]],[[2479.1,0.82543],[2479.2,1.16],[2479.3,1.00852],[2479.4,4.5079],[2479.5,1.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778295121,[[2479.0,1.569],[2478.9,3.61126],[2478.8,0.3934],[2478.7,0.3927],[2478.6,4.165]],[[2479.1,0.82543],[2479.2,1.16],[2479.3,1.00852],[2479.4,4.5079],[2479.5,1.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778295416,[[2479.0,1.569],[2478.9,0.40346],[2478.8,0.3934],[2478.7,0.3927],[2478.6,7.3728]],[[2479.1,0.82543],[2479.2,1.16],[2479.3,1.00852],[2479.4,4.5079],[2479.5,1.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778295808,[[2479.0,1.569],[2478.8,0.3934],[2478.7,0.3927],[2478.6,7.3728],[2478.4,1.00884]],[[2479.1,0.82543],[2479.2,1.16],[2479.3,1.00852],[2479.4,4.5079],[2479.5,1.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778296016,[[2478.9,1.16],[2478.8,0.79686],[2478.7,0.3927],[2478.6,7.3728],[2478.4,1.88484]],[[2479.1,1.582],[2479.3,1.00852],[2479.4,4.5079],[2480.1,11.2670899],[2480.2,3.1739561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778296320,[[2478.9,1.16],[2478.8,1.20066],[2478.7,0.3927],[2478.6,7.3728],[2478.4,1.00884]],[[2479.0,0.40344],[2479.1,1.582],[2479.2,1.42706],[2479.3,1.00852],[2479.4,4.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778296616,[[2478.9,1.16],[2478.8,1.20066],[2478.7,0.3927],[2478.6,7.3728],[2478.4,1.00884]],[[2479.0,0.80234],[2479.1,1.582],[2479.2,1.42706],[2479.3,1.00852],[2479.4,4.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778296815,[[2478.9,1.16],[2478.8,1.20066],[2478.7,0.3927],[2478.6,3.2078],[2478.4,1.00884]],[[2479.0,0.80234],[2479.1,1.582],[2479.2,1.42706],[2479.3,1.00852],[2479.4,4.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778302517,[[2478.9,1.56346],[2478.8,0.7972],[2478.7,0.3927],[2478.6,3.2078],[2478.4,1.00884]],[[2479.0,0.80234],[2479.1,1.582],[2479.2,1.42706],[2479.3,1.00852],[2479.4,4.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778305024,[[2478.9,1.56346],[2478.8,0.7972],[2478.7,0.3927],[2478.6,3.2078],[2478.5,1.00881]],[[2479.0,0.80234],[2479.1,1.582],[2479.2,1.42706],[2479.3,1.00852],[2479.4,4.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778306326,[[2478.9,1.56346],[2478.8,0.7972],[2478.7,0.3927],[2478.6,3.2078],[2478.5,1.00881]],[[2479.0,0.80234],[2479.1,1.582],[2479.2,1.42706],[2479.3,1.00852],[2479.4,5.66497577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778307127,[[2478.9,1.56346],[2478.8,0.7972],[2478.7,0.3927],[2478.6,3.2078],[2478.5,1.00881]],[[2479.0,0.80234],[2479.1,1.582],[2479.2,1.42706],[2479.3,1.00852],[2479.4,4.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778307528,[[2478.9,1.56346],[2478.8,0.7972],[2478.7,0.3927],[2478.6,3.2078],[2478.5,1.00881]],[[2479.0,0.80234],[2479.1,1.582],[2479.2,1.42706],[2479.3,1.00852],[2479.4,5.66497577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778307720,[[2478.9,1.16],[2478.8,0.7972],[2478.7,0.3927],[2478.6,3.2078],[2478.5,1.00881]],[[2479.0,0.80234],[2479.1,1.582],[2479.2,1.42706],[2479.3,1.00852],[2479.4,5.66497577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778307928,[[2478.9,1.56346],[2478.8,0.7972],[2478.7,0.3927],[2478.6,3.2078],[2478.5,1.00881]],[[2479.0,0.80234],[2479.1,1.582],[2479.2,1.42706],[2479.3,1.00852],[2479.4,5.66497577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778308121,[[2478.8,0.7972],[2478.7,0.3927],[2478.6,3.2078],[2478.3,4.165],[2478.2,2.49525007]],[[2478.9,0.40346],[2479.0,1.5589],[2479.1,1.43059],[2479.2,0.4185],[2479.3,1.00852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778308330,[[2478.8,1.20068],[2478.7,1.5527],[2478.6,3.2078],[2478.3,4.165],[2478.2,2.49525007]],[[2478.9,0.40346],[2479.0,1.5589],[2479.1,1.43059],[2479.2,0.4185],[2479.3,1.00852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778308520,[[2478.7,0.3927],[2478.6,3.2078],[2478.3,4.165],[2478.2,2.06518493],[2478.1,8.39038239]],[[2478.8,0.40348],[2478.9,1.16],[2479.0,0.3989],[2479.1,0.422],[2479.2,0.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778308720,[[2478.7,0.79619],[2478.6,4.3678],[2478.5,0.8189],[2478.3,5.17388],[2478.2,2.06518493]],[[2478.8,0.3998],[2478.9,1.56347],[2479.0,0.3989],[2479.2,1.42706],[2480.1,14.97225174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778308930,[[2478.7,0.79619],[2478.6,4.3678],[2478.5,0.8189],[2478.3,5.17388],[2478.2,2.06518493]],[[2478.8,0.80328],[2478.9,1.16],[2479.0,0.3989],[2479.2,1.42706],[2480.1,14.97225174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778309120,[[2478.7,0.79619],[2478.6,4.3678],[2478.5,0.8189],[2478.3,5.17388],[2478.2,2.06518493]],[[2478.8,0.80328],[2478.9,1.16],[2479.0,0.3989],[2479.1,1.00859],[2479.2,0.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778309622,[[2478.7,0.79619],[2478.6,4.3678],[2478.5,0.8189],[2478.3,5.17388],[2478.2,1.00893]],[[2478.8,0.3998],[2478.9,1.56347],[2479.0,0.3989],[2479.1,1.00859],[2479.2,0.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778309821,[[2478.7,0.79619],[2478.6,4.3678],[2478.5,0.8189],[2478.3,5.17388],[2478.2,1.00893]],[[2478.8,0.3998],[2478.9,1.56347],[2479.0,0.3989],[2479.2,1.42705],[2479.3,1.58117577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778310221,[[2478.7,0.79619],[2478.6,4.3678],[2478.5,0.8189],[2478.3,5.17388],[2478.2,1.00893]],[[2478.8,0.3998],[2478.9,1.56347],[2479.0,0.3989],[2479.2,2.30405],[2479.3,1.58117577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778311133,[[2478.7,0.79619],[2478.6,4.3678],[2478.5,0.8189],[2478.4,1.00884],[2478.3,4.165]],[[2478.8,0.3998],[2478.9,1.16],[2479.0,0.80235],[2479.2,2.30405],[2479.3,1.58117577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778311431,[[2478.7,0.79619],[2478.6,4.3678],[2478.5,0.8189],[2478.4,1.00884],[2478.3,4.165]],[[2478.8,0.3998],[2478.9,1.56346],[2479.0,0.3989],[2479.2,2.30405],[2479.3,1.58117577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778312128,[[2478.7,1.95619],[2478.5,4.0267],[2478.4,1.00884],[2478.3,4.165],[2476.8,6.71017684]],[[2478.8,0.3998],[2478.9,1.56346],[2479.0,0.3989],[2479.2,2.30405],[2479.3,1.58117577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778312129,[[2478.7,1.95619],[2478.5,4.0267],[2478.4,1.00884],[2478.3,4.165],[2476.8,6.71017684]],[[2478.8,0.3998],[2478.9,1.56346],[2479.0,0.3989],[2479.2,2.30405],[2479.3,4.78897577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778312326,[[2478.7,1.95619],[2478.5,4.0267],[2478.4,1.00884],[2478.3,4.165],[2478.2,2.06518493]],[[2478.8,0.3998],[2478.9,1.56347],[2479.0,0.3989],[2479.2,3.88522577],[2479.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778312530,[[2478.7,1.95619],[2478.5,4.0267],[2478.4,1.00884],[2478.3,4.165],[2478.2,2.06518493]],[[2478.8,0.3998],[2478.9,1.16],[2479.0,0.80236],[2479.2,3.88522577],[2479.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778313020,[[2478.7,1.95619],[2478.5,4.0267],[2478.4,1.00884],[2478.3,4.165],[2478.2,2.06518493]],[[2478.8,0.3998],[2478.9,1.16],[2479.0,0.80236],[2479.2,2.30405],[2479.3,4.78897577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778313223,[[2478.7,1.95619],[2478.5,4.0267],[2478.4,1.00884],[2478.3,4.165],[2478.2,2.06518493]],[[2478.8,0.3998],[2478.9,1.16],[2479.0,0.80236],[2479.2,3.88522577],[2479.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778313929,[[2478.7,1.95619],[2478.5,4.0267],[2478.4,1.00884],[2478.3,5.17387],[2478.2,1.05625493]],[[2478.8,0.3998],[2478.9,1.56347],[2479.0,0.3989],[2479.2,3.88522577],[2479.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778314233,[[2478.7,1.95619],[2478.5,4.0267],[2478.4,1.00884],[2478.3,5.17387],[2478.2,1.05625493]],[[2478.8,0.3998],[2478.9,1.56347],[2479.0,0.3989],[2479.2,3.88522577],[2479.3,5.31832648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778314531,[[2478.7,1.95619],[2478.5,4.0267],[2478.4,1.00884],[2478.3,5.17387],[2478.2,1.05625493]],[[2478.8,0.3998],[2478.9,1.56347],[2479.0,0.3989],[2479.2,3.88522577],[2479.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778314726,[[2478.7,1.95619],[2478.5,4.0267],[2478.4,1.00884],[2478.3,5.17387],[2478.2,1.05625493]],[[2478.8,0.3998],[2478.9,1.56347],[2479.0,0.3989],[2479.2,3.88522577],[2479.3,5.31832648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778314926,[[2478.7,1.95619],[2478.5,4.0267],[2478.4,1.00884],[2478.3,5.17387],[2478.2,1.05625493]],[[2478.8,0.3998],[2478.9,1.56347],[2479.0,0.3989],[2479.2,3.88522577],[2479.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778315332,[[2478.7,1.95619],[2478.5,4.0267],[2478.4,1.00884],[2478.3,5.17387],[2478.2,1.05625493]],[[2478.8,0.3998],[2478.9,1.16],[2479.0,0.80235],[2479.2,3.88522577],[2479.3,5.31832648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778315632,[[2478.9,0.40346],[2478.7,1.5527],[2478.6,1.00877],[2478.5,4.0267],[2478.4,1.00884]],[[2479.0,0.80235],[2479.1,1.16],[2479.2,3.88522577],[2479.3,5.31832648],[2480.1,11.30806994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778315821,[[2478.9,0.40346],[2478.8,1.5625],[2478.7,0.3927],[2478.6,1.00877],[2478.5,3.6109]],[[2479.0,0.80235],[2479.1,1.578],[2479.2,3.88522577],[2479.3,3.2078],[2479.4,3.11900648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778316026,[[2478.9,0.40346],[2478.8,1.5625],[2478.7,0.3927],[2478.6,1.00877],[2478.5,3.6109]],[[2479.0,0.80235],[2479.1,1.578],[2479.2,3.88522577],[2479.3,5.31832648],[2479.4,1.00848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778317230,[[2478.9,0.40346],[2478.8,1.5625],[2478.7,0.3927],[2478.6,1.00877],[2478.5,3.6109]],[[2479.0,0.80235],[2479.1,3.15917577],[2479.2,2.30405],[2479.3,5.31832648],[2479.4,3.64799662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778317525,[[2478.9,0.40346],[2478.8,1.5625],[2478.7,0.3927],[2478.6,1.00877],[2478.5,3.6109]],[[2479.0,0.80235],[2479.1,1.578],[2479.2,3.88522577],[2479.3,5.31832648],[2479.4,3.64799662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778317730,[[2478.9,0.40346],[2478.8,1.5625],[2478.7,0.3927],[2478.6,1.00877],[2478.5,3.6109]],[[2479.0,0.80235],[2479.1,3.15917577],[2479.2,2.30405],[2479.3,5.31832648],[2479.4,3.64799662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778318132,[[2478.9,0.40346],[2478.8,1.5625],[2478.7,0.3927],[2478.6,1.00877],[2478.5,3.6109]],[[2479.0,0.80235],[2479.1,1.578],[2479.2,3.88522577],[2479.3,5.31832648],[2479.4,3.64799662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778318342,[[2478.9,0.40346],[2478.8,1.5625],[2478.7,0.3927],[2478.6,1.00877],[2478.5,3.6109]],[[2479.0,0.80235],[2479.1,3.15917577],[2479.2,4.41457648],[2479.3,3.2078],[2479.4,3.64799662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778318627,[[2478.9,0.40346],[2478.8,1.5625],[2478.7,0.3927],[2478.6,1.00877],[2478.5,3.6109]],[[2479.0,0.80235],[2479.1,3.15917577],[2479.2,2.30405],[2479.3,5.31832648],[2479.4,3.64799662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778318928,[[2478.9,0.79346],[2478.8,1.5625],[2478.7,0.3927],[2478.6,1.00877],[2478.5,3.2078]],[[2479.0,0.80235],[2479.1,3.15917577],[2479.2,4.41457648],[2479.3,3.2078],[2479.4,3.64799662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778319339,[[2478.9,0.79346],[2478.8,4.7703],[2478.7,0.3927],[2478.6,1.00877],[2478.4,2.06509493]],[[2479.0,0.80235],[2479.1,3.15917577],[2479.2,4.41457648],[2479.3,3.2078],[2479.4,3.64799662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778319633,[[2478.9,0.79346],[2478.8,1.5625],[2478.7,0.3927],[2478.6,1.00877],[2478.5,3.2078]],[[2479.0,0.80235],[2479.1,3.15917577],[2479.2,4.41457648],[2479.3,3.2078],[2479.4,3.64799662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778319634,[[2478.9,0.79346],[2478.8,1.5625],[2478.7,0.3927],[2478.6,1.00877],[2478.5,3.2078]],[[2479.0,0.80235],[2479.1,3.15917577],[2479.2,4.41457648],[2479.3,5.84731662],[2479.4,1.00848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778319835,[[2478.9,0.79346],[2478.8,4.7703],[2478.7,0.3927],[2478.6,1.00877],[2478.2,2.11250986]],[[2479.0,0.80235],[2479.1,3.15917577],[2479.2,4.41457648],[2479.3,3.2078],[2479.4,3.64799662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778320331,[[2478.9,0.79346],[2478.8,4.7703],[2478.7,0.3927],[2478.6,1.00877],[2478.5,1.05625493]],[[2479.0,0.80235],[2479.1,3.15917577],[2479.2,4.41457648],[2479.3,5.84731662],[2479.4,1.00848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778321340,[[2478.9,0.79346],[2478.8,4.7703],[2478.7,0.3927],[2478.6,1.00877],[2478.5,1.05625493]],[[2479.0,2.38352577],[2479.1,3.68852648],[2479.2,2.30405],[2479.3,5.84731662],[2479.4,1.00848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778321645,[[2478.9,0.79346],[2478.8,1.5625],[2478.7,0.3927],[2478.5,5.27286493],[2478.4,1.58438239]],[[2479.0,2.38352577],[2479.1,3.68852648],[2479.2,4.94356662],[2479.3,3.2078],[2479.4,1.00848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778322132,[[2478.9,0.79346],[2478.8,1.5625],[2478.7,0.3927],[2478.5,5.27286493],[2478.4,1.58438239]],[[2479.0,0.80235],[2479.1,3.68852648],[2479.2,4.94356662],[2479.3,3.2078],[2479.4,1.00848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778322330,[[2478.9,0.79346],[2478.8,1.5625],[2478.7,0.3927],[2478.5,5.27286493],[2478.4,1.58438239]],[[2479.0,2.91287648],[2479.1,1.578],[2479.2,4.94356662],[2479.3,3.2078],[2479.4,1.00848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778322535,[[2478.9,0.39],[2478.8,1.5625],[2478.7,0.3927],[2478.5,5.27286493],[2478.4,1.58438239]],[[2479.0,0.80235],[2479.1,3.68852648],[2479.2,4.94356662],[2479.3,3.2078],[2479.4,1.00848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778322841,[[2478.9,0.79346],[2478.8,1.5625],[2478.7,0.3927],[2478.5,5.27286493],[2478.4,1.58438239]],[[2479.0,2.91287648],[2479.1,1.578],[2479.2,4.94356662],[2479.3,3.2078],[2479.4,1.00848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778323338,[[2478.9,0.79346],[2478.8,1.5625],[2478.7,0.3927],[2478.6,1.05625493],[2478.5,5.80099239]],[[2479.0,2.91287648],[2479.1,4.21751662],[2479.2,2.30405],[2479.3,3.2078],[2479.4,4.1824361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778323938,[[2478.5,4.26405493],[2478.4,1.98792239],[2478.3,6.27750986],[2478.1,2.64063733],[2478.0,1.009]],[[2478.6,0.40351],[2478.9,1.00869],[2479.0,14.23201662],[2479.1,0.418],[2479.2,1.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778324133,[[2478.4,1.85149493],[2478.3,2.38958239],[2478.2,1.16],[2478.1,2.11250986],[2478.0,6.85743733]],[[2478.5,0.40353],[2478.6,1.16],[2478.7,2.59162761],[2478.8,2.11050349],[2478.9,3.64820662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778324343,[[2478.4,0.3917],[2478.3,2.26500493],[2478.2,2.74438239],[2478.1,2.11250986],[2478.0,4.2168]],[[2478.5,0.40353],[2478.6,1.16],[2478.7,2.59162761],[2478.8,2.11050349],[2478.9,3.64820662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778324344,[[2478.4,0.3917],[2478.3,2.26500493],[2478.2,2.74438239],[2478.1,2.11250986],[2478.0,4.2168]],[[2478.5,2.37250761],[2478.6,3.27050349],[2478.7,1.00875],[2478.8,3.04541662],[2478.9,1.00869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778324636,[[2478.4,0.79524],[2478.3,3.02145493],[2478.2,1.58438239],[2478.0,6.32930986],[2477.5,2.21629504]],[[2478.5,0.78963],[2478.6,3.68950349],[2478.7,3.64826662],[2478.8,0.4059],[2478.9,1.00869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778324828,[[2478.4,0.79524],[2478.3,3.02145493],[2478.2,1.58438239],[2478.0,6.32930986],[2477.8,1.43488926]],[[2478.5,0.78963],[2478.6,3.68950349],[2478.7,3.64826662],[2478.8,0.4059],[2478.9,1.00869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778325229,[[2478.4,0.3917],[2478.3,3.42500493],[2478.1,1.58438239],[2478.0,6.32930986],[2477.8,1.43488926]],[[2478.5,0.78963],[2478.6,3.68950349],[2478.7,3.64826662],[2478.8,0.4059],[2478.9,1.00869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778325428,[[2478.4,0.3917],[2478.3,2.36875],[2478.2,1.05625493],[2478.1,1.58438239],[2478.0,6.32930986]],[[2478.5,0.78963],[2478.6,3.68950349],[2478.7,4.52626662],[2478.8,0.4059],[2478.9,1.00869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778325739,[[2478.4,0.79524],[2478.3,1.9652],[2478.2,1.05625493],[2478.1,1.58438239],[2478.0,6.32930986]],[[2478.5,0.78963],[2478.6,3.68950349],[2478.7,4.52626662],[2478.8,0.4059],[2478.9,1.00869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778325926,[[2478.4,0.79524],[2478.3,3.02145493],[2478.1,1.58438239],[2478.0,6.32930986],[2477.7,6.806]],[[2478.5,0.78963],[2478.6,3.68950349],[2478.7,4.52626662],[2478.8,0.4059],[2478.9,1.00869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778326124,[[2478.3,0.3892],[2478.2,1.05625493],[2478.1,2.74438239],[2478.0,3.2078],[2477.9,6.27750986]],[[2478.5,0.78963],[2478.6,3.68950349],[2478.7,4.52626662],[2478.8,0.4059],[2478.9,1.00869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778326125,[[2478.3,0.3892],[2478.2,1.05625493],[2478.1,2.74438239],[2478.0,3.2078],[2477.9,6.27750986]],[[2478.4,0.40354],[2478.5,1.5461],[2478.6,3.53830349],[2478.7,6.72531662],[2478.8,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778326433,[[2478.1,1.84575493],[2478.0,6.33958239],[2477.9,0.40362],[2477.8,2.11250986],[2477.7,2.64063733]],[[2478.2,0.40357],[2478.4,4.27938349],[2478.5,4.4213],[2478.6,4.06731662],[2478.7,4.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778326732,[[2478.0,3.2078],[2477.9,2.62015493],[2477.8,0.78923],[2477.7,1.58438239],[2477.6,2.11250986]],[[2478.1,0.40359],[2478.2,3.27050349],[2478.3,0.4226],[2478.4,3.64839662],[2478.5,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778326938,[[2478.0,3.2078],[2477.8,3.39288493],[2477.7,1.58438239],[2477.5,6.27750986],[2477.4,3.80063733]],[[2478.1,4.49699349],[2478.3,3.06211662],[2478.4,1.00888],[2478.6,4.1827561],[2478.7,7.79096184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778327137,[[2477.8,2.74053],[2477.7,1.05625493],[2477.6,4.79218239],[2477.5,6.27750986],[2477.4,1.16]],[[2478.1,4.49699349],[2478.3,3.06211662],[2478.4,1.00888],[2478.6,4.1827561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778327138,[[2477.8,2.74053],[2477.7,1.05625493],[2477.6,4.79218239],[2477.5,6.27750986],[2477.4,1.16]],[[2478.1,3.56452043],[2478.2,2.98850349],[2478.3,0.4226],[2478.4,5.84731662],[2478.6,4.1827561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778327331,[[2477.9,1.16],[2477.8,1.58053],[2477.7,1.05625493],[2477.6,3.2078],[2477.5,5.74938239]],[[2478.0,1.98524043],[2478.1,1.9829],[2478.2,2.98850349],[2478.3,4.07104662],[2478.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778327532,[[2477.9,1.16],[2477.8,1.58053],[2477.6,4.26405493],[2477.5,5.74938239],[2476.7,10.93811632]],[[2478.0,1.98524043],[2478.1,1.9829],[2478.2,2.98850349],[2478.3,4.07104662],[2478.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778327728,[[2477.9,1.16],[2477.8,1.1769],[2477.7,1.45990493],[2477.6,4.79218239],[2477.5,4.165]],[[2478.0,1.98524043],[2478.1,1.9829],[2478.2,2.98850349],[2478.3,4.07104662],[2478.4,4.21667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778327929,[[2477.9,1.16],[2477.8,1.58054],[2477.7,1.05625493],[2477.6,3.2078],[2477.5,5.74938239]],[[2478.0,1.98524043],[2478.1,1.9829],[2478.2,2.98850349],[2478.3,4.07104662],[2478.4,4.21667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778328232,[[2477.9,1.16],[2477.8,1.1769],[2477.7,0.40365],[2477.6,4.26405493],[2477.5,5.74938239]],[[2478.0,0.40362],[2478.1,3.56452043],[2478.2,2.98850349],[2478.3,1.43153],[2478.4,6.85618662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778329258,[[2477.9,1.16],[2477.8,1.1769],[2477.7,0.40365],[2477.6,3.2078],[2477.5,5.22125493]],[[2478.0,0.40362],[2478.1,3.56452043],[2478.2,0.878],[2478.3,3.54203349],[2478.4,6.85618662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778329432,[[2477.9,1.16],[2477.8,1.1769],[2477.7,0.40365],[2477.6,3.2078],[2477.5,4.165]],[[2478.0,0.40362],[2478.1,3.56452043],[2478.2,2.98850349],[2478.3,4.07104662],[2478.4,4.21667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778329635,[[2477.8,1.1769],[2477.6,3.61147],[2477.5,5.22125493],[2477.3,8.39038239],[2477.2,6.47297728]],[[2477.9,0.40362],[2478.0,1.16],[2478.1,3.41352043],[2478.2,2.98850349],[2478.3,3.06211662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778329945,[[2477.7,1.16],[2477.6,0.40367],[2477.5,4.165],[2477.4,1.05625493],[2477.3,8.39038239]],[[2477.8,0.40364],[2477.9,1.16],[2478.0,1.58162043],[2478.1,5.0397],[2478.2,3.99747349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778330238,[[2477.6,1.5763],[2477.5,0.82738],[2477.4,0.4236],[2477.3,1.05625493],[2477.2,9.15264981]],[[2477.9,1.16],[2478.0,1.58162043],[2478.1,5.0397],[2478.2,3.99747349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778330239,[[2477.6,1.5763],[2477.5,0.82738],[2477.4,0.4236],[2477.3,1.05625493],[2477.2,9.15264981]],[[2477.7,0.40366],[2477.9,1.16],[2478.0,2.59066043],[2478.1,6.14120349],[2478.2,3.04697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778330440,[[2477.6,1.5763],[2477.5,0.82738],[2477.4,0.4236],[2477.3,1.05625493],[2477.2,9.15264981]],[[2477.7,0.80806],[2477.9,1.16],[2478.0,2.59066043],[2478.1,5.71770349],[2478.2,1.88697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778330635,[[2477.6,1.5763],[2477.5,0.82738],[2477.4,0.4236],[2477.3,1.05625493],[2477.2,7.56826742]],[[2477.7,0.80806],[2477.9,1.16],[2478.0,2.59066043],[2478.1,5.71770349],[2478.2,3.04697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778330838,[[2477.6,1.5763],[2477.5,0.82738],[2477.4,0.4236],[2477.3,1.05625493],[2477.2,7.56826742]],[[2477.7,0.80806],[2477.8,1.16],[2478.0,2.59066043],[2478.1,5.71770349],[2478.2,3.04697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778331034,[[2477.6,1.97997],[2477.5,0.4237],[2477.4,1.5836],[2477.3,1.05625493],[2477.2,9.15264981]],[[2477.7,0.4044],[2477.9,1.16],[2478.0,2.59066043],[2478.1,5.71770349],[2478.2,1.88697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778331243,[[2477.6,1.97997],[2477.5,0.4237],[2477.4,1.5836],[2477.2,8.62452235],[2477.1,2.59374239]],[[2477.7,0.80806],[2477.9,1.16],[2478.0,2.59066043],[2478.1,3.6072],[2478.2,3.99747349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778331449,[[2477.6,1.97997],[2477.5,0.4237],[2477.4,1.5836],[2477.2,8.62452235],[2477.1,2.59374239]],[[2477.7,0.4044],[2477.8,0.40365],[2477.9,1.16],[2478.0,2.59066043],[2478.1,3.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778331934,[[2477.6,1.97997],[2477.5,0.4237],[2477.4,1.5836],[2477.2,8.62452235],[2477.1,2.59374239]],[[2477.7,0.80806],[2477.9,1.16],[2478.0,2.59066043],[2478.1,3.6072],[2479.0,5.90747754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778332135,[[2477.8,0.40363],[2477.6,5.6123],[2477.5,3.6315],[2477.4,1.5836],[2477.3,1.00929]],[[2477.9,0.40363],[2478.1,5.18882043],[2478.2,3.11947349],[2478.3,0.4226],[2478.4,3.64838662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778332334,[[2477.8,1.16],[2477.6,0.4163],[2477.5,3.6315],[2477.4,2.59284],[2477.3,2.06554493]],[[2478.1,3.5956],[2478.2,3.61062043],[2478.3,2.11050349],[2478.4,1.00887],[2478.5,6.81851662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778332540,[[2478.0,1.16],[2477.9,0.80791],[2477.6,0.4163],[2477.5,3.6315],[2477.4,2.16924]],[[2478.1,3.9992],[2478.2,2.45062043],[2478.3,3.27050349],[2478.4,1.40227],[2478.5,6.81851662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778332957,[[2478.0,1.9433],[2477.9,0.80791],[2477.5,3.2078],[2477.4,2.16924],[2477.2,5.94484981]],[[2478.1,3.9992],[2478.2,2.45062043],[2478.3,3.27050349],[2478.4,1.40227],[2478.5,6.81851662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778332958,[[2478.0,1.9433],[2477.9,0.80791],[2477.5,3.2078],[2477.4,2.16924],[2477.2,5.94484981]],[[2478.1,3.9992],[2478.2,2.45062043],[2478.3,1.16],[2478.4,3.51277349],[2478.5,6.81851662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778333240,[[2478.0,1.9433],[2477.9,0.4043],[2477.5,3.2078],[2477.4,2.16924],[2477.3,1.05625493]],[[2478.1,3.9992],[2478.3,1.16],[2478.4,3.51277349],[2478.5,6.81851662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778333241,[[2478.0,1.9433],[2477.9,0.4043],[2477.5,3.2078],[2477.4,2.16924],[2477.3,1.05625493]],[[2478.1,3.5956],[2478.3,2.74162043],[2478.4,3.51277349],[2478.5,4.179],[2478.6,4.05130662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778333447,[[2478.0,2.34691],[2477.9,0.4043],[2477.5,4.217],[2477.4,3.22549493],[2477.3,1.58438239]],[[2478.1,3.2078],[2478.2,0.40359],[2478.3,1.58162043],[2478.4,3.43127],[2478.5,6.28950349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778333640,[[2478.0,2.34691],[2477.9,0.4043],[2477.5,4.217],[2477.4,3.22549493],[2477.3,1.58438239]],[[2478.1,3.2078],[2478.2,0.40359],[2478.4,3.43127],[2478.5,6.28950349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778333641,[[2478.0,2.34691],[2477.9,0.4043],[2477.5,4.217],[2477.4,3.22549493],[2477.3,1.58438239]],[[2478.1,3.2078],[2478.2,0.40359],[2478.4,5.01289043],[2478.5,6.67730349],[2478.8,0.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778333838,[[2478.0,2.34691],[2477.9,0.4043],[2477.5,4.217],[2477.4,3.22549493],[2477.3,1.58438239]],[[2478.1,3.61139],[2478.4,5.01289043],[2478.5,6.67730349],[2478.6,1.00879],[2478.7,2.63951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778334436,[[2478.0,2.34691],[2477.9,0.4043],[2477.5,4.217],[2477.4,3.22549493],[2477.3,1.58438239]],[[2478.1,3.2078],[2478.2,0.40359],[2478.4,5.01289043],[2478.5,6.67730349],[2478.6,1.00879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778334637,[[2478.0,2.34691],[2477.9,0.4043],[2477.5,4.217],[2477.4,3.22549493],[2477.3,1.58438239]],[[2478.1,3.61139],[2478.4,5.01289043],[2478.5,4.5668],[2478.6,3.11929349],[2481.5,6.85746757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778334838,[[2478.0,2.34691],[2477.9,0.4043],[2477.5,4.217],[2477.4,3.22549493],[2477.3,1.58438239]],[[2478.1,3.61139],[2478.4,5.01289043],[2478.5,4.5668],[2478.6,3.11929349],[2479.1,0.1997311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778335051,[[2478.0,2.34691],[2477.9,0.4043],[2477.5,4.217],[2477.4,3.22549493],[2477.3,1.58438239]],[[2478.1,3.61139],[2478.4,5.01289043],[2478.5,4.5668],[2478.6,3.11929349],[2479.1,5.92210294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778335353,[[2478.0,2.34691],[2477.9,0.4043],[2477.5,4.217],[2477.4,7.39049493],[2477.3,1.58438239]],[[2478.1,3.61139],[2478.4,5.01289043],[2478.5,0.3878],[2478.6,3.11929349],[2478.8,0.83919752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778335742,[[2478.0,1.9433],[2477.9,0.4043],[2477.5,4.6362979],[2477.4,7.39049493],[2477.3,1.58438239]],[[2478.1,3.61139],[2478.4,5.01289043],[2478.5,0.3878],[2478.6,3.11929349],[2478.8,0.83919752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778336045,[[2478.0,2.34691],[2477.9,0.4043],[2477.7,1.00913],[2477.5,4.26405493],[2477.4,6.90938239]],[[2478.1,3.2078],[2478.2,0.40357],[2478.4,1.5534],[2478.5,2.83842043],[2478.6,1.00879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778336643,[[2478.0,2.34691],[2477.9,0.4043],[2477.7,1.00913],[2477.5,4.26405493],[2477.4,6.90938239]],[[2478.1,3.2078],[2478.2,0.40357],[2478.4,1.5534],[2478.5,2.83842043],[2485.6,32.0700111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778336845,[[2478.0,2.34691],[2477.9,0.4043],[2477.7,1.00913],[2477.6,1.00916],[2477.5,4.26405493]],[[2478.1,3.2078],[2478.2,0.40357],[2478.4,1.5534],[2478.5,3.84726043],[2479.2,3.70516184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778337051,[[2478.0,2.34691],[2477.9,0.4043],[2477.7,1.00913],[2477.6,1.00916],[2477.5,4.26405493]],[[2478.1,3.2078],[2478.2,0.40357],[2478.4,1.5534],[2478.5,3.84726043],[2479.3,10.50016184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778337552,[[2478.0,7.54211],[2477.9,0.4043],[2477.7,1.00913],[2477.6,1.00916],[2477.5,4.26405493]],[[2478.1,3.2078],[2478.5,1.96942043],[2478.7,3.11926349],[2478.8,3.04251662],[2479.2,3.70516184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778337747,[[2478.0,7.54211],[2477.9,0.4043],[2477.7,1.00913],[2477.6,2.2705829],[2477.5,3.2078]],[[2478.1,3.2078],[2478.6,1.58162043],[2478.7,4.27926349],[2478.8,0.4024],[2478.9,6.81851662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778338045,[[2478.0,7.54211],[2477.9,0.4043],[2477.7,1.00913],[2477.6,2.2705829]],[[2478.1,3.2078],[2478.6,1.58162043],[2478.7,4.27926349],[2478.8,0.4024],[2478.9,6.81851662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778338046,[[2478.4,0.40353],[2478.0,10.74991],[2477.9,0.4043],[2477.7,1.00913],[2477.6,0.20516797]],[[2478.6,0.40352],[2478.7,1.2628],[2478.8,1.5624],[2478.9,5.18768],[2479.1,4.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778338251,[[2478.5,1.9705],[2478.4,0.40353],[2478.0,4.77141],[2477.9,0.4043],[2477.8,4.165]],[[2478.6,0.40352],[2478.7,1.2628],[2478.8,1.5624],[2478.9,1.00868],[2479.1,4.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778338470,[[2478.5,1.9705],[2478.4,0.40353],[2478.0,4.77141],[2477.9,0.4043],[2477.8,5.21939525]],[[2478.6,0.40352],[2478.7,1.2628],[2478.8,1.5624],[2478.9,1.00868],[2479.1,4.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778338471,[[2478.5,1.9705],[2478.4,0.40353],[2478.0,4.77141],[2477.9,0.4043],[2477.8,5.21939525]],[[2478.6,0.40352],[2478.7,1.2628],[2478.8,3.14053612],[2478.9,1.00868],[2479.0,2.10418149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778338745,[[2478.5,1.9705],[2478.4,0.40353],[2478.0,4.77141],[2477.9,0.4043],[2477.8,5.21939525]],[[2478.6,0.40352],[2478.7,1.2628],[2478.8,4.14925612],[2478.9,2.10418149],[2482.8,0.93749994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778338953,[[2478.5,1.9705],[2478.4,0.40353],[2478.0,4.77141],[2477.9,0.4043],[2477.8,5.21939525]],[[2478.6,0.40352],[2478.7,1.2628],[2478.8,4.14925612],[2478.9,2.10418149],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778339141,[[2478.5,1.9705],[2478.4,0.40353],[2478.0,4.77141],[2477.9,0.4043],[2477.8,5.21939525]],[[2478.6,0.40352],[2478.7,1.2628],[2478.8,4.14925612],[2478.9,2.10418149],[2479.9,10.33216682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778339843,[[2478.5,1.16],[2478.2,0.40356],[2478.0,3.2078],[2477.9,0.4043],[2477.8,6.22847525]],[[2478.6,0.40352],[2478.7,2.4228],[2478.8,2.98925612],[2478.9,3.11285149],[2479.1,6.24312686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778340049,[[2478.5,1.16],[2478.2,0.40356],[2478.1,0.8105],[2478.0,3.2078],[2477.9,0.4043]],[[2478.6,0.40352],[2478.7,2.4228],[2478.8,2.98925612],[2478.9,3.11285149],[2479.1,6.24312686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778340247,[[2478.5,1.16],[2478.3,0.40355],[2478.1,0.8105],[2478.0,3.2078],[2477.9,0.4043]],[[2478.6,0.40352],[2478.7,2.4228],[2478.8,2.98925612],[2478.9,3.11285149],[2479.1,6.24312686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778340443,[[2478.6,0.40351],[2478.5,1.16],[2478.3,3.2078],[2478.1,1.9705],[2477.9,1.2733]],[[2478.8,1.98053612],[2478.9,2.10418149],[2479.1,7.25170686],[2479.3,3.15627224],[2479.4,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778340653,[[2478.7,1.9705],[2478.4,0.4229],[2478.3,3.2078],[2478.2,1.00892],[2478.1,1.16]],[[2478.8,0.40348],[2478.9,1.57813612],[2479.0,5.53232149],[2479.1,5.83802686],[2479.4,7.33527224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778340949,[[2478.8,0.40348],[2478.7,1.9705],[2478.4,0.4229],[2478.3,3.2078],[2478.2,1.00892]],[[2478.9,1.57813612],[2479.0,5.53232149],[2479.1,5.83802686],[2479.4,7.33527224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778340950,[[2478.8,0.40348],[2478.7,1.9705],[2478.4,0.4229],[2478.3,3.2078],[2478.2,1.00892]],[[2478.9,0.40347],[2479.0,0.3905],[2479.1,4.78593612],[2479.2,4.38324149],[2479.3,1.40931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778341251,[[2478.8,1.56348],[2478.7,0.8105],[2478.4,1.43174],[2478.3,3.2078],[2478.2,1.00892]],[[2478.9,0.40347],[2479.0,0.3905],[2479.1,5.94593612],[2479.2,4.38324149],[2479.3,4.03953686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778341446,[[2478.8,1.16],[2478.7,1.21398],[2478.4,1.43174],[2478.3,3.2078],[2478.2,1.00892]],[[2478.9,0.40347],[2479.0,0.3905],[2479.1,6.95452612],[2479.2,3.37468149],[2479.3,1.61285754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778341744,[[2478.8,1.16],[2478.7,1.21398],[2478.4,0.4229],[2478.3,3.2078],[2478.2,1.00892]],[[2478.9,0.40347],[2479.0,0.3905],[2479.1,6.95452612],[2479.2,3.37468149],[2479.3,4.2430844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778341949,[[2478.8,1.16],[2478.7,1.21398],[2478.4,0.4229],[2478.3,3.2078],[2478.2,1.00892]],[[2478.9,0.40347],[2479.0,1.96863612],[2479.1,5.37639],[2479.2,3.37468149],[2479.3,4.2430844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778342141,[[2478.8,1.16],[2478.7,1.21398],[2478.4,0.4229],[2478.3,3.2078],[2478.2,1.00892]],[[2478.9,0.40347],[2479.0,3.12863612],[2479.1,4.21639],[2479.2,3.37468149],[2479.3,4.2430844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778342545,[[2478.8,1.16],[2478.7,1.21398],[2478.4,0.4229],[2478.3,3.2078],[2478.2,2.06331525]],[[2478.9,0.40347],[2479.0,1.5505],[2479.1,5.79452612],[2479.2,1.2705],[2479.3,3.71703903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778343051,[[2478.8,1.16],[2478.7,1.21398],[2478.4,0.4229],[2478.3,3.2078],[2478.2,2.06331525]],[[2478.9,0.40347],[2479.0,1.5505],[2479.1,5.79452612],[2479.2,3.37468149],[2479.3,1.61285754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778343246,[[2478.4,0.4229],[2478.3,3.2078],[2478.2,2.06331525]],[[2478.9,0.40347],[2479.0,1.5505],[2479.1,5.79452612],[2479.2,3.37468149],[2479.3,1.61285754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778343247,[[2478.5,0.40352],[2478.4,0.4229],[2478.3,3.2078],[2478.2,1.00892],[2478.1,3.08339525]],[[2478.6,0.40352],[2478.9,2.16869],[2479.0,0.3905],[2479.1,5.79452612],[2479.2,3.37468149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778343442,[[2478.5,1.16],[2478.4,1.2616],[2478.3,3.2078],[2478.2,1.00892],[2478.1,3.08339525]],[[2478.9,2.16869],[2479.0,0.3905],[2479.1,5.79452612],[2479.2,3.37468149],[2479.3,3.2345744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778343642,[[2478.6,0.4035],[2478.4,1.2616],[2478.3,3.2078],[2478.2,1.00892],[2478.1,3.08339525]],[[2478.7,0.4035],[2478.9,2.16869],[2479.0,0.3905],[2479.1,5.79452612],[2479.2,3.37468149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778344352,[[2478.6,0.4035],[2478.4,1.2616],[2478.3,3.2078],[2478.2,1.00892],[2478.1,3.08339525]],[[2478.7,0.4035],[2478.9,2.16869],[2479.0,1.96863612],[2479.1,6.32057149],[2479.2,1.2705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778344552,[[2478.6,1.5635],[2478.4,1.2616],[2478.3,3.2078],[2478.2,1.00892],[2478.1,3.08339525]],[[2478.7,0.4035],[2478.9,2.16869],[2479.0,1.96863612],[2479.1,6.32057149],[2479.2,1.2705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778344850,[[2478.6,1.5635],[2478.4,1.2616],[2478.3,3.2078],[2478.2,1.00892],[2478.1,3.08339525]],[[2479.0,1.96863612],[2479.1,6.32057149],[2479.2,1.2705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778344851,[[2478.6,1.5635],[2478.4,1.2616],[2478.3,3.2078],[2478.2,1.00892],[2478.1,3.08339525]],[[2478.8,0.40348],[2479.0,3.12863612],[2479.1,4.21639],[2479.2,3.37468149],[2479.4,1.00849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778345048,[[2478.7,1.16],[2478.6,0.4035],[2478.4,1.2616],[2478.3,3.2078],[2478.2,1.00892]],[[2478.8,0.40348],[2479.0,3.12863612],[2479.1,4.21639],[2479.2,3.37468149],[2479.4,1.00849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778345358,[[2478.7,1.16],[2478.4,1.2616],[2478.3,3.2078],[2478.2,1.00892]],[[2479.0,3.12863612],[2479.1,4.21639],[2479.2,3.37468149],[2479.4,1.00849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778345359,[[2478.7,1.16],[2478.4,1.2616],[2478.3,3.2078],[2478.2,1.00892],[2478.0,1.58159288]],[[2479.0,3.12863612],[2479.1,4.21639],[2479.2,3.37468149],[2479.3,4.2430944],[2479.6,3.57683699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778345546,[[2478.7,1.56348],[2478.4,1.2616],[2478.3,4.21669],[2478.2,1.00892],[2478.0,1.58159288]],[[2478.9,0.40347],[2479.0,3.12863612],[2479.1,4.21639],[2479.2,3.37468149],[2479.3,4.2430944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778345749,[[2478.8,0.40348],[2478.7,1.16],[2478.4,1.2616],[2478.3,4.21669],[2478.2,2.06331525]],[[2478.9,0.40347],[2479.0,1.5505],[2479.1,5.79452612],[2479.2,3.37468149],[2479.3,1.61286754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778346439,[[2478.8,0.3989],[2478.7,1.56348],[2478.4,0.8469],[2478.3,4.21669],[2478.2,2.06331525]],[[2478.9,0.40347],[2479.0,1.5505],[2479.1,5.79452612],[2479.2,3.37468149],[2479.3,1.61286754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778346847,[[2478.8,0.80238],[2478.7,1.16],[2478.4,0.8469],[2478.3,4.21669],[2478.2,2.06331525]],[[2478.9,0.40347],[2479.0,1.5505],[2479.1,5.79452612],[2479.2,3.37468149],[2479.3,1.61286754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778347654,[[2478.8,0.3989],[2478.7,1.16],[2478.4,0.8469],[2478.3,4.21669],[2478.2,2.06331525]],[[2478.9,0.40347],[2479.0,1.5505],[2479.1,5.79452612],[2479.2,3.37468149],[2479.3,1.61286754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778347873,[[2478.6,1.5635],[2478.4,0.8469],[2478.3,3.2078],[2478.2,1.00892],[2478.1,3.08339525]],[[2478.7,0.4035],[2478.9,1.16],[2479.0,2.97726612],[2479.1,3.2078],[2479.2,3.37468149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778348153,[[2478.6,1.16],[2478.5,0.4089],[2478.4,0.8469],[2478.3,3.2078],[2478.2,1.00892]],[[2478.7,0.4035],[2478.9,1.16],[2479.0,1.96863612],[2479.1,5.31198149],[2479.2,2.27907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778348362,[[2478.6,1.56351],[2478.5,0.4089],[2478.4,0.8469],[2478.3,3.2078],[2478.2,1.00892]],[[2478.7,0.4035],[2478.9,1.16],[2479.0,1.96863612],[2479.1,5.31198149],[2479.2,2.27907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778348363,[[2478.6,1.56351],[2478.5,0.4089],[2478.4,0.8469],[2478.3,3.2078],[2478.2,1.00892]],[[2478.7,0.4035],[2478.8,0.4211],[2478.9,2.16867],[2479.0,1.96863612],[2479.1,5.31198149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778349245,[[2478.6,1.56351],[2478.5,0.4089],[2478.4,0.8469],[2478.3,3.2078],[2478.2,1.00892]],[[2478.7,0.4035],[2478.8,0.4211],[2478.9,3.74680612],[2479.0,0.3905],[2479.1,5.31198149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778349854,[[2478.6,1.56351],[2478.5,0.4089],[2478.4,0.8469],[2478.2,4.21672],[2476.4,0.404]],[[2478.7,0.4035],[2478.8,0.4211],[2478.9,3.74680612],[2479.0,0.3905],[2479.1,5.31198149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778350354,[[2478.6,1.56351],[2478.5,0.4089],[2478.4,0.8469],[2478.2,4.21672],[2478.1,2.21439525]],[[2478.7,0.4035],[2478.8,0.4211],[2478.9,3.74680612],[2479.0,0.3905],[2479.1,5.31198149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778350555,[[2478.6,1.16],[2478.5,0.4089],[2478.4,0.8469],[2478.2,4.21672],[2478.1,2.21439525]],[[2478.8,0.4211],[2478.9,3.74680612],[2479.0,0.3905],[2479.1,5.31198149],[2479.6,2.43734475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778350857,[[2478.7,1.16],[2478.5,3.6167],[2478.4,1.85575],[2478.1,2.21439525],[2478.0,4.46862288]],[[2479.0,0.3905],[2479.1,5.31198149],[2479.6,2.43734475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778350858,[[2478.7,1.16],[2478.5,3.6167],[2478.4,1.85575],[2478.1,2.21439525],[2478.0,4.46862288]],[[2479.0,1.96863612],[2479.1,4.3678],[2479.2,3.11275149],[2479.3,3.03102686],[2479.6,5.17305224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778351159,[[2478.9,1.56346],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.6167],[2478.4,1.43175]],[[2479.0,2.37207612],[2479.1,3.2078],[2479.2,4.68555149],[2479.3,3.90002686],[2479.6,5.17305224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778351460,[[2478.9,1.56346],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.6167],[2478.4,1.43175]],[[2479.0,0.79394],[2479.1,4.78593612],[2479.2,4.68555149],[2479.3,1.2698],[2479.4,2.63022686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778351657,[[2478.9,2.37076],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078],[2478.4,1.00885]],[[2479.0,0.79394],[2479.1,4.78593612],[2479.2,4.68555149],[2479.3,1.2698],[2479.4,2.63022686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778351957,[[2478.9,2.37076],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078],[2478.4,1.00885]],[[2479.0,0.79394],[2479.1,4.78593612],[2479.2,2.58137],[2479.3,3.37398149],[2479.4,2.63022686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778352153,[[2478.9,2.37076],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078],[2478.4,1.00885]],[[2479.0,0.79394],[2479.1,4.78593612],[2479.2,4.68555149],[2479.3,1.2698],[2479.4,2.63022686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778352453,[[2478.9,1.9673],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078],[2478.4,2.06324525]],[[2479.1,3.61123],[2479.2,3.15093612],[2479.3,1.00851],[2479.4,2.10418149],[2479.5,3.63866686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778352656,[[2479.0,1.56344],[2478.9,0.8073],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078]],[[2479.1,3.61123],[2479.2,1.57813612],[2479.3,2.27961],[2479.4,2.10418149],[2479.5,3.63866686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778352953,[[2479.0,1.56344],[2478.9,0.8073],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078]],[[2479.1,3.61123],[2479.2,1.57813612],[2479.3,3.43961],[2479.4,2.51698149],[2479.5,3.63866686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778353153,[[2479.0,1.56344],[2478.9,0.8073],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078]],[[2479.1,0.40343],[2479.2,1.57813612],[2479.3,3.43961],[2479.4,2.51698149],[2479.5,3.63866686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778353452,[[2479.0,1.56344],[2478.9,0.8073],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078]],[[2479.1,0.40343],[2479.3,5.01774612],[2479.4,2.51698149],[2479.5,3.63866686],[2479.9,6.19553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778354459,[[2479.0,1.56344],[2478.9,0.8073],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078]],[[2479.1,0.40343],[2479.3,5.01774612],[2479.4,2.51698149],[2479.5,1.00844],[2479.6,6.25342686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778354658,[[2479.0,1.56344],[2478.9,0.8073],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078]],[[2479.1,0.40343],[2479.3,5.01774612],[2479.4,2.51698149],[2479.5,3.63866686],[2479.6,3.6232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778354951,[[2479.0,1.56344],[2478.9,0.8073],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078]],[[2479.1,0.40343],[2479.3,4.14874612],[2479.4,3.38598149],[2479.5,3.63866686],[2479.6,3.6232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778355868,[[2479.0,1.56344],[2478.9,0.8073],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078]],[[2479.1,0.40343],[2479.3,4.14874612],[2479.4,3.38598149],[2479.5,1.00844],[2479.6,6.25342686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778356958,[[2479.0,1.56344],[2478.9,0.8073],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078]],[[2479.1,0.40343],[2479.3,4.14874612],[2479.4,3.38598149],[2479.5,3.63866686],[2479.6,3.6232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778357159,[[2479.0,1.56344],[2478.9,0.8073],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078]],[[2479.1,0.40343],[2479.3,4.14874612],[2479.4,3.38598149],[2479.5,1.00844],[2479.6,6.25342686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778357353,[[2479.0,1.56344],[2478.9,0.8073],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078]],[[2479.1,0.40343],[2479.3,4.14874612],[2479.4,2.51698149],[2479.5,1.00844],[2479.6,6.25342686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778357661,[[2479.0,1.56344],[2478.9,0.8073],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078]],[[2479.1,0.40343],[2479.3,4.14874612],[2479.4,2.51698149],[2479.5,1.87744],[2479.6,6.25342686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778359270,[[2479.0,1.16],[2478.9,1.21075],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078]],[[2479.1,0.40343],[2479.3,4.14874612],[2479.4,2.51698149],[2479.5,1.87744],[2479.6,6.25342686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778359656,[[2479.0,1.56344],[2478.9,0.8073],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078]],[[2479.1,0.40343],[2479.3,4.14874612],[2479.4,2.51698149],[2479.5,1.87744],[2479.6,6.25342686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778359962,[[2479.0,1.16],[2478.9,1.21075],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078]],[[2479.1,0.40343],[2479.3,4.14874612],[2479.4,2.51698149],[2479.5,1.87744],[2479.6,6.25342686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778361258,[[2479.0,1.16],[2478.9,1.21075],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078]],[[2479.1,0.40343],[2479.3,4.14874612],[2479.4,0.4128],[2479.5,3.98162149],[2479.6,6.25342686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778361565,[[2479.0,1.16],[2478.9,1.21075],[2478.8,0.3857],[2478.6,1.00878],[2478.5,3.2078]],[[2479.1,0.40343],[2479.3,4.14874612],[2479.4,2.51698149],[2479.5,1.87744],[2479.6,6.25342686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778362263,[[2479.0,1.16],[2478.9,1.9673],[2478.8,3.5935],[2478.6,1.00878],[2478.4,5.21939525]],[[2479.3,1.98023612],[2479.4,1.42127],[2479.5,2.10418149],[2479.6,7.41342686],[2479.7,1.00836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778362464,[[2478.9,1.9673],[2478.8,3.5935],[2478.4,5.21939525]],[[2479.3,1.98023612],[2479.4,1.42127],[2479.5,2.10418149],[2479.6,7.41342686],[2479.7,1.00836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778362465,[[2479.2,1.56341],[2478.9,2.97594],[2478.8,4.60219],[2478.5,1.93639525],[2478.4,7.76430288]],[[2479.3,0.8055],[2479.4,1.99093612],[2479.5,3.11261149],[2479.6,4.5052],[2479.7,3.63858686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778362760,[[2479.2,1.56341],[2478.9,2.97594],[2478.8,4.60219],[2478.6,1.05439525],[2478.5,2.46359288]],[[2479.3,0.8055],[2479.4,0.4128],[2479.5,2.58656612],[2479.6,7.76938149],[2479.7,1.00836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778362949,[[2479.2,1.56341],[2478.9,1.9673],[2478.8,4.60219],[2478.6,1.00876],[2478.5,1.93639525]],[[2479.3,0.8055],[2479.4,0.4128],[2479.5,2.58656612],[2479.6,7.76938149],[2479.7,3.63858686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778363170,[[2479.2,1.56341],[2478.9,1.9673],[2478.8,4.60219],[2478.6,1.05439525],[2478.5,1.31766552]],[[2479.3,0.4021],[2479.4,0.4128],[2479.5,1.57813612],[2479.6,6.88738149],[2479.7,3.63858686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778363390,[[2479.4,0.40338],[2479.2,1.16],[2479.0,1.00859],[2478.9,2.97595],[2478.8,3.5935]],[[2479.5,1.57813612],[2479.6,6.88738149],[2479.7,3.63858686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778363391,[[2479.4,0.40338],[2479.2,1.16],[2479.0,1.00859],[2478.9,2.97595],[2478.8,3.5935]],[[2479.5,1.98149612],[2479.6,3.2078],[2479.7,2.98618149],[2479.8,3.63853686],[2480.1,4.16446224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778363573,[[2479.5,0.40336],[2479.4,4.3678],[2479.3,0.7737],[2479.0,1.00859],[2478.9,2.97595]],[[2479.6,3.2078],[2479.7,2.98618149],[2479.8,3.63853686],[2480.1,4.16446224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778363574,[[2479.5,0.40336],[2479.4,4.3678],[2479.3,0.7737],[2479.1,1.00855],[2479.0,1.00859]],[[2479.6,1.57813612],[2479.7,0.40334],[2479.8,2.51618149],[2479.9,3.01642686],[2480.0,4.61394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778363764,[[2479.5,1.5593],[2479.4,3.2078],[2479.3,0.7737],[2479.1,1.00855],[2479.0,1.89059]],[[2479.7,0.40334],[2479.8,1.99013612],[2479.9,0.3862],[2480.0,6.32022149],[2480.1,5.68041686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778363967,[[2479.6,1.16],[2479.5,0.3993],[2479.4,3.2078],[2479.3,0.7737],[2479.1,1.00855]],[[2479.7,0.40334],[2479.8,0.412],[2479.9,1.96433612],[2480.0,6.32022149],[2480.1,3.05019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778364149,[[2479.6,1.16],[2479.5,0.80265],[2479.4,3.2078],[2479.3,0.7737],[2479.1,1.00855]],[[2479.7,0.40334],[2479.8,0.412],[2479.9,1.96433612],[2480.0,4.21604],[2480.1,5.15437149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778364758,[[2479.6,1.16],[2479.5,0.80265],[2479.4,3.2078],[2479.3,0.7737],[2479.1,1.00855]],[[2479.7,0.40334],[2479.8,0.412],[2479.9,0.3862],[2480.0,4.21604],[2480.1,5.15437149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778364759,[[2479.6,1.16],[2479.5,0.80265],[2479.4,3.2078],[2479.3,0.7737],[2479.1,1.00855]],[[2479.7,0.40334],[2479.8,0.412],[2479.9,0.3862],[2480.0,5.79417612],[2480.1,5.15437149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778364963,[[2479.6,1.56333],[2479.5,0.3993],[2479.4,3.2078],[2479.3,0.7737],[2479.1,1.00855]],[[2479.8,0.40332],[2480.0,5.79417612],[2480.1,4.14618149],[2480.2,6.80922686],[2480.3,7.1929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778365258,[[2479.7,1.16],[2479.6,0.40333],[2479.5,0.3993],[2479.4,3.2078],[2479.3,0.7737]],[[2479.8,0.40332],[2480.0,5.79417612],[2480.1,4.14618149],[2480.2,6.80922686],[2480.3,7.1929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778365259,[[2479.7,1.16],[2479.6,0.40333],[2479.5,0.3993],[2479.4,3.2078],[2479.3,0.7737]],[[2479.8,0.40332],[2480.0,6.20617612],[2480.1,2.4282],[2480.2,6.28318149],[2480.3,9.82312686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778365466,[[2479.7,1.5505],[2479.6,0.40333],[2479.5,0.3993],[2479.4,3.2078],[2479.3,0.3832]],[[2479.8,0.40332],[2480.0,6.20617612],[2480.1,2.4282],[2480.2,6.28318149],[2480.3,9.82312686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778366068,[[2479.7,1.5505],[2479.6,0.40333],[2479.5,0.3993],[2479.4,3.2078],[2479.3,0.3832]],[[2479.8,0.40332],[2480.0,6.20617612],[2480.1,1.2682],[2480.2,6.28318149],[2480.3,9.82312686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778366256,[[2479.7,1.95383],[2479.5,0.3993],[2479.4,3.2078],[2479.3,0.3832],[2479.2,1.00852]],[[2479.8,0.40332],[2480.0,6.20617612],[2480.1,2.4282],[2480.2,6.28318149],[2480.3,9.82312686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778366660,[[2479.7,1.5505],[2479.6,0.40334],[2479.5,0.3993],[2479.4,3.2078],[2479.3,0.3832]],[[2479.8,0.40332],[2480.0,6.20617612],[2480.1,2.4282],[2480.2,6.28318149],[2480.3,9.82312686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778366858,[[2479.7,1.5505],[2479.5,0.3993],[2479.4,3.2078],[2479.3,0.3832],[2478.2,5.55821648]],[[2479.8,0.40332],[2480.0,6.20617612],[2480.1,2.4282],[2480.2,6.28318149],[2480.3,10.83125686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778367163,[[2479.7,1.5505],[2479.5,0.80266],[2479.4,3.2078],[2479.3,0.3832],[2478.8,6.75525288]],[[2479.8,0.40332],[2480.0,5.78804],[2480.1,2.84633612],[2480.2,6.28318149],[2480.3,8.20103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778367562,[[2479.7,1.5505],[2479.5,0.80266],[2479.4,3.2078],[2479.3,0.3832],[2478.8,6.75525288]],[[2479.8,0.40332],[2480.0,5.78804],[2480.1,1.96433612],[2480.2,6.06917],[2480.3,9.29708149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778367858,[[2479.7,1.5505],[2479.6,0.40334],[2479.5,0.3993],[2479.4,3.2078],[2479.3,0.3832]],[[2479.8,0.40332],[2480.0,5.78804],[2480.1,1.96433612],[2480.2,1.89017],[2480.3,2.50208149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778368565,[[2479.7,1.5505],[2479.6,0.40334],[2479.5,0.3993],[2479.4,3.2078],[2479.3,0.3832]],[[2479.8,0.40332],[2480.0,4.62804],[2480.1,1.96433612],[2480.2,1.00817],[2480.3,2.50208149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778368869,[[2479.7,6.40242],[2479.6,1.16],[2479.5,0.3993],[2479.4,3.2078],[2479.3,1.00847]],[[2479.8,0.40331],[2480.0,3.2078],[2480.1,1.00818],[2480.2,3.62013612],[2480.3,2.90338149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778369266,[[2479.7,6.40242],[2479.5,0.3993],[2479.4,3.2078],[2479.3,1.00847],[2478.9,2.83204982]],[[2479.8,0.40331],[2480.0,3.2078],[2480.1,1.00818],[2480.2,3.62013612],[2480.3,2.90338149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778369465,[[2479.7,6.40242],[2479.6,1.16],[2479.5,0.3993],[2479.4,3.2078],[2479.3,1.00847]],[[2479.8,0.40331],[2480.0,3.2078],[2480.1,1.00818],[2480.2,3.62013612],[2480.3,2.90338149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778369669,[[2479.7,6.40242],[2479.6,1.16],[2479.5,0.3993],[2479.4,3.2078],[2479.3,1.00847]],[[2479.8,0.40331],[2480.0,3.2078],[2480.1,1.00818],[2480.2,3.62013612],[2480.3,3.91150149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778370171,[[2479.7,5.9991],[2479.6,1.56334],[2479.5,0.3993],[2479.4,3.2078],[2479.0,1.8906]],[[2479.8,0.40331],[2480.0,4.21604],[2480.1,1.00818],[2480.2,3.62013612],[2480.3,0.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778370766,[[2479.7,6.40243],[2479.5,0.3993],[2479.4,3.2078],[2479.3,1.00847],[2479.0,0.882]],[[2479.8,0.40331],[2480.0,3.2078],[2480.1,1.00818],[2480.2,3.62013612],[2480.3,0.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778370967,[[2479.7,5.9991],[2479.5,0.3993],[2479.4,3.2078],[2479.0,0.882],[2478.4,7.00778903]],[[2479.8,0.40331],[2480.0,3.2078],[2480.1,1.16],[2480.2,2.46013612],[2480.3,0.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778371267,[[2479.7,1.9663],[2479.5,0.80266],[2479.4,3.2078],[2479.1,0.882],[2479.0,1.00861]],[[2479.8,0.40331],[2480.0,3.2078],[2480.2,2.46013612],[2480.3,0.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778371268,[[2479.7,1.9663],[2479.5,0.80266],[2479.4,3.2078],[2479.1,0.882],[2479.0,1.00861]],[[2479.8,0.40331],[2479.9,1.16],[2480.0,4.21603],[2480.2,1.89016],[2480.3,2.37733612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778371466,[[2479.7,1.5505],[2479.5,0.80266],[2479.4,3.2078],[2479.1,0.882],[2479.0,1.00861]],[[2479.8,0.40331],[2479.9,1.9592],[2480.0,4.21603],[2480.1,0.4087],[2480.2,1.89016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778371769,[[2479.7,1.5505],[2479.5,1.20446],[2479.4,3.2078],[2479.1,1.89056],[2479.0,1.00861]],[[2479.8,0.40331],[2479.9,1.9592],[2480.0,4.21603],[2480.1,0.4087],[2480.2,1.89016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778372171,[[2479.7,1.5505],[2479.5,1.20446],[2479.4,3.2078],[2479.1,1.89056],[2479.0,1.00861]],[[2479.8,0.40331],[2479.9,1.9592],[2480.0,4.21603],[2480.1,0.4087],[2480.2,3.46829612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778372370,[[2479.7,1.5505],[2479.5,1.20446],[2479.4,3.2078],[2479.1,1.89056],[2479.0,1.00861]],[[2479.8,0.40331],[2479.9,0.7992],[2480.0,5.37603],[2480.1,0.4087],[2480.2,3.46829612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778373465,[[2479.7,1.5505],[2479.5,0.8011],[2479.4,3.2078],[2479.1,0.882],[2479.0,1.00861]],[[2479.8,0.40331],[2479.9,0.7992],[2480.0,2.16823],[2480.1,3.6165],[2480.2,3.46829612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778373765,[[2479.7,1.5505],[2479.5,0.8011],[2479.4,3.2078],[2479.2,1.00852],[2479.1,0.882]],[[2479.8,0.40331],[2479.9,0.7992],[2480.0,2.16823],[2480.1,3.6165],[2480.2,3.46829612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778374184,[[2479.7,1.5505],[2479.5,0.8011],[2479.2,1.00852],[2479.1,0.882]],[[2479.8,0.40331],[2479.9,0.7992],[2480.0,2.16823],[2480.1,3.6165],[2480.2,3.46829612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778374185,[[2479.7,1.5505],[2479.5,0.8011],[2479.2,1.00852],[2479.1,0.882],[2478.3,0.404]],[[2479.8,0.40331],[2479.9,0.7992],[2480.0,2.16823],[2480.1,0.4087],[2480.2,3.46829612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778374369,[[2479.7,1.5505],[2479.6,0.40334],[2479.5,0.8011],[2479.4,3.2078],[2479.2,1.00852]],[[2479.8,0.40331],[2479.9,0.7992],[2480.0,2.16823],[2480.1,3.6165],[2480.2,3.46829612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778375065,[[2479.7,1.95383],[2479.6,1.16],[2479.5,0.8011],[2479.4,3.2078],[2479.3,1.00848]],[[2479.8,0.40331],[2479.9,0.7992],[2480.0,1.00823],[2480.1,4.7765],[2480.2,1.89016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778375374,[[2479.8,0.40331],[2479.7,1.5505],[2479.6,1.16],[2479.5,0.8011],[2479.4,4.21624]],[[2479.9,0.7992],[2480.0,1.00823],[2480.1,4.7765],[2480.2,1.89016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778375375,[[2479.8,0.40331],[2479.7,1.5505],[2479.6,1.16],[2479.5,0.8011],[2479.4,4.21624]],[[2479.9,0.40331],[2480.0,1.00823],[2480.1,3.2078],[2480.2,1.89016],[2480.3,2.73813612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778375674,[[2479.8,1.56331],[2479.7,0.3905],[2479.6,1.16],[2479.5,0.8011],[2479.4,4.21624]],[[2479.9,0.40331],[2480.0,1.00823],[2480.1,3.6028],[2480.2,1.89016],[2480.3,3.15103612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778375972,[[2479.8,1.16],[2479.7,0.79382],[2479.6,1.16],[2479.5,0.8011],[2479.4,4.21624]],[[2479.9,0.40331],[2480.0,1.00823],[2480.1,3.6028],[2480.2,1.89016],[2480.3,3.15103612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778376171,[[2479.8,1.16],[2479.7,0.79382],[2479.5,0.8011],[2479.4,4.21624],[2478.9,2.41820096]],[[2479.9,0.40331],[2480.0,1.00823],[2480.1,3.6028],[2480.2,3.05016],[2480.3,1.99103612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778376366,[[2479.8,1.16],[2479.7,0.3905],[2479.5,0.8011],[2479.4,3.2078],[2478.9,2.41820096]],[[2479.9,0.40331],[2480.0,1.00823],[2480.1,3.6028],[2480.2,3.05016],[2480.3,1.99103612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778376571,[[2479.8,1.16],[2479.7,0.3905],[2479.6,0.40333],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.40331],[2480.0,1.00823],[2480.1,3.6028],[2480.2,3.05016],[2480.3,1.99103612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778376771,[[2479.8,1.16],[2479.7,0.3905],[2479.6,1.56333],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.40331],[2480.0,1.00823],[2480.1,3.6028],[2480.2,3.05016],[2480.3,1.99103612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778377166,[[2479.8,1.16],[2479.7,0.3905],[2479.6,1.56333],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.40331],[2480.0,1.00823],[2480.1,3.6028],[2480.2,4.62829612],[2480.3,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778377363,[[2479.8,1.16],[2479.7,0.3905],[2479.6,1.16],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.40331],[2480.0,1.00823],[2480.1,3.6028],[2480.2,4.62829612],[2480.3,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778377565,[[2479.8,1.16],[2479.7,0.79383],[2479.6,1.16],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.40331],[2480.0,1.00823],[2480.1,3.6028],[2480.2,4.62829612],[2480.3,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778377984,[[2479.8,1.16],[2479.7,0.3905],[2479.6,1.16],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.40331],[2480.0,1.00823],[2480.1,3.6028],[2480.2,4.62829612],[2480.3,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778378275,[[2479.8,1.16],[2479.7,0.3905],[2479.6,1.56333],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.40331],[2480.0,1.00823],[2480.1,3.6028],[2480.2,4.62829612],[2480.3,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778378467,[[2479.8,1.16],[2479.7,0.3905],[2479.6,0.40333],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.40331],[2480.0,1.00823],[2480.1,3.6028],[2480.2,4.62829612],[2480.3,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778378870,[[2479.8,1.16],[2479.7,0.3905],[2479.6,0.40333],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.82281],[2480.0,1.00823],[2480.1,3.6028],[2480.2,4.62829612],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778379068,[[2479.8,1.16],[2479.7,0.3905],[2479.6,0.40333],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.82281],[2480.0,1.00823],[2480.1,3.6028],[2480.2,4.62829612],[2480.3,2.10418149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778381085,[[2479.8,1.16],[2479.7,0.3905],[2479.6,0.40333],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.82281],[2480.0,1.00823],[2480.1,5.18093612],[2480.2,3.05016],[2480.3,2.10418149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778381876,[[2479.8,1.16],[2479.7,0.79383],[2479.5,0.8011],[2479.4,3.2078],[2479.3,1.00848]],[[2479.9,0.82281],[2480.0,1.00823],[2480.1,5.18093612],[2480.2,3.05016],[2480.3,2.10418149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778382078,[[2479.8,1.16],[2479.7,0.3905],[2479.6,0.40334],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.82281],[2480.0,1.00823],[2480.1,5.18093612],[2480.2,3.05016],[2480.3,2.10418149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778382374,[[2479.8,1.16],[2479.7,0.3905],[2479.6,0.40334],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.82281],[2480.0,1.00823],[2480.1,5.18093612],[2480.2,3.05016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778382375,[[2479.8,1.16],[2479.7,0.3905],[2479.6,0.40334],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.82281],[2480.0,1.00823],[2480.1,5.18093612],[2480.2,5.15434149],[2481.3,30.48377305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778383073,[[2479.8,1.16],[2479.7,0.3905],[2479.6,0.40334],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.82281],[2480.0,1.00823],[2480.1,5.18093612],[2480.2,5.15434149],[2481.2,6.42045373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778383377,[[2479.8,1.16],[2479.7,0.3905],[2479.6,0.40334],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.82281],[2480.0,1.00823],[2480.1,5.18093612],[2480.2,5.15434149],[2480.9,13.01908299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778383574,[[2479.8,1.16],[2479.7,0.3905],[2479.6,0.40334],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.82281],[2480.0,1.00823],[2480.1,5.18093612],[2480.2,5.15434149],[2480.6,5.59577975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778384171,[[2479.8,1.16],[2479.7,0.3905],[2479.6,0.40334],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.82281],[2480.0,1.00823],[2480.1,5.18093612],[2480.2,5.15434149],[2480.6,2.43950751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778384976,[[2479.8,1.16],[2479.7,0.3905],[2479.6,0.40334],[2479.5,0.8011],[2474.2,30.12925828]],[[2479.9,0.82281],[2480.0,1.00823],[2480.1,1.97313612],[2480.2,5.15434149],[2480.6,2.43950751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778385179,[[2479.8,1.16],[2479.7,0.3905],[2479.6,0.40334],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.82281],[2480.0,1.00823],[2480.1,5.18093612],[2480.2,5.15434149],[2480.6,5.59577975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778385670,[[2479.8,1.16],[2479.7,0.3905],[2479.6,0.40334],[2479.5,0.8011],[2479.4,3.2078]],[[2479.9,0.82281],[2480.0,1.00823],[2480.1,5.56553612],[2480.2,5.15434149],[2480.3,2.63022686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778385971,[[2479.8,1.16],[2479.6,0.40334],[2479.5,0.8011],[2479.4,3.2078],[2478.8,2.43553496]],[[2479.9,0.82281],[2480.0,2.58636612],[2480.1,3.9874],[2480.2,5.15434149],[2480.3,2.63022686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778386177,[[2479.8,1.16],[2479.6,0.40334],[2479.5,1.1838],[2479.4,3.2078],[2478.8,4.54432546]],[[2479.9,0.82281],[2480.0,2.58636612],[2480.1,3.9874],[2480.2,5.15434149],[2480.3,2.63022686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778386575,[[2479.8,1.16],[2479.6,0.40334],[2479.5,1.1838],[2478.8,4.54432546],[2476.7,0.37846574]],[[2479.9,0.82281],[2480.0,2.58636612],[2480.1,0.7796],[2480.2,5.15434149],[2480.3,2.63022686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778386775,[[2479.8,1.16],[2479.6,0.40334],[2479.5,1.1838],[2479.4,3.2078],[2478.8,4.54432546]],[[2479.9,0.82281],[2480.0,2.58636612],[2480.1,3.9874],[2480.2,5.15434149],[2480.3,2.63022686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778387070,[[2479.8,1.16],[2479.5,1.1838],[2479.4,3.2078],[2478.8,4.54432546]],[[2479.9,0.82281],[2480.0,2.58636612],[2480.1,3.9874],[2480.2,5.15434149],[2480.3,2.63022686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778387071,[[2479.8,1.16],[2479.5,1.58715],[2479.4,3.2078],[2478.9,2.74159288],[2478.8,4.54432546]],[[2479.9,0.82281],[2480.0,2.58636612],[2480.1,3.9874],[2480.2,5.15434149],[2480.3,2.63022686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778387273,[[2479.7,1.16],[2479.5,1.58715],[2479.4,3.2078],[2478.9,2.74159288],[2478.8,4.54432546]],[[2479.8,0.40331],[2479.9,1.42779],[2480.0,2.58636612],[2480.1,7.25158149],[2480.2,0.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778387670,[[2479.7,1.16],[2479.6,0.40335],[2479.5,1.1838],[2479.4,3.2078],[2478.9,2.74159288]],[[2479.8,0.40331],[2479.9,1.42779],[2480.0,2.58636612],[2480.1,7.25158149],[2480.2,0.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778390377,[[2479.5,1.1838],[2479.4,3.2078],[2479.0,7.10998525],[2478.9,2.74159288],[2478.8,2.52696546]],[[2479.9,0.4195],[2480.0,3.74636612],[2480.1,6.09158149],[2480.2,0.882],[2480.4,3.17612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778390677,[[2479.3,3.2078],[2479.0,5.21939525],[2478.9,3.75024288],[2478.7,3.1174905],[2478.4,6.806]],[[2479.4,0.40339],[2479.6,1.00837],[2479.7,0.4096],[2479.8,2.16832],[2479.9,1.99763612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778390882,[[2479.3,1.16],[2479.1,1.1883],[2479.0,8.42719525],[2478.9,3.75024288],[2478.7,3.9994905]],[[2479.4,0.40339],[2479.6,1.00837],[2479.7,0.4096],[2479.8,5.37612],[2479.9,1.99763612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778391080,[[2479.3,1.16],[2479.1,1.1883],[2479.0,8.42719525],[2478.9,3.75024288],[2478.7,3.9994905]],[[2479.4,0.40339],[2479.5,0.3955],[2479.6,1.39157],[2479.7,0.4096],[2479.8,5.37612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778391379,[[2479.1,1.59172],[2479.0,8.42719525],[2478.8,1.58159288],[2478.7,3.9994905],[2478.6,0.43527634]],[[2479.5,1.40393],[2479.6,0.3832],[2479.7,1.5696],[2479.8,5.79425612],[2480.0,2.10418149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778391574,[[2479.1,1.59172],[2479.0,3.2078],[2478.9,2.21439525],[2478.8,1.58159288],[2478.7,3.9994905]],[[2479.2,0.40341],[2479.3,0.4096],[2479.5,1.40393],[2479.6,1.2652],[2479.7,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778391897,[[2479.1,2.3483],[2479.0,3.2078],[2478.9,2.21439525],[2478.8,1.58159288],[2478.7,1.8907]],[[2479.3,0.4096],[2479.4,1.00847],[2479.5,0.3955],[2479.6,1.2652],[2479.7,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778392084,[[2479.2,1.16],[2479.1,1.1883],[2479.0,3.2078],[2478.9,2.21439525],[2478.8,1.58159288]],[[2479.3,0.813],[2479.5,0.3955],[2479.6,2.2736],[2479.7,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778392085,[[2479.2,1.16],[2479.1,1.1883],[2479.0,3.2078],[2478.9,2.21439525],[2478.8,1.58159288]],[[2479.3,0.813],[2479.5,0.3955],[2479.6,2.2736],[2479.7,2.16833],[2479.9,2.10418149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778392282,[[2479.2,1.16],[2479.1,1.59172],[2479.0,3.2078],[2478.9,2.21439525],[2478.8,1.58159288]],[[2479.3,0.813],[2479.5,0.3955],[2479.6,2.2736],[2479.7,2.16833],[2479.9,2.10418149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778392872,[[2479.2,1.16],[2479.1,1.59172],[2479.0,3.2078],[2478.9,1.16],[2478.8,1.05439525]],[[2479.3,0.813],[2479.5,0.3955],[2479.6,2.2736],[2479.7,3.74646612],[2479.8,5.31198149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778393072,[[2479.2,1.16],[2479.1,1.59172],[2479.0,3.2078],[2478.9,1.16],[2478.8,1.05439525]],[[2479.3,0.813],[2479.5,0.3955],[2479.6,3.85173612],[2479.7,2.16833],[2479.8,5.31198149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778393477,[[2479.2,1.16],[2479.1,1.1883],[2479.0,3.2078],[2478.9,1.16],[2478.8,1.05439525]],[[2479.3,0.813],[2479.5,0.3955],[2479.6,3.85173612],[2479.7,2.16833],[2479.8,5.31198149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778393680,[[2479.2,1.56341],[2479.1,1.1883],[2479.0,3.2078],[2478.9,1.16],[2478.8,1.05439525]],[[2479.3,0.813],[2479.5,0.3955],[2479.6,3.85173612],[2479.7,2.16833],[2479.8,5.31198149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778394182,[[2479.2,1.16],[2479.1,1.59172],[2479.0,3.2078],[2478.9,1.16],[2478.8,1.05439525]],[[2479.3,0.813],[2479.5,0.3955],[2479.6,7.05953612],[2479.7,4.27251149],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778394775,[[2479.2,1.16],[2479.1,1.1883],[2479.0,3.2078],[2478.9,1.16],[2478.8,1.05439525]],[[2479.3,0.813],[2479.5,0.3955],[2479.6,7.05953612],[2479.7,4.27251149],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778394977,[[2479.2,1.56341],[2479.1,1.1883],[2479.0,3.2078],[2478.9,1.16],[2478.8,2.06307525]],[[2479.3,0.813],[2479.5,0.3955],[2479.6,3.85173612],[2479.7,1.00833],[2479.8,3.26418149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778395277,[[2479.2,1.56341],[2479.1,1.1883],[2479.0,3.2078],[2478.9,1.16],[2478.8,2.06307525]],[[2479.3,0.813],[2479.5,0.3955],[2479.6,3.85173612],[2479.7,3.11251149],[2479.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778395478,[[2479.1,1.59172],[2479.0,3.2078],[2478.8,2.06307525],[2476.6,0.37846574],[2476.5,21.60495876]],[[2479.2,0.40341],[2479.3,0.4096],[2479.5,1.40393],[2479.6,2.84333612],[2479.7,3.11251149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778395783,[[2479.1,2.75172],[2479.0,3.2078],[2478.9,1.16],[2478.8,2.06307525],[2477.9,2.01811]],[[2479.2,0.40341],[2479.3,0.4096],[2479.5,1.40393],[2479.6,2.84333612],[2479.7,3.11251149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778396185,[[2479.1,2.75172],[2479.0,3.2078],[2478.9,2.21439525],[2478.8,1.00868],[2478.5,8.1413712]],[[2479.2,0.40341],[2479.3,0.4096],[2479.5,1.40393],[2479.6,2.84333612],[2479.7,3.11251149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778396782,[[2479.1,2.75172],[2479.0,3.2078],[2478.9,1.16],[2478.8,2.06307525],[2478.5,8.1413712]],[[2479.2,0.40341],[2479.3,0.4096],[2479.5,2.98206612],[2479.6,1.2652],[2479.7,3.11251149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778397182,[[2479.1,2.75172],[2479.0,3.2078],[2478.9,2.21439525],[2478.8,2.59027288],[2478.7,1.0087]],[[2479.2,0.40341],[2479.3,0.4096],[2479.5,2.98206612],[2479.6,1.2652],[2479.7,3.11251149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778398186,[[2479.1,2.75172],[2479.0,3.2078],[2478.9,2.21439525],[2478.8,2.59027288],[2478.7,1.0087]],[[2479.2,0.40341],[2479.3,0.4096],[2479.5,2.98206612],[2479.6,3.36938149],[2479.7,1.00833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778419711,[[2478.7,1.9891],[2478.6,0.40351],[2478.5,0.4055],[2478.4,3.2078],[2478.2,2.06332525]],[[2478.8,0.82098],[2479.0,3.07465],[2479.1,6.62312612],[2479.2,2.10418149],[2479.4,8.82615686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778491159,[[2477.5,1.16],[2477.4,0.385],[2477.3,1.46269525],[2477.2,1.98532288],[2477.1,5.3165905]],[[2477.6,0.80987],[2477.7,1.16],[2477.8,1.58282888],[2477.9,3.94131958],[2478.0,5.83802686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778516684,[[2478.0,1.98151],[2477.9,0.4104],[2477.8,1.45979525],[2477.7,4.78939288],[2477.6,3.1179705]],[[2478.1,1.58357322],[2478.3,2.11274958],[2478.4,6.24272686],[2478.5,1.5443],[2478.6,0.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778565029,[[2478.8,1.16],[2478.7,0.3923],[2478.5,4.43342],[2478.2,1.58159288]],[[2478.9,0.79356],[2479.0,1.576],[2479.1,2.46192379],[2479.2,2.52894958],[2479.3,4.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778620866,[[2479.3,1.16],[2479.2,0.8038],[2479.1,0.40343],[2479.0,3.2078],[2478.9,1.057848]],[[2479.4,0.40338],[2479.5,2.11577307],[2479.6,3.05761634],[2479.7,7.48791713],[2479.8,8.80973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778655889,[[2479.5,1.16],[2479.4,0.4036],[2479.3,0.40339],[2479.2,1.057848],[2479.1,1.99169288]],[[2479.6,0.79256],[2479.7,1.274],[2479.8,7.93867224],[2479.9,4.69060761],[2480.1,9.81767838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778721523,[[2480.2,1.16],[2480.1,1.2094],[2479.9,0.40329],[2479.6,4.3678],[2479.5,1.05731515]],[[2480.3,0.40324],[2480.4,2.0671],[2480.6,8.01233998],[2480.8,0.20195845],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778767048,[[2480.0,1.16],[2479.9,1.05731515],[2479.8,2.80397273],[2479.7,2.1087905],[2479.6,1.16]],[[2480.1,0.40327],[2480.2,3.84228658],[2480.4,3.2078],[2480.5,4.16428224],[2480.6,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778820980,[[2478.8,1.9345],[2478.5,0.80652],[2478.4,3.2078],[2478.0,5.64937724],[2477.9,2.59503273]],[[2478.9,0.40346],[2479.0,4.7591],[2479.2,0.865],[2479.3,1.84390979],[2479.7,1.36676782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778875420,[[2477.8,0.3838],[2477.6,0.80446],[2477.5,2.52],[2477.4,3.2078],[2476.5,11.4225854]],[[2478.0,3.61141],[2478.1,0.4177],[2478.4,0.3864],[2478.5,1.00885],[2478.6,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778910335,[[2478.1,1.16],[2478.0,0.40361],[2477.9,0.7877],[2477.7,1.286],[2476.7,14.02920521]],[[2478.2,0.4227],[2478.3,0.78897],[2478.5,1.16],[2478.7,2.9035512],[2479.4,4.96831761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778948776,[[2480.4,1.16],[2480.3,4.4486],[2479.9,4.3678],[2479.6,0.4092],[2479.5,2.42944228]],[[2480.5,3.2078],[2480.8,1.5559],[2480.9,4.179],[2481.1,1.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728778988525,[[2479.7,1.16],[2479.5,0.4235],[2479.4,0.78907],[2479.3,3.2078],[2479.2,1.6326]],[[2479.8,0.40332],[2480.1,5.37597],[2480.3,0.3947],[2480.4,0.8154],[2480.5,2.16804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779013453,[[2480.8,0.3867],[2480.6,1.16],[2480.5,3.6037],[2480.3,1.05588726],[2480.2,5.74883089]],[[2480.9,0.40314],[2481.0,1.5488],[2481.1,1.58396942],[2481.2,5.3212897],[2481.3,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779080233,[[2481.2,1.16],[2481.0,3.2078],[2480.9,0.7756],[2480.8,1.8534271],[2480.7,2.73948065]],[[2481.3,6.01508689],[2481.4,3.67190658],[2481.5,0.7815],[2481.6,3.64435822],[2481.7,4.64050556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779115236,[[2481.7,0.8382],[2481.6,0.4175],[2481.5,0.40303],[2481.4,6.3447871],[2481.3,1.57948065]],[[2481.8,0.40299],[2482.0,4.79186099],[2482.2,4.27986178],[2482.3,3.03825822],[2482.4,1.42004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779155560,[[2482.3,1.16],[2482.2,0.40292],[2482.1,1.8894871],[2482.0,5.20478065],[2481.8,3.00897421]],[[2482.4,1.58396891],[2482.5,2.51541178],[2482.6,4.3678],[2482.7,3.45315822],[2482.8,1.42411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779215623,[[2482.2,2.60953757],[2482.1,1.57948065],[2482.0,0.82045],[2481.9,2.10597421],[2481.8,2.63246776]],[[2482.3,0.40291],[2482.4,3.02105822],[2482.6,1.16],[2482.7,6.77220987],[2482.8,6.01727152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779238872,[[2482.7,1.56284],[2482.6,0.413],[2482.5,4.26473757],[2482.4,1.57948065],[2482.3,2.10597421]],[[2482.8,2.11430089],[2483.0,2.63675822],[2483.1,0.40279],[2483.2,6.78490987],[2483.3,1.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779285583,[[2483.8,1.5422],[2483.6,1.56269],[2483.4,3.2078],[2483.3,1.05693757],[2483.2,1.57948065]],[[2484.0,5.58735697],[2484.1,2.51321527],[2484.3,4.17875822],[2484.7,20.56146152],[2485.0,4.74616481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779333216,[[2484.2,0.4116],[2484.1,1.16],[2483.9,1.44733757],[2483.8,1.98213065],[2483.7,1.16]],[[2484.3,3.04301115],[2484.5,3.6253],[2484.6,3.54890987],[2484.7,6.26550152],[2484.8,5.50394994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779380044,[[2484.0,1.16],[2483.9,0.7822],[2483.8,0.42],[2483.7,1.16],[2483.6,1.45962757]],[[2484.1,2.51407307],[2484.2,3.0527301],[2484.3,0.4225],[2484.5,4.55638987],[2484.6,1.58835241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779441289,[[2484.4,13.16236],[2484.3,4.0122],[2484.0,1.90355],[2483.9,4.165],[2483.8,2.06360757]],[[2484.5,3.16791477],[2484.7,3.69195331],[2484.8,7.42717521],[2484.9,4.74679712],[2485.0,0.80148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779470115,[[2485.0,0.78907],[2484.9,0.3947],[2484.8,0.404],[2484.6,3.2078],[2484.4,6.06742]],[[2485.2,3.16661717],[2485.3,3.69495047],[2485.4,4.62571432],[2485.5,4.02774332],[2485.6,7.95900611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779500248,[[2486.1,5.97609],[2486.0,0.3977],[2485.9,1.5763],[2485.6,3.2078],[2485.5,1.90097]],[[2486.2,3.68778388],[2486.4,4.21624789],[2486.5,4.74389823],[2486.6,3.2078],[2486.7,5.27099803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779536065,[[2485.8,1.16],[2485.7,0.8009],[2485.6,0.40237],[2485.5,0.3973],[2485.4,1.05693757]],[[2485.9,4.02024],[2486.0,2.10348668],[2486.1,1.16],[2486.2,0.4226],[2486.5,4.05114355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779600018,[[2483.9,1.9575],[2483.8,0.40266],[2483.7,1.45891156],[2483.6,5.73956734],[2483.5,2.09942312]],[[2484.0,0.3885],[2484.2,1.56261],[2484.3,2.10979364],[2484.4,3.43844205],[2486.4,20.11245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779627639,[[2483.7,0.4092],[2483.6,1.5627],[2483.5,0.7954],[2483.2,8.84976237],[2482.9,13.6972889]],[[2483.8,1.16],[2483.9,3.61046],[2484.0,1.1805],[2484.3,4.01029364],[2484.7,4.17101046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779668974,[[2483.8,0.40266],[2483.7,1.44307679],[2483.6,3.13056734],[2483.4,2.99242312],[2483.3,3.0569485]],[[2483.9,1.5628],[2484.0,3.2078],[2484.1,2.89299364],[2484.2,3.03985205],[2484.5,4.05769046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779702574,[[2483.4,2.40085509],[2483.3,3.13730734],[2483.2,2.09942312],[2483.1,0.802],[2483.0,3.9367789]],[[2483.5,0.3826],[2483.6,1.16],[2483.7,4.41739],[2483.8,2.10979364],[2483.9,2.63724205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779764431,[[2482.7,1.05203307],[2482.6,1.57456734],[2482.5,0.40287],[2482.4,5.30722312],[2482.3,8.3413789]],[[2482.8,1.5795],[2482.9,1.18941],[2483.0,5.3200016],[2483.1,2.63724205],[2483.3,2.16687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779794069,[[2482.6,0.40284],[2482.5,1.16],[2482.4,1.05215463],[2482.3,1.97746734],[2482.2,0.4195]],[[2482.7,1.16],[2482.8,3.2078],[2482.9,0.3942],[2483.0,0.7718],[2483.1,2.5149916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779834324,[[2482.4,3.2078],[2482.3,1.16],[2482.2,1.44245463],[2482.1,1.97750734],[2482.0,2.92282312]],[[2482.5,1.56938],[2482.6,1.16],[2482.7,2.1122016],[2482.9,3.64428205],[2483.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779884256,[[2482.6,3.56168947],[2482.5,2.39782734],[2482.4,2.48992312],[2482.3,0.3821],[2482.2,2.6242789]],[[2482.7,2.5013016],[2482.8,0.4131],[2482.9,5.84504205],[2483.0,1.5684],[2483.1,6.07599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779952819,[[2482.8,2.21298258],[2482.6,1.98232387],[2482.5,2.09942312],[2482.4,3.8343789],[2481.7,2.16751]],[[2482.9,2.5150116],[2483.0,5.04944205],[2483.1,3.2078],[2483.3,3.16469046],[2483.4,1.89584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728779974230,[[2483.6,1.16],[2483.3,0.3998],[2483.2,2.048],[2483.1,0.8428],[2483.0,0.43360046]],[[2483.7,2.5000016],[2483.8,3.03674205],[2483.9,1.5523],[2484.1,6.37249046],[2484.2,1.89453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780027266,[[2483.8,1.16],[2483.6,0.40269],[2483.5,1.2252],[2483.3,1.052384],[2483.2,5.94727387]],[[2483.9,0.40265],[2484.0,7.68880113],[2484.2,3.52275142],[2484.3,4.179],[2486.5,6.32997006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780102914,[[2483.9,1.16],[2483.7,0.3949],[2483.6,0.80469],[2483.5,1.460884],[2483.4,1.57947387]],[[2484.0,1.21393],[2484.1,3.02992667],[2484.2,5.37431],[2484.4,3.59326657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780110316,[[2483.9,1.16],[2483.7,0.3949],[2483.6,0.8047],[2483.5,0.4085],[2483.3,3.2078]],[[2484.0,4.380402],[2484.1,3.599],[2484.2,5.73813887],[2484.3,5.22271789],[2484.5,6.16785497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780170675,[[2484.2,1.16],[2484.1,0.79372],[2484.0,0.3938],[2483.9,1.16],[2483.7,3.2078]],[[2484.3,3.17108207],[2484.4,4.10509575],[2484.5,4.0169],[2484.6,5.10224789],[2484.7,5.90389823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780244553,[[2484.5,1.16],[2484.3,0.80418],[2484.2,0.4053],[2484.1,0.4034],[2484.0,1.16]],[[2484.6,0.4103],[2484.7,3.61033],[2484.9,3.80107631],[2485.0,1.88919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780249949,[[2484.6,3.11963],[2484.3,0.4016],[2484.2,3.6131],[2484.1,1.00654],[2484.0,4.59680537]],[[2484.7,3.2078],[2484.9,3.56854351],[2485.1,3.69959575],[2485.2,4.21624789],[2487.6,6.85746757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780330811,[[2484.2,2.7676],[2484.0,1.16],[2483.8,4.0898],[2483.7,5.17171],[2483.6,0.4177536]],[[2484.3,0.3869],[2484.4,3.57011561],[2484.5,4.09478039],[2484.6,3.2078],[2484.7,5.37624789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780387048,[[2482.3,1.5561],[2482.2,0.8232],[2482.1,0.40294],[2481.9,3.2078],[2481.5,1.42596182]],[[2482.4,0.4029],[2482.5,1.16],[2482.6,3.6271],[2482.7,0.881],[2482.9,0.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780394054,[[2482.4,1.16],[2482.3,0.3961],[2482.2,0.8232],[2482.0,3.2078],[2481.7,2.16752]],[[2482.6,4.02997],[2482.7,1.5693],[2482.8,0.881],[2482.9,0.4159],[2483.3,5.74765315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780472220,[[2481.7,1.56301],[2481.6,0.8213],[2481.5,4.66024534],[2481.4,1.57491801],[2481.3,0.88]],[[2481.8,0.4058],[2481.9,0.40297],[2482.0,1.9667],[2482.1,3.2078],[2482.2,2.10723944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780486730,[[2482.0,4.0288],[2481.8,1.04994534],[2481.7,1.57491801],[2481.6,2.50290068],[2481.5,3.2078]],[[2482.1,3.61074],[2482.3,2.16728],[2482.4,1.2045],[2482.6,2.10723944],[2482.7,2.63756248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780543775,[[2480.3,1.16],[2480.2,0.40325],[2480.0,0.4154],[2479.9,0.8288],[2479.7,3.2078]],[[2480.4,1.21482],[2480.5,4.7907],[2480.6,0.88],[2480.7,0.41496598],[2480.9,3.26723944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780605525,[[2480.3,1.16],[2480.2,0.40325],[2480.1,0.4182],[2480.0,1.83994534],[2479.9,1.57491801]],[[2480.4,0.4227],[2480.5,4.08854944],[2480.6,3.5943],[2480.7,3.06852872],[2480.9,9.51167561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780664861,[[2479.5,1.56336],[2479.4,0.4195],[2479.3,1.84794534],[2479.2,4.78271801],[2478.9,4.93644449]],[[2479.7,1.9839],[2479.8,0.40332],[2480.0,6.58554331],[2480.1,4.81098414],[2480.2,0.42489675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780691612,[[2479.6,1.57491801],[2479.5,0.78996],[2479.4,3.25989068],[2479.3,0.3841],[2479.1,0.3987]],[[2479.7,3.67979691],[2479.8,2.64280414],[2479.9,0.4116],[2480.0,3.2078],[2480.1,2.8285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780760343,[[2478.6,1.0592771],[2478.5,3.53523801],[2478.4,0.3952],[2478.3,5.70169068],[2478.2,2.62486335]],[[2478.7,1.95909],[2478.8,2.50115763],[2478.9,3.04736928],[2479.0,3.2078],[2479.2,4.17338561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780766063,[[2478.6,2.41729241],[2478.5,1.57491801],[2478.4,4.05862068],[2478.3,4.0107],[2478.2,2.62486335]],[[2478.7,4.07374763],[2478.8,0.3865],[2478.9,3.04736928],[2479.0,3.2078],[2479.1,1.00862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780830800,[[2479.6,1.56335],[2479.3,0.796],[2479.2,0.877],[2479.1,4.05265637],[2478.0,14.70594842]],[[2479.7,0.4021],[2479.8,1.9455],[2479.9,0.40331],[2480.0,3.2078],[2480.6,3.16481561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780899461,[[2478.9,1.5616],[2478.8,0.40347],[2478.6,1.85721234],[2478.5,3.2078],[2478.4,1.58341852]],[[2479.0,0.4016],[2479.1,1.56344],[2479.2,7.01175039],[2479.4,3.64914799],[2488.2,31.54040382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780918473,[[2478.4,3.40691234],[2478.3,5.19476852],[2478.2,2.11122469],[2478.1,2.63903087],[2473.1,28.22716305]],[[2478.6,0.40351],[2478.7,4.47965039],[2478.8,2.64068799],[2478.9,3.2078],[2479.0,1.00862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728780991925,[[2478.4,1.05840357],[2478.3,1.58734398],[2478.2,4.49085865],[2478.0,2.64557331],[2477.8,1.16]],[[2478.5,0.40353],[2478.6,3.66308236],[2478.7,0.4036],[2478.8,6.24457796],[2479.1,4.59870701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781038789,[[2477.9,1.05884087],[2477.8,1.99232594],[2477.6,5.32606126],[2477.5,3.52182658],[2477.3,1.4398519]],[[2478.1,0.4036],[2478.2,1.5791],[2478.3,2.91701106],[2478.4,3.2078],[2478.5,2.64697704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781062295,[[2478.0,1.46245087],[2477.9,2.74869594],[2477.8,1.2196],[2477.7,2.11826126],[2477.6,5.85562658]],[[2478.2,2.53621106],[2478.3,5.01044704],[2478.5,3.2078],[2478.6,6.21916245],[2478.7,7.88476786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781126360,[[2478.5,1.56353],[2478.3,4.26710437],[2478.2,2.80636205],[2478.1,2.11903436],[2477.4,0.55620805]],[[2478.7,2.53910475],[2478.8,2.37428],[2478.9,5.85329956],[2479.2,4.18316947],[2479.3,9.17915405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781182701,[[2478.4,0.40354],[2478.3,3.02325438],[2478.2,1.97336205],[2478.1,2.11903436],[2478.0,3.2078]],[[2478.5,3.05409956],[2478.6,4.7805],[2478.7,0.7934],[2478.8,4.04559947],[2487.1,31.65580134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781207413,[[2477.9,1.56362],[2477.8,0.8019],[2477.7,0.4202],[2477.6,4.26677288],[2477.5,1.58896205]],[[2478.0,2.53807513],[2478.1,7.01686475],[2478.3,0.8202],[2478.4,4.44814947],[2482.4,15.82431254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781264257,[[2476.1,0.40392],[2476.0,1.5777],[2475.9,0.3866],[2475.8,4.68677288],[2475.7,1.58896205]],[[2476.2,1.16],[2476.5,1.23606],[2476.6,3.2078],[2476.8,3.12779513],[2476.9,2.64906475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781282168,[[2476.1,0.40392],[2476.0,3.6255],[2475.9,0.8366],[2475.7,1.16],[2475.6,1.05897288]],[[2476.2,1.5507],[2476.3,0.3829],[2476.5,0.4196],[2476.7,4.0768],[2476.9,1.43404646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781340028,[[2472.7,0.7947],[2472.5,0.40449],[2472.4,0.3966],[2472.3,3.2078],[2472.1,1.05897288]],[[2472.8,2.53],[2472.9,0.81754],[2473.2,4.483],[2473.4,1.40871],[2473.8,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781368743,[[2472.3,5.46977288],[2472.2,1.58896205],[2472.1,2.11903436],[2472.0,3.408],[2471.9,2.64879295]],[[2472.9,1.18164],[2473.0,2.53],[2473.1,1.98525019],[2473.2,4.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781383944,[[2471.8,0.40461],[2471.4,0.4204],[2471.3,3.2078],[2471.2,1.01179],[2471.1,3.3588]],[[2472.0,0.8128],[2472.2,2.9234],[2473.5,2.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781441818,[[2471.7,0.40464],[2471.6,0.3966],[2471.4,0.7702],[2471.3,2.53],[2471.2,3.2078]],[[2471.8,3.2078],[2472.0,0.409],[2472.1,3.84158],[2472.2,1.95826818],[2472.3,0.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781476434,[[2471.8,0.40462],[2471.7,0.4164],[2471.6,0.8064],[2471.5,5.7378],[2471.3,2.59944159]],[[2472.2,3.61236],[2472.3,0.8206],[2472.4,2.53],[2472.5,1.99416818],[2472.6,6.27922424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781516369,[[2471.4,2.45069857],[2471.3,2.75768159],[2471.2,2.11203908],[2471.1,6.68044885],[2470.8,5.09401862]],[[2471.5,1.17],[2471.7,2.38346818],[2471.8,2.50485424],[2472.0,3.9620803],[2472.5,4.21624789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781545201,[[2472.4,1.21012],[2472.1,4.65169597],[2472.0,1.59157686],[2471.9,2.53],[2471.8,2.53326541]],[[2472.6,0.3901],[2472.7,0.79088],[2472.8,4.11305085],[2472.9,3.41732424],[2473.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781563229,[[2473.1,2.35671],[2473.0,4.0432],[2472.8,4.3778],[2472.7,1.06079597],[2472.6,6.93602789]],[[2473.2,1.58386499],[2473.3,2.10022424],[2473.4,1.17],[2473.5,3.4225803],[2473.7,7.15865636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781610151,[[2474.3,3.3154],[2474.2,0.81802],[2474.1,3.2078],[2473.8,2.00619151],[2473.7,1.58878727]],[[2474.5,0.4122],[2474.6,0.79277],[2474.8,4.79216096],[2474.9,4.06939671],[2475.0,4.5735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781642378,[[2474.3,2.52],[2474.2,0.8228],[2474.0,0.3871],[2473.9,3.2078],[2473.7,6.17616267]],[[2474.4,2.63615515],[2474.5,0.40418],[2474.7,3.16816007],[2474.8,7.69078675],[2474.9,1.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781658693,[[2472.9,0.4249],[2472.8,0.40445],[2472.7,2.52],[2472.6,0.4133],[2472.5,3.6259]],[[2473.2,0.4044],[2473.3,0.81],[2473.4,3.2078],[2473.5,3.53087],[2473.6,1.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781725332,[[2472.5,1.5745],[2472.4,1.46754238],[2472.3,2.39570698],[2472.2,3.2078],[2472.1,2.11838303]],[[2472.8,3.99751505],[2473.0,5.31398871],[2473.1,3.02481035],[2473.2,1.97202],[2473.6,3.69618675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781775468,[[2472.2,0.7968],[2472.1,0.4181],[2472.0,1.17],[2471.9,4.79940698],[2471.8,2.52299303]],[[2472.3,1.57455],[2472.5,0.4096],[2472.6,4.78577991],[2472.7,3.11738871],[2472.8,1.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781803885,[[2472.7,0.3879],[2472.6,0.4022],[2472.5,3.6128],[2472.4,2.76160698],[2472.2,2.11838303]],[[2472.8,1.57446],[2473.0,2.40027991],[2473.1,0.4168],[2473.2,3.27618871],[2473.3,6.85186035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781830519,[[2472.5,0.3856],[2472.4,0.40452],[2472.3,2.9278],[2472.2,3.6308],[2472.1,0.952]],[[2472.7,0.403],[2472.8,0.40446],[2473.0,6.13577991],[2473.1,2.52],[2473.2,2.52648871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781887466,[[2471.6,0.7826],[2471.5,2.9167],[2471.4,3.2078],[2471.2,1.59160698],[2471.1,2.11838303]],[[2472.1,3.2078],[2472.2,0.4041],[2472.3,0.3906],[2472.4,3.94032],[2472.5,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781910977,[[2472.8,1.21146],[2472.7,2.53],[2472.5,3.6204],[2472.4,1.05635649],[2472.3,1.59160698]],[[2473.0,0.3979],[2473.1,0.81851],[2473.2,1.57797991],[2473.4,6.27398871],[2473.9,4.70688675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781943587,[[2471.4,0.4181],[2471.3,0.8386],[2471.2,0.40471],[2471.1,2.53],[2471.0,3.2078]],[[2471.5,0.4042],[2471.6,4.03247],[2472.0,5.45877991],[2472.1,3.11761871],[2474.3,9.57938847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728781994734,[[2471.2,1.57472],[2471.1,1.83595649],[2471.0,0.4048],[2470.9,4.79940698],[2470.8,3.13034303]],[[2471.3,1.57578977],[2471.5,2.51828871],[2471.6,5.84091035],[2471.7,0.917],[2472.0,4.70769675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782020849,[[2471.2,1.05635649],[2471.1,2.76160698],[2471.0,1.61574],[2470.9,5.32618303],[2470.8,2.64797879]],[[2471.3,1.98111882],[2471.4,4.06368871],[2471.5,0.4069],[2471.6,2.63311035],[2471.7,4.2194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782080788,[[2470.6,1.17],[2470.5,0.40482],[2470.2,0.8165],[2470.1,7.3728],[2470.0,3.24638303]],[[2470.8,1.5803],[2470.9,0.40477],[2471.1,5.18913269],[2471.2,2.10066184],[2471.7,6.27205461]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782104797,[[2473.1,0.8117],[2472.9,0.3999],[2472.8,0.40445],[2472.5,2.53],[2471.9,6.806]],[[2473.2,0.40439],[2473.3,3.2078],[2473.6,5.26092],[2473.7,8.35008533],[2473.8,5.18975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782129823,[[2471.7,0.4152],[2471.6,2.93465],[2471.4,0.7896],[2471.3,3.2078],[2471.0,1.01188]],[[2471.8,1.56857054],[2471.9,5.71307184],[2472.1,3.02202731],[2472.2,5.4678],[2472.3,4.17951007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782182464,[[2470.5,1.2323],[2470.4,3.2078],[2470.3,0.40485],[2470.2,2.53],[2470.0,1.2583097]],[[2471.0,4.77860271],[2471.1,2.09440361],[2471.2,5.35682731],[2471.3,2.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782204580,[[2470.0,0.2],[2469.9,3.3278],[2469.8,3.61274],[2469.7,0.4081],[2469.6,1.0583097]],[[2470.3,0.40486],[2470.4,3.2078],[2470.5,2.09440361],[2470.6,5.97942731],[2470.7,1.41541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782229106,[[2469.6,0.4109],[2469.5,0.8307],[2469.1,2.53],[2469.0,0.94],[2468.8,6.2360897]],[[2469.9,3.6125],[2470.0,2.53],[2470.1,1.01227],[2470.2,0.403],[2470.5,2.62582731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782266822,[[2470.0,0.8007],[2469.9,0.40492],[2469.8,0.3993],[2469.7,1.0583097],[2469.6,5.7378]],[[2470.2,5.18429727],[2470.3,2.09440361],[2470.4,0.8317],[2470.5,3.00892731],[2470.7,7.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782286637,[[2470.0,0.82041],[2469.9,1.0583097],[2469.8,4.10941401],[2469.6,5.32618303],[2469.5,6.81297879]],[[2470.3,1.57287285],[2470.4,5.70706361],[2470.6,5.96282731],[2470.7,1.031],[2470.8,5.19097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782328875,[[2467.1,0.3997],[2467.0,2.53],[2466.9,0.4162],[2466.8,0.4219],[2465.2,4.23676607]],[[2467.6,3.2078],[2467.7,0.4053],[2467.9,2.53],[2468.0,0.4021],[2468.1,5.19208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782350889,[[2467.1,0.4139],[2466.9,0.82822],[2466.8,2.53],[2466.7,3.6099],[2466.4,1.033]],[[2467.3,0.40536],[2467.5,3.2078],[2467.9,3.54317],[2468.0,4.179],[2468.1,2.58616548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782367107,[[2465.6,2.25976],[2465.4,0.4221],[2465.1,1.18221],[2464.9,3.2078],[2464.7,3.12]],[[2465.7,3.2078],[2465.8,1.033],[2465.9,3.12],[2466.3,1.57308548],[2466.5,2.09440361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782408640,[[2465.3,0.4228],[2465.1,0.4188],[2464.9,3.99589508],[2464.8,4.78721401],[2464.7,6.28338303]],[[2465.5,0.40566],[2465.9,8.84412039],[2466.0,2.62582731],[2466.2,7.231],[2466.3,4.56497007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782450950,[[2466.8,3.2078],[2466.6,4.165],[2466.3,10.7154],[2466.0,1.2116957],[2465.6,4.48123567]],[[2467.3,1.775],[2467.4,3.2078],[2467.5,3.12],[2467.9,1.2019],[2471.0,17.36847548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782466159,[[2467.7,0.40529],[2467.4,3.2078],[2467.3,3.12],[2467.1,5.06627],[2467.0,4.9944]],[[2467.8,3.2078],[2468.1,3.5302261],[2468.2,4.04604122],[2468.4,9.37475354],[2468.5,4.13294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782493887,[[2468.6,10.19334],[2468.4,0.384],[2468.3,0.4008],[2468.2,3.543],[2467.6,2.02651]],[[2468.7,3.65773831],[2468.9,4.18027235],[2469.0,4.6992394],[2469.2,5.6464059],[2469.3,2.50593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782543302,[[2469.2,2.53],[2469.1,0.79825],[2469.0,0.419],[2468.8,3.2078],[2468.6,4.5823]],[[2469.4,0.40502],[2469.5,1.594],[2469.6,3.6119],[2469.7,0.4205],[2469.8,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782560232,[[2470.1,2.53],[2469.9,0.3942],[2469.8,0.3885],[2469.6,3.2078],[2469.4,4.5658]],[[2470.3,1.542],[2470.5,0.3861],[2470.6,4.0321],[2470.8,3.54197],[2471.0,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782592142,[[2469.7,2.53],[2469.5,1.46486705],[2469.4,1.98781557],[2469.3,2.5437541],[2469.0,4.165]],[[2469.8,1.87195],[2470.1,0.4171],[2470.2,1.39615],[2470.8,3.66974617],[2477.9,19.59613409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782656387,[[2469.8,0.8719],[2469.7,0.4349],[2469.6,2.93497],[2469.3,4.79761557]],[[2470.0,3.61272],[2470.2,1.725],[2470.3,0.4056],[2470.4,10.539],[2470.5,1.01209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782669295,[[2469.0,3.35347],[2468.9,0.4184],[2468.7,0.4354],[2468.6,4.26767705],[2468.5,1.58981557]],[[2469.3,4.5328],[2469.4,0.80112],[2469.5,0.8513],[2470.6,7.37160412],[2470.7,4.19399562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782719539,[[2468.3,0.40518],[2468.2,0.4401],[2468.0,2.949],[2467.8,1.05813461],[2467.7,5.80824096]],[[2468.5,1.6445],[2468.6,3.2078],[2468.7,0.40513],[2468.8,0.4189],[2468.9,2.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782746449,[[2469.3,0.4221],[2469.2,2.93503],[2468.9,0.4154],[2468.6,7.7979],[2467.8,0.32102247]],[[2469.5,2.0015],[2469.6,3.2078],[2469.7,0.8552],[2470.0,3.5423],[2470.2,1.43134281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782781674,[[2469.2,0.424],[2469.0,3.35267],[2468.7,1.49319791],[2468.6,4.79501096],[2468.1,7.14873361]],[[2469.4,1.52502],[2469.5,0.4394],[2469.6,4.0156],[2469.9,6.1883256],[2470.1,5.61632117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782841523,[[2469.8,3.33465],[2469.7,0.4043],[2469.6,0.4324],[2469.5,4.165],[2469.4,1.05933474]],[[2470.0,1.043],[2470.1,0.8173],[2470.2,3.6483],[2470.3,0.4254],[2471.3,4.70356149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782863341,[[2469.6,6.33859199],[2469.5,1.58900211],[2469.4,2.11866948],[2469.2,3.08163685],[2469.0,4.36726025]],[[2469.7,3.2078],[2469.9,1.42693],[2470.0,0.4204],[2470.1,0.4208],[2470.3,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782920501,[[2469.2,1.57505],[2469.0,1.274],[2468.8,3.2078],[2468.7,4.165],[2468.6,3.24291088]],[[2469.3,0.997],[2469.4,0.4133],[2469.5,2.0043],[2469.6,4.10240231],[2469.7,7.38874355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782940414,[[2469.4,0.4388],[2469.3,1.9956],[2469.1,1.06005088],[2469.0,1.58900211],[2468.6,1.17]],[[2469.5,2.573],[2469.6,0.4362],[2469.7,3.2078],[2469.8,0.826],[2473.1,16.61147666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728782991963,[[2468.3,1.17],[2468.2,0.8316],[2468.1,1.90476712],[2467.9,5.75400211],[2466.1,6.78915195]],[[2468.5,1.57516],[2468.6,1.4298],[2468.7,3.6107],[2468.9,0.4256],[2470.2,7.45698461]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783032899,[[2466.6,0.40546],[2466.2,3.3792],[2466.1,3.6408],[2466.0,4.165],[2465.9,1.01396]],[[2466.8,0.996],[2467.0,0.40541],[2467.2,5.7378],[2467.3,0.8532],[2467.4,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783056932,[[2466.2,0.40553],[2466.1,0.433],[2466.0,0.4202],[2465.9,1.46283879],[2465.8,4.79410819]],[[2466.5,1.4015],[2466.6,3.2078],[2466.7,2.9703],[2466.8,0.8386],[2467.0,0.43166855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783093950,[[2467.6,0.9147],[2467.5,2.93531],[2467.4,0.4393],[2467.0,6.21653879],[2466.9,3.03427103]],[[2467.9,0.40526],[2468.0,0.4253],[2468.1,0.994],[2468.2,5.08274],[2468.3,2.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783139586,[[2469.2,3.83074],[2469.1,0.4598],[2468.8,3.2078],[2468.7,2.53],[2468.6,6.23539879]],[[2469.4,3.2078],[2469.5,0.83981],[2469.6,0.4637],[2469.7,0.4656],[2469.8,1.01238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783157293,[[2469.9,2.93493],[2469.8,1.3571],[2469.7,3.2078],[2469.3,4.37163233],[2469.2,2.4758842]],[[2470.3,3.61267],[2470.4,0.9175],[2470.6,1.5021],[2471.1,15.32187],[2471.2,3.65049678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783206618,[[2471.1,0.4648],[2471.0,0.4647],[2470.9,3.58753879],[2470.8,1.99108819],[2470.7,2.11507759]],[[2471.2,0.40473],[2471.3,1.031],[2471.4,1.4002],[2471.5,4.2195],[2471.8,1.20982002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783266664,[[2470.9,0.4624],[2470.8,1.05753879],[2470.7,4.79410819],[2470.6,4.64507759],[2470.2,3.17261638]],[[2471.4,4.0464],[2471.5,1.4672],[2471.6,7.18438],[2471.7,0.4335],[2471.8,1.01156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783276976,[[2470.3,0.4513],[2470.2,3.36458],[2470.1,1.05753879],[2470.0,2.04990819],[2469.9,2.11507759]],[[2470.5,0.82895],[2470.6,0.437],[2470.7,3.2078],[2470.8,1.01198],[2470.9,0.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783330008,[[2470.7,0.4144],[2470.6,1.06167648],[2470.4,4.94135472],[2470.3,2.53385297],[2470.2,2.65419121]],[[2470.8,1.40879],[2471.0,1.1733],[2471.1,3.2078],[2471.3,2.53],[2471.5,7.86477804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783361837,[[2469.7,0.4204],[2469.6,0.4107],[2469.5,0.78829],[2469.4,3.59160901],[2469.3,1.59251472]],[[2469.8,0.40495],[2470.0,0.4232],[2470.1,0.997],[2470.2,6.75002],[2470.3,0.8297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783416264,[[2470.7,0.40478],[2470.6,2.53],[2470.5,1.88940901],[2470.4,4.80031472],[2470.3,2.51135297]],[[2471.0,4.2038],[2471.4,3.54176],[2471.6,4.179],[2471.8,4.69734804],[2472.0,4.21231776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783465291,[[2471.7,5.6224],[2471.6,0.40464],[2471.5,4.0251],[2471.4,1.17],[2471.3,1.06109779]],[[2472.1,3.2078],[2472.2,1.1858],[2472.3,2.18139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783488913,[[2471.9,1.17],[2471.7,0.4221],[2471.6,0.7843],[2471.5,3.2078],[2471.4,5.335]],[[2472.0,0.40459],[2472.1,5.6176],[2472.3,0.994],[2472.4,1.01135],[2472.6,0.41812697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783549348,[[2471.7,1.5744],[2471.6,0.8312],[2471.4,0.40468],[2471.2,1.06096935],[2471.1,8.96427282]],[[2471.8,0.40462],[2471.9,0.993],[2472.0,2.99007],[2472.1,6.89800222],[2472.2,0.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783587667,[[2471.1,1.5906],[2471.0,0.8162],[2470.8,0.40477],[2470.7,1.17],[2470.6,3.2078]],[[2471.2,0.40472],[2471.3,0.992],[2471.4,4.3778],[2471.5,2.24358],[2471.6,0.41781118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783625999,[[2472.7,1.5836],[2472.6,0.4126],[2472.5,0.4045],[2472.3,0.4239],[2471.9,2.44494991]],[[2472.8,0.79566],[2473.0,3.2078],[2473.1,1.5529],[2473.2,1.43069],[2486.5,16.57092896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783682555,[[2472.6,1.99789],[2472.3,0.7971],[2472.2,1.17],[2472.0,4.26837348],[2471.9,2.60233023]],[[2472.7,3.2078],[2472.9,0.40445],[2473.0,0.997],[2473.1,4.85606543],[2473.2,0.8338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783720468,[[2473.1,0.4142],[2473.0,0.4051],[2472.8,0.40445],[2472.6,0.3825],[2472.5,7.3728]],[[2473.2,0.81729],[2473.3,7.28506543],[2473.4,6.3716462],[2473.5,1.39806],[2473.6,4.73922698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783768310,[[2473.0,1.17],[2472.9,0.81],[2472.7,0.4063],[2472.6,0.40448],[2472.5,3.2078]],[[2473.1,1.39341],[2473.2,4.8639591],[2473.3,8.6349462],[2473.4,4.73922698],[2473.5,1.44359539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783864882,[[2473.5,1.17],[2473.4,1.46267348],[2473.3,0.4041],[2473.2,1.99586023],[2473.1,2.12114697]],[[2473.6,0.984],[2473.7,0.82831],[2473.8,3.6153],[2473.9,1.5825],[2474.6,5.26580776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783880787,[[2473.2,1.06057348],[2473.1,1.59086023],[2472.9,6.28614697],[2472.7,3.2078],[2472.5,9.98772046]],[[2473.6,0.81512],[2473.7,0.984],[2473.8,4.7853],[2473.9,0.4125],[2474.0,1.01069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728783936229,[[2473.5,1.5868],[2473.4,0.3915],[2473.2,0.82878],[2473.0,1.06057348],[2472.9,1.17]],[[2473.6,2.55533],[2473.8,4.0213],[2474.0,1.01066],[2474.3,4.42728366],[2474.5,15.95330073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784019393,[[2470.8,1.83547348],[2470.7,2.76086023],[2470.6,0.401],[2470.5,2.12114697],[2470.4,3.05627371]],[[2470.9,0.40477],[2471.0,2.538],[2471.1,3.2078],[2471.2,1.01184],[2471.3,0.8139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784069117,[[2471.3,4.11523375],[2471.2,2.40048919],[2471.1,2.52587697],[2470.9,6.81643371],[2470.5,10.85383054]],[[2471.4,0.40468],[2471.5,0.3982],[2471.6,5.1626],[2471.7,0.976],[2471.8,1.01159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784084164,[[2471.4,2.23102679],[2471.3,2.39577919],[2471.2,2.92994697],[2471.1,2.65143371],[2470.6,3.7120072]],[[2471.6,2.16345],[2471.7,1.5932],[2471.9,3.2078],[2472.0,1.01148],[2472.4,5.3425261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784154095,[[2468.2,0.4052],[2467.9,0.4048],[2467.8,6.1296],[2467.7,0.4206],[2467.6,2.07519835]],[[2468.5,3.2078],[2468.6,0.973],[2468.7,0.40514],[2468.8,1.2163],[2468.9,2.72899781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784196517,[[2468.7,0.79682],[2468.6,1.84187044],[2468.5,4.79895566],[2468.4,2.12114697],[2468.3,6.81643371]],[[2469.0,0.40508],[2469.1,3.2078],[2469.2,2.1611],[2469.3,2.53],[2469.4,1.01258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784238851,[[2469.0,2.63691508],[2468.9,1.98055566],[2468.8,0.3872],[2468.7,2.52604697],[2468.6,2.65143371]],[[2469.2,1.2132],[2469.3,2.56704],[2469.4,3.2078],[2469.7,1.01245],[2469.8,0.43476335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784271179,[[2469.6,1.57498],[2469.5,0.3981],[2469.4,1.06109839],[2469.3,2.38715566],[2469.2,3.2078]],[[2469.7,3.2078],[2470.0,1.41091],[2470.1,1.9804],[2470.3,0.399],[2470.8,7.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784283287,[[2469.8,0.3986],[2469.7,2.35426],[2469.6,1.06109839],[2469.5,1.59115566],[2469.3,2.12114697]],[[2470.0,2.58092],[2470.1,0.8104],[2470.2,3.2078],[2470.3,0.399],[2470.8,5.19098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784367045,[[2466.6,1.5795],[2466.5,0.78879],[2466.4,0.4013],[2466.3,4.165],[2466.1,5.43889839]],[[2466.8,1.57545],[2466.9,0.974],[2467.0,1.2482],[2467.1,3.2078],[2468.6,5.26580776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784400094,[[2467.5,1.5771],[2467.4,0.40533],[2467.2,0.788],[2467.1,1.06109839],[2467.0,1.59115566]],[[2467.7,1.5944],[2467.9,0.973],[2468.0,4.0474],[2468.1,1.01307],[2471.1,6.84555008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784423000,[[2468.5,0.40516],[2468.4,3.59206985],[2468.3,2.00215566],[2468.2,2.93064697],[2467.8,3.6012999]],[[2468.8,0.4244],[2468.9,0.8038],[2469.0,4.5759],[2469.1,10.14],[2469.3,3.54259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784491850,[[2468.0,0.789],[2467.8,0.82597],[2467.7,2.53],[2467.4,3.2078],[2467.3,5.54106567]],[[2468.1,1.37824],[2468.2,3.2078],[2468.4,0.795],[2468.6,3.96444332],[2468.9,1.01276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784535687,[[2468.1,5.04479893],[2468.0,2.12114697],[2467.9,0.4184],[2467.8,3.04813371],[2467.5,8.36004046]],[[2468.2,3.2078],[2468.4,0.40518],[2468.5,1.3696],[2468.6,1.9817],[2468.8,1.44951864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784587031,[[2468.4,4.63434418],[2468.3,2.52914697],[2468.1,3.45795371],[2468.0,3.2078],[2467.6,5.69322963]],[[2468.5,0.40516],[2468.6,0.971],[2468.7,4.4215],[2468.8,2.18282],[2469.0,0.43112761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784630552,[[2468.6,1.17],[2468.5,0.4048],[2468.4,1.44597499],[2468.3,2.40762552],[2468.2,3.2078]],[[2468.7,0.40513],[2468.9,4.1778],[2469.0,3.36541],[2469.2,4.66432619],[2469.3,0.2007783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784692517,[[2468.1,0.394],[2467.9,2.64769935],[2467.8,2.40468961],[2467.6,2.12114697],[2467.1,4.7254872]],[[2468.2,1.96461],[2468.3,1.3811],[2468.4,3.2078],[2468.5,0.4132],[2468.6,1.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784752958,[[2468.7,3.71767557],[2468.6,2.40281961],[2468.5,2.53884697],[2468.4,0.40517],[2468.3,2.65143371]],[[2468.8,0.40511],[2468.9,0.8039],[2469.0,0.4215],[2469.1,6.3555],[2469.4,1.44881756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784806695,[[2468.9,1.47890899],[2468.8,0.4043],[2468.7,1.59601349],[2468.6,3.71301799],[2468.5,3.06516779]],[[2469.0,4.03439],[2469.1,1.7822],[2469.2,1.17],[2469.3,1.44418618],[2469.5,4.22713943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784870944,[[2469.4,5.06489631],[2469.3,0.3861],[2469.2,2.12380566],[2469.1,6.26760708],[2468.7,7.22791948]],[[2469.5,0.405],[2469.7,3.2078],[2469.8,2.99241],[2469.9,1.3648],[2470.1,0.42097809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784899066,[[2469.8,1.17],[2469.5,1.86398168],[2469.4,1.59285425],[2469.3,2.91760566],[2469.2,4.165]],[[2469.9,0.40494],[2470.0,1.7476],[2470.1,4.7749],[2470.4,2.60981758],[2470.7,6.35791187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784953008,[[2469.9,2.65471758],[2469.8,2.00125425],[2469.7,3.31296566],[2469.6,5.86255708],[2469.5,4.165]],[[2470.0,0.82091],[2470.2,5.1736],[2470.4,0.952],[2470.5,1.01212],[2470.9,0.19794296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728784997428,[[2471.1,0.3869],[2471.0,1.17],[2470.8,0.8205],[2470.7,0.4048],[2470.6,3.2078]],[[2471.2,8.95761556],[2471.3,2.5374],[2471.4,0.7967],[2471.5,1.44646935],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785032050,[[2471.2,1.17],[2471.1,0.4076],[2470.9,0.8371],[2470.7,1.06175071],[2470.6,8.96565425]],[[2471.3,0.40471],[2471.4,3.2078],[2471.6,3.3235],[2471.7,1.44137973],[2471.9,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785105856,[[2471.2,1.05850221],[2471.1,3.15455425],[2471.0,0.3831],[2470.9,2.92126566],[2470.8,2.65475708]],[[2471.3,4.02251],[2471.4,1.334],[2471.5,0.3886],[2471.6,1.01168],[2471.7,1.60238529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785152763,[[2471.1,1.17],[2470.9,1.22836],[2470.7,0.411],[2470.6,8.43130221],[2470.3,3.5593129]],[[2471.2,0.79522],[2471.3,4.0207],[2471.4,0.945],[2471.5,2.18168],[2471.6,4.22713943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785182684,[[2468.6,1.17],[2468.5,0.8112],[2468.4,0.3918],[2468.2,0.4052],[2468.1,1.17]],[[2468.7,0.96704011],[2468.9,3.2078],[2469.0,0.405],[2469.1,2.36639],[2469.4,1.01255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785247025,[[2468.4,3.07061915],[2468.3,0.415],[2468.2,2.92760566],[2468.1,2.65475708],[2468.0,7.3728]],[[2468.5,1.57516],[2468.6,0.4011],[2468.7,1.95383],[2468.8,3.6233],[2472.1,13.31710487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785271150,[[2468.6,3.46334368],[2468.5,1.5647],[2468.4,2.52897566],[2468.3,3.06975708],[2468.0,3.1857085]],[[2468.7,1.17],[2468.8,0.94],[2469.0,4.0239],[2469.1,0.405],[2479.4,1.60338566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785321283,[[2466.4,5.66351],[2466.3,1.17],[2466.0,3.2078],[2465.9,2.44081604],[2465.8,2.03092022]],[[2466.5,1.17],[2466.7,4.55226],[2467.1,1.1836],[2467.2,1.21587108],[2467.4,0.43288186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785364921,[[2467.4,1.17],[2467.3,2.24601201],[2467.2,0.4181],[2467.1,1.59286516],[2467.0,5.33160566]],[[2467.7,2.5123],[2467.8,3.6061],[2467.9,0.8424],[2468.2,1.37367553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785388038,[[2468.9,4.3778],[2468.7,0.40512],[2468.5,0.8232],[2468.3,1.48067873],[2468.2,2.5875181]],[[2469.1,0.81227],[2469.2,1.9775],[2469.3,0.998],[2469.4,3.2078],[2469.6,1.01247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785449880,[[2468.1,0.8199],[2468.0,2.9316],[2467.9,3.61305],[2467.6,5.22467873],[2465.6,18.66634183]],[[2468.3,0.8039],[2468.4,0.982],[2468.5,0.831],[2468.6,1.01288],[2468.8,5.7378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785463781,[[2466.6,0.40546],[2466.5,3.2078],[2466.3,0.4099]],[[2466.9,3.2078],[2467.3,0.2012176],[2467.4,5.35410955],[2467.7,2.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785513932,[[2466.5,1.31],[2466.3,0.4164],[2466.2,4.67300873],[2466.1,2.3686181],[2466.0,2.11935747]],[[2466.6,0.40549],[2466.7,3.6018],[2466.8,3.2078],[2466.9,1.01357],[2467.1,1.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785560957,[[2468.7,2.85],[2468.6,0.40514],[2468.5,0.3919],[2468.4,3.5939],[2468.1,0.61585254]],[[2468.8,0.4056],[2468.9,0.4051],[2469.0,0.3886],[2469.1,0.4094],[2469.4,3.86255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785592477,[[2469.3,1.31],[2469.0,0.7918],[2468.9,3.6233],[2468.7,1.31],[2468.6,4.165]],[[2469.4,0.40502],[2469.5,5.02172394],[2469.6,1.8664],[2469.7,8.44735943],[2469.8,5.56303302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785663942,[[2467.6,4.5178],[2467.5,0.794],[2467.4,0.40533],[2467.3,0.4151],[2466.4,5.15288187]],[[2467.8,1.38328],[2467.9,1.31],[2468.1,1.80448],[2468.3,0.4032],[2468.4,1.43184833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785730290,[[2466.2,2.1002],[2466.0,4.66672306],[2465.9,5.7450296],[2465.8,2.50790613],[2465.7,1.31]],[[2466.3,0.40552],[2466.4,0.3852],[2466.5,1.31],[2466.6,0.8105],[2466.7,1.01365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785741109,[[2466.1,1.31],[2466.0,3.6143],[2465.9,0.40558],[2465.8,0.8135],[2465.7,2.36335306]],[[2466.2,0.81054],[2466.3,2.263],[2466.6,0.4043],[2466.8,3.2078],[2467.6,6.25373943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785793253,[[2468.3,4.9292],[2468.2,0.4052],[2468.1,0.8204],[2468.0,1.31],[2467.8,4.165]],[[2468.4,0.3995],[2468.5,0.40516],[2468.6,1.7271],[2468.7,1.3355],[2468.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785861617,[[2467.8,8.21908938],[2467.7,1.5936745],[2467.6,2.51200613],[2467.4,2.63338266],[2467.3,4.165]],[[2467.9,0.40526],[2468.0,0.949],[2468.1,0.4032],[2468.2,1.7144],[2468.4,4.60858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785879630,[[2467.9,1.06396428],[2467.8,6.88745736],[2467.7,2.53162315],[2467.5,3.08092894],[2467.3,4.165]],[[2468.0,1.35425],[2468.1,0.4032],[2468.2,0.4044],[2468.3,1.01303],[2469.3,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728785930477,[[2469.2,0.8278],[2469.0,3.2078],[2468.9,0.82369],[2468.7,4.165],[2467.9,5.63378988]],[[2469.3,0.40503],[2469.4,0.4172],[2469.5,2.1155],[2469.6,3.2078],[2469.7,1.01244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786008235,[[2469.6,1.31],[2469.4,1.47446774],[2469.3,2.00615736],[2469.2,1.71504],[2469.1,2.12634315]],[[2469.7,1.71496],[2469.8,0.4044],[2469.9,1.3385],[2470.0,4.60341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786027847,[[2468.1,0.4111],[2468.0,1.31],[2467.9,3.6102],[2467.8,4.80667],[2467.3,1.48539081]],[[2468.2,0.7735],[2468.3,1.7152],[2468.6,4.1538],[2468.8,0.3998],[2469.1,1.01267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786093598,[[2467.3,7.44192171],[2467.2,2.37644278],[2467.1,2.12419038],[2467.0,0.2365],[2466.3,4.24229395]],[[2467.4,0.7902],[2467.5,1.31],[2467.7,0.4053],[2467.8,1.3412],[2468.9,4.73922698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786101511,[[2468.3,1.31],[2468.1,2.3064899],[2468.0,3.2078],[2467.9,1.59314278],[2467.8,2.12419038]],[[2468.4,1.31],[2468.5,1.76797],[2468.6,0.3859],[2468.7,0.4209],[2468.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786178476,[[2468.8,2.37278254],[2468.7,1.59417381],[2468.6,0.79073],[2468.5,2.51776508],[2468.4,3.96523797]],[[2469.0,2.96738],[2469.2,0.944],[2469.6,1.01246],[2469.7,0.42047882],[2469.8,4.72159209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786260534,[[2468.9,2.52442768],[2468.8,2.01197381],[2468.7,2.12556508],[2468.6,1.7331],[2468.5,2.65523797]],[[2469.0,3.47838],[2469.2,0.4162],[2469.3,4.2204],[2469.4,0.42279626],[2469.5,3.90855221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786296454,[[2469.1,1.7308],[2469.0,1.46427582],[2468.9,1.59417381],[2468.8,3.6129],[2468.7,2.36256508]],[[2469.2,0.4234],[2469.3,0.4131],[2469.4,2.6588],[2469.7,1.44733772],[2469.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786351615,[[2469.1,2.37117459],[2469.0,2.39697381],[2468.9,5.33336508],[2468.8,0.4051],[2468.7,7.13293578]],[[2469.2,1.17695],[2469.3,0.4101],[2469.5,1.31],[2469.6,1.95047],[2469.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786415576,[[2469.2,2.37291475],[2469.1,1.98001282],[2468.9,2.91870709],[2468.8,2.89412136],[2468.1,17.00309206]],[[2469.3,1.34003],[2469.4,0.8086],[2469.5,1.31],[2469.6,0.4181],[2472.7,15.00479343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786441599,[[2468.8,5.58068345],[2468.7,2.41531282],[2468.5,2.36261709],[2468.4,7.22769136],[2468.1,3.18902564]],[[2469.1,6.1669],[2469.2,1.3517],[2469.5,1.01251],[2469.6,3.2078],[2469.7,3.7098446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786514352,[[2468.9,1.31],[2468.7,1.06288345],[2468.6,2.62641282],[2468.5,3.2078],[2468.4,3.84118709]],[[2469.0,1.73468],[2469.1,0.8342],[2469.2,3.2078],[2469.3,6.0324346],[2469.5,4.65640798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786592404,[[2468.8,1.31],[2468.7,1.06288345],[2468.6,2.42031282],[2468.5,0.64185],[2468.4,6.64381709]],[[2468.9,1.3254],[2469.0,0.7956],[2469.1,0.40507],[2469.2,4.5178],[2469.5,1.01251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786618016,[[2468.7,3.83376879],[2468.6,1.59451282],[2468.5,2.12601709],[2468.4,0.8265],[2468.3,3.29951136]],[[2468.8,0.82881],[2468.9,2.6354],[2469.0,0.4078],[2469.2,0.41845029],[2492.9,6.05708628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786685463,[[2469.3,2.76164392],[2469.2,5.19351282],[2469.1,0.40505],[2469.0,2.12601709],[2468.9,2.65752136]],[[2469.4,0.923],[2469.6,0.7986],[2469.7,2.10576],[2469.9,10.133],[2470.0,9.86531523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786711593,[[2469.4,1.31],[2469.2,0.80774],[2469.1,0.4064],[2468.9,1.29854392],[2468.0,11.72918687]],[[2469.6,1.31],[2469.7,2.12257],[2469.8,0.4122],[2469.9,10.133],[2470.0,6.65733857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786765436,[[2469.1,1.7262],[2469.0,0.79067],[2468.8,1.30023676],[2468.7,9.28021581],[2468.2,4.20204564]],[[2469.2,0.3918],[2469.3,1.3107],[2469.5,2.1158],[2469.6,3.2078],[2473.0,60.1016892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786825371,[[2469.2,1.31],[2469.1,1.06314239],[2469.0,4.40108],[2468.9,1.59475987],[2468.8,2.36301709]],[[2469.3,0.3907],[2469.4,0.7813],[2469.5,1.322],[2469.6,1.31],[2469.7,3.7098446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786854686,[[2470.0,1.31],[2469.8,3.61275],[2469.5,0.2372],[2469.4,1.47822257],[2469.3,6.35805737]],[[2470.1,1.7279],[2470.2,5.4216446],[2470.4,7.8524824],[2470.5,4.7698002],[2470.6,5.299778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786906630,[[2470.5,4.5178],[2470.3,0.40485],[2470.2,1.47292257],[2470.1,2.23295543],[2470.0,2.12601709]],[[2470.6,0.7873],[2470.7,1.31681],[2470.9,4.5178],[2471.3,4.7216346],[2471.5,11.2704902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786943647,[[2471.2,1.31],[2471.1,0.4014],[2471.0,3.63],[2470.9,0.40476],[2470.7,0.2368]],[[2471.3,0.3905],[2471.4,1.19049],[2471.5,3.71255895],[2471.6,5.15392451],[2471.7,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728786994995,[[2471.4,1.31],[2471.3,1.1991],[2470.9,4.60053753],[2470.8,1.29573616],[2470.7,8.48520121]],[[2471.5,4.51595895],[2471.7,5.03856451],[2471.8,4.7698002],[2471.9,0.91],[2472.0,6.311258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728787062438,[[2469.4,1.31],[2469.3,3.5898],[2469.2,0.6463],[2469.1,0.40505],[2468.9,1.05933616]],[[2469.5,0.8162],[2469.6,0.7837],[2469.8,2.218],[2469.9,8.55581479],[2471.1,4.24292451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728787092567,[[2469.6,1.31],[2469.5,1.44502218],[2469.4,1.21241],[2469.3,1.58900424],[2469.2,3.42867232]],[[2469.7,3.2078],[2469.8,1.7314],[2469.9,6.65995479],[2470.0,0.8036],[2470.2,3.71255895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728787157609,[[2469.5,2.37205008],[2469.4,1.58900424],[2469.2,2.93787232],[2469.1,3.4433904],[2468.7,4.03086098]],[[2469.6,2.12088],[2469.7,0.4023],[2469.8,0.399],[2469.9,3.2078],[2470.0,2.32231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728787214143,[[2469.6,1.31],[2469.5,0.79248],[2469.4,1.48128138],[2469.3,5.18160424],[2469.2,3.42867232]],[[2469.7,0.4055],[2469.8,2.1266],[2469.9,3.61273],[2470.1,0.906],[2470.7,13.84355895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728787244084,[[2468.7,1.05948138],[2468.6,0.4081],[2468.5,3.32150424],[2468.4,9.49147232],[2468.3,2.6483404]],[[2468.9,2.11269],[2469.1,0.905],[2469.3,3.09079],[2469.4,4.22034],[2469.9,4.14387181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728787314140,[[2469.2,3.04610806],[2469.1,4.24027232],[2469.0,0.4169],[2468.9,5.8561404],[2468.7,0.40512]],[[2469.3,0.80944],[2469.5,4.015],[2469.6,2.214],[2469.7,1.01243],[2470.3,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728787363970,[[2469.8,3.82413428],[2469.7,5.20479064],[2469.6,2.93070878],[2469.4,2.6483404],[2468.6,15.49101693]],[[2469.9,0.40494],[2470.0,1.2165],[2470.1,3.2078],[2470.2,1.31],[2470.3,1.91417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728787429827,[[2469.7,8.49971563],[2469.6,3.4329404],[2469.5,3.2078],[2469.3,3.58303848],[2469.2,5.8924418]],[[2469.8,0.40495],[2470.0,1.2165],[2470.1,5.12108],[2470.2,1.31],[2470.4,1.01214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728787502572,[[2468.8,1.31],[2468.7,1.86626145],[2468.6,1.59391614],[2468.5,5.72330878],[2468.4,0.40517]],[[2468.9,0.40509],[2469.0,1.31],[2469.1,1.2342],[2469.2,4.1068],[2469.5,1.01251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728787542095,[[2469.1,1.71506],[2468.9,1.86306539],[2468.8,0.4215],[2468.7,1.59391614],[2468.5,6.7531404]],[[2469.2,3.2078],[2469.4,0.4033],[2469.5,2.529],[2469.6,0.897],[2470.0,2.73965452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728787591730,[[2470.0,1.31],[2469.9,0.40493],[2469.4,3.4805159],[2469.2,2.206],[2468.7,7.2116]],[[2470.1,6.09172232],[2470.2,0.7971],[2470.3,2.61087],[2470.7,18.06767696],[2470.8,1.74591025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728787641581,[[2469.9,3.84546626],[2469.8,4.80244078],[2469.7,2.53105288],[2469.6,3.29557207],[2469.5,0.4076]],[[2470.0,0.4117],[2470.1,1.2003],[2470.2,0.895],[2470.3,1.31],[2470.5,3.71746502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728787741146,[[2470.2,1.31],[2470.1,0.8158],[2470.0,0.40491],[2469.9,0.384],[2469.8,4.80005104]],[[2470.3,1.3077],[2470.4,1.31],[2470.5,1.20125],[2470.6,12.73284256],[2471.5,6.08959789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728787752750,[[2469.9,1.6966],[2469.7,0.40496],[2469.6,0.8064],[2469.5,1.59225104],[2469.4,5.33080139]],[[2470.1,1.7035],[2470.2,0.80339],[2470.3,3.6215],[2470.4,0.893],[2470.6,6.35810256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728787795177,[[2469.1,4.80005104],[2468.9,2.51040139],[2468.5,3.18392649],[2468.4,3.71458091],[2467.3,0.9095179]],[[2469.4,1.7038],[2469.5,0.7999],[2469.6,0.893],[2469.8,3.2078],[2470.0,2.3223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728787898847,[[2469.7,1.31],[2469.5,0.40499],[2469.4,1.0591587],[2469.3,2.37563805],[2469.2,6.63611741]],[[2469.8,0.891],[2469.9,0.82003],[2470.0,2.1155],[2470.1,3.2078],[2470.3,1.01218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728787912164,[[2469.6,1.31],[2469.3,1.4822587],[2469.2,6.51157805],[2469.1,2.93941741],[2469.0,2.64789676]],[[2469.7,2.50637],[2469.8,3.2078],[2469.9,1.31],[2470.1,5.61151019],[2470.4,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728787961200,[[2469.2,1.31],[2469.1,0.4213],[2469.0,1.46611692],[2468.9,1.98803805],[2468.8,3.6129]],[[2469.3,1.29603],[2469.5,2.5095],[2469.6,3.2078],[2469.8,1.01239],[2470.3,4.24132177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788010141,[[2470.0,0.4109],[2469.9,3.2078],[2469.8,1.45190498],[2469.7,2.39179805],[2469.5,3.07461411]],[[2470.2,0.80339],[2470.3,0.7932],[2470.5,4.0978],[2470.7,1.01202],[2471.4,4.24132177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788117813,[[2470.8,4.36735736],[2470.7,4.26241741],[2470.6,3.47009676],[2470.5,3.2078],[2470.3,3.17747611]],[[2470.9,0.8071],[2471.0,0.888],[2471.1,0.82773],[2471.2,3.2078],[2471.5,6.50068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788160248,[[2470.9,1.7272],[2470.7,5.3445],[2470.6,1.46438801],[2470.4,4.64452129],[2469.0,10.85960067]],[[2471.0,0.82635],[2471.1,0.8105],[2471.2,0.887],[2471.3,6.92452845],[2471.4,4.24132177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788175765,[[2470.9,1.31],[2470.8,1.05957801],[2470.7,3.31976702],[2470.6,2.52396603],[2470.5,0.7962]],[[2471.0,0.82635],[2471.1,0.8105],[2471.2,0.887],[2471.4,2.32173],[2473.3,7.74365919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788273637,[[2470.6,1.75042382],[2470.5,0.40482],[2470.4,1.58790705],[2470.3,3.281],[2470.2,8.97633031]],[[2470.7,0.3974],[2470.8,0.8072],[2470.9,3.2078],[2471.0,1.71476],[2471.3,3.18413245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788315565,[[2470.7,6.36038703],[2470.5,2.12156807],[2470.4,2.77106873],[2470.3,2.34173355],[2470.0,7.87352306]],[[2470.8,0.8072],[2471.2,2.12333],[2471.3,4.06813245],[2471.4,3.71672845],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788371123,[[2470.7,8.01292827],[2470.6,3.95588054],[2470.5,0.40482],[2470.4,0.0732],[2470.3,6.83111884]],[[2470.8,1.2306],[2470.9,3.2078],[2471.1,0.40474],[2471.2,1.31],[2471.3,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788405345,[[2470.8,11.38595074],[2470.7,1.31],[2470.6,0.3977],[2470.5,3.62608354],[2470.4,0.50455224]],[[2470.9,3.2078],[2471.1,0.408],[2471.2,0.4065],[2471.4,0.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788463487,[[2471.0,6.49099534],[2470.9,6.25844054],[2470.7,1.7786],[2470.6,4.58031889],[2469.9,8.2231]],[[2471.1,0.3869],[2471.2,0.4065],[2471.3,0.421],[2471.5,4.92248],[2478.6,67.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788517330,[[2470.7,2.36900384],[2470.6,1.58954114],[2470.5,2.52395612],[2470.4,3.2078],[2470.3,3.03868054]],[[2470.9,2.0904],[2471.0,3.6127],[2471.1,0.40474],[2471.2,0.878],[2471.3,3.81710227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788551351,[[2470.9,5.56650767],[2470.8,0.7814],[2470.7,3.05067054],[2470.6,3.2078],[2470.5,0.54265946]],[[2471.0,0.4176],[2471.1,0.7871],[2471.2,3.61252],[2471.3,2.187],[2471.6,1.01165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788609704,[[2471.1,2.72221378],[2471.0,1.58982485],[2470.9,2.52452646],[2470.8,2.64970808],[2470.7,5.8944]],[[2471.2,1.196],[2471.3,4.5178],[2471.4,0.40469],[2471.9,1.88653],[2472.1,12.72308964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788637726,[[2471.5,1.31],[2471.4,0.40468],[2471.3,1.44214252],[2471.2,1.98476378],[2471.1,3.6058]],[[2471.6,0.8135],[2471.7,4.9218],[2471.8,0.40462],[2471.9,0.875],[2472.0,3.18413245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788699063,[[2471.2,4.84264903],[2471.0,3.05010808],[2470.9,0.3979],[2470.8,3.6267],[2470.1,9.89091169]],[[2471.3,0.7831],[2471.5,4.9043],[2471.6,1.27766],[2471.9,4.19567245],[2472.8,10.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788745714,[[2470.0,1.31],[2469.9,0.4116],[2469.8,0.3924],[2469.7,0.82136],[2469.6,3.2078]],[[2470.1,1.31],[2470.2,4.42208],[2470.3,0.3847],[2470.4,0.873],[2470.7,1.01202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788781033,[[2469.3,1.31],[2469.2,1.05981234],[2469.1,1.58955839],[2469.0,3.35084646],[2468.9,6.77589109]],[[2469.4,0.3931],[2469.5,5.3413],[2469.6,0.40499],[2469.9,0.872],[2470.0,3.9655758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788836278,[[2468.6,8.31360435],[2468.5,2.53237103],[2468.4,3.17583136],[2468.3,3.2078],[2468.1,3.17873405]],[[2468.7,0.0137],[2468.8,3.2078],[2468.9,1.31],[2469.0,0.4003],[2469.1,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788888303,[[2469.3,4.71499753],[2469.2,2.12011779],[2469.1,0.8218],[2469.0,6.26300808],[2468.7,4.02419024]],[[2469.4,0.8032],[2469.6,3.2078],[2469.7,1.7201],[2469.8,0.871],[2469.9,3.0605158]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788916016,[[2469.5,2.0139611],[2469.4,0.405],[2469.3,0.416],[2469.2,1.31],[2469.1,3.5896]],[[2469.6,3.2078],[2469.8,3.00695],[2469.9,0.8057],[2470.3,7.99799073],[2470.4,1.55235589]]]
["bitfinex-derivatives","ETHF0:USTF0",1728788978978,[[2469.1,3.00469821],[2468.9,3.4331757],[2468.8,3.45587963],[2468.7,0.8082],[2468.4,5.34610109]],[[2469.2,1.7285],[2469.3,1.21604],[2469.4,5.86368078],[2469.6,0.871],[2469.7,3.18705694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789009197,[[2469.1,2.60302701],[2469.0,2.90238178],[2468.9,2.5282657],[2468.8,2.65396963],[2467.7,0.4056]],[[2469.2,0.87],[2469.3,1.7246],[2469.4,3.45270078],[2469.5,0.3931],[2469.7,3.18705694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789066133,[[2469.2,1.06275732],[2469.1,1.59413598],[2469.0,4.2384457],[2468.8,5.86176963],[2468.7,4.165]],[[2469.4,4.92282],[2469.5,2.077],[2469.6,6.47770378],[2469.8,3.18705694],[2470.0,6.04053309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789128179,[[2469.0,1.47364981],[2468.9,3.31573598],[2468.8,0.79961],[2468.7,2.1231757],[2468.6,5.86176963]],[[2469.1,0.876],[2469.2,5.31666],[2469.3,0.8237],[2469.4,2.65775966],[2469.6,4.19952694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789161219,[[2468.8,3.31264367],[2468.7,3.84094741],[2468.6,1.1845],[2468.5,2.65727177],[2468.4,0.51887155]],[[2468.9,0.4121],[2469.0,3.9968],[2469.1,1.28107],[2469.2,3.96754995],[2469.4,3.18905994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789252489,[[2469.5,4.16651168],[2469.4,2.39161929],[2469.3,2.52317906],[2469.2,3.95769882],[2468.3,13.01929903]],[[2469.6,3.2078],[2469.7,1.18877],[2469.8,4.82957288],[2470.0,0.4022],[2470.1,8.37074746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789271105,[[2469.4,2.37247843],[2469.3,1.58861929],[2469.2,0.3999],[2469.1,2.91260906],[2469.0,3.04979882]],[[2469.5,3.6128],[2469.6,3.06508443],[2469.7,0.7838],[2469.8,2.18],[2469.9,3.17948746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789342361,[[2468.3,1.31],[2468.2,0.8063],[2468.1,0.4108],[2467.9,1.06247843],[2466.6,5.29539765]],[[2468.4,1.27418],[2468.5,1.7093],[2468.6,0.3937],[2468.7,0.396],[2468.8,2.65798443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789394204,[[2467.9,1.31],[2467.8,1.59418467],[2467.7,2.91194906],[2467.6,0.4105],[2467.5,3.04129882]],[[2468.0,3.2078],[2468.1,2.12553],[2468.2,0.8393],[2468.3,2.65798892],[2469.0,5.78196119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789416322,[[2468.3,2.11369],[2468.2,2.00568467],[2468.0,2.52595906],[2467.9,2.64769882],[2467.8,3.73714069]],[[2468.4,3.6209],[2468.5,0.4132],[2468.6,0.868],[2468.7,4.37311892],[2468.8,0.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789478085,[[2469.2,2.0912],[2469.1,0.4062],[2469.0,0.40507],[2468.9,1.5891561],[2468.8,2.1188748]],[[2469.3,3.6027],[2469.4,3.47429993],[2469.5,0.868],[2469.6,1.717],[2469.7,7.35669591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789546431,[[2467.8,1.06222103],[2467.7,1.31],[2467.6,1.5891561],[2467.5,6.2838748],[2467.1,3.37651865]],[[2468.1,1.6955],[2468.2,0.4196],[2468.3,6.27257993],[2468.5,3.19092],[2468.6,3.17769591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789568359,[[2466.7,0.776],[2466.6,2.09717],[2466.4,4.81173756],[2466.3,1.5891561],[2466.1,10.971]],[[2466.8,1.31],[2467.0,4.468],[2467.1,0.8008],[2467.3,0.40537],[2467.5,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789662143,[[2466.6,1.06455515],[2466.5,1.59676486],[2466.4,0.8244],[2466.3,2.5150748],[2466.2,4.3641235]],[[2466.7,9.24943993],[2467.0,3.58449591],[2467.1,2.32349],[2467.3,5.25271661],[2467.4,0.52846432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789726885,[[2463.9,1.227],[2463.8,0.40592],[2463.7,1.31],[2463.6,4.165],[2463.5,8.58930843]],[[2464.0,1.31],[2464.2,0.3831],[2464.3,0.40585],[2464.4,3.2078],[2464.5,0.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789733295,[[2459.1,3.61451],[2459.0,1.36],[2458.6,4.7274713],[2458.4,0.3868],[2458.1,0.2045193]],[[2459.8,3.2078],[2460.0,2.85],[2460.6,0.40647],[2461.0,2.85],[2461.4,2.30383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789772226,[[2458.0,0.40689],[2457.5,3.2078],[2457.2,3.216],[2457.1,2.283],[2457.0,1.40072]],[[2458.1,13.2758],[2458.6,3.96],[2458.7,0.40678],[2459.3,1.0167],[2459.5,2.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789786729,[[2458.7,0.40678],[2458.6,3.216],[2458.1,4.22495],[2457.9,1.40034],[2457.6,3.96]],[[2458.8,3.2078],[2459.7,10.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789842867,[[2460.3,0.4159],[2460.0,3.51],[2459.9,6.39147661],[2459.8,2.57441354],[2459.5,6.76280742]],[[2460.7,3.2078],[2460.9,0.40642],[2461.1,1.05117158],[2461.2,6.10268738],[2461.3,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789881398,[[2460.8,0.5807],[2460.7,0.40644],[2460.5,3.92319726],[2460.4,3.2078],[2460.3,2.05724551]],[[2461.0,1.58507993],[2461.1,3.2078],[2461.2,3.12119991],[2461.3,3.04129989],[2461.4,2.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789889805,[[2460.6,1.00316],[2460.5,2.86],[2460.4,4.27099726],[2460.3,1.59479589],[2460.2,0.3879]],[[2460.9,1.58507993],[2461.1,5.32123991],[2461.2,1.00777],[2461.3,3.04129989],[2461.4,2.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789941763,[[2460.4,3.2078],[2460.2,2.85],[2460.1,2.81070918],[2460.0,3.93639452],[2457.7,11.59434864]],[[2460.6,0.9115],[2461.0,5.88172537],[2461.1,3.2078],[2461.2,2.64179989],[2462.7,2.0306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728789998707,[[2458.8,1.72676],[2458.6,1.8477],[2458.5,4.2918],[2458.4,1.40027263],[2457.5,14.59619041]],[[2459.0,1.32],[2459.2,0.9088],[2459.4,3.2078],[2459.5,1.46113953],[2459.6,1.58244777]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790009023,[[2459.3,0.40667],[2459.1,0.906],[2458.8,6.0678],[2458.6,0.9462],[2458.5,3.944]],[[2459.5,4.1204],[2459.7,0.9406],[2459.8,1.46108953],[2459.9,4.44244777],[2460.0,2.11532537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790067353,[[2459.3,3.26667],[2459.1,1.8798],[2458.9,0.9081],[2458.8,3.2078],[2458.7,3.857]],[[2459.7,1.9147],[2459.8,3.2078],[2459.9,0.40659],[2460.0,1.05448953],[2460.1,2.56584777]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790115986,[[2460.2,1.32],[2460.0,0.8973],[2459.9,1.39107],[2459.8,1.095],[2459.7,1.32]],[[2460.3,0.9412],[2460.5,1.46097953],[2460.6,4.79024777],[2460.8,7.23002537],[2461.0,1.01601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790136522,[[2461.4,0.40632],[2461.2,3.2078],[2461.1,4.2093],[2461.0,1.141]],[[2461.7,0.9049],[2461.9,0.9535],[2462.0,3.61403],[2462.2,4.179],[2464.3,5.81195976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790179343,[[2461.8,0.40626],[2461.7,2.60660592],[2461.6,2.36780918],[2461.5,2.12639452],[2461.3,4.4399383]],[[2462.0,1.05787497],[2462.2,1.58681366],[2462.3,6.85845154],[2462.4,3.04796989],[2462.5,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790236299,[[2461.9,3.92332581],[2461.8,5.49979452],[2461.6,2.65799315],[2461.5,4.42104153],[2461.4,1.139]],[[2462.0,1.58978661],[2462.1,3.2078],[2462.2,2.89963498],[2462.3,2.65029372],[2462.4,1.16218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790254308,[[2461.0,1.32],[2460.7,1.4846],[2460.6,4.93425],[2460.5,2.3240666],[2460.4,2.62970918]],[[2461.2,4.93416],[2461.3,1.81195692],[2461.4,3.11662699],[2461.5,2.11479041],[2461.6,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790305033,[[2460.7,1.32],[2460.6,0.7843],[2460.5,1.83006069],[2460.4,2.33470918],[2460.3,0.995]],[[2460.9,1.05577814],[2461.0,6.11192699],[2461.1,1.12609],[2461.2,2.85929041],[2461.3,7.53848802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790342056,[[2460.9,1.08096116],[2460.8,3.10906069],[2460.7,2.32360918],[2460.5,5.33419452],[2460.1,3.18959178]],[[2461.0,0.7411],[2461.1,3.43479041],[2461.2,6.59578802],[2461.4,1.32],[2461.5,4.96704986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790365577,[[2459.4,2.1095],[2459.3,1.16437],[2459.1,4.1788],[2458.7,2.4638745],[2458.4,1.34073063]],[[2459.6,1.32],[2459.7,3.2078],[2459.9,0.7353],[2460.0,1.16107],[2460.1,1.05706407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790422836,[[2458.9,0.7174],[2458.8,0.40675],[2458.7,4.37],[2458.6,2.62508527],[2458.5,2.57850457]],[[2459.1,0.7385],[2459.4,1.05706407],[2459.5,9.05324611],[2459.6,2.11412815],[2460.0,7.04657986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790449760,[[2458.6,2.1012],[2458.5,1.4864],[2458.4,0.40682],[2458.2,1.59762359],[2458.0,1.32]],[[2458.8,2.3756265],[2458.9,3.61454],[2459.0,1.58343975],[2459.1,2.849753],[2459.2,3.36886625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790495777,[[2458.1,0.7851],[2458.0,0.7579],[2457.9,2.0418],[2457.8,3.61472],[2457.6,2.08019047]],[[2458.2,1.32],[2458.3,2.21507565],[2458.4,5.5425438],[2458.5,2.11518113],[2458.8,7.52892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790541007,[[2458.5,0.747],[2458.4,0.7545],[2458.3,0.8151],[2458.1,2.86]],[[2458.6,4.8214],[2458.9,4.24893627],[2459.0,1.58165441],[2459.1,2.10887255],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790571236,[[2458.5,2.36835789],[2458.4,2.22449798],[2458.3,2.40986698],[2458.2,5.79759097],[2457.5,4.25271195]],[[2458.6,1.58165441],[2458.7,2.10887255],[2458.8,5.3242],[2458.9,3.84783069],[2459.2,4.81800883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790630171,[[2458.6,2.13478621],[2458.5,3.66176698],[2458.4,2.53317597],[2458.3,0.7711],[2458.2,6.31876381]],[[2458.7,4.18851195],[2458.8,4.0028],[2458.9,3.04284069],[2459.1,3.48770883],[2459.2,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790662110,[[2458.7,2.122],[2458.6,1.17298],[2458.5,2.27079056],[2458.4,2.91476698],[2458.3,3.11935597]],[[2458.8,3.2078],[2458.9,2.6478557],[2459.0,2.1225],[2459.1,1.16482],[2459.2,3.16330883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790703939,[[2459.5,3.30244],[2459.3,0.7595],[2459.2,3.66350125],[2459.1,2.38685412],[2458.5,7.27876957]],[[2459.6,1.58537399],[2459.7,2.11356557],[2459.8,0.7699],[2459.9,2.6478557],[2460.0,1.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790760891,[[2460.2,2.02664141],[2460.1,2.63075412],[2460.0,1.60068666],[2459.9,2.88274889],[2459.8,3.97794496]],[[2460.3,1.58523797],[2460.4,3.2078],[2460.5,2.11095543],[2460.6,3.4476557],[2460.7,1.5526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790796919,[[2460.2,1.61873319],[2460.1,2.63075412],[2460.0,2.77474666],[2459.9,2.13424889],[2459.8,7.18574496]],[[2460.3,2.11567708],[2460.5,7.87673013],[2460.6,0.7724],[2460.7,1.32],[2460.8,3.16330883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790842450,[[2459.6,6.56883],[2459.5,1.6284],[2459.4,1.06685412],[2459.3,1.60068666],[2459.2,4.38915357]],[[2459.7,1.05492717],[2459.8,1.58275161],[2459.9,2.11360154],[2460.0,5.10063996],[2460.1,4.93435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790883587,[[2459.4,3.19852203],[2459.3,4.68095665],[2459.2,2.81152981],[2459.1,3.45424889],[2458.9,2.65794496]],[[2459.5,1.58533686],[2459.7,2.11378249],[2459.8,3.47035683],[2459.9,3.28448],[2460.2,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790946857,[[2458.0,0.8116],[2457.9,1.32],[2457.7,0.40694],[2457.5,1.5327],[2457.4,3.2078]],[[2458.1,1.32],[2458.2,1.98617],[2458.3,0.973],[2458.4,3.9999],[2458.5,1.05452209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728790967262,[[2457.7,2.2866],[2457.5,1.32],[2457.4,0.40698],[2457.2,3.2078],[2457.1,0.974]],[[2457.8,1.32],[2457.9,3.2078],[2458.0,1.2136],[2458.1,0.7999],[2458.3,1.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791001190,[[2458.7,3.2078],[2458.5,2.1103],[2458.4,1.6253],[2458.3,0.40683],[2458.1,0.972]],[[2458.8,1.72676],[2459.0,0.7642],[2459.2,2.9172],[2459.3,5.27903209],[2459.4,1.58507009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791051624,[[2458.9,1.32],[2458.8,1.19715],[2458.7,1.4902],[2458.6,1.52132067],[2458.5,1.60068666]],[[2459.1,2.37482498],[2459.2,1.58507009],[2459.3,4.14344718],[2459.4,3.2078],[2459.5,3.40505683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791097957,[[2459.3,1.72668],[2459.2,0.7828],[2459.1,2.8983],[2459.0,1.06771793],[2458.9,1.60068666]],[[2459.4,1.05560877],[2459.5,1.58220524],[2459.6,5.01946718],[2459.7,3.9982],[2459.8,3.05105683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791159998,[[2459.3,0.29849187],[2459.2,1.32],[2459.1,2.3226],[2458.9,0.40673],[2458.8,0.969]],[[2459.4,0.7953],[2459.5,5.11395],[2459.6,1.32],[2459.9,2.33647],[2460.6,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791185518,[[2458.9,1.32],[2458.7,2.3367],[2458.6,0.40678],[2458.5,1.06718963],[2458.4,6.12858445]],[[2459.0,1.05475896],[2459.1,3.65316401],[2459.2,5.72728992],[2459.3,0.8174],[2459.4,3.4229874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791233059,[[2458.4,1.5376],[2458.3,2.1045],[2458.1,1.47302109],[2458.0,4.80702663],[2457.9,0.67047942]],[[2458.5,3.64621294],[2458.6,3.2078],[2458.7,3.29949726],[2458.8,3.38432158],[2459.0,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791268887,[[2458.5,0.29832631],[2458.4,3.37004893],[2458.3,2.91922663],[2458.1,2.99356683],[2458.0,3.63337773]],[[2458.7,4.18821726],[2458.8,3.04528158],[2458.9,3.9814],[2459.0,0.7913],[2459.5,15.38103326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791323531,[[2459.0,1.99973325],[2458.9,0.40673],[2458.7,5.24140696],[2458.6,1.60087228],[2458.4,3.45449637]],[[2459.3,4.5278],[2459.4,1.5051],[2459.5,2.24003305],[2459.6,5.7629703],[2459.8,3.07933261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791359253,[[2460.4,2.084],[2460.3,0.7567],[2460.2,0.40653],[2460.1,1.27148148],[2459.2,3.81725023]],[[2460.5,0.8004],[2460.6,3.61426],[2460.7,3.16809357],[2460.8,2.34694035],[2460.9,6.28758714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791396789,[[2459.2,1.556],[2459.1,2.059],[2459.0,0.40672],[2458.7,3.2078],[2458.5,0.963]],[[2459.3,5.2772],[2459.4,0.40666],[2459.5,1.80069357],[2459.6,5.76044035],[2459.7,1.7014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791444722,[[2459.9,1.32],[2459.7,0.7479],[2459.6,2.01452],[2459.5,3.2078],[2459.4,2.02543045]],[[2460.0,1.46085357],[2460.1,2.36834035],[2460.2,7.38238714],[2460.3,3.41043393],[2460.5,5.19521]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791492966,[[2460.4,1.32],[2460.2,1.5545],[2460.1,0.96],[2460.0,1.20974],[2459.9,4.2736197]],[[2460.6,1.72646],[2460.7,5.5719],[2460.8,1.05842483],[2460.9,1.58803891],[2461.1,2.11710036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791518302,[[2460.2,1.32],[2460.1,1.17394],[2460.0,1.626],[2459.8,4.5278],[2459.7,1.52367385]],[[2460.3,0.7518],[2460.4,1.83562483],[2460.5,1.99451891],[2460.6,2.0731],[2460.7,5.32490036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791576545,[[2460.6,1.32],[2460.4,0.8229],[2460.3,2.2704197],[2460.2,1.59872955],[2460.1,2.88081105]],[[2460.7,5.05172556],[2460.8,1.20333],[2460.9,5.2992],[2461.0,3.16288071],[2461.1,3.6900275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791667815,[[2459.2,1.4975],[2459.1,1.32],[2459.0,1.17351],[2458.9,6.293007],[2458.8,0.956]],[[2459.3,3.87382597],[2459.4,2.31171823],[2459.5,5.72982681],[2459.7,2.64851615],[2460.2,1.01633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791678028,[[2459.0,1.32],[2458.8,1.91105],[2458.7,0.7151],[2458.5,3.2078],[2458.4,3.3408197]],[[2459.1,4.26322028],[2459.2,3.31240823],[2459.3,3.61347681],[2459.4,0.726],[2459.5,2.64851615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791744758,[[2459.2,1.61703198],[2459.1,1.4734996],[2459.0,1.99278441],[2458.9,2.13357921],[2458.8,3.6313]],[[2459.3,1.1969],[2459.4,2.64561824],[2459.5,1.72666],[2459.6,3.17474188],[2459.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791819435,[[2459.1,4.74841289],[2459.0,9.11819101],[2458.9,2.13357921],[2458.7,5.87477402],[2456.7,11.97422883]],[[2459.2,1.58838499],[2459.5,3.4415204],[2459.6,1.32],[2459.7,0.80812],[2459.8,6.38254188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791822343,[[2459.2,1.32],[2459.0,8.99187487],[2458.9,4.80798441],[2458.8,2.13357921],[2458.3,1.0171]],[[2459.3,1.32],[2459.4,3.4464804],[2459.5,0.7925],[2459.6,3.2078],[2459.7,3.17474188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791883477,[[2457.3,1.32],[2457.2,0.3884],[2457.1,0.79773],[2457.0,3.6268],[2456.9,1.32]],[[2457.4,1.7322],[2457.6,4.03137],[2457.9,0.3867],[2458.0,1.05480469],[2458.1,3.54956297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728791950231,[[2458.3,5.03618186],[2458.2,5.34174439],[2458.1,2.66743049],[2458.0,0.46364619],[2457.8,3.40335472]],[[2458.4,1.05772052],[2458.5,1.58435297],[2458.7,2.52645787],[2458.8,3.03137357],[2458.9,5.35514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792003081,[[2458.6,1.32],[2458.5,1.0669381],[2458.4,1.60080725],[2458.3,2.54148109],[2458.2,2.1594]],[[2458.8,7.46838464],[2458.9,3.03358081],[2459.0,2.04892518],[2459.2,4.49373697],[2459.4,3.70269313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792028299,[[2458.7,1.32],[2458.5,0.79311],[2458.3,0.8058],[2458.2,4.73901719],[2457.8,3.88021175]],[[2458.8,2.5364],[2458.9,2.5200854],[2459.1,5.84946925],[2459.2,1.52512789],[2459.8,12.04451918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792079454,[[2459.7,1.32],[2459.6,0.40663],[2459.5,0.3941],[2459.2,3.9838],[2459.1,2.92663049]],[[2459.8,0.8122],[2459.9,1.99644586],[2460.0,7.05148029],[2460.1,2.64166925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792087561,[[2460.2,1.32],[2460.0,0.4128],[2459.9,0.40657],[2459.8,1.7046],[2459.7,3.2078]],[[2460.3,1.2058],[2460.4,1.46206033],[2460.5,3.85084586],[2460.6,5.32491029],[2460.7,5.19513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792151293,[[2460.6,1.7374],[2460.5,0.40647],[2460.4,1.84349361],[2460.3,1.59864254],[2460.2,3.07352338]],[[2460.7,2.11809137],[2460.9,3.43586828],[2461.0,4.9342],[2461.2,3.1700031],[2461.3,12.65252056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792202830,[[2461.2,1.32],[2460.9,0.86661],[2460.8,1.90256407],[2460.7,1.5986461],[2460.6,6.07949502]],[[2461.3,2.52401881],[2461.4,3.87538601],[2461.5,4.5278],[2464.0,17.69996662],[2466.3,43.30336256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792236342,[[2461.3,2.2369],[2461.2,0.5599],[2461.0,1.47101701],[2460.9,1.59694052],[2460.8,3.2078]],[[2461.4,3.6053],[2461.5,3.5813876],[2461.6,4.54394554],[2461.7,5.55298918],[2469.9,39.41666093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792313417,[[2461.3,1.32],[2461.2,0.7722],[2461.1,0.82367],[2460.9,0.46479584],[2460.8,4.27242701]],[[2461.4,2.12046419],[2461.5,7.03084162],[2461.6,5.55884681],[2461.8,3.1750676],[2462.0,3.90631769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792319011,[[2461.3,1.32],[2461.2,1.21546],[2461.1,4.68972701],[2461.0,1.59694052],[2460.9,1.40179584]],[[2461.4,1.05995003],[2461.5,5.96869144],[2461.6,0.4063],[2461.7,3.44046419],[2461.8,2.65194162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792392399,[[2461.5,1.32],[2461.4,1.89567276],[2461.3,7.88490261],[2461.2,2.93835402],[2461.1,5.86936753]],[[2461.6,3.06010153],[2461.7,1.32],[2461.8,4.39907],[2461.9,3.1750676],[2462.0,3.70424554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792461345,[[2461.4,1.3024],[2461.2,1.32],[2461.1,1.06699936],[2460.9,2.06199625],[2460.8,3.06325402]],[[2461.5,1.32],[2461.6,3.1750676],[2461.7,3.70424554],[2461.8,1.1945],[2461.9,5.16698918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792472757,[[2461.4,0.5012],[2461.1,3.18797936],[2461.0,1.98804052],[2460.8,3.52515297],[2459.8,35.42258906]],[[2461.5,6.12931],[2461.7,3.1750676],[2461.8,3.70424554],[2461.9,5.16698918],[2462.0,1.01559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792566644,[[2461.4,5.7841],[2461.3,0.81325],[2461.2,1.45588439],[2461.1,1.60020778],[2461.0,3.2078]],[[2461.5,1.06454835],[2461.6,2.39259097],[2461.7,1.32],[2461.8,2.93363976],[2461.9,5.871231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792620567,[[2461.6,8.15655887],[2461.5,8.87947322],[2461.4,6.28936753],[2461.3,1.7247],[2461.1,4.12188104]],[[2461.7,1.06580221],[2461.8,1.59873894],[2461.9,2.13246976],[2462.0,4.0196],[2462.1,2.663431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792649505,[[2461.9,1.7311],[2461.8,1.0648292],[2461.7,1.24137],[2461.6,2.52554885],[2461.5,8.87947322]],[[2462.0,2.00623894],[2462.1,0.3909],[2462.2,2.95656976],[2462.3,2.663431],[2462.5,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792712165,[[2462.0,5.52736019],[2461.9,3.87259402],[2461.8,5.86936753],[2461.7,0.65833938],[2461.5,3.19388104]],[[2462.1,2.13246976],[2462.2,0.4179],[2462.3,3.455231],[2462.4,3.61397],[2462.6,3.20078369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792757804,[[2462.2,4.29705278],[2462.1,1.75764182],[2462.0,3.82316715],[2461.9,3.2078],[2461.8,9.77186159]],[[2462.3,0.7918],[2462.4,1.98938136],[2462.5,2.13267278],[2462.6,2.663431],[2462.7,3.61392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792777717,[[2462.2,1.6349226],[2462.0,0.40623],[2461.8,2.50718067],[2461.7,6.99885418],[2461.6,1.38711061]],[[2462.3,6.98439132],[2462.4,7.581531],[2462.5,0.40616],[2462.7,4.12378369],[2462.9,10.24846764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792847682,[[2462.3,2.96033016],[2462.2,1.06558169],[2462.1,2.40589061],[2462.0,9.24711941],[2461.9,3.72066379]],[[2462.4,3.78051382],[2462.5,3.2078],[2462.6,3.60958369],[2462.8,3.73424764],[2464.3,21.74833003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792909333,[[2462.3,4.01832193],[2462.1,1.59890696],[2462.0,4.31180057],[2461.9,3.77085027],[2461.8,0.05116945]],[[2462.4,4.80487458],[2462.5,0.40616],[2462.6,3.6166],[2462.7,3.1991695],[2462.8,3.73236442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792946055,[[2462.3,6.16305071],[2462.2,2.53828921],[2462.1,1.32],[2462.0,2.66411151],[2461.9,2.53328532]],[[2462.4,2.13238778],[2462.6,4.39477458],[2462.7,3.2078],[2462.8,0.4061],[2462.9,7.3781695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728792984490,[[2462.5,4.55417609],[2462.4,0.4148],[2462.3,6.57533947],[2462.2,2.66271184],[2462.1,1.32]],[[2462.6,1.59919992],[2462.7,3.84938718],[2462.8,0.8221],[2462.9,3.0826479],[2463.1,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793007102,[[2463.0,1.32],[2462.7,1.7425],[2462.6,5.53599072],[2462.5,1.79300977],[2462.4,2.12575537]],[[2463.1,1.87910497],[2463.2,6.53048047],[2463.3,2.52637814],[2463.5,2.66298414],[2463.7,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793066140,[[2462.8,1.62124691],[2462.7,0.4062],[2462.6,1.88934348],[2462.5,1.98851652],[2462.4,2.12575537]],[[2463.0,2.13170962],[2463.1,2.66463271],[2463.2,3.61384],[2463.4,3.19558097],[2463.6,1.92893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793112473,[[2463.0,4.93671726],[2462.9,2.22575537],[2462.8,4.52689],[2462.7,3.47479421],[2462.6,0.45768173]],[[2463.1,2.39504155],[2463.2,3.85368406],[2463.3,0.40602],[2463.4,5.87243271],[2463.6,4.51558097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793136295,[[2463.2,9.85489385],[2463.1,2.12367284],[2463.0,3.86279421],[2462.9,9.33381182],[2462.8,2.233]],[[2463.3,1.06530772],[2463.4,1.59879609],[2463.5,2.55118406],[2463.6,2.1259],[2463.7,6.27838271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793197254,[[2462.9,1.40126421],[2462.8,0.8116],[2462.6,1.82192302],[2462.5,8.61366821],[2462.4,2.6458557]],[[2463.0,5.74766],[2463.1,2.65537644],[2463.3,0.4222],[2463.4,4.20146173],[2463.5,3.71752702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793215356,[[2462.8,4.18908263],[2462.7,2.11683201],[2462.6,3.46413],[2462.5,8.34500894],[2462.3,4.02881474]],[[2462.9,4.80619644],[2463.0,4.67361854],[2463.1,0.40606],[2463.2,2.65537644],[2463.5,3.18645173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793282932,[[2462.7,2.1181],[2462.6,1.9238472],[2462.5,1.59014339],[2462.4,2.53188689],[2462.1,4.72864824]],[[2462.8,3.2078],[2462.9,1.7346],[2463.0,0.4205],[2463.1,1.06255944],[2463.2,2.41119517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793329572,[[2462.7,1.32044718],[2462.3,2.02153141],[2462.2,2.40432065],[2462.1,4.23768689],[2461.9,7.13861423]],[[2462.8,18.07405781],[2462.9,1.7346],[2463.0,4.52731425],[2463.1,1.01514],[2463.2,3.73194996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793357293,[[2461.7,0.7905],[2461.6,0.4061],[2461.5,3.08702872],[2461.4,5.87659147],[2461.3,1.59413065]],[[2461.8,4.5278],[2462.1,1.2619],[2462.2,2.79003661],[2462.3,1.59573992],[2462.4,0.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793427334,[[2461.3,2.3495248],[2461.2,1.59413065],[2461.1,0.80997],[2461.0,2.58017424],[2460.9,3.97645561]],[[2461.4,5.3588],[2461.5,1.06504775],[2461.6,1.59842319],[2461.7,2.97091092],[2468.3,41.21886888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793467768,[[2461.3,10.36999125],[2461.2,2.65645561],[2461.1,2.4463196],[2461.0,0.05112499],[2460.9,3.69525472]],[[2461.4,6.5569129],[2461.5,2.54143092],[2461.7,3.07161289],[2461.8,0.3973],[2462.5,13.14049148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793514397,[[2461.8,3.6131337],[2461.7,3.32787155],[2461.6,2.96610677],[2461.5,1.11017047],[2461.4,2.97683149]],[[2461.9,4.5278],[2462.0,2.47823652],[2462.1,0.4016],[2462.2,2.13123092],[2462.3,2.66533289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793548231,[[2461.8,3.84029688],[2461.7,2.00787155],[2461.6,0.88119468],[2461.5,3.23947724],[2461.4,2.66170965]],[[2461.9,3.2078],[2462.0,2.1977],[2462.1,2.00213652],[2462.2,2.53743092],[2462.3,2.66533289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793623394,[[2463.3,1.72602],[2463.2,0.4127],[2463.1,0.8668644],[2463.0,0.898],[2462.8,4.47022253]],[[2463.4,3.2078],[2463.5,0.4176],[2463.6,0.8431],[2463.8,1.32],[2463.9,4.58492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793661517,[[2464.0,1.32],[2463.8,0.84723],[2463.7,1.06077573],[2463.6,3.76048302],[2463.5,1.32]],[[2464.1,5.67675728],[2464.2,2.94806776],[2464.3,2.6668722],[2464.6,3.20024664],[2464.7,5.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793694846,[[2464.1,5.08599618],[2464.0,2.12552973],[2463.9,2.21604321],[2463.8,2.66118343],[2463.7,3.2078]],[[2464.2,1.51106749],[2464.3,5.25557167],[2464.4,0.4268],[2464.5,2.13152144],[2464.6,3.0726822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793757092,[[2463.6,3.25067476],[2463.5,1.7493],[2463.4,2.56782973],[2463.3,3.06719343],[2463.2,0.46526139]],[[2463.7,7.09167003],[2463.8,3.9070022],[2464.1,3.20024664],[2464.3,8.5758653],[2466.1,6.39612177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793790013,[[2463.6,2.95123851],[2463.5,2.55482973],[2463.4,0.4423],[2463.3,3.98118343],[2463.2,0.40602]],[[2463.7,7.49762003],[2463.8,3.5010722],[2464.1,3.20024664],[2464.2,0.895],[2464.4,9.76408567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793862571,[[2461.8,3.24296824],[2461.6,4.70951973],[2461.5,3.7420714],[2461.4,0.894],[2461.2,4.01315627]],[[2461.9,1.7508],[2462.1,1.90597319],[2462.2,2.00294827],[2462.3,2.1314937],[2462.5,3.55816827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793898296,[[2462.7,1.32],[2462.6,0.866],[2462.5,1.29913],[2462.4,4.68450244],[2462.3,1.59063118]],[[2462.8,1.32],[2462.9,0.8603],[2463.0,3.639],[2463.1,0.40605],[2463.4,1.06447319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728793943020,[[2462.8,12.26355068],[2462.6,1.17912089],[2462.5,4.59211318],[2462.4,6.93345681],[2462.3,4.25032898]],[[2463.1,1.59674827],[2463.2,0.4208],[2463.3,5.3392937],[2463.4,3.07256827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794024701,[[2462.9,1.32],[2462.7,0.83501],[2462.6,1.48387427],[2462.5,2.48117228],[2462.4,2.99722132]],[[2463.0,3.6272],[2463.1,1.7557],[2463.2,0.40604],[2463.3,1.475974],[2463.4,1.59765112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794061943,[[2462.9,4.58680186],[2462.8,2.52726267],[2462.7,3.48872921],[2462.6,1.3547189],[2462.5,0.31275489]],[[2463.0,1.59765112],[2463.1,2.13028801],[2463.2,2.14135],[2463.3,3.48916001],[2463.5,4.21522664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794098870,[[2462.9,7.08051047],[2462.8,0.8684092],[2462.7,3.94322921],[2462.5,0.81865371],[2462.4,7.29122012]],[[2463.0,5.64653411],[2463.1,2.13028801],[2463.2,4.80420001],[2463.5,3.20024664],[2466.9,19.89371601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794153422,[[2462.8,1.7377],[2462.7,1.46962609],[2462.6,2.41639194],[2462.5,0.46384305],[2462.4,2.12337624]],[[2463.0,4.5278],[2463.1,0.84715],[2463.2,2.03033411],[2463.4,2.13028801],[2463.9,5.20162021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794183843,[[2462.9,3.75372697],[2462.8,3.44337624],[2462.7,0.82551],[2462.6,3.5118203],[2462.5,1.35184305]],[[2463.0,3.6331],[2463.1,2.56868801],[2463.2,4.80890001],[2463.5,4.08824664],[2463.6,5.05362108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794266621,[[2462.8,5.07188183],[2462.7,0.8367],[2462.6,2.94929624],[2462.5,3.99281681],[2462.4,3.2078]],[[2462.9,0.4177],[2463.0,0.8493],[2463.1,5.99678331],[2463.2,1.59807585],[2463.3,2.13238195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794301445,[[2463.7,1.7324],[2463.5,1.88227308],[2463.4,1.59028962],[2463.3,4.08172375],[2463.2,2.1234203]],[[2463.8,5.7788],[2464.0,0.40591],[2464.1,1.0659651],[2464.2,5.77707585],[2465.0,0.20451508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794337166,[[2463.2,1.06019308],[2463.1,2.91028962],[2463.0,2.5429203],[2462.9,3.9048003],[2462.7,0.886]],[[2463.4,8.587],[2463.5,3.82697195],[2463.9,4.21505664],[2464.1,4.74834108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794399412,[[2463.6,4.47310821],[2463.5,1.99932881],[2463.4,2.1234203],[2463.3,1.77040503],[2463.2,3.0602403]],[[2463.7,2.00820519],[2463.8,5.77864],[2463.9,2.13238195],[2464.0,2.66286001],[2464.3,9.27888664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794457850,[[2463.2,5.74146559],[2463.1,2.5343203],[2463.0,3.0956203],[2462.9,0.84998],[2462.8,1.65143015]],[[2463.3,5.22972291],[2463.4,0.82],[2463.5,3.90108195],[2463.6,2.66286001],[2463.9,5.10007664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794471171,[[2463.2,9.98838935],[2463.1,3.0651203],[2463.0,0.84746],[2462.9,0.5660799],[2462.8,6.35854432]],[[2463.3,4.80482291],[2463.5,4.32378195],[2463.6,3.06884001],[2463.8,0.444],[2463.9,4.08424664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794537129,[[2463.6,5.9423212],[2463.5,5.13118134],[2463.3,2.65028427],[2463.2,10.37353067],[2463.1,4.04732715]],[[2463.7,0.4345],[2463.8,5.1236479],[2463.9,1.59652185],[2464.0,0.40591],[2464.1,3.4486958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794615281,[[2464.5,1.32],[2464.4,0.4227],[2464.3,1.71945],[2464.2,2.37791826],[2464.1,5.20957739]],[[2464.6,3.2078],[2464.7,1.06549715],[2464.8,3.23761684],[2464.9,4.179],[2465.0,2.1286958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794642296,[[2464.3,1.32],[2464.1,1.49361826],[2464.0,2.41687739],[2463.9,2.99798995],[2463.8,0.4054]],[[2464.4,4.0733],[2464.5,1.50369715],[2464.6,2.91873684],[2464.7,2.1286958],[2465.3,4.73947766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794684956,[[2464.3,5.06684043],[2464.2,0.4379],[2464.1,2.96348995],[2464.0,3.93617427],[2463.9,0.46991325]],[[2464.4,5.3364958],[2464.5,2.5675],[2464.6,3.06666976],[2464.9,11.19866735],[2466.1,10.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794758914,[[2463.7,5.06644772],[2463.6,2.91218995],[2463.5,3.46256427],[2463.3,1.34843186],[2462.6,7.58095157]],[[2463.8,4.80486933],[2463.9,1.732],[2464.0,2.92905815],[2464.1,2.66086976],[2464.4,4.51304371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794773730,[[2463.9,3.74537742],[2463.8,3.83237868],[2463.6,3.52583121],[2463.5,0.80237],[2463.4,9.48980399]],[[2464.0,4.92],[2464.1,1.4711884],[2464.2,1.99326933],[2464.3,2.52044815],[2464.4,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794837379,[[2464.8,1.718],[2464.7,0.4069],[2464.6,1.46874664],[2464.5,1.99715849],[2464.4,2.12211515]],[[2464.9,5.75555],[2465.0,1.45903836],[2465.1,1.59706933],[2465.2,2.13004815],[2465.4,6.83986976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794865688,[[2464.8,1.32],[2464.7,1.47794664],[2464.6,2.40934849],[2464.5,2.12211515],[2464.4,1.34750527]],[[2465.0,3.18793836],[2465.1,5.61059933],[2465.3,2.13004815],[2465.4,2.66086976],[2465.8,11.11726766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794922727,[[2463.5,6.28108149],[2463.4,0.3842],[2463.3,2.25985664],[2463.2,2.91134849],[2463.1,2.57859135]],[[2463.6,1.32],[2463.7,3.2078],[2463.8,2.69141321],[2463.9,1.59706933],[2464.0,2.13004815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728794992863,[[2463.5,8.64120163],[2463.4,3.04333786],[2463.3,0.4084],[2463.2,1.72603],[2463.1,5.03296888]],[[2463.6,4.5278],[2463.7,2.96204572],[2463.8,3.49608216],[2464.1,3.19797859],[2464.4,9.76300263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728795022678,[[2463.5,2.8238533],[2463.4,2.51151029],[2463.3,3.06753786],[2463.2,0.4173],[2463.1,0.8625162]],[[2463.6,5.32087],[2463.7,2.53348572],[2463.8,3.08538216],[2464.2,5.62366502],[2464.5,4.79822138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728795086127,[[2463.7,3.75126271],[2463.6,2.53807],[2463.5,2.12587015],[2463.4,2.65733769],[2463.2,3.2078]],[[2463.8,2.38570774],[2463.9,3.2078],[2464.0,1.99681874],[2464.1,2.92698611],[2464.2,3.07086216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728795143883,[[2464.2,8.30428404],[2464.1,5.86153561],[2464.0,0.4001],[2463.9,5.03081216],[2463.5,7.60133183]],[[2464.3,1.06550019],[2464.4,1.5966222],[2464.5,2.5401296],[2464.7,7.571037],[2464.8,0.79278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728795161486,[[2464.6,2.79534387],[2464.5,2.81561631],[2464.3,4.31961481],[2464.2,3.10887113],[2463.0,0.4064]],[[2464.7,3.6136],[2464.8,1.45250019],[2464.9,3.7328722],[2465.0,2.1288296],[2465.2,2.661037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728795236831,[[2465.0,5.8653629],[2464.9,1.32],[2464.8,2.90515975],[2464.7,2.65373561],[2464.6,6.72912209]],[[2465.1,1.06523812],[2465.2,1.5979528],[2465.3,3.6297],[2465.4,2.5452296],[2465.5,3.460087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728795269570,[[2465.1,4.02675079],[2465.0,1.98360142],[2464.9,2.52769975],[2464.8,0.7832],[2464.7,3.99110621]],[[2465.2,4.66726564],[2465.3,2.0198528],[2465.4,4.2709096],[2465.6,6.48649804],[2465.8,6.4022644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728795318499,[[2464.6,1.32],[2464.5,1.46271664],[2464.4,1.99941192],[2464.3,4.23905975],[2464.2,6.73453561]],[[2464.7,1.59658133],[2464.8,3.33674758],[2464.9,4.93356],[2465.0,6.4883985],[2465.3,3.1932444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728795397288,[[2464.0,3.24511204],[2463.9,2.1609],[2463.8,2.51985975],[2463.7,3.05967561],[2463.6,0.873]],[[2464.1,7.87343758],[2464.2,3.05079415],[2464.5,4.2078044],[2464.7,4.5984518],[2464.9,5.81263138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728795419611,[[2463.6,4.03397536],[2463.5,2.00538192],[2463.4,3.31084975],[2463.3,0.873],[2463.2,3.11663402]],[[2463.7,5.59221694],[2463.8,2.82233894],[2463.9,0.3911],[2464.0,2.13062007],[2464.1,2.66417869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728795480751,[[2464.1,1.32],[2464.0,2.31838138],[2463.9,1.99993207],[2463.7,3.45464777],[2462.8,0.61181684]],[[2464.2,3.6293],[2464.3,3.20254238],[2464.4,2.00204907],[2464.5,2.13062007],[2464.7,3.67865869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728795570119,[[2464.5,6.52299275],[2464.4,4.37046105],[2464.3,0.7778],[2464.2,1.07604239],[2464.1,6.39228273]],[[2464.6,2.41635827],[2464.7,7.07382007],[2464.8,3.82679313],[2464.9,2.66417869],[2465.0,0.40574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728795576734,[[2464.7,7.84399087],[2464.6,3.85866105],[2464.4,3.2078],[2464.3,4.95408485],[2464.2,4.79127225]],[[2464.8,1.06547321],[2464.9,1.59855827],[2465.0,7.47902007],[2465.2,2.66417869],[2465.4,0.40568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728795645180,[[2464.2,1.06280529],[2464.1,1.59379846],[2464.0,1.32],[2463.9,2.93885849],[2463.8,2.65681062]],[[2464.3,3.4498781],[2464.4,0.40583],[2464.5,6.29391744],[2464.6,0.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728795676916,[[2463.9,2.78872529],[2463.8,0.41],[2463.7,2.41679846],[2463.6,2.12544849],[2463.5,3.99430233]],[[2464.0,3.2078],[2464.1,1.32],[2464.2,1.2051],[2464.3,1.06406678],[2464.4,2.00270576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728795722541,[[2464.4,1.06208005],[2464.3,1.7053],[2464.2,2.40482537],[2464.1,2.33543174],[2464.0,3.98915582]],[[2464.5,5.3355],[2464.6,1.46999968],[2464.7,2.00384812],[2464.9,2.1298781],[2465.4,4.94598068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728795780389,[[2464.7,6.21073237],[2464.6,2.95451257],[2464.5,3.08121062],[2464.4,0.4188],[2464.3,2.65795243]],[[2464.8,4.27219968],[2464.9,2.00335812],[2465.0,4.6522181],[2465.3,4.179],[2466.0,5.33010148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728795806697,[[2464.7,0.1687],[2464.6,1.4836821],[2464.5,4.12249456],[2464.4,2.12441257],[2464.2,3.992991]],[[2464.8,4.5278],[2464.9,2.94052087],[2465.0,3.45851744],[2465.1,1.32],[2465.2,0.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728795864341,[[2464.7,0.4556],[2464.3,0.4175],[2464.2,0.3858],[2464.1,2.78995591],[2464.0,2.45240515]],[[2464.8,14.99117],[2464.9,0.4198],[2465.0,3.99090093],[2465.1,6.92699442],[2465.2,4.72231101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728795955407,[[2464.3,9.16887565],[2464.2,1.59588456],[2464.1,2.99782712],[2464.0,2.65681062],[2463.9,5.81640309]],[[2464.4,3.2078],[2464.5,1.32],[2464.6,1.47674474],[2464.7,2.37366259],[2464.9,2.53457494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796011149,[[2464.5,8.64783657],[2464.4,3.97681062],[2464.3,1.2225],[2464.2,0.47189141],[2464.1,4.25230105]],[[2464.6,1.87597967],[2464.7,3.33226259],[2464.8,2.12881494],[2464.9,2.66107706],[2465.0,0.40574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796024062,[[2464.3,3.22678047],[2464.2,1.59583885],[2464.1,3.84901442],[2464.0,3.06981062],[2463.9,0.8261]],[[2464.4,4.25816014],[2464.5,3.2078],[2464.6,3.45567706],[2464.8,0.864],[2464.9,3.19430093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796102218,[[2464.1,11.30309808],[2463.9,2.65681062],[2463.8,0.4005],[2463.7,3.2078],[2463.6,4.05117274]],[[2464.2,4.5278],[2464.4,0.3859],[2464.5,1.06331822],[2464.6,2.81387734],[2464.7,2.13016014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796105721,[[2464.2,4.14573276],[2464.1,4.63391442],[2463.9,2.65681062],[2463.7,3.2078],[2463.4,7.17974153]],[[2464.3,1.32],[2464.4,0.3859],[2464.5,3.2078],[2464.6,2.28221822],[2464.7,1.59497734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796153541,[[2464.5,5.47997434],[2464.4,0.3927],[2464.3,4.38265062],[2464.1,0.20806181],[2464.0,7.25897274]],[[2464.6,6.01101822],[2464.7,1.59497734],[2464.8,1.21657],[2464.9,2.13016014],[2465.0,2.66107706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796222692,[[2464.9,3.80265421],[2464.8,3.84890442],[2464.7,1.2255],[2464.6,3.12026022],[2464.4,7.25797274]],[[2465.0,6.53197734],[2465.2,2.13016014],[2465.3,3.85926706],[2465.6,4.05630093],[2466.0,15.98016138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796233197,[[2464.9,3.07393689],[2464.8,3.44313442],[2464.7,3.88231062],[2464.6,0.4634496],[2464.4,7.25797274]],[[2465.0,6.53197734],[2465.1,2.13016014],[2465.3,3.85926706],[2465.6,4.05630093],[2465.7,4.74075442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796324374,[[2465.0,3.8074325],[2464.9,2.12434495],[2464.8,1.7374],[2464.7,4.36118242],[2464.4,3.18817274]],[[2465.1,3.85588014],[2465.2,0.3905],[2465.3,3.45357706],[2465.4,1.01419],[2465.6,3.19430093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796364403,[[2465.1,6.46133651],[2465.0,1.67135157],[2464.9,2.65681062],[2464.6,12.41128109],[2464.4,4.25467215]],[[2465.2,1.06465818],[2465.3,1.99473716],[2465.4,1.32],[2465.5,5.33796014],[2465.6,3.46512706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796375701,[[2465.4,5.02328944],[2465.3,2.94834495],[2465.2,4.10791908],[2465.1,3.51681062],[2465.0,7.0230464]],[[2465.5,0.4111],[2465.6,1.46305818],[2465.7,3.31733716],[2465.8,9.51696014],[2465.9,0.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796473505,[[2465.5,3.99034963],[2465.4,2.93696807],[2465.3,4.79038233],[2465.0,7.71597274],[2462.6,16.74862687]],[[2465.6,1.9815223],[2465.7,3.85006014],[2465.8,6.69188706],[2466.1,7.37330093],[2466.2,1.01386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796525745,[[2465.5,4.20529856],[2465.4,2.53236807],[2465.3,0.824],[2465.2,3.97681062],[2464.9,6.39597274]],[[2465.6,7.07567249],[2465.7,3.06777706],[2465.8,2.14301],[2466.0,3.19430093],[2466.1,5.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796576299,[[2465.5,10.05431295],[2465.3,4.33781062],[2465.2,0.47179],[2465.1,3.2078],[2464.8,6.17061926]],[[2465.6,1.06466911],[2465.7,1.9973338],[2465.8,1.707],[2465.9,5.74366249],[2466.0,3.06747706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796607319,[[2464.6,1.7258],[2464.5,0.8091],[2464.4,11.18672479],[2464.3,0.8571794],[2464.2,3.67147062]],[[2464.7,1.32],[2465.1,1.7249],[2465.2,4.27208515],[2465.3,1.59642982],[2465.4,7.57271649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796670157,[[2465.6,3.62772344],[2465.5,0.795],[2465.4,2.53100807],[2465.3,2.65681062],[2465.2,2.189]],[[2465.7,5.33884649],[2465.8,4.36647635],[2466.0,0.4116],[2466.1,3.60197162],[2466.2,3.72668442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796712203,[[2466.3,1.705],[2466.2,0.4235],[2466.1,0.81345],[2466.0,0.45082377],[2465.9,0.858]],[[2466.5,4.9189],[2466.6,1.99331192],[2466.7,2.55003704],[2466.8,2.66367635],[2466.9,4.38588255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796754119,[[2466.5,1.32],[2466.4,1.06058319],[2466.3,1.59157127],[2466.2,7.39646238],[2466.1,3.05241062]],[[2466.6,4.5278],[2466.7,2.9510857],[2466.8,3.47217635],[2467.1,4.20990162],[2467.3,6.06009442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796818186,[[2466.7,2.38037694],[2466.6,1.99603541],[2466.4,2.54262188],[2466.3,6.71932735],[2465.2,9.50802164]],[[2466.9,5.3238],[2467.0,0.392],[2467.1,2.53037304],[2467.2,2.6562163],[2467.3,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796857915,[[2467.3,1.32],[2467.2,1.1941],[2467.1,1.46246915],[2467.0,1.58563373],[2466.9,0.44993429]],[[2467.5,2.14823],[2467.6,3.2078],[2467.7,2.9255659],[2467.9,7.84337738],[2490.6,0.14919679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796897455,[[2467.4,1.7047],[2467.3,1.05735723],[2467.2,2.09807],[2467.1,2.04222334],[2467.0,5.32197831]],[[2467.5,0.4155],[2467.6,1.32],[2467.7,4.0158],[2467.8,0.4111],[2467.9,1.5888511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796933180,[[2469.1,0.11120692],[2469.0,1.32],[2468.9,0.40509],[2468.8,0.8203],[2468.6,0.909]],[[2469.2,0.4045],[2469.3,3.2078],[2469.4,2.10742],[2469.5,0.4033],[2469.6,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728796961995,[[2469.6,0.11120692],[2469.1,1.32],[2469.0,0.7842],[2468.9,1.84863654],[2468.7,2.54263373]],[[2469.7,12.16746],[2469.8,3.56914886],[2469.9,5.06709033],[2470.0,5.27631263],[2470.3,11.03667426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797037647,[[2469.6,0.11120692],[2469.3,0.3863],[2469.2,0.8358],[2469.0,1.46181654]],[[2469.7,8.97087311],[2469.8,0.947],[2469.9,4.13059033],[2470.0,5.27630263],[2471.0,18.01694162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797089301,[[2469.6,4.57880692],[2469.5,0.7819],[2469.3,2.78177654],[2469.2,1.58563373],[2469.0,2.11417831]],[[2469.7,4.5278],[2469.8,0.82145],[2469.9,3.58728211],[2470.0,3.71169033],[2470.1,1.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797135850,[[2469.7,1.43120692],[2469.6,2.34965011],[2469.5,2.36564301],[2469.4,2.11153716],[2469.3,6.76622145]],[[2469.8,1.06129022],[2469.9,5.59866533],[2470.0,3.84498045],[2470.1,0.419],[2470.2,2.65322556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797183478,[[2469.1,0.3887],[2469.0,0.4028],[2468.9,0.4019],[2468.8,1.52400865],[2468.7,2.62912]],[[2469.2,6.41342647],[2469.3,1.5910147],[2469.4,2.1228096],[2469.5,1.7066],[2469.6,4.08948201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797227208,[[2468.5,3.10431588],[2468.4,3.29074301],[2468.3,2.51672716],[2468.2,1.35215602],[2468.1,5.84722145]],[[2468.6,1.7239],[2468.7,4.67300638],[2468.8,1.5910147],[2468.9,2.5100096],[2469.0,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797282561,[[2468.8,2.04764978],[2468.7,2.53739327],[2468.6,3.04649658],[2468.5,2.214],[2468.4,9.47724924]],[[2468.9,1.7145],[2469.0,0.82938],[2469.2,3.6155],[2469.5,3.44237649],[2469.7,2.65297061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797336503,[[2469.0,3.37526663],[2468.8,4.72020754],[2468.7,5.40034329],[2468.6,6.26893763],[2468.0,6.79797676]],[[2469.1,2.1044],[2469.2,1.99972591],[2469.3,5.72267924],[2469.5,3.96984905],[2469.6,1.01247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797378440,[[2469.0,1.05952575],[2468.9,1.58910863],[2468.8,1.1998],[2468.7,2.51664603],[2468.6,8.90834517]],[[2469.1,7.83713924],[2469.3,3.04484905],[2469.4,1.01256],[2469.5,4.49981886],[2493.6,6.07615469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797450884,[[2468.6,0.40932085],[2468.5,1.46833848],[2468.4,2.37920863],[2468.3,2.11152603],[2468.2,0.4052]],[[2468.7,6.52753894],[2468.8,0.8118],[2468.9,3.44668189],[2469.0,3.07994293],[2469.2,1.01265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797495419,[[2467.7,0.8108],[2467.6,1.05923848],[2467.5,2.00670863],[2467.3,2.11152603],[2467.2,3.50740754]],[[2467.8,2.78677428],[2467.9,5.63690894],[2468.0,2.12668189],[2468.1,1.7037],[2468.2,3.67229293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797529051,[[2466.9,0.8417],[2466.8,0.40544],[2466.4,2.188],[2466.3,9.95061056],[2466.1,2.60297863]],[[2467.0,1.32],[2467.2,4.01427],[2467.3,2.1276],[2467.4,1.06149428],[2467.5,1.59460894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797588379,[[2467.2,2.07700588],[2467.1,2.52710324],[2467.0,4.7922296],[2466.8,0.45133205],[2466.7,6.37508905]],[[2467.3,2.79579428],[2467.4,4.80240894],[2467.5,1.20773],[2467.6,2.12668189],[2467.7,2.65924293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797621019,[[2467.2,2.07458802],[2467.1,4.31759319],[2467.0,3.4722296],[2466.9,0.867],[2453.9,2.48976912]],[[2467.3,1.7343],[2467.4,1.06149428],[2467.5,2.39700894],[2467.6,2.53200189],[2467.8,2.65924293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797675057,[[2467.0,0.8242],[2466.9,2.12021],[2466.5,6.59013469],[2466.4,2.9885001],[2466.0,4.18120905]],[[2467.1,4.5278],[2467.3,0.4004],[2467.4,1.46867302],[2467.5,2.20512],[2467.6,6.30770861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797734013,[[2467.2,3.51232661],[2467.1,2.1225001],[2467.0,0.3988],[2466.9,4.3793496],[2466.8,0.42]],[[2467.3,2.91562],[2467.4,0.80056],[2467.5,2.54670861],[2467.6,2.8739746],[2467.7,3.82249881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797765237,[[2466.9,0.4169],[2466.8,1.5918598],[2466.7,0.3982],[2466.6,2.1225001],[2466.5,2.6539296]],[[2467.0,3.320782],[2467.1,5.73196993],[2467.2,0.2126],[2467.3,3.9807746],[2467.4,1.42888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797826592,[[2466.9,3.53554912],[2466.8,0.3933],[2466.7,2.5207001],[2466.6,3.9739296],[2466.5,0.40548]],[[2467.0,4.5278],[2467.1,2.52416993],[2467.2,2.8734746],[2467.3,1.7203],[2467.4,0.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797854215,[[2466.9,1.469082],[2466.8,1.9851598],[2466.7,2.5207001],[2466.5,2.6539296],[2466.4,1.7255]],[[2467.0,1.72541],[2467.1,3.0559746],[2467.2,0.2127],[2467.3,4.90011886],[2467.4,1.87836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797910553,[[2467.0,2.38102338],[2466.9,1.59252584],[2466.8,0.8015],[2466.7,6.19857386],[2466.6,8.92814652]],[[2467.3,6.52908308],[2467.4,2.52050564],[2468.0,14.68378867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797964113,[[2466.4,1.7423],[2466.3,1.85965012],[2466.2,0.40553],[2466.1,1.59252584],[2466.0,2.98703689]],[[2466.5,4.5278],[2466.7,1.40667],[2466.8,1.06297351],[2466.9,1.59592308],[2467.0,1.01354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728797992431,[[2466.5,3.13479396],[2466.4,3.86633689],[2466.3,1.20572],[2466.2,2.6539296],[2466.0,4.48784988]],[[2466.6,6.12372308],[2466.7,3.32236564],[2466.9,2.87420781],[2467.0,0.863],[2467.4,4.23975848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798064780,[[2466.3,2.70693875],[2466.2,1.59540979],[2466.1,3.86033689],[2466.0,0.4018],[2465.9,3.0595096]],[[2466.4,7.06240814],[2466.5,0.4053],[2466.6,2.66140781],[2466.8,1.87563],[2466.9,3.80461886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798120227,[[2466.3,7.21386896],[2466.1,2.6539296],[2466.0,6.25038096],[2465.8,7.67864911],[2465.2,14.92931073]],[[2466.4,3.2078],[2466.5,1.06338818],[2466.6,3.708589],[2466.7,2.12909814],[2466.9,3.73630781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798143162,[[2467.2,2.5121],[2467.1,0.40539],[2466.9,1.05965167],[2466.8,2.4504775],[2466.0,4.22305206]],[[2467.4,1.32],[2467.5,3.61312],[2467.6,2.08628818],[2467.8,1.597219],[2467.9,2.99009814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798212914,[[2467.2,5.07059821],[2467.1,1.72539],[2467.0,3.0550296],[2466.8,4.02728905],[2466.7,3.64402853]],[[2467.3,5.18714142],[2467.4,2.12909814],[2467.5,1.72533],[2467.6,3.05780781],[2467.7,0.2127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798280485,[[2466.1,0.8003],[2465.8,2.38214157],[2465.7,11.02289567],[2465.6,0.40563],[2465.5,3.43218047]],[[2466.2,4.93334],[2466.5,2.0767629],[2466.6,3.32178809],[2466.7,0.6065],[2466.8,8.17939392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798292486,[[2465.7,0.7787],[2465.4,0.3902],[2465.3,1.06214157],[2465.2,1.7257],[2465.1,1.59348503]],[[2465.8,6.2534],[2466.0,1.4628329],[2466.1,3.02309809],[2466.2,2.98677392],[2466.3,0.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798348350,[[2466.1,4.46075],[2466.0,4.9476],[2465.9,0.865],[2465.8,1.44409119],[2465.7,8.2994083]],[[2466.2,1.32],[2466.4,0.7941],[2466.5,0.8276],[2466.6,3.2078],[2467.0,5.19254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798426093,[[2465.3,3.51796782],[2465.2,2.53766879],[2465.1,1.32],[2465.0,3.06169099],[2464.9,0.44888858]],[[2465.4,1.72567],[2465.5,0.7918],[2465.6,1.47526787],[2465.7,1.59460181],[2465.8,4.46015575]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798443908,[[2465.5,8.99461135],[2465.4,2.65596099],[2465.3,1.21028],[2465.1,6.83386746],[2465.0,1.32]],[[2465.6,1.06471596],[2465.7,6.53230181],[2465.8,2.95014575],[2466.0,3.05336969],[2466.2,5.19286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798510879,[[2466.2,4.42737918],[2466.0,2.17574507],[2465.9,1.26557],[2465.8,3.79554257],[2465.7,1.82510823]],[[2466.3,3.99942],[2466.4,2.1233],[2466.7,2.1235857],[2466.8,2.65766969],[2466.9,1.01357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798554402,[[2465.5,0.12683927],[2465.3,1.72568],[2465.2,2.00694629],[2465.1,2.12085607],[2465.0,0.05493646]],[[2465.6,8.5838],[2465.7,1.58313],[2465.8,1.59217836],[2466.0,2.12717199],[2466.5,0.52769593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798569901,[[2465.4,4.19106296],[2465.2,3.91199039],[2465.1,2.64946418],[2465.0,0.31279766],[2464.9,6.27779822]],[[2465.5,4.93345],[2465.6,1.59217836],[2465.7,1.1775],[2465.8,3.44717199],[2465.9,2.65766969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798642474,[[2465.0,10.18407125],[2464.9,3.36727013],[2464.8,0.91283667],[2464.7,0.3955],[2464.6,4.49923348]],[[2465.1,6.50805968],[2465.2,3.33328199],[2465.3,2.65766969],[2465.5,1.87415],[2465.6,3.18920362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798653573,[[2465.0,20.57231487],[2464.9,0.91122925],[2464.8,3.17923348],[2464.7,4.2388272],[2464.3,5.54242]],[[2465.1,3.2078],[2465.2,1.32],[2465.3,1.06543429],[2465.4,1.59828682],[2465.5,2.93037199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798710728,[[2465.3,12.4462953],[2465.2,1.22221499],[2465.1,0.3842],[2465.0,3.26313348],[2464.9,5.10573651]],[[2465.4,4.27303871],[2465.5,0.4055],[2465.6,2.91828682],[2465.7,3.32859199],[2465.8,6.83666969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798777275,[[2465.2,5.64593185],[2465.1,2.93221112],[2465.0,3.10139655],[2464.9,0.31277399],[2464.8,1.03091706]],[[2465.3,4.5278],[2465.4,1.8705794],[2465.5,2.41771826],[2465.6,2.12717199],[2466.3,4.77705612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798799494,[[2465.2,3.91464766],[2465.1,2.91529701],[2465.0,2.53370112],[2464.9,3.12039021],[2464.8,6.59104904]],[[2465.3,6.53022256],[2465.4,2.93397199],[2465.5,3.07366969],[2465.7,0.858],[2465.8,5.52323362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798870849,[[2465.2,9.25395264],[2465.1,4.38539521],[2465.0,0.31276848],[2464.9,1.36470202],[2464.8,4.1899956]],[[2465.3,5.63692052],[2465.4,3.44717199],[2465.5,0.82166],[2465.6,2.65766969],[2465.9,8.22620362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798932286,[[2465.2,8.84345388],[2465.1,4.78948521],[2465.0,0.31293602],[2464.8,5.54201555],[2464.5,8.44711476]],[[2465.3,6.92515352],[2465.5,2.94883199],[2465.6,2.65766969],[2465.9,8.22420362],[2466.3,5.78354829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728798958908,[[2465.2,3.43862425],[2465.1,4.24950463],[2465.0,3.37269115],[2464.8,0.50694142],[2464.7,4.63162302]],[[2465.3,6.52475352],[2465.4,2.12717199],[2465.5,0.8142],[2465.6,3.06330969],[2465.8,2.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799037969,[[2465.2,9.8319619],[2465.1,3.06017521],[2465.0,2.03857803],[2464.9,0.92121158],[2464.8,4.57611083]],[[2465.3,6.52295352],[2465.4,2.12717199],[2465.5,1.23707],[2465.6,2.65766969],[2465.8,5.52322362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799067301,[[2465.2,8.84636856],[2465.1,3.06017521],[2465.0,0.3129065],[2464.9,2.23302106],[2464.8,4.62845989]],[[2465.3,6.92864352],[2465.4,2.12717199],[2465.5,0.8314],[2465.6,2.65766969],[2465.8,3.18802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799141467,[[2465.2,4.64041389],[2465.1,2.13016078],[2464.9,3.43447521],[2464.8,0.71875096],[2464.7,1.82741116]],[[2465.3,5.33049],[2465.4,2.65766969],[2465.5,0.8314],[2465.6,5.05631362],[2466.5,8.8225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799212610,[[2465.4,4.4465],[2465.3,2.38204008],[2465.2,2.00100577],[2465.1,2.12707437],[2465.0,5.86747521]],[[2465.5,1.32],[2465.6,3.61344],[2465.8,2.0946],[2465.9,0.411],[2473.5,27.54308367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799235425,[[2465.5,5.78165],[2465.4,1.45254008],[2465.3,2.9691142],[2465.2,2.12707437],[2465.1,8.63156059]],[[2465.6,0.4214],[2465.7,0.395],[2465.8,1.7106],[2465.9,3.2078],[2489.0,0.15294815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799288063,[[2465.9,3.63099322],[2465.7,3.85180037],[2465.6,2.65777678],[2465.5,0.3905],[2465.3,4.01162825]],[[2466.0,1.32],[2466.1,4.41706],[2466.2,2.01983967],[2466.3,2.12822544],[2466.6,2.3337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799314774,[[2466.7,1.32],[2466.6,0.40547],[2466.5,0.4186],[2466.3,3.2078],[2466.2,1.59460674]],[[2466.8,1.2238],[2466.9,3.2078],[2467.0,1.32],[2467.3,1.32],[2467.5,2.45283967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799357695,[[2467.0,4.35480239],[2466.9,2.12619037],[2466.8,3.07457678],[2466.6,0.864],[2466.5,5.33069815]],[[2467.1,1.46842341],[2467.2,5.58713967],[2467.3,2.12822544],[2467.4,1.72535],[2467.5,2.6602818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799422747,[[2467.0,14.02430118],[2466.9,2.65777678],[2466.8,0.4168],[2466.7,0.81897784],[2466.6,4.11272774]],[[2467.1,1.46928543],[2467.2,1.98262926],[2467.4,4.27586544],[2467.5,2.6602818],[2475.8,37.89312851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799453763,[[2467.6,4.94708169],[2467.5,2.12519188],[2467.4,0.6995],[2467.3,2.6583782],[2467.2,0.853]],[[2467.7,0.4172],[2467.8,4.66200969],[2467.9,1.99082926],[2468.0,2.12822544],[2468.1,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799509701,[[2467.4,1.4671],[2467.3,0.0763],[2467.2,2.00653312],[2467.1,2.53058188],[2467.0,2.6583782]],[[2467.5,2.40506425],[2467.6,1.7261],[2467.7,2.54510024],[2467.8,2.6602818],[2468.0,1.87013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799567743,[[2467.5,3.68449995],[2467.4,1.32],[2467.3,2.52179188],[2467.2,2.6583782],[2467.1,0.40538]],[[2467.6,4.23741024],[2467.7,3.0702818],[2467.8,0.4162],[2468.0,5.06045816],[2468.1,5.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799598266,[[2467.5,5.25911958],[2467.4,2.12519188],[2467.3,5.1786782],[2467.2,0.40537],[2467.0,4.06756785]],[[2467.6,6.12521024],[2467.7,4.3902818],[2467.8,0.4162],[2468.0,5.06045816],[2468.1,5.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799666827,[[2467.5,2.47862201],[2467.4,1.59680212],[2467.3,2.53055188],[2467.2,1.32],[2467.1,2.6583782]],[[2467.6,7.03688797],[2467.7,3.4755818],[2467.8,0.4162],[2468.0,5.05545816],[2468.1,9.22339452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799703943,[[2467.5,4.37216553],[2467.3,2.12792475],[2467.2,3.97990594],[2467.1,1.23878],[2467.0,0.81962064]],[[2467.6,7.44224937],[2467.7,3.06617422],[2467.8,0.4162],[2468.0,5.05052906],[2468.1,5.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799775206,[[2467.5,1.0148],[2467.4,0.3994],[2467.3,2.38443421],[2467.2,1.59594356],[2467.1,0.40538]],[[2467.6,4.5278],[2467.7,3.05881636],[2467.9,1.2657],[2468.0,4.61912906],[2469.2,7.85497859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799843565,[[2468.4,13.47187555],[2468.3,1.59621113],[2468.1,12.16800543],[2468.0,4.51601526],[2467.9,1.01314]],[[2468.5,3.2078],[2468.8,0.8074],[2468.9,0.3829],[2469.0,1.32],[2469.1,0.40507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799879489,[[2468.7,5.08437922],[2468.6,2.00135113],[2468.5,2.12827708],[2468.3,2.66056286],[2468.1,4.56991212]],[[2468.8,4.79933679],[2468.9,2.12125325],[2469.1,3.04501618],[2469.2,1.32],[2469.3,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799921926,[[2469.8,5.10794505],[2469.7,0.40496],[2469.6,2.12044136],[2469.5,0.3927],[2469.4,4.0658]],[[2469.9,0.4233],[2470.0,0.7871],[2470.1,3.2078],[2470.2,0.40488],[2470.3,2.91520722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728799965357,[[2468.9,2.37931415],[2468.8,2.38007123],[2468.7,2.11862831],[2468.5,3.51328539],[2468.4,3.9534444]],[[2469.1,5.7113],[2469.2,0.40505],[2469.5,1.32],[2469.6,1.58966615],[2477.2,44.16840982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800057322,[[2469.5,0.92230704],[2469.4,1.72501],[2469.2,0.4019],[2469.0,1.57700619],[2468.8,0.52194528]],[[2469.6,1.32],[2469.7,0.387],[2469.8,4.028],[2469.9,0.40494],[2470.1,0.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800065815,[[2469.4,1.05963669],[2469.3,1.59005569],[2469.2,0.3875],[2469.1,2.52573533],[2469.0,11.08836934]],[[2469.5,2.5191],[2469.7,3.2078],[2469.8,1.47664766],[2469.9,1.59142149],[2470.0,1.01231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800148395,[[2470.2,5.65498345],[2470.0,2.65154759],[2469.9,0.79543],[2469.8,4.030028],[2469.7,4.25341642]],[[2470.3,5.49224766],[2470.4,3.31628149],[2470.5,2.12189532],[2470.7,3.66439915],[2471.1,11.36231681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800184214,[[2469.0,3.28604056],[2468.9,1.7439],[2468.8,2.52647606],[2468.7,6.26446759],[2468.4,3.181028]],[[2469.1,1.32],[2469.2,1.21135],[2469.3,3.2078],[2469.5,1.7034],[2469.7,2.93262793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800193319,[[2468.8,1.7167],[2468.7,3.2078],[2468.6,2.40984868],[2468.5,2.64684466],[2468.4,0.4032]],[[2468.9,1.7447],[2469.1,0.79437],[2469.2,0.403],[2469.3,3.2078],[2470.5,10.08170567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800264683,[[2469.0,1.32],[2468.9,2.94745537],[2468.8,2.96976519],[2468.7,0.4094],[2468.6,3.03984759]],[[2469.2,2.1277],[2469.3,0.3895],[2469.4,3.61282],[2469.8,2.07458793],[2469.9,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800310720,[[2467.6,0.4148],[2467.5,5.35492],[2467.4,1.2621],[2467.2,1.32],[2467.0,4.76691371]],[[2467.7,1.32],[2467.8,0.392],[2467.9,0.843],[2468.0,3.2078],[2468.1,0.40523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800349147,[[2467.5,9.06152937],[2467.4,2.99143],[2467.3,0.9192772],[2467.2,9.4624839],[2467.1,3.71362823]],[[2467.6,1.32],[2467.8,1.4739641],[2467.9,2.43894615],[2468.0,3.61305],[2468.1,3.4479282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800382176,[[2467.3,2.86195773],[2467.2,8.39629155],[2467.1,0.82939],[2467.0,3.04086429],[2466.8,2.25416214]],[[2467.4,8.5806],[2467.5,0.4122],[2467.6,0.40532],[2467.7,1.0639641],[2467.8,1.59594615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800395884,[[2467.2,2.33697227],[2467.1,1.59044387],[2467.0,2.12440065],[2466.9,3.05096429],[2466.8,0.7789]],[[2467.3,6.84091256],[2467.4,6.54244615],[2467.5,0.4122],[2467.6,3.1412282],[2467.7,2.65991025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800497982,[[2465.0,0.4199],[2464.9,0.62775],[2464.7,1.32],[2464.4,1.37974557],[2462.2,5.8205324]],[[2465.1,4.5278],[2465.2,0.4248],[2465.3,0.82059],[2465.5,0.4166],[2465.6,0.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800536632,[[2464.5,1.72582],[2464.3,0.4021],[2464.2,1.59645627],[2464.1,2.33439011],[2464.0,6.26759654]],[[2464.6,4.0194],[2464.7,2.78295441],[2464.8,1.59413161],[2464.9,2.51905181],[2465.0,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800582068,[[2465.4,8.87206193],[2465.3,2.00085787],[2465.2,5.33534383],[2465.1,1.82265942],[2465.0,3.05403056]],[[2465.5,0.3973],[2465.6,0.8076],[2465.8,5.58964164],[2465.9,1.59276246],[2473.4,28.39290909]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800608372,[[2465.2,1.7257],[2464.9,2.00685787],[2464.8,2.64900237],[2464.7,4.37993056],[2464.6,3.2078]],[[2465.3,0.8129],[2465.4,1.48184164],[2465.5,4.5278],[2465.6,1.99841246],[2465.8,9.06760411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800676322,[[2465.6,7.82267882],[2465.5,2.65853056],[2465.4,0.4017],[2465.3,1.43529672],[2465.2,7.71833667]],[[2465.7,1.99416246],[2465.8,3.9956],[2465.9,3.44368329],[2466.0,3.06017411],[2466.5,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800726753,[[2465.3,4.74497423],[2465.2,3.36057865],[2465.1,3.04563056],[2465.0,0.53232033],[2464.9,0.5072062]],[[2465.4,5.20631077],[2465.5,2.92715551],[2465.6,1.72564],[2465.7,2.65460411],[2465.9,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800766085,[[2465.4,4.08929354],[2465.3,2.39418419],[2465.2,2.13002626],[2465.0,3.97853056],[2464.2,5.69758924]],[[2465.5,5.33565551],[2465.6,2.65460411],[2465.7,0.40563],[2465.8,2.5464],[2465.9,4.06452493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800826741,[[2465.4,7.8197461],[2465.3,4.37276509],[2465.1,0.50698935],[2465.0,8.58803667],[2464.9,3.9205547]],[[2465.5,1.06404256],[2465.6,4.8036315],[2465.7,0.3956],[2465.8,3.37046551],[2465.9,2.65460411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800874476,[[2465.7,4.43365582],[2465.6,0.40563],[2465.5,2.53064709],[2465.4,3.07133056],[2465.3,0.95038124]],[[2465.8,5.6393315],[2465.9,1.32],[2466.0,2.95453551],[2466.1,2.65460411],[2466.2,0.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800912407,[[2465.8,4.94189449],[2465.6,2.12894709],[2465.5,3.44877056],[2465.4,3.2078],[2465.3,9.00103777]],[[2465.9,2.4043215],[2466.0,7.05595551],[2466.1,0.4123],[2466.2,2.65460411],[2466.3,1.87283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728800967847,[[2465.4,0.8144],[2465.3,1.45217118],[2465.2,2.91580709],[2465.1,0.40572],[2465.0,2.12894709]],[[2465.5,6.94279838],[2465.6,0.4025],[2465.7,2.53064844],[2465.8,2.65988376],[2465.9,2.33399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801000681,[[2465.4,3.7516094],[2465.3,2.52074709],[2465.2,1.7155],[2465.1,3.45804056],[2464.9,5.11146779]],[[2465.5,7.47539844],[2465.6,3.06538376],[2465.7,0.4031],[2465.8,0.857],[2466.0,3.82516161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801058915,[[2465.8,1.06339163],[2465.7,1.59556383],[2465.6,1.32],[2465.5,3.8000196],[2465.4,6.641362]],[[2465.9,2.11119],[2466.0,9.0456215],[2466.1,2.51114844],[2466.2,2.65988376],[2466.5,4.04152493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801107448,[[2465.5,4.65255176],[2465.4,3.8338696],[2465.3,1.21608],[2465.2,2.659962],[2465.1,0.856]],[[2465.6,2.80449953],[2465.7,5.61897989],[2465.8,0.4078],[2465.9,2.12754844],[2466.0,2.65988376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801139073,[[2464.8,1.7383],[2464.7,0.4029],[2464.6,0.4058],[2464.5,3.91243204],[2464.4,8.17210104]],[[2464.9,1.32],[2465.0,1.46963662],[2465.1,6.03954501],[2465.3,2.1299138],[2465.9,5.26327178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801202620,[[2465.3,2.91491604],[2465.2,1.21679],[2465.1,3.07925775],[2465.0,5.867762],[2464.9,0.856]],[[2465.4,0.3954],[2465.5,1.06389662],[2465.6,6.12364501],[2465.7,1.22603],[2465.8,2.1299138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801224842,[[2465.7,0.28630527],[2465.6,2.91491604],[2465.5,1.63404],[2465.4,3.52566228],[2465.3,2.659962]],[[2465.8,2.77929662],[2465.9,2.00144501],[2466.0,2.9373138],[2466.2,2.65988376],[2466.7,5.26104658]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801273286,[[2467.1,0.40539],[2467.0,1.32],[2466.9,0.4011],[2466.8,0.4013],[2466.7,3.2078]],[[2467.2,0.4003],[2467.3,3.2078],[2467.5,1.72533],[2467.7,5.24289662],[2467.8,2.60904501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801317031,[[2467.4,1.32],[2467.3,1.86221969],[2467.1,2.88601993],[2467.0,6.25169655],[2464.9,29.36656316]],[[2467.5,0.41],[2467.6,4.9353],[2467.7,0.8258],[2467.8,1.06389662],[2467.9,1.59584501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801347351,[[2467.4,0.40534],[2467.3,1.32],[2467.2,1.48455969],[2467.1,1.59351993],[2467.0,2.12469928]],[[2467.6,3.6094],[2467.7,2.38389662],[2467.8,0.40528],[2467.9,1.59584501],[2468.0,2.1299138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801413390,[[2467.2,1.32],[2467.1,1.45063537],[2467.0,2.79181993],[2466.8,6.73254728],[2466.2,4.93470342]],[[2467.4,6.4208186],[2467.5,2.3746029],[2467.6,2.1299138],[2468.1,4.50552493],[2468.3,8.21304415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801460723,[[2467.2,5.48655995],[2467.1,2.12469928],[2467.0,0.7866],[2466.9,4.86227195],[2466.8,3.2078]],[[2467.3,2.4239629],[2467.4,5.3377138],[2467.5,1.7207],[2467.6,3.07038376],[2467.9,3.18552493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801486532,[[2467.2,3.42481704],[2467.1,2.12469928],[2467.0,2.1066],[2466.9,3.99227195],[2466.8,3.2078]],[[2467.3,1.25296],[2467.4,6.6577138],[2467.5,3.06058376],[2467.8,4.19872493],[2468.2,5.7913174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801545485,[[2467.3,5.71367246],[2467.2,2.67523145],[2467.1,3.478552],[2467.0,0.868],[2466.9,6.76510818]],[[2467.4,3.2078],[2467.5,2.9359338],[2467.6,3.97988376],[2467.7,0.7905],[2468.0,1.01312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801564685,[[2467.8,5.02646726],[2467.6,2.52883937],[2467.5,4.33456372],[2467.4,3.2078],[2467.2,5.54757432]],[[2467.9,2.27485234],[2468.0,5.2093135],[2468.1,3.44840748],[2468.3,2.66050935],[2468.6,3.19261122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801619025,[[2468.3,3.43505058],[2468.2,1.59091351],[2468.1,3.48382442],[2468.0,3.52996372],[2467.9,3.611]],[[2468.4,0.7993],[2468.5,7.47307748],[2468.6,2.66050935],[2468.9,7.37161122],[2469.0,8.45396213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801682866,[[2468.4,1.32],[2468.2,2.64970413],[2468.1,2.45191351],[2468.0,1.32],[2467.9,5.8647065]],[[2468.6,2.12575],[2468.7,2.40026927],[2468.9,2.12647651],[2469.0,3.67323935],[2469.7,4.7782874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801704986,[[2468.5,1.97836223],[2468.4,2.91091351],[2468.3,0.4235],[2468.2,3.31002937],[2468.1,3.51596372]],[[2468.6,4.26505935],[2468.7,4.5278],[2468.9,3.19261122],[2469.0,1.01273],[2469.1,7.43369995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801774935,[[2468.6,5.54410933],[2468.5,0.7803],[2468.4,2.12352937],[2468.3,3.18317996],[2468.1,1.36497466]],[[2468.7,2.12808166],[2468.9,5.86830935],[2469.0,0.81079],[2469.1,4.51418686],[2469.2,4.51261122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801840487,[[2467.8,2.38039138],[2467.7,2.81585752],[2467.6,0.4053],[2467.5,3.51231513],[2467.4,2.65596372]],[[2467.9,1.06228048],[2468.0,1.59310486],[2468.1,4.9357],[2468.2,2.95945655],[2468.3,2.66050935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801847291,[[2467.5,5.20400627],[2467.4,1.59095752],[2467.3,2.52887937],[2467.2,2.22525644],[2467.1,2.65596372]],[[2467.7,2.78777564],[2467.8,5.19090486],[2467.9,2.92935655],[2468.1,2.66050935],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801917531,[[2467.7,2.67342896],[2467.6,1.59155497],[2467.5,2.12352937],[2467.3,7.98731372],[2467.2,1.6269]],[[2467.8,4.24133655],[2467.9,6.67160935],[2468.1,1.32],[2468.2,4.20565122],[2468.6,12.5861674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728801974889,[[2467.5,1.06156373],[2467.4,1.98148964],[2467.3,1.72535],[2467.2,2.94561952],[2467.1,4.03096964]],[[2467.6,1.32],[2467.7,0.4053],[2467.8,4.27079748],[2467.9,2.41559623],[2468.0,2.51609497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802001796,[[2467.4,1.06156373],[2467.3,1.99784964],[2467.2,5.54411952],[2467.1,3.17396964],[2467.0,3.2078]],[[2467.6,1.1932],[2467.7,1.7253],[2467.8,4.27079748],[2467.9,1.59449623],[2468.0,2.12599497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802041733,[[2467.5,9.44229501],[2467.4,3.05947941],[2467.3,2.21487979],[2467.2,4.11575127],[2467.1,3.18497929]],[[2467.6,1.99029623],[2467.7,1.32],[2467.8,6.58137497],[2467.9,2.65749371],[2468.8,13.42420822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802123392,[[2467.8,3.06087228],[2467.7,3.31806632],[2467.6,2.9320267],[2467.5,9.03495066],[2467.4,1.2794]],[[2467.9,0.8028],[2468.0,3.72847582],[2468.1,3.2078],[2468.2,2.12843443],[2468.3,2.66054303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802146307,[[2467.8,3.72397981],[2467.7,2.1254267],[2467.5,4.38210338],[2467.4,2.21991827],[2467.3,4.12680354]],[[2467.9,7.86429443],[2468.0,0.4069],[2468.1,2.66054303],[2468.3,1.013],[2468.4,3.19265164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802216566,[[2468.4,3.08668932],[2468.3,2.91331171],[2468.2,2.53176685],[2468.1,3.19490685],[2468.0,4.4436]],[[2468.5,3.834117],[2468.6,1.20205],[2468.7,2.66054303],[2468.8,3.2078],[2468.9,3.19265164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802225976,[[2468.4,3.08655978],[2468.3,1.59331171],[2468.2,3.44655685],[2468.1,4.15114347],[2468.0,3.89258338]],[[2468.5,4.239277],[2468.6,0.7969],[2468.7,5.86834303],[2468.8,1.32],[2469.0,4.20536164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802300320,[[2468.4,3.74503012],[2468.2,3.4466203],[2468.1,6.80941884],[2468.0,0.3798],[2467.9,1.0765]],[[2468.5,2.11886],[2468.6,3.4571666],[2468.7,3.2078],[2468.8,4.51231992],[2470.8,6.37104987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802359783,[[2467.0,1.32],[2466.9,1.75038692],[2466.8,3.4293],[2466.7,2.44996522],[2466.6,6.16210974]],[[2467.1,0.414],[2467.2,1.7098],[2467.3,0.79567],[2467.6,1.06255937],[2467.7,4.80325334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802394500,[[2467.0,3.6151656],[2466.8,2.1266203],[2466.7,7.18607537],[2466.6,1.35797485],[2466.5,0.855]],[[2467.1,2.13939],[2467.2,2.5170375],[2467.3,7.57838556],[2467.4,1.01337],[2467.6,4.20560992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802449240,[[2466.8,6.98099748],[2466.7,3.8520703],[2466.6,6.94897537],[2466.3,10.51419448],[2466.2,3.72158552]],[[2466.9,1.32],[2467.0,0.4084],[2467.1,1.86680741],[2467.2,6.17904246],[2467.3,4.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802508292,[[2466.9,9.27838242],[2466.8,4.78421537],[2466.7,1.38286157],[2466.6,1.10821029],[2466.5,3.18993045]],[[2467.0,1.7284],[2467.1,1.86680741],[2467.2,0.40538],[2467.3,2.91466246],[2467.4,2.1272375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802533900,[[2466.9,11.35582712],[2466.8,1.7205],[2466.7,1.78830157],[2466.6,4.29823864],[2466.1,5.799245]],[[2467.0,1.7284],[2467.1,1.86680741],[2467.2,2.00004246],[2467.3,2.1272375],[2467.4,2.66028556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802602469,[[2467.0,1.06378687],[2466.9,1.59591668],[2466.7,8.14310764],[2466.6,4.36312225],[2466.3,4.07612889]],[[2467.1,8.1664903],[2467.2,2.1272375],[2467.3,1.7409],[2467.4,2.66028556],[2467.5,1.01332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802637180,[[2466.6,2.57626896],[2466.5,1.59591668],[2466.4,5.74363279],[2466.3,0.78542],[2466.2,3.97972225]],[[2466.7,3.1687582],[2466.8,2.42493392],[2466.9,2.1272375],[2467.0,3.2078],[2467.1,3.67378556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802677030,[[2465.2,4.93349],[2465.1,1.74370946],[2464.9,2.98273279],[2464.7,2.85886504],[2464.4,3.694497]],[[2465.4,1.32],[2465.6,1.21334],[2465.7,0.3846],[2466.0,1.01395],[2466.1,1.91503283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802750367,[[2465.5,6.02612725],[2465.4,5.58578225],[2465.3,3.2078],[2465.2,0.50700527],[2465.1,3.71223991]],[[2465.6,1.32],[2465.7,1.48608481],[2465.8,2.37714924],[2465.9,2.5328275],[2466.0,5.86808556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802778085,[[2465.7,13.07057568],[2465.6,2.65972225],[2465.4,0.91585453],[2465.3,4.04393045],[2464.8,0.83842352]],[[2465.8,0.3881],[2465.9,0.4052],[2466.0,2.38218481],[2466.1,2.00904924],[2466.2,0.40555]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802828528,[[2466.2,3.59573461],[2466.1,5.19126114],[2466.0,3.94311342],[2465.9,3.06530225],[2465.8,6.21210613]],[[2466.3,2.146],[2466.4,0.82341],[2466.6,1.06218481],[2466.7,1.59004924],[2466.8,6.3486575]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802891380,[[2466.6,3.72160253],[2466.5,5.33619485],[2466.4,1.32],[2466.3,3.91963957],[2466.2,0.7984]],[[2466.7,3.57674481],[2466.8,1.59004924],[2466.9,0.4027],[2467.0,2.1272375],[2467.1,5.86808556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802912385,[[2466.2,1.99170305],[2466.0,4.38785029],[2465.9,3.91970957],[2465.8,3.5945],[2464.5,9.24065]],[[2466.3,1.7026],[2466.4,2.28971339],[2466.5,1.59004924],[2466.6,5.3350375],[2466.8,3.67393556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728802968019,[[2467.2,1.32],[2467.0,0.826],[2466.9,1.59156818],[2466.8,0.3938],[2466.7,3.08185608]],[[2467.3,2.5037],[2467.4,0.40535],[2467.5,1.06140339],[2467.6,1.59004924],[2467.7,2.1272375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803006052,[[2467.6,1.32],[2467.5,0.4221],[2467.4,2.00292573],[2467.3,2.54097676],[2467.2,4.5278]],[[2467.7,2.80060412],[2467.8,0.3948],[2467.9,6.6550375],[2468.0,2.66028556],[2468.2,1.01305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803098916,[[2468.1,5.03150558],[2468.0,2.12534006],[2467.9,4.42066],[2467.8,3.50867508],[2467.7,0.3979]],[[2468.2,2.54239382],[2468.3,3.48997556],[2468.4,0.3867],[2468.5,4.5278],[2468.6,3.19231992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803118341,[[2466.6,1.7421],[2466.5,0.3847],[2466.3,0.40552],[2466.2,4.0598],[2466.1,0.4049]],[[2466.8,0.79655],[2466.9,2.1517],[2467.0,3.2078],[2467.1,1.9147162],[2467.5,2.66074941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803147064,[[2465.4,3.2078],[2465.3,1.32],[2465.2,0.40569],[2465.1,0.855],[2464.6,10.57276363]],[[2465.6,0.40564],[2465.7,1.32],[2465.8,2.1313],[2465.9,0.4129],[2466.0,0.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803191207,[[2464.4,17.00312941],[2464.3,3.05900175],[2464.2,4.3311014],[2464.0,1.01474],[2463.9,3.17856168]],[[2464.5,0.3374],[2464.7,1.32],[2464.9,0.4101],[2465.0,3.6167],[2465.1,1.72572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803222635,[[2463.7,3.2078],[2463.6,2.00164707],[2463.4,2.94534007],[2463.3,5.3032014],[2461.7,5.84876723]],[[2463.8,1.32],[2464.0,1.06291796],[2464.1,3.61369],[2464.2,1.58766123],[2464.3,2.59988164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803302495,[[2463.2,1.06508297],[2463.1,0.4115],[2463.0,4.80541028],[2462.9,2.54854605],[2462.8,3.06889757]],[[2463.3,3.70988968],[2463.4,2.92912569],[2463.5,3.2078],[2463.6,4.46258211],[2463.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803324715,[[2462.9,3.2078],[2462.8,1.2375],[2462.7,1.06508297],[2462.6,3.31921028],[2462.5,2.66656285]],[[2463.0,1.6571],[2463.1,1.62466938],[2463.2,1.59453259],[2463.3,1.23802],[2463.4,2.12782569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803361152,[[2463.0,4.7759703],[2462.9,1.284],[2462.8,3.5905],[2462.7,0.3887],[2462.6,3.19536908]],[[2463.1,0.5633],[2463.2,1.7319],[2463.3,0.4115],[2463.4,4.27026938],[2463.5,1.59453259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803411904,[[2463.0,7.46309253],[2462.9,0.406],[2462.8,5.8681016],[2462.6,0.858],[2462.5,4.00356908]],[[2463.1,4.18671614],[2463.2,2.53972569],[2463.3,3.46128211],[2463.4,4.5278],[2463.6,3.59771854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803481860,[[2463.0,8.12966566],[2462.9,3.9424016],[2462.8,4.12704319],[2462.6,3.19536908],[2462.4,4.25364889]],[[2463.1,2.3870509],[2463.2,2.0084302],[2463.3,2.92932569],[2463.4,4.5278],[2463.5,3.06576211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803525496,[[2463.0,2.75846572],[2462.9,1.59926943],[2462.8,4.82626934],[2462.7,2.58955367],[2462.6,4.06169125]],[[2463.1,6.23862025],[2463.2,3.47772211],[2463.3,0.39],[2463.4,3.2078],[2463.5,3.19173854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803568824,[[2462.8,2.41117915],[2462.6,1.60513],[2462.5,2.13247818],[2462.4,0.34859349],[2462.3,6.39689554]],[[2462.9,5.59055857],[2463.0,2.00103785],[2463.1,2.53168861],[2463.2,0.7928],[2463.3,6.83878211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803607765,[[2463.1,2.81672388],[2463.0,2.01358661],[2462.9,0.848],[2462.8,2.95102842],[2462.7,3.56719135]],[[2463.2,3.6242],[2463.3,2.38219062],[2463.4,2.43813785],[2463.5,2.53162861],[2463.6,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803677726,[[2463.2,3.47768432],[2463.1,2.41048661],[2462.9,2.53854818],[2462.8,4.25574103],[2462.6,3.73571397]],[[2463.3,4.47272554],[2463.4,4.0518],[2463.5,2.65978211],[2463.6,1.01495],[2463.7,3.19173854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803699937,[[2463.2,1.09100966],[2463.1,1.48005643],[2463.0,3.30838661],[2462.9,2.92875818],[2462.8,0.34861276]],[[2463.3,2.36251472],[2463.4,7.11138211],[2463.5,1.32],[2463.6,3.19173854],[2463.8,4.73854496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803732551,[[2463.4,2.38439226],[2463.3,3.6763961],[2463.2,0.3894],[2463.1,2.13012706],[2463.0,6.39318851]],[[2463.5,1.85874636],[2463.6,4.80359001],[2463.7,0.4165],[2463.8,3.85347974],[2463.9,2.65978211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803805294,[[2460.8,14.85995021],[2460.7,2.56668527],[2460.6,3.9803016],[2460.5,0.52441209],[2460.4,0.888]],[[2460.9,2.44059799],[2461.2,1.06169227],[2461.3,1.32],[2461.4,2.00457197],[2461.5,2.90693974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803807201,[[2460.8,18.27482203],[2460.7,0.3857],[2460.6,1.32],[2460.5,3.71978117],[2460.4,0.888]],[[2460.9,2.44059799],[2461.2,1.32],[2461.3,1.06169227],[2461.4,2.00457197],[2461.5,0.7794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803861439,[[2461.6,1.06455178],[2461.4,2.13203576],[2461.3,0.402],[2461.2,2.6650447],[2461.1,2.56751311]],[[2461.9,12.5592],[2462.0,1.59345343],[2462.1,5.33240457],[2462.2,2.33552],[2462.3,2.65575572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803883462,[[2461.9,0.41489019],[2461.8,1.7161],[2461.7,1.47063814],[2461.6,0.8142],[2461.5,3.03103576]],[[2462.0,5.3245],[2462.1,1.98055343],[2462.2,2.53081457],[2462.4,6.83475572],[2462.5,4.72969864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728803985651,[[2463.4,1.73464506],[2463.3,1.89269244],[2463.2,2.41435593],[2463.0,2.13203576],[2462.9,3.86723886]],[[2463.5,1.06131176],[2463.6,2.38393919],[2463.7,2.13935],[2463.8,5.33275361],[2463.9,2.65575572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804009761,[[2462.7,3.0523],[2462.5,1.46139244],[2462.4,1.3739],[2462.3,1.59902593],[2462.1,9.77990625]],[[2462.9,3.2078],[2463.0,1.46031176],[2463.1,1.59213919],[2463.2,2.50765361],[2463.6,1.01494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804088104,[[2463.0,2.13157285],[2462.9,1.48578854],[2462.8,1.99989206],[2462.7,0.4047],[2462.6,3.5881859]],[[2463.1,1.06015109],[2463.2,4.93383],[2463.3,1.98658494],[2463.4,2.51558612],[2463.5,3.05670014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804107119,[[2463.0,2.59198886],[2462.9,1.48578854],[2462.8,1.99989206],[2462.7,2.52976941],[2462.5,3.54674563]],[[2463.1,1.06041446],[2463.2,3.61384],[2463.3,3.30658494],[2463.4,2.51558612],[2463.5,3.05670014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804173172,[[2462.8,1.32],[2462.7,0.7888],[2462.6,0.82803],[2462.5,1.95245396],[2462.4,1.59779524]],[[2463.0,5.87787111],[2463.1,2.91161759],[2463.3,2.12234911],[2463.4,2.65293638],[2463.6,5.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804234525,[[2462.6,10.53846874],[2462.5,2.93611724],[2462.4,0.40615],[2462.3,3.40730588],[2462.2,4.61246103]],[[2462.7,1.06210613],[2462.8,1.99923822],[2462.9,2.12234911],[2463.0,4.9174],[2463.1,3.06083638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804246336,[[2463.9,1.32],[2463.6,1.18486],[2463.5,1.7359],[2463.3,4.27206171],[2463.2,2.4795312]],[[2464.0,4.0311],[2464.1,3.19868299],[2464.2,1.59313822],[2464.3,2.12234911],[2464.5,2.65293638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804339201,[[2463.5,2.78346111],[2463.4,2.25639726],[2463.3,1.5965312],[2463.2,2.99931724],[2463.1,0.54401435]],[[2463.6,1.59106467],[2463.7,5.73585933],[2463.8,4.37292417],[2463.9,0.4242],[2464.0,0.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804384151,[[2463.7,1.7318],[2463.6,0.4125],[2463.5,0.3897],[2463.4,0.40599],[2463.3,1.41426321]],[[2463.8,0.3914],[2463.9,5.34983],[2464.1,4.22312397],[3508.1,0.97478901],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804429472,[[2464.0,1.73188678],[2463.9,1.47700521],[2463.8,3.66132918],[2463.6,2.67081188],[2463.5,7.5358976]],[[2464.1,1.99590313],[2464.2,0.826],[2464.3,3.84783084],[2464.4,2.65003855],[2464.7,3.18004626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804486509,[[2464.2,3.83765938],[2464.1,2.40969918],[2464.0,2.53403224],[2463.8,3.87555817],[2462.2,5.84876723]],[[2464.3,2.12271477],[2464.4,6.26367855],[2464.5,0.3877],[2464.6,1.7259],[2464.7,3.58404626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804498932,[[2464.3,4.05269114],[2464.2,1.98339918],[2464.1,1.21947],[2464.0,2.65472909],[2463.9,0.25856289]],[[2464.4,5.33198325],[2464.5,3.44355855],[2464.6,0.4059],[2464.7,0.404],[2464.8,5.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804572475,[[2464.2,6.83520669],[2464.1,1.21948],[2464.0,2.12813224],[2463.9,3.92635887],[2463.8,0.52905581]],[[2464.3,0.3883],[2464.4,5.85783855],[2464.5,0.40583],[2464.6,0.4136],[2464.7,4.89814626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804631438,[[2464.2,3.30167525],[2464.1,2.94173224],[2464.0,2.6601653],[2463.9,1.07028509],[2463.8,4.75168581]],[[2464.3,1.59394245],[2464.4,5.3332405],[2464.6,3.04983855],[2464.7,1.32],[2464.8,1.22757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804640546,[[2464.8,2.55715069],[2464.7,1.46109956],[2464.6,1.59645182],[2464.4,6.20093224],[2464.3,3.24842769]],[[2464.9,1.06243411],[2465.0,2.00794245],[2465.1,5.7382405],[2465.3,4.76202855],[2465.5,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804714822,[[2465.3,1.32],[2465.2,0.3964],[2465.1,0.8019],[2465.0,2.75672799],[2464.9,1.59645182]],[[2465.4,6.5407631],[2465.5,6.88153093],[2465.8,7.35904626],[2490.2,7.58213025],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804768865,[[2465.3,3.44601662],[2465.2,2.39854182],[2465.1,2.93003224],[2465.0,3.12657198],[2464.9,3.87087421]],[[2465.4,5.33357891],[2465.5,2.65003855],[2465.6,0.7796],[2465.7,2.14923],[2465.8,7.35904626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804795575,[[2465.1,1.32],[2464.8,1.21927],[2464.7,1.06519449],[2464.6,2.01105182],[2464.5,3.52707018]],[[2465.2,9.4066],[2465.3,3.0591474],[2465.4,4.22078504],[2465.6,5.18004626],[2471.8,41.06912826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804854526,[[2464.6,0.40801405],[2464.5,2.1056],[2464.4,1.06519449],[2464.3,1.59645182],[2464.2,2.92630224]],[[2464.7,5.33388],[2464.8,3.4453574],[2465.1,4.19435626],[2465.2,3.71005397],[2465.3,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804862023,[[2464.7,1.72806481],[2464.5,2.65150449],[2464.4,1.59645182],[2464.3,3.44813224],[2464.2,0.863]],[[2464.8,3.2078],[2464.9,2.6534574],[2465.0,2.55984],[2465.1,3.57244626],[2465.3,4.57305397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804934578,[[2465.4,3.86368919],[2465.3,1.59646975],[2465.2,0.8319],[2465.1,2.12813224],[2465.0,5.18899964]],[[2465.5,7.57254312],[2465.6,1.7231],[2465.7,0.4226],[2465.8,4.00394626],[2465.9,3.71005397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728804986904,[[2464.7,0.8187],[2464.5,1.32],[2464.4,1.46930499],[2464.3,1.99466975],[2464.2,2.65763521]],[[2464.8,3.3165011],[2464.9,5.33156313],[2465.0,3.07711442],[2465.1,2.1612],[2465.3,3.18004626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805024114,[[2464.5,2.53019981],[2464.4,3.72366975],[2464.3,0.3982],[2464.2,2.99013224],[2464.1,3.00679875]],[[2464.6,6.11800101],[2464.7,2.53356313],[2464.8,3.88649442],[2465.1,8.67904626],[2467.1,6.37104987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805085470,[[2464.8,4.61834402],[2464.7,2.00219385],[2464.6,3.33573224],[2464.5,1.38620212],[2464.4,3.0062975]],[[2464.9,6.12148562],[2465.0,2.12450653],[2465.1,3.83743442],[2465.2,0.3853],[2465.4,4.19423626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805137302,[[2465.4,1.32],[2465.2,1.2053],[2465.1,1.92536468],[2465.0,1.59754564],[2464.9,3.98205416]],[[2465.5,6.6530645],[2465.6,3.06035442],[2465.7,0.8232],[2465.8,1.7388],[2466.1,3.71005397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805165918,[[2465.3,1.7266798],[2465.2,2.26965468],[2465.1,3.40837092],[2465.0,1.32],[2464.9,2.13006086]],[[2465.4,0.4125],[2465.5,3.6236],[2465.6,1.72564],[2465.7,2.5427645],[2466.4,4.23536022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805231475,[[2465.3,3.30369092],[2465.2,2.00323564],[2465.1,4.25676086],[2465.0,1.30065037],[2464.9,3.47888155]],[[2465.4,7.47986219],[2465.5,3.47616442],[2465.8,4.50004626],[2466.2,9.49388012],[2466.5,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805286514,[[2464.4,0.3865],[2464.3,0.40585],[2464.2,1.7352],[2464.1,2.34755762],[2464.0,4.80534564]],[[2464.5,1.703],[2464.6,4.66981024],[2464.7,1.99847343],[2464.8,2.53700859],[2465.0,2.6579741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805326842,[[2463.7,1.7152],[2463.6,0.80136],[2463.5,2.31125762],[2463.4,2.12098997],[2463.3,3.2078]],[[2463.8,1.7145],[2463.9,3.6169],[2464.0,1.48341024],[2464.1,1.59268343],[2464.2,2.12500859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805365283,[[2463.7,3.03025137],[2463.6,2.92456937],[2463.5,2.66376172],[2463.4,1.6493],[2463.3,3.2078]],[[2463.8,3.84206961],[2463.9,0.4091],[2464.0,6.69566202],[2464.3,3.19135442],[2465.8,11.86596297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805384194,[[2463.7,3.5302736],[2463.6,4.24456937],[2463.5,3.00792776],[2463.4,1.6493],[2462.5,14.04284243]],[[2463.8,2.52206961],[2463.9,0.4091],[2464.0,4.80787202],[2464.3,3.19135442],[2464.5,6.10992022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805434339,[[2463.8,5.48590434],[2463.7,0.93512045],[2463.6,3.38128678],[2463.5,13.34922349],[2461.8,14.38818613]],[[2463.9,0.8178],[2464.0,2.54975349],[2464.1,7.59275687],[2464.2,3.82743386],[2464.4,3.19088024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805481068,[[2463.9,5.4110169],[2463.8,1.64593],[2463.7,2.12998678],[2463.6,3.53929307],[2463.5,2.179]],[[2464.0,2.53909771],[2464.1,0.4198],[2464.2,7.59273687],[2464.3,0.4149],[2464.5,3.19088024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805502286,[[2463.9,5.91879485],[2463.8,2.12998678],[2463.7,0.40594],[2463.6,5.20289573],[2463.5,4.5278]],[[2464.0,2.95159771],[2464.1,0.82569],[2464.2,7.18686687],[2464.6,4.73721362],[2464.7,9.27336022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805561640,[[2462.5,0.402],[2462.4,2.78454983],[2462.3,5.60544874],[2462.2,2.12998678],[2462.1,2.177]],[[2462.6,1.32],[2462.7,1.2075],[2462.8,3.6139],[2462.9,1.06060207],[2463.0,1.59270001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805608271,[[2462.6,4.9507755],[2462.5,2.55018678],[2462.4,1.32],[2462.3,4.37775601],[2459.6,17.29964058]],[[2462.7,3.54460207],[2462.8,1.59270001],[2462.9,2.1258729],[2463.0,0.40607],[2463.1,2.65851068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805648189,[[2462.6,7.5017791],[2462.5,3.53818126],[2462.4,2.01261392],[2462.3,4.1446997],[2462.2,3.19498017]],[[2462.7,3.31660001],[2462.9,2.9037729],[2463.0,3.06458068],[2463.3,8.26088024],[2463.7,4.7782874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805681934,[[2461.6,0.40628],[2461.5,1.7412],[2461.4,0.8381],[2461.2,3.2078],[2461.1,0.53353067]],[[2461.7,1.32],[2461.9,3.9921],[2462.0,1.44857345],[2462.1,1.99738018],[2462.2,7.62054691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805709151,[[2461.7,0.8119],[2461.5,0.8108],[2461.4,1.32],[2461.2,3.73418064],[2461.0,2.66248347]],[[2461.8,1.32],[2461.9,1.85892345],[2462.0,3.9905],[2462.1,1.59116018],[2462.2,7.62054691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805772100,[[2461.3,1.20965],[2461.2,1.32],[2461.1,0.4027],[2461.0,1.59431379],[2460.9,0.54236299]],[[2461.4,1.32],[2461.6,0.842],[2461.7,4.65419343],[2461.8,1.99190014],[2461.9,6.29318686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805813821,[[2461.4,4.22279227],[2461.3,1.7261],[2461.2,3.45426237],[2461.1,2.70656228],[2461.0,0.29494167]],[[2461.5,1.32],[2461.6,2.52962575],[2461.7,3.06033358],[2461.8,0.8201],[2461.9,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805874851,[[2461.5,1.47638483],[2461.4,1.59431379],[2461.3,0.4061],[2461.2,2.54395172],[2461.1,3.97718965]],[[2461.6,11.09566806],[2461.7,3.06423358],[2461.8,0.4154],[2461.9,4.18692029],[2462.0,0.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805906871,[[2461.2,1.21943772],[2461.1,1.06648483],[2461.0,2.00070379],[2460.9,1.7067],[2460.6,1.15904853]],[[2461.3,6.65403819],[2461.4,2.66010463],[2461.5,0.40633],[2461.6,1.2057],[2461.7,6.81552491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728805968221,[[2462.8,1.7261],[2462.7,0.3851],[2462.6,0.7869],[2462.4,4.61318016],[2462.3,1.05917242]],[[2462.9,0.7791],[2463.0,0.386],[2463.1,4.5278],[2463.3,0.40603],[2463.5,1.58766453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806003761,[[2462.7,3.78768474],[2462.6,1.58875863],[2462.5,0.4179],[2462.4,2.51504484],[2462.3,4.06369372]],[[2462.8,1.59698582],[2462.9,2.11688604],[2463.0,3.2078],[2463.1,3.96610756],[2463.2,1.18284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806034086,[[2463.5,2.13000944],[2463.4,1.2176],[2463.3,1.06308364],[2463.2,1.80266254],[2463.1,0.52363378]],[[2463.6,1.59529252],[2463.8,2.52085669],[2463.9,3.04242086],[2464.0,2.13111],[2464.1,7.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806097321,[[2465.4,1.32],[2465.2,0.4133],[2465.1,2.09542],[2465.0,1.32],[2464.8,4.27088364]],[[2465.5,5.05662039],[2465.6,1.99009252],[2465.7,0.3856],[2465.8,4.46108669],[2465.9,2.65882086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806119222,[[2465.2,2.78613428],[2465.1,2.00033546],[2465.0,2.112],[2464.9,2.51716729],[2464.8,2.65770911]],[[2465.3,5.33678798],[2465.4,0.3915],[2465.5,2.65882086],[2465.6,1.20654],[2465.8,7.36958504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806157853,[[2465.9,1.7129],[2465.8,0.7884],[2465.7,6.00322257],[2465.6,2.47362546],[2465.4,2.12616729]],[[2466.0,0.4111],[2466.1,0.8318],[2466.2,1.46752949],[2466.3,4.802071],[2466.4,2.12898798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806202003,[[2465.8,1.7256],[2465.7,1.32],[2465.6,0.8013],[2465.5,2.35442257],[2465.4,1.59462546]],[[2465.9,4.26958773],[2466.0,1.59456743],[2466.2,2.54018991],[2466.3,2.65882086],[2466.5,7.36958504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806243028,[[2466.1,1.32],[2465.8,1.46642257],[2465.7,2.80684546],[2465.6,0.881],[2465.5,5.33396729]],[[2466.2,8.37990673],[2466.3,0.8179],[2466.4,1.32],[2466.5,3.19058504],[2466.6,1.0137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806318403,[[2465.3,0.40569],[2465.2,9.7023263],[2465.1,0.864],[2465.0,4.63456729],[2464.9,6.3914404]],[[2465.4,1.06333005],[2465.5,4.80268973],[2465.6,3.44736409],[2465.8,2.65882086],[2465.9,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806350126,[[2466.1,1.7077],[2466.0,0.40557],[2465.9,1.68],[2465.8,0.52554094],[2465.7,1.06094622]],[[2466.2,1.726],[2466.3,0.4103],[2466.4,0.80881],[2466.6,3.2078],[2466.7,1.06333005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806384465,[[2466.1,1.46325553],[2466.0,2.91462546],[2465.9,1.21459],[2465.8,2.52856729],[2465.7,3.54370911]],[[2466.2,3.85336409],[2466.3,0.81583],[2466.4,3.06212086],[2466.6,4.51058504],[2466.7,5.19266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806427511,[[2466.6,1.32],[2466.5,1.88097859],[2466.4,2.41313469],[2466.3,2.12282094],[2466.2,7.26842126]],[[2466.7,0.4123],[2466.8,4.00544],[2466.9,1.45358127],[2467.0,2.91639451],[2467.2,2.12880956]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806499566,[[2466.5,1.32],[2466.3,2.26441858],[2466.2,5.22193469],[2466.1,0.53873467],[2465.2,11.64495545]],[[2466.7,0.40546],[2466.8,3.2078],[2467.0,0.4151],[2467.1,1.46417721],[2467.2,3.92986451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806510882,[[2466.6,1.32],[2466.3,0.8012],[2466.2,0.4232],[2466.0,7.56325619],[2464.9,0.04854789]],[[2466.7,4.00996],[2466.8,0.4201],[2466.9,1.32],[2467.0,4.49181721],[2467.1,2.47939451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806564114,[[2466.1,2.38096596],[2466.0,1.59093469],[2465.9,0.7708],[2465.8,2.12282094],[2465.7,4.39602447]],[[2466.2,6.13509214],[2466.3,2.66092163],[2466.4,2.0997],[2466.6,4.20679595],[2466.7,3.72529028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806609651,[[2465.7,1.32],[2465.6,1.45041112],[2465.5,2.40297039],[2465.4,2.52849094],[2465.2,6.72752447]],[[2465.8,4.0079],[2465.9,2.00735313],[2466.0,3.4492453],[2466.1,2.66092163],[2466.2,1.2804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806670200,[[2466.4,4.08876841],[2466.2,2.52562094],[2466.1,3.47867447],[2466.0,1.81874741],[2465.7,5.03661426]],[[2466.5,2.38674313],[2466.6,0.813],[2466.7,2.1292453],[2466.8,3.98092163],[2466.9,1.01358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806737138,[[2467.0,2.1151],[2466.9,1.4641782],[2466.8,2.52876967],[2466.7,2.12293526],[2466.6,0.865]],[[2467.1,3.6057],[2467.2,0.4242],[2467.3,0.80876],[2467.4,1.06212448],[2467.5,2.91645239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806746143,[[2467.3,1.72536],[2467.2,0.54281636],[2467.1,3.64999206],[2467.0,2.38560736],[2466.8,5.33073526]],[[2467.4,3.6295],[2467.5,0.4064],[2467.6,0.3889],[2467.7,0.4053],[2467.8,1.06212448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806806176,[[2467.4,2.7857304],[2467.3,2.01410736],[2467.2,1.32],[2467.1,2.12293526],[2467.0,4.32126907]],[[2467.5,3.6142],[2467.6,2.51699859],[2467.7,3.47166398],[2467.8,1.32],[2468.0,4.05590478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806878123,[[2468.0,1.32],[2467.7,1.05886816],[2467.6,6.88043215],[2467.5,9.3570825],[2466.7,4.24587052]],[[2468.1,0.40523],[2468.2,1.1857],[2468.3,4.5278],[2468.4,2.12106809],[2468.8,14.38768492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806900545,[[2468.0,1.32],[2467.9,1.05886816],[2467.8,1.99783215],[2467.7,0.82449],[2467.6,5.7110762]],[[2468.1,2.53376809],[2468.2,5.35012],[2468.3,3.04543071],[2468.6,5.19290478],[2468.7,9.77888558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728806948265,[[2468.1,4.53483247],[2468.0,2.1201762],[2467.8,3.46319025],[2467.7,3.627],[2467.3,4.24587052]],[[2468.2,2.0126056],[2468.3,4.0077],[2468.4,2.54070924],[2468.5,2.65073071],[2468.6,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807019822,[[2468.2,1.32],[2468.1,1.05894594],[2468.0,2.90868782],[2467.9,0.408],[2467.8,4.1791462]],[[2468.3,5.09200354],[2468.4,2.40175142],[2468.5,3.4467513],[2468.6,1.01289],[2468.7,2.65073071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807036834,[[2468.0,2.37894594],[2467.9,1.99668782],[2467.8,1.19797],[2467.7,6.1889762],[2467.6,2.65022025]],[[2468.1,0.7911],[2468.2,0.40521],[2468.3,1.4789885],[2468.4,6.12165142],[2468.5,2.1267513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807097882,[[2468.0,6.42717993],[2467.9,0.414],[2467.8,3.07032025],[2467.6,0.86],[2465.4,16.47914135]],[[2468.1,2.3868727],[2468.3,3.8636513],[2468.4,2.65073071],[2468.6,1.26516],[2469.0,5.26991638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807154714,[[2467.4,1.32],[2467.3,1.1932],[2467.1,0.40538],[2467.0,10.09049074],[2466.9,2.1201762]],[[2467.5,2.10742],[2467.6,4.0064],[2467.7,1.06313007],[2467.8,1.59545313],[2468.0,3.14040077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807173631,[[2467.3,2.5132],[2467.1,5.7333562],[2467.0,9.53291099],[2466.8,0.53744862],[2466.7,3.18440289]],[[2467.5,3.17055007],[2467.6,2.39405313],[2467.7,3.2078],[2467.8,2.12727077],[2467.9,2.66062362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807246279,[[2466.9,7.12451545],[2466.8,3.06132025],[2466.7,0.4009],[2466.6,3.61326],[2466.5,4.50440289]],[[2467.0,3.70691919],[2467.1,2.5467589],[2467.2,3.6122],[2467.3,3.98062362],[2467.5,4.05190478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807269898,[[2466.9,2.12805988],[2466.8,2.5312762],[2466.7,3.46712025],[2466.6,3.61327],[2466.4,5.89276645]],[[2467.0,2.10991],[2467.1,2.5467589],[2467.2,6.27282362],[2467.3,1.32],[2467.4,1.87138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807338245,[[2466.9,4.70001858],[2466.8,0.81654],[2466.7,3.46712025],[2466.6,3.2078],[2466.5,0.52017824]],[[2467.0,2.5126589],[2467.1,0.4186],[2467.2,6.67820362],[2467.4,0.858],[2467.7,4.79922295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807385567,[[2468.6,0.40514],[2468.3,4.0638],[2468.2,1.48023191],[2468.1,2.00384787],[2468.0,2.12409293]],[[2468.7,3.2078],[2469.1,1.60866],[2469.4,4.179],[2469.5,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807401684,[[2468.3,4.26883191],[2468.2,2.85175787],[2468.0,2.12409293],[2467.9,2.75752025],[2467.6,3.18440289]],[[2468.5,0.3901],[2468.7,1.21464],[2468.9,3.2078],[2469.1,1.01268],[2469.3,2.12958288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807462828,[[2469.4,6.35005545],[2469.3,1.5872898],[2469.2,2.52076615],[2469.1,0.52512551],[2469.0,7.97457489]],[[2469.5,1.1692],[2469.7,0.40497],[2470.0,5.80887902],[2470.2,2.12958288],[2470.7,4.26186861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807482546,[[2469.4,4.71091999],[2469.3,3.05692025],[2469.2,0.872],[2469.1,4.65900997],[2469.0,4.52155464]],[[2469.5,1.0637],[2469.6,1.4661791],[2469.7,1.58876902],[2469.8,2.12958288],[2470.0,3.67293362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807531684,[[2468.7,1.05934512],[2468.6,6.37135669],[2468.5,3.80366495],[2468.3,5.85802025],[2468.1,0.54495039]],[[2468.9,1.46732444],[2469.0,1.59336516],[2469.1,0.4148],[2469.2,2.51608288],[2469.3,6.88102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807593137,[[2470.8,0.983],[2470.7,3.6084],[2470.6,5.64780585],[2470.3,0.19858687],[2470.1,4.165]],[[2471.2,0.79672],[2471.3,0.3989],[2471.6,3.2078],[2471.9,4.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807613856,[[2470.1,2.84],[2470.0,3.2078],[2469.8,0.394],[2469.7,8.64876085],[2469.6,1.58360817]],[[2470.2,0.40488],[2470.3,0.3842],[2470.4,3.2078],[2470.6,1.84626],[2470.8,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807672399,[[2470.8,3.2078],[2470.7,1.98029585],[2470.6,2.80031817],[2470.5,2.11147756],[2470.3,2.63934695]],[[2471.0,0.40476],[2471.1,0.3895],[2471.2,0.3964],[2471.3,0.4139],[2471.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807718731,[[2473.1,1.31000633],[2472.7,0.3826],[2472.6,3.2078],[2472.4,0.40452],[2472.3,0.7997]],[[2473.2,14.86929],[2473.4,1.31],[2473.5,3.01089],[2473.7,0.19752021],[2473.9,3.70809211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807736051,[[2472.0,0.4031],[2471.7,0.4197],[2471.6,4.1268],[2471.4,1.05529585],[2471.3,5.74860817]],[[2472.1,0.40457],[2472.3,0.8408],[2472.5,4.21907],[2472.6,0.4031],[2472.7,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807790691,[[2471.7,1.31],[2471.6,3.2078],[2471.5,0.3908],[2471.4,0.3997],[2471.3,0.3847]],[[2471.8,3.20741716],[2472.0,3.42989996],[2472.1,5.66133495],[2472.2,3.2078],[2472.5,2.85778205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807824526,[[2470.6,4.9338],[2470.5,6.67993071],[2470.4,0.4063],[2470.2,1.05529585]],[[2470.7,0.4048],[2470.8,2.89919716],[2470.9,2.50989996],[2471.0,3.42137495],[2471.3,4.08736467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807871366,[[2471.1,1.31],[2471.0,0.4207],[2470.9,3.2078],[2470.8,1.7229],[2470.7,2.37109585]],[[2471.2,1.58977048],[2471.3,1.186],[2471.4,8.01358996],[2471.5,5.85767495],[2471.9,1.01155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728807936612,[[2470.5,1.6949],[2470.4,0.3938],[2470.3,1.05658803],[2470.2,1.97778205],[2470.1,2.51806607]],[[2470.6,2.72925846],[2470.7,4.8019693],[2470.8,0.3833],[2471.0,3.18284316],[2511.8,10.3084888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808019257,[[2469.7,0.7689],[2469.6,4.5178],[2469.4,0.422],[2469.3,0.40502],[2469.1,2.11762948]],[[2469.8,1.71495],[2469.9,1.06108198],[2470.0,2.81732626],[2470.1,3.00187155],[2470.2,5.53002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808031378,[[2469.6,1.58905386],[2469.5,0.4137],[2469.4,2.80409205],[2469.3,2.11317607],[2469.2,2.64147009]],[[2469.7,1.99768626],[2469.8,2.51117155],[2469.9,1.31],[2470.0,3.46433944],[2470.1,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808095422,[[2469.6,4.04998562],[2469.5,5.73467607],[2469.4,2.5292],[2469.3,2.64147009],[2469.2,0.52789213]],[[2469.7,2.32847835],[2469.8,4.75758944],[2470.0,0.807],[2470.1,4.05184316],[2470.2,5.53002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808182498,[[2469.6,3.55430702],[2469.5,4.9315],[2469.4,3.33238607],[2469.3,2.64147009],[2469.2,0.52789213]],[[2469.7,2.32919545],[2469.8,3.44759944],[2469.9,1.7253],[2470.0,0.3902],[2470.1,7.25864316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808200306,[[2469.6,6.63564171],[2469.5,1.7237],[2469.4,3.33238607],[2469.3,2.64147009],[2469.2,0.52789213]],[[2469.7,2.32975876],[2469.8,3.44759944],[2469.9,0.4153],[2470.0,1.7002],[2470.1,4.05084316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808271657,[[2469.2,4.5178],[2469.1,0.3893],[2469.0,1.23048],[2468.9,1.05776157],[2468.8,1.58488205]],[[2469.3,2.12396633],[2469.4,2.10591],[2469.5,3.0702796],[2469.7,1.266],[2469.8,4.19522316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808278266,[[2469.2,3.2078],[2469.0,0.8193],[2468.8,2.75776157],[2468.7,1.58488205],[2468.6,8.78758621]],[[2469.3,6.36858632],[2469.4,2.91416633],[2469.5,3.9667796],[2469.6,4.22027],[2469.7,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808331592,[[2469.8,8.5666],[2469.7,0.40496],[2469.6,1.87162063],[2469.5,1.58553094],[2469.4,1.99728411]],[[2469.9,0.20261025],[2470.2,2.13258],[2470.3,0.81],[2470.4,5.33123635],[2470.5,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808412059,[[2468.7,1.31],[2468.6,0.8195],[2468.5,1.05702063],[2468.4,1.99071094],[2468.3,1.0084]],[[2468.8,2.2008922],[2468.9,4.23802228],[2469.1,3.04721333],[2493.6,6.06806718],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808422374,[[2468.7,3.2078],[2468.5,1.7307],[2468.3,1.45642063],[2467.9,8.11755157],[2467.5,11.14229]],[[2468.8,2.10531],[2468.9,2.39483879],[2469.1,2.12512228],[2469.2,3.67075333],[2469.6,0.53720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808508818,[[2468.6,1.4112],[2468.5,1.45637128],[2468.4,2.94731157],[2468.2,2.25844126],[2467.0,8.43609762]],[[2468.7,1.06271593],[2468.8,3.71796116],[2468.9,0.4215],[2469.0,2.12727794],[2469.1,3.07849743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808542241,[[2469.7,1.31],[2469.5,4.66760516],[2469.3,1.99685696],[2469.2,2.25858706],[2468.7,2.3228]],[[2469.8,0.8037],[2469.9,2.37358448],[2470.0,2.00042786],[2470.1,2.52107794],[2470.3,3.52109743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808551348,[[2469.7,3.2078],[2469.5,1.31],[2469.3,0.4134],[2469.1,1.26705],[2469.0,0.1012]],[[2469.8,2.51865],[2470.0,1.06358448],[2470.1,3.00157786],[2470.2,3.43727794],[2470.3,4.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808628014,[[2470.4,0.31],[2470.3,0.1012],[2470.2,4.26168216],[2470.1,1.58082324],[2470.0,3.30770354]],[[2470.5,2.81238972],[2470.6,2.12194629],[2470.7,1.6933],[2470.8,2.64357408],[2470.9,5.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808678679,[[2469.7,1.31],[2469.6,0.3919],[2469.5,3.309],[2469.3,0.3854],[2469.2,0.54974]],[[2469.8,2.38047686],[2469.9,4.23423582],[2470.1,3.5153421],[2470.2,4.22003],[2470.6,4.22971854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808690570,[[2469.6,2.36388216],[2469.5,3.309],[2469.4,1.98752324],[2469.3,2.48599354],[2469.2,3.17548193]],[[2469.7,2.52859582],[2469.8,0.3828],[2469.9,3.4559421],[2470.0,2.3223],[2470.1,0.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808775546,[[2468.2,3.6022],[2468.1,1.4546],[2468.0,1.47758216],[2467.8,2.84609324],[2466.9,18.23611091]],[[2468.3,1.31],[2468.4,2.28065536],[2468.5,1.99549804],[2468.7,2.12350811],[2468.8,8.18841596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808822375,[[2467.2,7.68268219],[2467.1,0.3948],[2467.0,2.10059354],[2466.9,3.44574193],[2466.8,6.27312685]],[[2467.3,1.06101227],[2467.4,1.5915184],[2467.6,1.31],[2467.7,2.65781596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808856808,[[2466.8,1.06086372],[2466.7,5.22179559],[2466.6,4.61015354],[2466.4,2.62574193],[2466.1,4.01089032]],[[2466.9,2.37288867],[2467.0,1.5943305],[2467.2,2.53142638],[2467.3,3.96781596],[2467.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808898239,[[2466.8,1.06086372],[2466.7,5.60489559],[2466.6,4.21386354],[2466.0,4.8887374],[2465.1,5.47624539]],[[2466.9,1.0626442],[2467.0,3.6869305],[2467.1,2.53145638],[2467.2,0.4001],[2467.3,6.72561596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808960781,[[2467.1,1.31],[2467.0,4.26933016],[2466.9,2.37097699],[2466.8,2.53936227],[2466.7,3.14500686]],[[2467.2,1.06233839],[2467.3,3.73043599],[2467.4,2.52966942],[2467.6,5.86561596],[2467.7,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728808998510,[[2467.2,3.59488372],[2467.1,4.5178],[2467.0,2.53136227],[2466.9,2.62574193],[2466.6,10.2850264]],[[2467.3,2.12886942],[2467.4,0.4008],[2467.5,4.77254596],[2467.6,1.2594]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809056463,[[2467.0,3.91341799],[2466.9,2.01107699],[2466.8,6.12896227],[2466.7,3.03119193],[2466.5,7.5844194]],[[2467.1,2.12839872],[2467.2,4.79234172],[2467.3,0.4082],[2467.4,3.6086],[2467.5,3.1722889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809107190,[[2466.7,1.06339457],[2466.6,1.99367699],[2466.5,4.9145],[2466.4,2.92616227],[2466.3,8.90094589]],[[2466.8,3.85299439],[2466.9,3.06690172],[2467.0,0.8046],[2467.1,3.2078],[2467.2,3.37551405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809148734,[[2466.9,1.31],[2466.8,4.0276],[2466.7,1.46836018],[2466.6,1.59477149],[2466.5,2.98496227]],[[2467.0,1.59401896],[2467.1,2.4976],[2467.2,2.53378439],[2467.3,2.66147172],[2467.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809210188,[[2466.3,2.7829492],[2466.2,5.19947149],[2466.1,7.08722832],[2466.0,2.12596227],[2465.9,2.62574193]],[[2466.4,2.90469062],[2466.5,1.1896],[2466.6,2.53387439],[2466.7,2.66147172],[2466.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809252024,[[2466.8,0.3898],[2466.7,1.31],[2466.6,4.0317],[2466.5,1.062742],[2466.4,2.00004245]],[[2466.9,1.71542],[2467.0,2.12839439],[2467.1,3.43737172],[2467.2,3.80717725],[2467.3,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809292755,[[2466.0,0.3984],[2465.9,3.187242],[2465.8,4.80235245],[2465.6,2.53266627],[2465.4,1.38642162]],[[2466.1,1.31],[2466.2,1.46793607],[2466.3,2.00874983],[2466.4,4.446],[2466.5,3.82069439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809335799,[[2466.1,1.55025411],[2466.0,6.94139627],[2465.9,3.97037315],[2465.6,4.52639605],[2465.5,3.67603871]],[[2466.2,2.00624983],[2466.3,1.31],[2466.4,2.51059439],[2466.5,3.04377172],[2466.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809371730,[[2465.8,3.6293],[2465.7,7.33937739],[2465.6,2.00076081],[2465.5,2.95353873],[2465.3,3.51499788]],[[2465.9,1.31],[2466.0,0.3902],[2466.1,1.88092832],[2466.2,2.01494983],[2466.3,2.12839439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809431184,[[2465.1,0.421],[2465.0,0.3915],[2464.9,0.3908],[2464.8,3.2078],[2464.6,1.7158]],[[2465.2,1.7157],[2465.3,1.05965833],[2465.4,6.0450875],[2465.6,2.11931666],[2465.7,8.16146288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809476216,[[2464.8,4.27078973],[2464.7,2.79608804],[2464.6,1.7158],[2464.5,2.12331739],[2464.4,2.65414674]],[[2464.9,1.31],[2465.0,1.88819364],[2465.1,1.99512046],[2465.2,0.3917],[2465.3,2.11918729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809502329,[[2464.5,2.1136],[2464.4,0.3824],[2464.2,4.67663973],[2464.1,1.59248804],[2463.9,2.12331739]],[[2464.6,1.31],[2464.7,0.4184],[2464.8,3.2078],[2464.9,1.85615952],[2465.0,2.01349046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809567381,[[2464.0,2.81371963],[2463.9,3.2078],[2463.8,2.94104891],[2463.7,3.47297614],[2463.6,1.83278337]],[[2464.1,4.12318504],[2464.2,2.52317338],[2464.3,1.31],[2464.4,2.65334173],[2464.5,4.0618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809612422,[[2463.8,6.12086802],[2463.7,7.45747614],[2463.5,1.31],[2463.4,3.7377491],[2460.1,0.16530958]],[[2463.9,2.37184062],[2464.0,1.59231639],[2464.1,0.8302],[2464.2,3.78304338],[2464.3,7.17114173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809647440,[[2464.9,0.4054],[2464.8,1.31],[2464.7,0.3865],[2464.6,5.07476577],[2464.5,1.59674814]],[[2465.0,1.71574],[2465.1,0.8412],[2465.2,1.06226493],[2465.3,2.00981639],[2465.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809705390,[[2464.6,2.1067],[2464.5,4.02461],[2464.4,1.0630856],[2464.3,1.59674814],[2464.2,3.43908925]],[[2464.7,1.06226493],[2464.8,1.59231639],[2464.9,2.1214],[2465.0,2.50537338],[2465.1,5.86114173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809734709,[[2465.4,1.7004],[2465.3,1.88860145],[2465.2,3.61349],[2465.1,1.59674814],[2465.0,4.29208925]],[[2465.5,0.3941],[2465.6,0.424],[2465.7,2.09893],[2465.8,1.06080276],[2465.9,1.59231639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809798444,[[2462.9,4.8766],[2462.8,1.7271],[2462.7,3.2078],[2462.6,1.46983145],[2462.5,1.59674814]],[[2463.0,1.31],[2463.2,1.23825],[2463.3,0.854],[2463.4,0.4158],[2463.6,4.72405967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809839273,[[2462.7,5.29771],[2462.6,2.77160145],[2462.5,4.80454814],[2462.3,0.866],[2461.3,10.5306106]],[[2462.8,1.31],[2463.0,1.05861111],[2463.2,1.99835639],[2463.3,0.4229],[2463.4,6.58867338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809872413,[[2462.7,4.86901303],[2462.6,0.3979],[2462.5,5.73658925],[2462.4,1.31],[2462.3,2.66043614]],[[2462.8,3.10548275],[2462.9,2.12267338],[2463.0,0.8393],[2463.1,6.26720173],[2463.3,1.2437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809935753,[[2463.1,4.65278509],[2463.0,1.7038],[2462.9,5.33963684],[2462.8,0.53341408],[2462.7,3.30343614]],[[2463.2,2.90384251],[2463.4,2.54677338],[2463.5,0.79089],[2463.6,5.86114173],[2465.8,25.04138292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728809959772,[[2463.1,3.71235926],[2463.0,5.19954502],[2462.8,2.13183684],[2462.7,2.49570701],[2462.4,2.07415333]],[[2463.2,1.06167978],[2463.4,3.32794251],[2463.5,0.3849],[2463.6,5.73644338],[2463.7,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810015811,[[2463.6,2.79505954],[2463.5,4.80574502],[2463.4,1.22389],[2463.3,2.13183684],[2463.1,3.51443614]],[[2463.8,3.29912214],[2463.9,0.81632],[2464.0,2.12267338],[2464.1,3.5779],[2466.6,13.36754429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810069564,[[2464.4,3.45535624],[2464.3,2.00349559],[2464.2,0.8101],[2464.1,5.33963684],[2463.9,3.51843614]],[[2464.5,0.20303529],[2464.6,3.84847338],[2464.8,2.65334173],[2464.9,8.173],[2465.1,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810093987,[[2463.7,1.06355538],[2463.6,2.5268],[2463.5,1.59533307],[2463.4,3.2078],[2463.3,0.40601]],[[2463.8,1.71593],[2464.0,3.6002],[2464.1,2.51320153],[2464.3,3.41198985],[2484.3,5.0436418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810149243,[[2464.5,1.9579],[2464.4,1.20013],[2464.3,0.1069],[2464.2,1.31],[2464.1,4.27203704]],[[2464.6,0.3847],[2464.7,5.19235725],[2464.8,2.12758],[2464.9,7.47622786],[2465.1,7.69500191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810196983,[[2464.9,1.31],[2464.8,1.47241513],[2464.7,2.80871307],[2464.6,0.511],[2464.5,5.33491076]],[[2465.0,5.00103471],[2465.1,2.52567707],[2465.2,2.11],[2465.3,6.89220715],[2465.5,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810225805,[[2465.3,2.1852],[2465.2,0.505],[2465.1,0.81361],[2465.0,1.31],[2464.9,4.58581271]],[[2465.4,0.6118638],[2465.5,6.14889707],[2465.6,0.4104],[2465.7,3.95800191],[2465.8,1.01403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810286464,[[2466.1,1.7804],[2465.9,1.1964],[2465.8,4.27129757],[2465.7,1.8433781],[2464.9,4.38631986]],[[2466.2,0.4042],[2466.3,1.05669045],[2466.4,3.69124568],[2466.5,3.5957],[2466.6,3.17659132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810362710,[[2466.2,2.77763427],[2466.1,1.06418257],[2466.0,1.59627395],[2465.9,1.25958],[2465.8,5.33491076]],[[2466.3,2.72866132],[2466.5,4.78106042],[2466.6,0.4227],[2466.7,3.2078],[2466.8,3.18163606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810372620,[[2466.2,7.49414696],[2466.0,3.2078],[2465.9,0.854],[2465.8,1.06418257],[2465.7,3.43158263]],[[2466.3,2.05044364],[2466.5,3.57793606],[2466.6,4.03597],[2466.7,5.01720268],[2474.2,44.34153953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810423977,[[2466.4,3.33922717],[2466.3,1.59679075],[2466.2,1.22683],[2466.1,5.33685434],[2466.0,3.51531793]],[[2466.5,0.98307963],[2466.6,3.47676226],[2466.7,4.5178],[2466.8,3.17831071],[2466.9,4.38074068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810508734,[[2466.7,3.0633],[2466.5,3.61329],[2466.4,7.12694853],[2466.2,0.53323176],[2465.9,6.24386306]],[[2466.8,2.44132658],[2466.9,3.58721933],[2467.0,5.83257834],[2467.1,7.0312739],[2467.2,4.23837458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810529249,[[2466.7,3.35446],[2466.5,3.2078],[2466.4,8.43694853],[2466.2,0.53323176],[2465.1,5.03256334]],[[2466.8,5.2063669],[2467.0,4.09747834],[2467.1,7.85157458],[2467.2,1.7341],[2508.1,10.09038491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810601113,[[2466.8,4.57855219],[2466.7,1.2102],[2466.6,2.53451434],[2466.5,6.72011793],[2466.4,1.31]],[[2466.9,2.32531],[2467.0,3.44571267],[2467.1,4.9124],[2467.2,0.4025],[2467.3,3.1825232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810665355,[[2466.9,0.5423],[2466.8,0.8145],[2466.7,1.31],[2466.6,0.4022],[2466.4,1.06434034]],[[2467.0,7.94477566],[2467.1,3.58619301],[2467.2,0.8069],[2467.3,7.02294374],[2467.4,5.25175458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810683274,[[2466.3,1.1995],[2466.2,1.31],[2466.0,1.46991034],[2465.9,4.80439778],[2465.7,1.83378505]],[[2466.4,2.3059986],[2466.5,5.32757976],[2466.6,3.42366299],[2466.8,1.01363],[2466.9,3.38077792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810735307,[[2464.6,3.6164],[2464.5,7.49556629],[2464.4,2.16],[2464.2,1.60498097],[2464.1,1.58887205]],[[2464.7,1.31],[2464.9,1.61095],[2465.0,1.05530972],[2465.1,2.89296458],[2465.2,5.31841945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810802779,[[2464.7,8.47820961],[2464.6,3.37609606],[2464.5,10.25895676],[2464.2,4.4877441],[2463.7,6.05382495]],[[2464.8,1.59183979],[2464.9,1.31],[2465.0,2.51635945],[2465.1,3.03207431],[2465.2,0.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810814385,[[2464.7,8.48321045],[2464.6,3.37609606],[2464.5,10.25895676],[2464.2,4.4877441],[2463.7,5.64742495]],[[2464.8,1.99133979],[2464.9,0.8087],[2465.0,3.42061945],[2465.1,3.04400431],[2465.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810886938,[[2465.2,1.7161],[2465.1,5.08765615],[2465.0,1.98136943],[2464.9,2.12988487],[2464.7,3.20867654]],[[2465.3,1.31],[2465.4,1.86220267],[2465.5,1.59225425],[2465.6,2.91975945],[2465.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810907341,[[2465.2,1.7157],[2465.1,2.27297395],[2465.0,4.80406943],[2464.9,2.97788487],[2464.2,6.55889571]],[[2465.3,0.4057],[2465.4,1.48560267],[2465.5,2.90225425],[2465.6,5.71671945],[2465.7,8.00443536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728810954878,[[2464.7,1.86263417],[2464.6,4.87019],[2464.5,1.59626943],[2464.4,6.27909198],[2464.3,2.6532984]],[[2465.1,2.10103],[2465.2,1.90450267],[2465.4,4.80005425],[2465.7,5.19307],[2466.0,4.36393128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811020318,[[2464.9,4.87772689],[2464.8,4.64634487],[2464.7,0.4043],[2464.6,6.71720826],[2464.4,0.52427458]],[[2465.0,0.20298815],[2465.1,2.52891945],[2465.2,4.77478431],[2465.3,3.2078],[2465.4,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811035723,[[2465.2,4.28017103],[2465.1,2.78841397],[2465.0,5.33742845],[2464.8,3.19721809],[2464.4,4.72195812]],[[2465.3,1.48547273],[2465.4,2.90209932],[2465.5,0.79276],[2465.6,5.72331945],[2465.7,6.81727431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811099165,[[2465.7,2.1392],[2465.6,1.46958077],[2465.5,4.4437],[2465.4,1.5958829],[2465.3,2.65131372]],[[2465.8,1.47344116],[2465.9,3.71909932],[2466.0,2.11061945],[2466.1,4.06501796],[2466.2,2.63827431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811124074,[[2466.1,0.40555],[2465.7,9.73635195],[2465.6,3.2078],[2465.5,1.2359],[2465.4,1.01417]],[[2466.5,2.1566],[2466.6,0.40548],[2466.7,7.3868],[2466.9,5.81439373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811183241,[[2465.7,3.16047999],[2465.6,5.61859999],[2465.4,2.12955999],[2465.3,9.78523922],[2465.2,0.53531487]],[[2465.8,0.20291845],[2465.9,3.43179906],[2466.0,3.45782883],[2466.1,0.7881],[2466.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811233985,[[2465.5,1.31],[2465.4,5.09003629],[2465.3,2.00284999],[2465.2,2.12955999],[2464.5,8.42411998]],[[2465.6,1.06044136],[2465.7,3.3071517],[2465.8,2.52010783],[2465.9,0.4233],[2466.0,6.28716904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811257209,[[2465.5,3.2333022],[2465.4,2.83256999],[2465.3,0.40569],[2465.2,5.33735999],[2465.1,3.50694998]],[[2465.6,0.60734594],[2465.7,4.24163783],[2465.8,3.05266904],[2465.9,3.2078],[2466.1,7.36739351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811315745,[[2466.1,1.31],[2466.0,1.1915],[2465.9,3.61339],[2465.8,1.06332793],[2465.7,4.28220684]],[[2466.2,1.86534579],[2466.3,3.71770134],[2466.4,2.12326438],[2466.5,3.2078],[2466.6,2.65636904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811367780,[[2465.8,2.1214],[2465.7,3.61342],[2465.6,1.259],[2465.5,1.06249182],[2465.4,1.59535672]],[[2466.0,0.3909],[2466.1,1.18826],[2466.2,1.31],[2466.3,4.79577299],[2466.4,2.12326438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811390392,[[2465.8,1.31],[2465.7,4.27029182],[2465.6,2.82425672],[2465.5,3.37864614],[2464.5,1.01452]],[[2465.9,3.30356299],[2466.0,0.3992],[2466.1,2.50866438],[2466.2,3.06246904],[2466.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811446440,[[2465.9,9.10860242],[2465.8,2.00244637],[2465.7,2.97300614],[2465.6,3.19585876],[2464.9,2.09288805]],[[2466.0,2.74576247],[2466.1,0.40556],[2466.2,4.79466904],[2466.5,6.39619351],[2466.6,4.73351243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811467747,[[2465.9,10.64352164],[2465.8,0.4056],[2465.7,6.71374998],[2465.6,0.53390878],[2465.4,3.19433998]],[[2466.0,0.20290128],[2466.1,2.12326438],[2466.2,5.58360904],[2466.5,6.39619351],[2466.6,1.01372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811515395,[[2464.8,3.5899],[2464.6,1.31],[2464.4,1.06509393],[2464.3,7.87692952],[2464.2,2.12900614]],[[2464.9,1.31],[2465.0,0.4091],[2465.1,1.6931],[2465.2,0.4077],[2465.3,1.0597267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811571343,[[2464.3,3.2078],[2464.2,1.05987973],[2464.1,1.5898196],[2464.0,1.651],[2463.9,3.83565946]],[[2464.4,3.70863601],[2464.5,0.4097],[2464.6,2.52917469],[2464.7,5.85264336],[2465.0,3.17381203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811593148,[[2464.5,2.07930897],[2464.4,7.7259396],[2464.3,2.11975946],[2464.2,0.843],[2464.1,2.64969933]],[[2464.6,2.37219711],[2464.7,1.98190601],[2464.8,3.31714469],[2464.9,2.64484336],[2465.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811651885,[[2465.3,1.31],[2465.2,1.1799],[2465.1,0.40571],[2465.0,4.27148663],[2464.9,1.59659373]],[[2465.4,1.45945756],[2465.5,3.29919247],[2465.6,4.03635],[2465.7,2.11587469],[2465.8,2.64484336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811741569,[[2466.6,5.74287],[2466.4,3.63686199],[2466.3,1.59401681],[2466.1,2.65924719],[2466.0,2.64969933]],[[2466.7,0.22312066],[2466.8,2.52477257],[2466.9,3.02754336],[2467.0,1.31],[2467.1,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811742670,[[2466.6,6.24995498],[2466.4,3.63686199],[2466.3,1.59401681],[2466.1,2.65924719],[2466.0,2.64969933]],[[2466.7,2.34569323],[2466.8,0.4022],[2466.9,3.41654336],[2467.0,1.71541],[2491.2,15.17170146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811800804,[[2466.6,15.83682408],[2466.5,0.854],[2466.4,4.8978392],[2466.3,0.20544888],[2466.2,3.70957907]],[[2466.7,0.05895467],[2466.9,1.83494134],[2467.0,1.59445785],[2467.1,2.51997257],[2467.3,3.05021336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811878359,[[2466.5,5.58159341],[2466.4,1.59571744],[2466.3,2.53296694],[2466.2,0.843],[2466.1,3.44639475]],[[2466.6,6.49887118],[2466.7,1.71546],[2466.8,2.51477257],[2466.9,2.64484336],[2467.1,4.22129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811882370,[[2466.2,4.5178],[2466.1,1.46934341],[2466.0,1.59571744],[2465.9,1.6549],[2465.8,2.12744694]],[[2466.3,7.2779326],[2466.4,1.59458988],[2466.5,0.80159],[2466.6,2.12257257],[2466.7,2.64484336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728811965229,[[2466.2,2.79144901],[2466.1,2.40976674],[2466.0,0.40557],[2465.9,2.97144694],[2465.3,3.70957907]],[[2466.3,1.47446847],[2466.4,3.71631855],[2466.5,2.12257257],[2466.6,3.04624336],[2466.8,1.01363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812006655,[[2465.9,1.79508125],[2465.8,7.27736674],[2465.7,2.12744694],[2465.6,1.24963],[2465.5,2.65949475]],[[2466.0,3.5145057],[2466.1,2.12889683],[2466.2,0.8028],[2466.3,3.05704336],[2466.4,4.22159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812015572,[[2465.5,1.31],[2465.4,1.63347],[2465.3,8.18507984],[2465.2,1.59166674],[2465.1,2.12744694]],[[2465.6,0.3818],[2465.7,2.78604229],[2465.8,2.00085336],[2465.9,0.4109],[2466.0,2.12889683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812114635,[[2464.8,2.11917],[2464.7,4.27112878],[2464.6,2.40606674],[2464.5,2.98044694],[2464.4,2.65949475]],[[2465.0,3.18364066],[2465.1,1.59524336],[2465.2,0.82541],[2465.3,5.33669683],[2489.7,15.18210747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812157864,[[2466.5,2.0845],[2466.4,0.8116],[2466.3,3.2078],[2466.0,0.855],[2465.5,1.01413]],[[2466.7,1.7132],[2466.8,0.40544],[2466.9,3.6199],[2467.0,1.48590055],[2467.1,2.45024336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812164874,[[2466.3,1.31],[2466.2,1.61293],[2466.0,3.2078],[2465.7,2.37207295],[2465.3,0.35572077]],[[2466.5,2.1416],[2466.6,0.4008],[2466.7,1.46766055],[2466.9,1.59524336],[2467.0,6.19169683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812231234,[[2466.1,1.31],[2466.0,1.58777],[2465.9,1.06204137],[2465.8,5.69590943],[2465.7,1.31]],[[2466.2,1.79720497],[2466.3,2.94463021],[2466.4,4.75865336],[2466.6,3.2078],[2469.7,20.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812291402,[[2465.9,6.89322585],[2465.8,2.54894694],[2465.7,4.34049475],[2465.5,0.53273792],[2465.0,6.10150997]],[[2466.0,1.063952],[2466.1,1.59590489],[2466.2,0.81054],[2466.3,3.85377319],[2466.4,3.04314336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812329433,[[2466.6,2.10047],[2466.5,1.06066361],[2466.4,3.71050162],[2466.3,5.33147496],[2466.2,3.51549475]],[[2466.7,0.4216],[2466.9,1.06232043],[2467.0,2.39836853],[2467.1,3.84337319],[2467.3,5.85264336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812371774,[[2466.8,5.50978395],[2466.7,2.93952496],[2466.6,3.5928],[2466.5,3.89239475],[2466.4,1.84369869]],[[2466.9,1.59467347],[2467.0,2.94437319],[2467.1,2.12089],[2467.2,5.85264336],[2467.5,3.17381203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812424314,[[2466.4,4.9061],[2466.3,0.40551],[2466.1,2.70002086],[2466.0,1.59316458],[2465.9,2.64803546]],[[2466.5,0.59405496],[2466.6,2.1267601],[2466.7,4.77800776],[2466.9,0.3902],[2467.0,6.38161203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812463232,[[2466.0,0.7894],[2465.9,1.7047],[2465.8,10.54541509],[2465.7,1.99877458],[2465.5,2.97067496]],[[2466.1,0.3931],[2466.2,3.31092707],[2466.3,2.5115601],[2466.4,5.86754776],[2466.5,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812519077,[[2465.4,0.829],[2465.3,3.16549839],[2465.2,1.59316458],[2465.1,2.97067496],[2465.0,1.31]],[[2465.5,1.31],[2465.7,0.82723],[2465.8,2.9595601],[2466.0,2.65974776],[2466.1,5.19291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812565101,[[2465.3,2.18756575],[2465.2,1.59436496],[2465.1,2.5435404],[2465.0,4.5178],[2464.9,3.45897551]],[[2465.4,1.93525546],[2465.5,2.96926797],[2465.6,5.87085278],[2465.8,1.31],[2465.9,4.20965333]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812606119,[[2465.2,3.95226416],[2465.0,7.0492704],[2464.9,2.65717551],[2464.4,3.72004571]],[[2465.3,3.10903038],[2465.4,2.53534797],[2465.6,3.6024],[2465.7,0.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812651545,[[2465.9,1.06118758],[2465.8,2.39646428],[2465.7,4.92341],[2465.6,2.96835237],[2465.5,2.65294046]],[[2466.0,2.76285863],[2466.1,0.81075],[2466.2,1.59533795],[2466.3,2.12711726],[2466.4,3.05459658]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812695285,[[2466.6,1.31],[2466.5,4.83498],[2466.4,1.05943958],[2466.3,1.58915938],[2466.1,3.49942207]],[[2466.8,1.7255],[2466.9,1.06159694],[2467.0,2.42219542],[2467.1,5.33099389],[2467.3,4.80999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812730020,[[2466.8,1.06114864],[2466.7,2.89915938],[2466.6,4.4192],[2466.5,2.11887917],[2466.4,2.64859896]],[[2466.9,2.71262796],[2467.0,1.31],[2467.1,3.05939237],[2467.2,0.7842],[2467.3,7.03109762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812779947,[[2466.7,1.31],[2466.6,1.46607708],[2466.5,2.38286292],[2466.4,2.50737917],[2466.3,0.845]],[[2466.8,2.3930689],[2466.9,3.8606252],[2467.0,0.40542],[2467.1,2.65945609],[2467.3,5.68170762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812816479,[[2466.8,2.71976426],[2466.7,5.20546292],[2466.6,1.18836],[2466.5,2.96387917],[2466.4,3.95859896]],[[2466.9,2.3302544],[2467.0,3.46636609],[2467.1,0.4117],[2467.2,1.6984],[2467.3,6.39259084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812852601,[[2467.5,1.31],[2467.4,0.4186],[2467.3,3.2078],[2467.2,0.4113],[2467.1,0.81708]],[[2467.6,1.88252244],[2467.7,1.731],[2467.8,1.59151866],[2467.9,5.74792488],[2468.0,2.65253111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812898153,[[2466.7,1.31],[2466.6,0.4172],[2466.5,0.387],[2466.4,3.6223],[2466.2,1.24953]],[[2466.8,0.40544],[2466.9,1.31],[2467.0,4.4375],[2467.2,1.01345],[2467.8,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812940166,[[2467.1,8.18861336],[2467.0,2.01425208],[2466.9,6.5608361],[2466.8,2.65492013],[2466.5,3.70973227]],[[2467.2,1.06274002],[2467.4,1.79738234],[2467.5,2.50912652],[2467.6,4.37360316],[2468.4,5.79786968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728812993516,[[2467.8,1.31],[2467.7,1.88331793],[2467.6,2.39585208],[2467.5,5.3317361],[2467.4,0.843]],[[2467.9,2.39248842],[2468.0,2.93727652],[2468.1,1.31],[2468.2,5.86608316],[2469.8,5.83661398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813033447,[[2468.7,1.31],[2468.5,0.3869],[2468.4,1.6161],[2468.3,0.40518],[2468.2,1.06050307]],[[2468.8,3.36783652],[2468.9,1.7231],[2469.0,5.86608316],[2469.2,1.01264],[2469.3,7.36893979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813066679,[[2468.3,2.37061768],[2468.2,1.99858185],[2468.1,4.03672],[2468.0,2.51110914],[2467.9,3.95963642]],[[2468.4,1.06226621],[2468.5,1.99891117],[2468.6,2.12382643],[2468.7,3.6184],[2468.8,3.06868304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813125617,[[2468.5,5.57907844],[2468.4,2.00068185],[2468.3,0.3905],[2468.2,2.51160914],[2468.1,2.64963642]],[[2468.6,2.53153502],[2468.7,0.8278],[2468.8,2.65778528],[2468.9,2.32276],[2469.0,0.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813157748,[[2468.7,2.75653895],[2468.6,3.30388185],[2468.5,4.88025],[2468.4,2.11970914],[2468.3,3.1945886]],[[2468.8,1.06236745],[2468.9,2.40586935],[2469.1,5.3325458],[2469.2,3.04648528],[2469.6,6.0365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813221891,[[2469.0,1.6972],[2468.8,2.23333895],[2468.7,2.89978185],[2468.6,2.11970914],[2467.9,16.8037763]],[[2469.1,0.3904],[2469.2,1.06112308],[2469.3,1.99711793],[2469.5,3.8260352],[2470.5,5.30956609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813282622,[[2469.0,4.7910481],[2468.9,0.40509],[2468.8,4.14570914],[2468.7,3.95963642],[2468.6,0.53563489]],[[2469.1,2.5178343],[2469.2,3.05322706],[2469.3,0.81683],[2469.5,4.49573965],[2469.9,4.77860948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813313853,[[2469.2,3.20841156],[2469.1,3.33720914],[2469.0,5.85743642],[2468.8,0.844],[2468.7,4.48956371]],[[2469.4,1.59454864],[2469.5,2.1264349],[2469.6,6.24812706],[2469.7,0.3887],[2469.8,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813373910,[[2468.6,1.7249],[2468.4,0.81768],[2468.3,0.4088],[2468.1,4.79046427],[2467.9,3.42970914]],[[2468.7,3.61293],[2468.8,1.31],[2468.9,1.87798176],[2469.0,1.59209558],[2469.1,2.12416919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813435354,[[2468.0,0.8014],[2467.8,1.44931693],[2467.7,8.26738587],[2467.6,7.47950914],[2466.9,12.65556845]],[[2468.1,1.71523],[2468.2,4.27011342],[2468.3,2.7923393],[2468.4,2.12747956],[2468.5,3.67309555]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813478787,[[2467.7,12.12509062],[2467.6,0.4053],[2467.5,6.63633642],[2467.4,0.842],[2467.3,3.17956371]],[[2467.9,2.9048393],[2468.0,3.30532956],[2468.1,5.86797555],[2474.5,30.58160616],[3460.2,6.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813534929,[[2467.9,3.49181201],[2467.8,2.50500914],[2467.7,2.50319],[2467.6,2.64963642],[2467.5,4.0498]],[[2468.0,4.24297956],[2468.1,3.61303],[2468.2,2.66017555],[2468.3,0.3818],[2468.4,3.18573965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813555339,[[2468.2,2.63704905],[2468.1,1.99699633],[2468.0,2.93280914],[2467.8,5.85743642],[2466.0,11.47279585]],[[2468.3,1.59472189],[2468.4,2.53127956],[2468.5,3.61297],[2468.6,3.05077555],[2468.7,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813604581,[[2468.5,0.392],[2468.4,2.27057192],[2468.3,1.59177633],[2468.2,2.11970914],[2468.1,4.0488]],[[2468.6,0.4019],[2468.7,1.06259547],[2468.8,2.81724189],[2469.1,6.70897555],[2469.4,3.72111268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813657310,[[2468.6,1.47265983],[2468.5,2.38916155],[2468.4,5.73267914],[2468.3,0.841],[2468.2,2.64963642]],[[2468.8,2.40701847],[2468.9,2.53607956],[2469.0,5.86797555],[2469.5,8.41767865],[2475.6,40.77668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813686637,[[2468.7,3.88862949],[2468.6,2.53280914],[2468.5,0.413],[2468.4,2.64963642],[2468.3,4.58043345]],[[2468.8,0.4079],[2468.9,2.53607956],[2469.0,2.66017555],[2469.1,3.6301],[2469.4,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813741776,[[2468.5,6.84292002],[2468.4,2.11943414],[2468.3,10.5118],[2468.2,2.64963642],[2467.8,4.72266099]],[[2468.9,0.4051],[2469.0,1.2035],[2469.1,1.06264305],[2469.2,1.59522825],[2469.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813787019,[[2467.5,3.2078],[2467.4,2.80645104],[2467.3,2.11580139],[2467.2,1.30736],[2467.1,2.64475174]],[[2467.6,0.4051],[2467.7,0.4053],[2467.9,1.05981811],[2468.0,2.41542717],[2468.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813813035,[[2467.6,0.3857],[2467.5,0.4075],[2467.4,5.61898104],[2467.2,2.11580139],[2466.5,10.0796394]],[[2467.8,0.40528],[2467.9,1.47331811],[2468.0,4.79752717],[2468.1,0.4182],[2468.2,3.53947623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813879468,[[2467.5,3.8795561],[2467.4,0.7796],[2467.3,2.11580139],[2467.2,2.64475174],[2467.1,0.40538]],[[2467.6,2.91115623],[2467.7,3.03114528],[2467.8,0.3913],[2468.0,4.19257434],[2468.1,4.6053634]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813945017,[[2468.4,1.06076075],[2468.3,1.98420519],[2468.2,5.33052868],[2468.1,0.75071],[2468.0,3.06015174]],[[2468.5,0.3847],[2468.6,1.87910111],[2468.7,0.4028],[2468.8,5.33605335],[2469.0,3.6633651]]]
["bitfinex-derivatives","ETHF0:USTF0",1728813956125,[[2468.4,2.41327027],[2468.3,2.51542868],[2468.2,7.13176174],[2468.1,0.3455],[2468.0,0.4154]],[[2468.5,1.44845111],[2468.6,2.40924703],[2468.7,2.53105335],[2468.8,5.8584551],[2470.6,11.74972459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814004168,[[2468.6,1.05880054],[2468.4,6.06757883],[2468.3,2.86408548],[2468.2,3.05985174],[2467.9,7.33870209]],[[2468.7,0.4225],[2468.8,0.8047],[2469.0,1.06321433],[2469.1,1.5949617],[2469.7,7.54392478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814070026,[[2467.4,0.8005],[2467.2,3.61317],[2467.0,1.2499],[2466.8,6.81215643],[2465.6,5.88428153]],[[2467.5,0.4177],[2467.6,0.40531],[2467.7,0.7982],[2467.8,3.2078],[2468.1,1.0623796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814097642,[[2467.3,1.99678509],[2467.2,0.3828],[2467.1,5.71818548],[2467.0,3.02865174],[2466.9,0.86]],[[2467.5,1.0623796],[2467.6,2.38564],[2467.7,4.0018],[2467.8,2.12721854],[2468.0,6.05212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814151098,[[2467.7,1.59199057],[2467.6,0.82351],[2467.5,2.54077493],[2467.4,3.05734366],[2467.2,7.1202151]],[[2467.9,2.27331748],[2468.0,1.99961499],[2468.2,2.12581999],[2468.3,2.65729299],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814207560,[[2468.0,4.0246401],[2467.8,2.65334366],[2467.7,3.2078],[2467.6,4.8205024],[2467.5,0.3851]],[[2468.1,1.46863627],[2468.2,0.4035],[2468.3,5.62465244],[2468.5,2.65729299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814227579,[[2467.9,1.06063417],[2467.8,1.59083648],[2467.6,2.91138403],[2467.5,3.03844366],[2466.5,0.4056]],[[2468.0,0.8029],[2468.1,2.53207013],[2468.2,3.06079299],[2468.5,5.04864999],[2471.6,6.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814290946,[[2467.8,1.06008947],[2467.7,0.3889],[2467.6,2.53774412],[2467.5,3.61312],[2467.4,3.49668015]],[[2467.9,2.41776926],[2468.0,0.8295],[2468.1,5.33381235],[2468.2,2.65751544],[2468.4,1.01297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814315869,[[2467.8,1.89623804],[2467.7,2.91392412],[2467.6,0.7911],[2467.5,12.97616875],[2467.2,3.17961618]],[[2467.9,0.418],[2468.0,3.36075235],[2468.1,5.86531544],[2468.4,3.18901853],[2468.5,8.74652162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814349090,[[2466.6,3.6188],[2466.4,0.8131],[2466.3,0.404],[2466.2,0.847],[2465.4,4.39441214]],[[2466.8,0.40544],[2467.0,1.2132],[2467.2,3.2078],[2467.3,1.06307536],[2467.4,2.60856062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814419238,[[2467.1,3.88993462],[2467.0,3.9957],[2466.9,2.53945862],[2466.8,3.18603434],[2466.5,4.02661618]],[[2467.2,1.06329955],[2467.3,2.01513463],[2467.4,2.94962723],[2467.6,3.08091544],[2468.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814441774,[[2467.0,5.90118367],[2466.9,3.78555862],[2466.8,2.64968015],[2466.6,0.51955497],[2466.5,3.17961618]],[[2467.1,0.3876],[2467.2,1.48293899],[2467.3,1.98913463],[2467.4,2.53343723],[2467.6,5.86531544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814494715,[[2467.6,0.4034],[2467.5,1.47715475],[2467.4,3.61313],[2467.3,1.86430068],[2467.2,2.1269272]],[[2467.9,0.40527],[2468.0,0.7981],[2468.1,2.54938723],[2468.2,2.65751544],[2468.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814527949,[[2467.4,5.06267757],[2467.3,2.00615636],[2467.2,2.98907515],[2467.0,2.92229393],[2466.5,5.89584794]],[[2467.6,0.7946],[2467.7,0.3862],[2467.8,0.40528],[2467.9,2.12294962],[2468.0,5.86148702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814565867,[[2468.1,3.6097],[2468.0,1.85691777],[2467.9,1.86135636],[2467.8,2.12207515],[2467.7,0.872]],[[2468.3,0.4078],[2468.4,0.79478],[2468.5,1.59147226],[2468.6,0.3996],[2468.7,9.50974962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814631917,[[2468.2,2.77673585],[2468.1,4.4756],[2468.0,2.94262105],[2467.9,3.18312655],[2466.8,11.69673411]],[[2468.3,1.2109],[2468.4,1.4677215],[2468.5,1.59199019],[2468.7,2.12265359],[2468.8,5.86111699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814659536,[[2468.5,2.77720589],[2468.4,3.2078],[2468.3,3.78351013],[2468.2,3.05784766],[2468.0,0.47155132]],[[2468.6,2.00839838],[2468.7,3.31177117],[2468.9,2.65716397],[2469.0,3.2078],[2469.2,4.20123676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814700156,[[2468.6,5.63810246],[2468.5,2.53531013],[2468.4,0.40517],[2468.3,3.52363766],[2468.2,0.5449813]],[[2468.7,0.3987],[2468.8,1.98669838],[2468.9,0.42],[2469.0,2.12573117],[2469.2,6.87759397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814781041,[[2469.8,4.0748],[2469.7,0.40496],[2469.6,1.85425651],[2469.5,2.3113811],[2469.3,2.3873639]],[[2469.9,0.8047],[2470.0,0.4207],[2470.5,7.02611274],[2470.6,1.06359576],[2471.8,5.31432794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814800658,[[2469.5,1.05724302],[2469.4,5.56533444],[2469.3,2.9759639],[2469.1,3.17248873],[2468.6,7.05922636]],[[2469.6,1.2042],[2469.7,1.06157789],[2469.8,1.59429838],[2470.0,5.33353117],[2470.5,4.67631274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814864111,[[2468.6,5.52146928],[2468.5,3.5947],[2468.4,4.02432513],[2468.3,0.3963],[2468.2,4.09611266]],[[2468.8,0.7987],[2468.9,1.47789611],[2469.0,1.58609417],[2469.1,2.11479223],[2469.2,2.64349029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814892528,[[2469.2,4.86644],[2469.1,0.4099],[2469.0,1.46016627],[2468.9,2.10948495],[2468.8,2.12148834]],[[2469.4,0.4008],[2469.5,0.8025],[2469.7,1.4674601],[2469.8,1.58609417],[2470.0,3.65579029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814968894,[[2470.1,0.4077],[2470.0,4.68063486],[2469.9,1.99103287],[2469.8,3.02794437],[2469.1,5.58325]],[[2470.2,0.4073],[2470.3,0.4101],[2470.4,0.40486],[2470.5,0.3908],[2470.6,4.26897823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728814989501,[[2470.3,6.73376151],[2470.2,2.11480382],[2470.0,3.46460478],[2469.9,0.7804],[2469.7,3.17220574]],[[2470.4,2.41361734],[2470.5,0.7906],[2470.6,2.12235646],[2470.7,2.65294557],[2470.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815030840,[[2470.2,4.34458846],[2470.1,0.3883],[2470.0,5.73650382],[2469.9,2.64350478],[2469.8,0.854]],[[2470.3,1.59373134],[2470.4,2.12235646],[2470.6,3.05777557],[2470.7,0.4046],[2470.9,7.15823469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815079473,[[2470.6,3.52836281],[2470.5,3.6071],[2470.4,3.77489644],[2470.3,3.03110478],[2470.0,3.17220574]],[[2470.7,1.99833134],[2470.8,2.52714646],[2470.9,0.7856],[2471.0,2.65294557],[2471.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815115293,[[2470.6,3.02214237],[2470.5,0.3993],[2470.4,2.52005644],[2470.3,7.08890478],[2470.2,0.40487]],[[2470.7,2.93175646],[2470.8,2.65294557],[2470.9,3.9934],[2471.1,3.18353469],[2471.2,1.01181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815206746,[[2470.9,3.2078],[2470.8,1.85929425],[2470.7,2.38869278],[2470.6,0.85],[2470.5,2.64111253]],[[2471.0,0.4147],[2471.1,1.06143635],[2471.2,2.76676289],[2471.4,2.12598386],[2471.5,6.87244557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815230859,[[2470.9,6.94586664],[2470.8,1.246],[2470.7,3.4434449],[2470.5,3.69220997],[2470.0,6.1918278]],[[2471.0,2.00838496],[2471.2,2.89152234],[2471.3,3.05786292],[2471.5,3.2078],[2471.8,11.98205734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815266690,[[2470.6,6.81610794],[2470.4,2.51203592],[2470.3,4.9047049],[2470.2,1.01221],[2469.2,19.08258066]],[[2470.7,1.84887051],[2470.8,1.5930985],[2470.9,1.80674],[2471.0,2.12511763],[2471.1,3.66502292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815355275,[[2471.0,1.05694827],[2470.9,1.99086151],[2470.8,3.2078],[2470.7,2.52978827],[2470.6,4.28048534]],[[2471.1,2.6740701],[2471.2,1.59353514],[2471.3,7.31589763],[2471.5,5.86095292],[2471.6,1.85965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815388408,[[2471.0,0.40475],[2470.9,1.47474827],[2470.8,1.97449151],[2470.7,3.12797827],[2470.6,1.9786234]],[[2471.1,1.61273],[2471.2,1.0613301],[2471.3,2.60530514],[2471.5,3.13681763],[2471.7,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815411428,[[2470.6,1.46288603],[2470.5,1.97190338],[2470.4,4.8333],[2470.3,2.11598827],[2470.2,4.19923321]],[[2470.7,1.8866728],[2470.8,2.4237592],[2471.0,3.13670138],[2471.1,3.66502292],[2471.9,2.02307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815466375,[[2471.9,3.2078],[2471.5,2.33122524],[2471.4,7.46894598],[2471.3,1.58347699],[2471.2,3.12777827]],[[2472.0,5.51088377],[2472.1,2.3791592],[2472.2,1.41431],[2472.3,2.12479138],[2472.4,3.66448292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815497204,[[2469.5,3.2078],[2469.4,0.8231],[2469.3,0.80312],[2469.0,0.879],[2468.9,1.01271]],[[2469.6,0.39478],[2469.8,1.01239],[2470.0,2.19413],[2470.2,5.058],[2470.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815577062,[[2470.2,4.32479317],[2470.1,3.6146],[2470.0,3.53226827],[2469.9,3.65730534],[2469.8,0.903]],[[2470.3,2.52219138],[2470.4,1.21476],[2470.5,3.66524292],[2470.8,7.40358351],[2470.9,3.71441409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815602797,[[2470.5,6.42207366],[2470.4,2.51898827],[2470.3,0.7978],[2470.2,3.65718534],[2470.1,1.01225]],[[2470.6,1.47919135],[2470.7,1.22941],[2470.8,2.6060819],[2470.9,2.12479138],[2471.0,3.66506292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815692285,[[2471.7,3.61244],[2471.4,2.06810941],[2471.3,1.58459912],[2471.2,3.51029883],[2470.7,6.806]],[[2471.8,2.38878969],[2471.9,0.8097],[2472.0,3.13131625],[2472.1,2.64978282],[2472.3,4.21917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815730419,[[2471.2,4.02392736],[2471.1,4.464],[2471.0,2.11279883],[2470.7,1.01199],[2470.3,4.21910018]],[[2471.3,0.4047],[2471.4,1.06073763],[2471.5,2.39770645],[2471.6,1.42287],[2471.7,2.12161292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815772353,[[2471.3,0.4047],[2471.0,4.26594813],[2470.9,2.99609912],[2470.8,4.80863883],[2470.0,12.74913986]],[[2471.4,0.40469],[2471.5,4.79871394],[2471.6,3.32851292],[2471.7,3.66140282],[2471.8,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815790961,[[2470.7,3.6126],[2470.6,1.05814813],[2470.5,1.98919912],[2470.4,3.76279883],[2470.3,3.65315854]],[[2470.8,0.40478],[2470.9,1.06004556],[2471.0,3.38951394],[2471.1,0.3894],[2471.2,2.12161292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815859299,[[2470.8,6.94398929],[2470.7,2.1203975],[2470.6,2.64652074],[2470.5,0.8038],[2470.4,2.28931]],[[2470.9,1.21247],[2471.0,0.4019],[2471.1,2.07244302],[2471.2,1.59071919],[2471.3,3.13274892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815896730,[[2470.8,7.51981879],[2470.7,6.25911074],[2470.5,0.53813785],[2470.4,5.58952223],[2470.2,4.71733903]],[[2470.9,1.99548919],[2471.1,3.13280892],[2471.2,2.65119865],[2471.3,1.01178],[2471.5,10.56823838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815917728,[[2471.2,2.83646559],[2471.1,5.73286075],[2470.9,2.64652074],[2470.8,1.01195],[2470.7,0.54320877]],[[2471.3,1.46715101],[2471.4,1.59071919],[2471.5,1.01169],[2471.6,5.93769468],[2471.7,6.87061865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728815940441,[[2470.9,3.34292816],[2470.8,3.61258],[2470.7,2.12034075],[2470.6,2.64652074],[2470.4,1.53314806]],[[2471.0,1.46610704],[2471.1,3.59071919],[2471.2,1.01182],[2471.3,2.12095892],[2471.4,3.66294865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816024191,[[2470.0,0.40491],[2469.9,1.05683204],[2469.8,5.60793082],[2469.7,3.54454075],[2468.4,10.56053268]],[[2470.1,3.84619945],[2470.2,1.59135895],[2470.3,1.8253],[2470.4,3.13309892],[2470.5,10.03799865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816076246,[[2469.3,1.68724528],[2469.2,5.61313082],[2469.1,2.54154075],[2469.0,2.64652074],[2468.9,1.01273]],[[2469.4,0.82321],[2469.5,0.81521],[2469.6,2.07474994],[2469.7,1.59342889],[2469.8,7.24042416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816133168,[[2469.0,1.28367003],[2468.9,1.59369177],[2468.8,2.53274075],[2468.7,3.05682074],[2468.6,3.6288]],[[2469.1,5.92007998],[2469.2,1.99513306],[2469.3,3.1394206],[2469.4,8.90047838],[2469.5,2.65119865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816155285,[[2468.9,0.8091],[2468.8,2.40894457],[2468.7,3.2078],[2468.6,2.12192609],[2468.5,2.65240761]],[[2469.0,1.4669086],[2469.1,1.59276954],[2469.2,3.13632273],[2469.4,5.35646591],[3460.2,6.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816219515,[[2469.2,1.0619587],[2469.1,1.59312534],[2469.0,2.12472801],[2468.9,0.40509],[2468.8,2.65591002]],[[2469.3,2.53155199],[2469.4,1.41287],[2469.5,4.46396249],[2469.6,3.2078],[2469.7,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816261041,[[2468.0,0.8],[2467.8,0.4036],[2467.7,3.2078],[2467.6,0.4053],[2467.4,4.04609202]],[[2468.1,0.40523],[2468.3,2.0762082],[2468.4,4.8026273],[2468.5,2.0],[2468.6,4.12680641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816278960,[[2466.7,0.8106],[2466.6,3.61327],[2466.5,0.389],[2466.0,1.5209223],[2465.8,2.01774557]],[[2466.9,0.40543],[2467.2,1.01344],[2467.3,4.0848],[2467.4,1.01336],[2467.6,1.06088552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816337204,[[2467.2,0.7982],[2467.1,0.3864],[2466.9,3.2078],[2466.8,1.59034734],[2466.7,2.12046312]],[[2467.3,0.40536],[2467.4,1.05957181],[2467.5,2.60271771],[2467.7,8.46911362],[2476.2,79.67876218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816346909,[[2466.9,3.2078],[2466.8,0.3981],[2466.4,0.7748],[2466.3,1.99585734],[2466.1,3.03046312]],[[2467.0,6.04943171],[2467.1,2.12056228],[2467.2,1.92344],[2467.3,2.77792952],[2467.4,1.01339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816402549,[[2466.5,0.3908],[2466.4,3.6165],[2466.3,0.40551],[2466.2,1.05820675],[2466.1,2.49334734]],[[2466.6,0.40547],[2466.8,2.07273301],[2466.9,1.58865452],[2467.0,6.34190228],[2467.1,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816448301,[[2466.1,6.86679007],[2466.0,0.79236],[2465.8,2.65057891],[2465.7,1.01405]],[[2466.2,1.99897232],[2466.3,2.12056228],[2466.4,3.66270952],[2466.5,1.01374],[2466.7,3.17871543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816465311,[[2466.1,1.06494054],[2466.0,1.98409144],[2465.8,2.89146312],[2465.7,2.65057891],[2465.3,4.59381047]],[[2466.2,3.0628231],[2466.3,4.1832],[2466.4,4.2216],[2466.5,4.19245543],[2466.7,6.61883133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816533762,[[2467.3,0.3816],[2467.2,3.61317],[2466.9,0.405],[2466.8,1.01359],[2466.7,0.883]],[[2467.4,0.8],[2467.5,0.4112],[2467.6,3.0133],[2467.9,6.07416],[2468.2,3.17871543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816587794,[[2467.6,3.2775115],[2467.5,4.4033],[2467.4,2.11163809],[2467.3,2.63954761],[2467.2,1.01343]],[[2467.7,2.392191],[2467.8,0.3902],[2467.9,5.74533492],[2468.0,3.6528729],[2468.1,1.9051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816624128,[[2467.3,3.82048795],[2467.2,1.85184791],[2467.1,1.59532186],[2467.0,3.38243809],[2466.9,1.01355]],[[2467.4,2.91605902],[2467.5,3.4445429],[2467.6,1.01329],[2467.7,1.01326],[2467.8,3.16769148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816681579,[[2467.1,1.8805953],[2467.0,5.72533809],[2466.9,3.44316761],[2466.6,4.03545713],[2466.5,1.01372]],[[2467.2,0.40537],[2467.3,1.9890598],[2467.4,3.13762415],[2467.5,4.4554829],[2467.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816746028,[[2466.0,3.2078],[2465.9,0.8008],[2465.8,0.82629],[2465.6,1.06257142],[2465.5,2.48001841]],[[2466.1,0.40556],[2466.2,0.3867],[2466.3,1.01382],[2466.4,2.3926],[2466.5,4.22156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816769353,[[2466.1,6.09195411],[2466.0,2.00157841],[2465.9,2.91243809],[2465.8,3.06024761],[2465.3,7.86036665]],[[2466.2,0.40554],[2466.3,1.0615076],[2466.4,1.59221022],[2466.5,3.94416945],[2466.9,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816819977,[[2465.6,0.40563],[2465.5,2.65890773],[2465.4,4.1518],[2465.3,4.165],[2465.2,10.48311071]],[[2465.7,0.40562],[2465.8,15.30496947],[2465.9,2.97188874],[2466.0,3.00517031],[2466.1,4.2217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816882627,[[2465.0,7.45408709],[2464.9,3.44715803],[2464.8,1.01442],[2464.6,5.33754154],[2464.5,6.92012124]],[[2465.1,11.3182],[2465.2,0.7924],[2465.3,0.3995],[2465.4,0.40567],[2465.5,1.05826499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816914547,[[2465.0,7.05566896],[2464.9,5.86574081],[2464.8,1.92942],[2464.7,1.01444],[2464.6,4.11765455]],[[2465.1,13.50533418],[2465.2,0.3845],[2465.3,0.8052],[2465.4,1.05826499],[2465.5,5.80934749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816958872,[[2464.8,1.83107166],[2464.7,2.12804933],[2464.6,5.86574081],[2464.5,0.4109],[2464.4,1.01458]],[[2464.9,14.96544917],[2465.0,1.99859749],[2465.1,1.42391],[2465.2,6.33859999],[2465.3,2.64566249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728816979689,[[2464.7,8.51466982],[2464.6,0.906],[2464.5,0.4074],[2464.4,7.79734307],[2464.3,5.27820582]],[[2464.8,7.09573418],[2465.1,4.03642],[2465.2,0.3918],[2465.3,2.48345898],[2465.4,2.60572847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817033226,[[2464.0,4.00481412],[2463.8,5.73881963],[2463.7,3.67326422],[2463.6,1.8929],[2463.5,0.51977514]],[[2464.1,7.09573418],[2464.2,0.40587],[2464.4,1.2134],[2464.5,5.28288098],[2464.6,1.59152847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817078436,[[2464.4,1.46745514],[2464.3,1.59271275],[2464.2,3.6167],[2464.1,4.41851572],[2464.0,3.61772671]],[[2464.5,14.31055418],[2464.6,0.3938],[2464.8,5.28275098],[2465.0,2.60589847],[2465.9,10.73195187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817103457,[[2464.0,3.22163967],[2463.9,0.3975],[2463.8,7.40315572],[2463.7,2.65839422],[2463.6,1.55586986]],[[2464.1,7.09573418],[2464.4,3.6172],[2464.5,0.79793],[2464.6,0.4068],[2464.7,2.07500098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817148997,[[2464.2,6.15199818],[2464.1,2.65839422],[2464.0,0.4156],[2463.9,5.57008],[2463.8,4.20490307]],[[2464.3,14.56446463],[2464.4,2.00092847],[2464.5,5.01937],[2464.6,2.12203797],[2464.7,2.65254746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817200629,[[2464.0,1.47797154],[2463.9,1.59823751],[2463.8,0.40592],[2463.7,2.54300646],[2463.6,2.65839422]],[[2464.1,14.95422995],[2464.2,2.41774236],[2464.3,6.3462186],[2464.4,1.01462],[2464.5,2.65254746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817234460,[[2463.6,1.59935739],[2463.5,0.3913],[2463.3,0.901],[2463.2,5.05318],[2462.9,4.165]],[[2463.7,6.81255],[2463.8,3.6282],[2463.9,1.43062],[2464.0,2.07588577],[2464.2,1.59234236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817271996,[[2464.1,1.19301265],[2463.9,3.41887693],[2463.8,5.86294295],[2463.7,0.805],[2463.2,10.19046422]],[[2464.2,0.3987],[2464.3,0.4019],[2464.4,3.6205],[2464.7,6.41953816],[2465.7,5.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817289519,[[2464.6,0.3954],[2464.5,0.7793],[2464.4,4.61584366],[2464.3,1.58903806],[2463.5,3.72175192]],[[2465.0,10.0358],[2465.1,0.3821],[2465.6,6.11811577],[2465.7,1.59234236],[2465.9,4.43254259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817344757,[[2466.4,0.3908],[2466.3,3.2078],[2466.2,2.34614667],[2466.1,1.98957948],[2466.0,2.12147841]],[[2466.5,6.3876],[2466.6,0.775],[2466.9,3.2078],[2467.2,4.179],[2467.3,1.05898864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817401494,[[2466.0,1.47473054],[2465.9,2.00657948],[2465.8,2.12147841],[2465.7,3.52784801],[2464.5,8.74308567]],[[2466.2,15.56058864],[2466.3,1.58848297],[2466.5,2.11797729],[2466.6,4.64747162],[2466.7,5.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817439419,[[2466.2,3.18786529],[2466.1,2.53517841],[2466.0,0.4145],[2465.9,3.52784801],[2465.7,3.18221761]],[[2466.3,6.0],[2466.4,3.2078],[2466.5,2.21968864],[2466.6,1.58848297],[2466.7,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817485055,[[2465.7,0.4018],[2465.6,1.83285703],[2465.5,1.59413555],[2465.4,6.20831407],[2465.2,3.18820214]],[[2465.8,6.3964],[2465.9,1.45396154],[2466.0,4.79654231],[2466.2,2.53022308],[2466.3,2.64790385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817551903,[[2465.9,1.48302719],[2465.8,1.59262294],[2465.7,3.01093261],[2465.6,4.0162],[2465.5,2.65491577]],[[2466.1,6.8036],[2466.2,0.3858],[2466.3,3.2078],[2466.5,1.05834669],[2466.6,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817569223,[[2466.0,0.4017],[2465.9,0.898],[2465.8,1.06112719],[2465.7,4.0371],[2465.6,2.13781951]],[[2466.1,6.4162],[2466.2,0.4193],[2466.3,7.3868],[2466.6,0.4165],[2466.8,1.05834669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817609245,[[2466.5,1.06139743],[2466.4,2.38571157],[2466.2,2.51803261],[2466.1,7.30619672],[2465.2,5.91539096]],[[2466.7,9.6185],[2466.8,0.8374],[2466.9,1.05834669],[2467.0,1.58752003],[2467.1,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817651982,[[2467.0,1.50870199],[2466.9,2.12570128],[2466.8,3.859808],[2466.5,3.71761337],[2466.4,0.9]],[[2467.1,6.3948],[2467.2,0.7953],[2467.3,1.05989544],[2467.4,1.58984316],[2467.5,2.11979088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817692717,[[2466.9,6.64045028],[2466.8,2.655608],[2466.7,3.5913],[2466.5,4.0727296],[2466.3,4.2407167]],[[2467.0,6.95730597],[2467.1,1.2457],[2467.2,4.79911841],[2467.3,2.11979088],[2467.4,2.6497386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817752370,[[2467.3,4.97707819],[2467.1,2.655608],[2467.0,1.2577],[2466.9,0.53344501],[2466.7,3.2078]],[[2467.4,5.8963],[2467.5,2.26918852],[2467.6,4.79945477],[2467.7,2.11979088],[2467.9,2.6497386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817791700,[[2466.7,1.06222295],[2466.6,0.3966],[2466.5,2.00120816],[2466.4,2.1276295],[2466.3,3.933908]],[[2466.8,5.8963],[2466.9,5.08944382],[2467.1,1.9965387],[2467.2,2.12135408],[2468.1,4.76256011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817826132,[[2465.8,2.30472951],[2465.7,1.59538642],[2465.6,4.0838],[2465.5,2.1276295],[2465.4,2.655608]],[[2466.2,9.9307],[2466.3,0.3976],[2466.5,1.05924421],[2466.6,2.4662341],[2466.7,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817903685,[[2464.6,0.7921],[2464.5,0.3821],[2464.4,2.11736972],[2464.3,3.2078],[2464.2,2.64696465]],[[2464.9,3.2078],[2465.0,0.3989],[2465.1,1.8677833],[2465.2,1.58922495],[2465.3,2.12135408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817919593,[[2464.6,6.73405208],[2464.5,3.02906465],[2464.4,0.8245],[2464.3,4.0838],[2462.8,11.86462773]],[[2464.7,1.44894118],[2464.8,1.97946177],[2464.9,3.6296],[2465.0,2.12135408],[2465.1,2.6497386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728817968422,[[2464.3,0.7728],[2464.2,1.59669903],[2464.1,2.51874228],[2463.9,6.73076465],[2463.7,0.52228737]],[[2464.4,1.05854439],[2464.5,4.4017],[2464.6,1.58891869],[2464.7,2.12135408],[2464.8,2.6497386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818027050,[[2464.2,2.64182627],[2464.1,1.59600879],[2464.0,2.12630497],[2463.9,3.06258121],[2463.8,3.6026]],[[2464.3,1.05891746],[2464.4,5.19942074],[2464.5,0.84],[2464.6,2.11536099],[2464.7,2.64420124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818066599,[[2462.7,1.2089],[2462.6,1.06410863],[2462.5,1.59600879],[2462.4,2.12630497],[2462.3,4.0838]],[[2462.8,3.0078],[2463.2,0.3848],[2463.3,0.3944],[2463.4,1.05765714],[2463.5,1.98472074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818147354,[[2461.6,0.8017],[2461.5,0.3897],[2461.2,4.27282404],[2461.1,1.59600879],[2460.9,3.01130497]],[[2461.7,3.2078],[2461.9,0.3885],[2462.0,1.46642746],[2462.1,2.5277698],[2462.9,17.44491218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818172766,[[2461.8,1.063843],[2461.7,2.41779047],[2461.6,0.402],[2461.5,3.01030497],[2461.4,2.65788121]],[[2462.2,3.624],[2462.3,1.05652746],[2462.4,2.39842074],[2462.5,2.99936099],[2462.6,2.64420124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818206009,[[2462.3,5.52563063],[2462.2,2.4976024],[2462.0,2.12746986],[2461.9,3.19392804],[2461.7,3.70575812]],[[2462.6,0.4083],[2462.7,0.8103],[2462.9,4.26432746],[2463.0,1.58652074],[2463.2,8.29436099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818252248,[[2463.1,0.4119],[2463.0,1.06373063],[2462.9,5.2253024],[2462.8,0.4174],[2462.7,3.03946986]],[[2463.7,3.6145],[2463.8,5.64122746],[2463.9,1.58652074],[2464.0,0.912],[2464.1,2.11536099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818314783,[[2464.1,1.2297],[2464.0,3.2078],[2463.6,1.06373063],[2463.5,1.5956024],[2463.4,1.006]],[[2464.5,1.2246],[2464.6,3.2078],[2464.7,1.05652746],[2464.8,2.59252074],[2464.9,2.11536099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818326699,[[2464.1,3.2078],[2464.0,0.3881],[2463.9,1.86703063],[2463.8,1.5956024],[2463.7,2.12746986]],[[2464.7,3.2078],[2464.9,1.1849],[2465.0,4.179],[2465.2,7.85152746],[2465.3,1.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818374435,[[2465.2,0.3944],[2465.1,0.3966],[2465.0,0.4176],[2464.9,4.2118],[2464.8,1.06373063]],[[2465.3,0.3863],[2465.4,5.35780972],[2465.5,0.4103],[2465.6,3.6237],[2465.7,1.58652074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818440891,[[2463.7,2.30183063],[2463.5,5.8324024],[2463.4,2.12746986],[2463.3,2.65788121],[2462.6,12.60204643]],[[2464.2,2.28792746],[2464.3,4.79432074],[2464.4,2.11536099],[2464.5,2.64420124],[2464.8,3.17304149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818463102,[[2464.2,1.06417402],[2464.1,1.9870024],[2464.0,2.53246986],[2463.8,5.86568121],[2463.3,4.98953351]],[[2464.3,1.05872011],[2464.4,1.58652074],[2464.6,5.74326099],[2464.7,2.64420124],[2464.8,0.7794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818495307,[[2464.6,3.6269],[2464.5,0.8182],[2464.3,0.991],[2464.1,1.06403653],[2464.0,5.7606024]],[[2465.1,1.2428],[2465.2,3.2078],[2465.5,1.05872011],[2465.6,2.10895615],[2465.7,3.10636099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818525340,[[2464.9,1.06403653],[2464.8,2.0081024],[2464.7,0.8278],[2464.6,2.12746986],[2464.5,5.86568121]],[[2465.2,0.4002],[2465.3,1.84962011],[2465.4,4.79432074],[2465.5,6.29436099],[2465.9,3.17304149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818576984,[[2464.7,3.7757439],[2464.6,5.33658359],[2464.5,3.04907949],[2464.3,0.973],[2464.2,3.19317539]],[[2464.8,1.58951134],[2464.9,2.92175748],[2465.1,5.85512345],[2465.2,0.4131],[2465.4,3.17678814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818651432,[[2463.3,1.88703147],[2463.2,10.65113803],[2463.0,2.66326057],[2462.9,2.66097949],[2462.3,4.65900994]],[[2463.8,3.6299],[2463.9,0.7998],[2464.0,1.05832644],[2464.1,1.58839299],[2464.3,2.11789441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818664947,[[2463.7,3.22463147],[2463.6,1.59751917],[2463.5,2.67376966],[2463.3,2.66097949],[2463.2,0.20384248]],[[2464.2,0.4065],[2464.4,0.7772],[2464.6,1.05832644],[2464.7,1.58839299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818722109,[[2462.7,0.4189],[2462.6,0.392],[2462.4,4.2717795],[2462.3,2.00941917],[2462.1,3.04078359]],[[2463.1,3.2078],[2463.2,2.40635118],[2463.3,3.43849441],[2463.5,3.17928857],[2463.7,0.20292138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818795761,[[2463.0,1.4731795],[2462.9,5.21061917],[2462.8,1.3574]],[[2463.5,0.3825],[2463.6,3.2078],[2463.7,2.94069441],[2464.0,0.53874159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818811371,[[2463.8,0.7935],[2463.7,3.2078],[2463.4,1.45062072],[2463.3,3.08899678],[2463.0,2.6503018]],[[2464.2,0.3954],[2464.3,3.6137],[2464.6,0.4163],[2464.7,1.58347224],[2464.9,7.25529632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818872314,[[2463.6,0.3919],[2463.5,1.88253754],[2463.4,1.59155631],[2463.3,5.32987508],[2463.1,2.65259385]],[[2464.1,3.2078],[2464.2,0.4057],[2464.3,0.8062],[2464.4,6.41703909],[2464.5,5.76431115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818922259,[[2463.5,0.3988],[2463.4,4.26987894],[2463.3,1.59311841],[2463.2,0.8085],[2463.1,2.12415788]],[[2464.0,0.4128],[2464.1,5.23623982],[2464.2,1.99345973],[2464.3,0.3876],[2464.4,12.11727964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818933065,[[2464.0,3.2078],[2463.8,0.993],[2463.7,1.06207894],[2463.6,2.00601841]],[[2464.5,0.4122],[2464.6,4.67123982],[2464.7,2.00325973],[2464.8,6.29347964],[2464.9,2.64309955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728818995612,[[2464.2,1.48586407],[2464.1,1.99327023],[2464.0,3.6115],[2463.9,3.12536031],[2463.8,2.66045038]],[[2464.6,1.9932168],[2464.7,0.4145],[2464.8,5.72638907],[2464.9,2.65536133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819015824,[[2464.4,1.06251157],[2464.3,3.82516735],[2464.2,3.2078],[2464.0,2.65627892]],[[2464.7,0.4095],[2464.8,3.2078],[2464.9,1.0600142],[2465.0,2.00491005],[2465.1,2.12044537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819054353,[[2465.1,0.4211],[2465.0,3.2078],[2464.9,2.44867639],[2464.8,1.59191458],[2464.7,0.3885]],[[2465.2,0.3875],[2465.3,0.3895],[2465.4,0.4144],[2465.5,1.06028979],[2465.6,4.79823469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819125005,[[2466.4,0.3861],[2466.2,1.8680196],[2466.1,1.59191458],[2466.0,4.1458],[2465.9,2.12255278]],[[2466.5,2.00183469],[2466.6,2.52197958],[2466.7,0.396],[2466.8,2.65072448],[2467.3,5.17915917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819137314,[[2466.2,2.2263174],[2466.1,1.59554023],[2466.0,5.73945278],[2465.9,0.8199],[2465.8,3.59119097]],[[2466.3,0.4007],[2466.4,2.12057958],[2466.5,2.65072448],[2466.6,0.4014],[2466.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819199664,[[2465.7,0.3887],[2465.6,0.3876],[2465.5,3.2078],[2465.4,1.06291994],[2465.3,1.97647992]],[[2465.8,1.59438209],[2465.9,3.3260142],[2466.0,3.2078],[2466.1,2.65739276],[2475.3,2.92810043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819245708,[[2466.2,1.06171091],[2466.1,6.95157992],[2465.9,2.12583989],[2465.8,3.19965142],[2465.4,4.37212604]],[[2466.5,0.779],[2466.6,0.4223],[2466.7,4.80138876],[2466.9,2.1259142],[2467.0,2.65739276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819255322,[[2465.5,0.3859],[2465.2,1.46341091],[2465.1,7.87112337],[2465.0,6.26963989],[2464.8,12.79929986]],[[2465.7,2.65459327],[2465.8,4.93246132],[2465.9,1.1682],[2466.0,3.18887131],[2466.1,3.72034986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819326073,[[2465.1,3.00980319],[2465.0,1.98827857],[2464.9,3.06419672],[2464.8,2.65896429],[2464.4,10.53280041]],[[2465.2,1.06194653],[2465.3,1.59296231],[2465.4,3.35290089],[2465.6,5.86267611],[2465.9,3.73105417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819389408,[[2464.7,0.775],[2464.5,4.27013001],[2464.4,2.90647857],[2464.2,2.12719672],[2464.0,0.54388114]],[[2464.9,0.396],[2465.0,0.3919],[2465.1,4.65984634],[2465.2,1.59296231],[2465.3,2.12390089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819402220,[[2464.4,5.60023001],[2464.3,2.40297857],[2464.2,2.12719672],[2464.0,3.20284543],[2463.7,13.63606651]],[[2464.9,0.396],[2465.0,4.66054634],[2465.1,1.98416231],[2465.2,2.12390089],[2465.5,0.54120863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819456252,[[2463.0,4.06],[2462.9,0.3993],[2462.8,3.2078],[2462.7,0.8355],[2462.6,0.932]],[[2463.7,7.3868],[2464.2,0.932],[2465.0,0.20260066],[2465.3,16.89],[2466.2,6.33866343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819510226,[[2463.4,0.40599],[2463.3,1.06224199],[2463.2,4.80116299],[2463.1,2.12209685],[2463.0,0.8167]],[[2463.7,1.4627142],[2463.8,5.5924713],[2463.9,1.01483],[2464.0,3.13261841],[2464.1,2.64728551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819522620,[[2463.9,0.40591],[2463.6,0.954],[2463.5,6.06978199],[2463.4,1.98076299],[2463.3,3.13712685]],[[2464.0,0.4059],[2464.1,3.6141],[2464.2,0.4136],[2464.3,1.0589142],[2464.4,1.42571]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819584966,[[2463.2,0.40603],[2463.1,1.45908651],[2463.0,2.42222977],[2462.8,7.27620303],[2462.7,2.65771629]],[[2463.3,0.81172],[2463.4,1.06128952],[2463.5,2.39343429],[2463.6,1.01494],[2463.7,2.12257905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819595980,[[2463.4,0.406],[2463.2,1.06308651],[2463.1,5.19842977],[2463.0,3.96893303],[2462.9,1.01518]],[[2463.5,1.06128952],[2463.6,2.38801429],[2463.7,7.15897905],[2464.0,1.01477],[2468.3,7.95967145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819647920,[[2462.8,0.4061],[2462.6,1.06539835],[2462.5,3.6078],[2462.4,3.39434024],[2462.3,3.14162303]],[[2462.9,1.46752742],[2463.0,1.98661689],[2463.1,1.83455],[2463.2,5.33037905],[2463.4,1.93302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819701873,[[2461.8,1.21635],[2461.7,0.3825],[2461.6,4.2698733],[2461.5,1.01577],[2461.4,1.59310995]],[[2462.0,0.40624],[2462.1,1.05934202],[2462.2,7.19242303],[2462.3,3.2078],[2462.4,3.97332404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819713174,[[2461.8,1.0620733],[2461.7,1.59310995],[2461.6,0.4118],[2461.5,2.5304466],[2461.4,2.65518325]],[[2461.9,0.80685],[2462.0,5.61751303],[2462.1,1.01556],[2462.2,2.11868404],[2462.3,3.66384505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819754187,[[2459.8,0.3902],[2459.7,0.791],[2459.6,0.4021],[2459.5,3.2078],[2459.4,1.01663]],[[2460.0,0.81097],[2460.1,3.2078],[2460.3,1.4227],[2460.4,1.01627],[2461.1,2.64835505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819801719,[[2461.2,0.40636],[2460.9,0.3874],[2460.8,4.22386],[2460.7,1.82011],[2460.6,1.017]],[[2461.3,4.38416],[2461.4,0.4128],[2461.5,1.0158],[2461.6,4.179],[2461.7,1.06219201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819816123,[[2460.9,3.6142],[2460.7,0.804],[2460.6,2.04515],[2460.5,1.06441404],[2460.4,2.60934995]],[[2461.0,0.40641],[2461.2,1.01591],[2461.4,0.4128],[2461.5,1.43112],[2461.6,4.68859201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819877566,[[2459.1,0.4087],[2459.0,1.18432],[2458.9,3.2078],[2458.7,1.01693],[2458.6,2.07041404]],[[2459.2,0.8287],[2459.3,0.7907],[2459.4,4.22447],[2459.5,1.01663],[2459.7,1.06219201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819915697,[[2459.5,0.40664],[2459.3,1.86728801],[2459.2,3.02770995],[2459.1,3.1409066],[2459.0,3.2078]],[[2459.6,1.06144024],[2459.7,1.59385229],[2459.8,2.93766598],[2459.9,7.7924],[2460.0,3.66479505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819921603,[[2460.3,1.0],[2460.2,2.87269801],[2460.1,5.21100995],[2460.0,1.01639],[2459.9,2.1241466]],[[2460.8,3.5903],[2460.9,1.47714024],[2461.0,2.60987229],[2461.1,2.12616598],[2461.2,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819981654,[[2460.3,4.47131],[2460.1,1.06528801],[2460.0,4.41889995],[2459.9,6.3483766],[2459.8,0.4178]],[[2460.4,2.5725],[2460.8,4.179],[2460.9,0.40642],[2461.0,1.45964024],[2461.1,9.40481229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728819987964,[[2460.5,0.40647],[2460.4,0.3829],[2460.2,1.4221],[2460.1,2.46403801],[2460.0,5.81730995]],[[2460.6,0.40646],[2460.8,0.8214],[2460.9,2.49020024],[2461.0,1.59385229],[2461.1,6.34993598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820055309,[[2460.9,0.40641],[2460.6,0.4075],[2460.5,4.61439],[2460.4,2.50288829],[2460.3,2.60937995]],[[2461.0,0.79869],[2461.1,0.3966],[2461.2,5.28377622],[2461.3,2.01405229],[2461.4,1.01585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820102760,[[2460.5,4.14490174],[2460.3,5.3319466],[2460.2,3.67147325],[2460.1,1.99733],[2459.9,3.70898446]],[[2460.6,1.06071802],[2460.7,1.59168822],[2460.8,1.21294],[2460.9,2.12616598],[2461.0,6.87216505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820111764,[[2460.9,1.97443974],[2460.8,5.22462541],[2460.7,3.1051466],[2460.6,4.68750325],[2460.4,0.52842704]],[[2461.0,1.061443],[2461.1,1.98648822],[2461.3,2.51186598],[2461.4,10.44148505],[2461.6,1.01577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820168099,[[2461.4,0.42],[2461.2,3.2078],[2461.1,2.0810592],[2461.0,2.61488541],[2460.9,2.1241466]],[[2461.7,1.861443],[2461.8,5.20576822],[2461.9,6.30516598],[2462.0,3.66396505],[2462.4,0.52931319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820210553,[[2459.2,3.0368792],[2459.1,4.80672541],[2458.9,2.1241466],[2458.8,2.65518325]],[[2460.0,0.69436],[2460.1,0.3849],[2460.3,3.5973],[2460.4,1.01625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820218750,[[2460.3,0.40651],[2460.0,4.64779],[2459.9,1.40783],[2459.8,0.4074],[2459.7,2.0201392]],[[2460.4,3.2078],[2460.6,0.81646],[2460.7,0.7926],[2460.8,4.179],[2460.9,1.01605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820287512,[[2460.3,1.5725982],[2460.2,2.94430602],[2460.1,5.33580803],[2460.0,4.2051048],[2459.9,0.8116]],[[2460.4,1.06100092],[2460.5,2.41855547],[2460.6,2.88962062],[2460.7,4.22394],[2460.8,2.64823328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820332938,[[2460.3,0.40651],[2460.2,1.47275934],[2460.1,2.37230602],[2460.0,4.22418],[2459.9,4.08745803]],[[2460.4,3.2078],[2460.6,0.4035],[2460.7,1.05816627],[2460.8,1.99310755],[2460.9,2.53892062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820367768,[[2460.0,0.40654],[2459.7,1.42782],[2459.6,1.3388],[2459.5,5.15316044],[2459.3,1.59600602]],[[2460.1,0.8241],[2460.2,3.61434],[2460.4,2.46432627],[2460.5,1.59020755],[2460.6,2.12222062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820401680,[[2460.9,0.4064],[2460.7,0.4155],[2460.6,1.39754],[2460.5,2.46937888],[2460.4,5.34636182]],[[2461.0,0.40641],[2461.1,5.06466627],[2461.2,2.60613755],[2461.3,0.396],[2461.4,2.12222062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820447216,[[2461.4,0.40633],[2461.3,13.23245524],[2461.2,6.3610498],[2461.1,2.51080803],[2461.0,2.01759847]],[[2461.5,1.05989313],[2461.6,1.59020755],[2461.7,2.92942062],[2461.8,3.613],[2461.9,2.64823328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820484245,[[2461.9,0.40625],[2461.7,1.47673434],[2461.6,3.54974602],[2461.5,3.73036768],[2461.4,3.94381803]],[[2462.0,1.20553],[2462.1,5.17930755],[2462.2,3.13773062],[2462.3,2.64823328],[2462.4,1.01544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820524971,[[2462.0,1.47155214],[2461.9,2.41466259],[2461.8,1.40116],[2461.7,2.12800803],[2461.6,4.61373004]],[[2462.1,1.4484092],[2462.2,1.59185173],[2462.3,1.21838],[2462.4,5.33002062],[2462.5,3.66361328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820571012,[[2462.1,2.63650953],[2462.0,1.99496259],[2461.9,3.46282572],[2461.8,7.89913004],[2461.7,0.937]],[[2462.2,1.06288831],[2462.3,4.80071791],[2462.4,2.12222062],[2462.5,1.58556],[2462.6,2.64823328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820614027,[[2462.2,0.40619],[2462.1,1.3382],[2461.9,1.8389],[2461.5,4.165],[2457.2,0.16541949]],[[2462.4,3.61396],[2462.5,1.1778],[2462.6,1.01535],[2462.8,1.01526],[2466.3,0.99689194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820654873,[[2459.2,0.4123],[2459.0,0.4138],[2458.9,4.1428],[2458.8,0.3841],[2458.7,1.01692]],[[2459.6,3.2078],[2459.7,0.4182],[2459.9,0.8279],[2460.4,6.795],[2460.5,3.6268914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820691078,[[2459.4,0.40666],[2459.1,0.4205],[2459.0,1.01682],[2458.9,3.6066],[2458.8,3.43675902]],[[2459.5,0.40665],[2459.7,3.2078],[2459.8,3.295215],[2459.9,2.6108914],[2460.0,6.30549912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820723914,[[2459.5,0.40664],[2459.3,1.35],[2459.2,1.01674],[2459.1,5.10724188],[2459.0,7.65074293]],[[2459.6,0.3972],[2459.7,4.41331],[2459.9,1.01646],[2460.0,1.05994418],[2460.1,2.60629627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820771853,[[2458.8,0.40676],[2458.6,2.49262188],[2458.5,3.01843282],[2458.4,5.73938376],[2458.3,3.5943547]],[[2458.9,2.28421148],[2459.0,2.00971627],[2459.2,3.13663837],[2459.3,10.03666046],[2459.6,4.11583255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820802979,[[2458.8,3.61456],[2458.7,0.3931],[2458.5,1.96002],[2458.4,0.8318],[2458.3,1.55886532]],[[2458.9,0.3916],[2459.0,0.40673],[2459.1,0.3966],[2459.2,0.4023],[2459.3,1.01671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820838201,[[2460.3,0.40651],[2460.0,1.01639],[2459.9,1.84873],[2459.8,4.65255212],[2459.7,2.52912818]],[[2460.4,0.40649],[2460.5,0.4135],[2460.6,5.07367602],[2460.7,2.60559612],[2460.9,2.11928816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820879043,[[2460.7,1.21504],[2460.6,1.06475917],[2460.5,3.55532876],[2460.4,3.2078],[2460.3,4.09787381]],[[2460.8,0.8092],[2460.9,1.46997196],[2461.0,5.20985795],[2461.1,3.14351393],[2461.7,10.54709147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820915677,[[2461.0,0.79919],[2460.9,1.4762471],[2460.8,2.53713876],[2460.7,3.14562835],[2460.6,6.88582793]],[[2461.1,0.4115],[2461.2,1.44547196],[2461.3,5.59710795],[2461.4,2.12754393],[2461.6,3.67517992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820957910,[[2462.4,0.40616],[2462.2,0.3869],[2462.1,2.48371958],[2462.0,1.59713876],[2461.9,6.12164937]],[[2462.5,1.1764],[2462.6,3.61394],[2462.7,1.06379262],[2462.8,2.61093795],[2463.0,2.12754393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728820989736,[[2461.5,0.40631],[2461.2,2.37709],[2461.1,1.42274],[2461.0,4.65638958],[2460.9,2.12361758]],[[2461.6,0.4123],[2461.7,0.79869],[2461.8,4.63508],[2461.9,1.06379262],[2462.0,1.59565795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821029055,[[2462.8,0.8133],[2462.5,1.01535],[2462.4,2.36645129],[2462.3,4.27278958],[2462.2,2.59313876]],[[2462.9,3.589],[2463.0,0.40607],[2463.1,0.7942],[2463.2,2.07889262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821075501,[[2462.5,1.06498958],[2462.4,2.39643876],[2462.3,0.4167],[2462.2,5.33731835],[2461.9,1.76475872]],[[2462.6,0.40613],[2462.7,1.8814881],[2462.8,2.00115795],[2462.9,3.14276393],[2463.0,5.86722992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821107811,[[2462.6,2.39617223],[2462.5,2.53961835],[2462.4,3.67730793],[2462.3,1.7516],[2462.2,4.22329]],[[2462.7,1.06415534],[2462.8,1.59565795],[2462.9,0.3845],[2463.0,5.74141393],[2463.1,3.47462992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821156148,[[2463.0,3.9932975],[2462.9,2.53391835],[2462.8,6.69619793],[2462.6,1.95233],[2461.7,10.94259162]],[[2463.1,1.4627006],[2463.2,1.23524],[2463.3,4.80345795],[2463.4,3.14255393],[2463.5,2.65942992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821190785,[[2462.6,1.34883],[2462.5,0.4235],[2462.2,6.75657643],[2462.1,2.67585251],[2462.0,1.01556]],[[2462.7,0.4175],[2462.8,3.61391],[2463.0,2.48999949],[2463.1,6.1626473],[2463.8,4.02971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821220089,[[2463.6,0.1094],[2463.2,3.2078],[2463.1,1.55781905],[2462.7,2.66189793],[2462.6,0.30240771]],[[2463.8,4.00224],[2464.0,1.01477],[2464.1,0.7958],[2464.2,1.06321949],[2464.3,5.7746473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821277232,[[2463.8,1.32363],[2463.6,1.59730643],[2463.5,3.53607835],[2463.4,1.01499],[2463.3,5.86969793]],[[2463.9,2.53414876],[2464.0,3.04529202],[2464.1,4.22254],[2464.2,0.3989],[2464.5,4.65820189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821318777,[[2464.3,0.0892],[2464.2,0.8427],[2464.1,1.88291961],[2464.0,5.73756327],[2463.8,3.14249436]],[[2464.4,0.79383],[2464.5,1.06391001],[2464.6,3.01170179],[2464.7,4.22229],[2464.8,2.51804239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821352108,[[2464.4,3.55451297],[2464.3,3.37952436],[2464.1,2.65960545],[2464.0,4.75545678],[2463.8,4.20633654]],[[2464.5,2.00220948],[2464.7,6.35012239],[2464.8,2.65980299],[2464.9,1.40421],[2465.0,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821411061,[[2464.5,0.1092],[2464.3,1.06424313],[2464.2,1.59576327],[2464.1,0.40587],[2464.0,4.26088436]],[[2464.6,10.22156008],[2464.7,1.01448],[2464.8,3.57936359],[2464.9,1.55298013],[2465.0,3.72372419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821486112,[[2464.1,4.46428],[2463.9,1.06424313],[2463.8,1.59576327],[2463.7,3.86668436],[2463.6,1.401]],[[2464.2,3.2078],[2464.4,6.17966057],[2464.6,3.05955772],[2464.7,4.09072265],[2464.8,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821494627,[[2464.1,5.25838],[2464.0,1.4650997],[2463.9,1.59239955],[2463.8,4.22262],[2463.7,3.05219941]],[[2464.2,3.2078],[2464.4,0.40584],[2464.5,1.59361025],[2464.6,3.13934367],[2464.7,1.42858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821548879,[[2463.4,1.19519],[2463.3,1.0615997],[2463.2,8.26096806],[2463.1,4.06631941],[2463.0,1.01517]],[[2463.5,0.40598],[2463.7,2.20771],[2463.8,1.59361025],[2464.0,3.13959367],[2582.4,0.59742178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821576291,[[2463.9,1.47026977],[2463.8,2.00627598],[2463.7,2.54369941],[2463.6,1.43371],[2463.5,4.20141005]],[[2464.0,5.21098067],[2464.2,3.56250367],[2464.3,3.04651709],[2464.4,0.4103],[2464.7,5.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821645456,[[2464.5,3.42491735],[2464.4,2.51934901],[2464.3,2.53699941],[2464.2,1.01466],[2464.1,7.41366137]],[[2464.6,1.46982079],[2464.7,4.80508067],[2464.8,1.2222],[2464.9,3.13921367],[2465.0,2.65601709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821708910,[[2464.6,4.79422781],[2464.5,2.52900941],[2464.3,2.65399926],[2464.2,5.14547],[2464.1,0.54229676]],[[2464.7,6.12689367],[2464.8,0.8221],[2464.9,3.67041709],[2465.1,1.01432],[2465.4,2.02841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821722309,[[2464.5,1.9157741],[2464.4,2.54429941],[2464.3,3.05984926],[2464.2,0.8153],[2464.1,4.1298]],[[2464.6,0.4058],[2464.7,5.72111367],[2464.8,4.49256709],[2464.9,1.01441],[2465.1,3.18722051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821769856,[[2463.5,0.3905],[2463.3,0.3889],[2463.2,0.82733],[2463.1,1.06510942],[2463.0,0.92]],[[2463.6,3.61377],[2463.8,3.26764852],[2463.9,1.59386212],[2464.0,3.1399395],[2464.7,2.02899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821836016,[[2463.5,4.76963953],[2463.4,2.50789941],[2463.3,2.65399926],[2463.2,1.01508],[2463.1,5.14092]],[[2463.6,1.06262689],[2463.7,5.20765227],[2463.8,2.1251495],[2463.9,1.41251],[2464.0,3.05723688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821849733,[[2463.6,1.06446987],[2463.5,2.77951382],[2463.4,0.3847],[2463.3,2.12319941],[2463.2,5.86179926]],[[2463.7,1.46857689],[2463.8,5.19460227],[2463.9,3.9551595],[2464.1,3.67117688],[2464.2,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821903773,[[2464.2,0.8146],[2464.1,0.40587],[2464.0,1.46675599],[2463.9,1.59754382],[2463.8,7.26182941]],[[2464.3,0.40585],[2464.4,2.26515272],[2464.5,5.81707031],[2464.6,2.1251495],[2464.8,3.67087688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821961428,[[2465.0,1.56873611],[2464.9,2.38784099],[2464.8,2.12352132],[2464.7,4.06326166],[2464.6,0.914]],[[2465.1,1.46791746],[2465.2,5.20364439],[2465.3,3.92765585],[2465.5,7.48965677],[2465.7,7.35828878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728821972431,[[2465.0,2.75672704],[2464.8,3.44327132],[2464.7,3.05190166],[2464.6,0.7947],[2464.3,6.2790012]],[[2465.1,0.40572],[2465.2,5.73352585],[2465.3,4.45753731],[2465.4,1.01421],[2465.5,3.82608946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822028983,[[2465.1,3.23305723],[2465.0,3.45326875],[2464.9,3.47408594],[2464.7,1.55097765],[2464.6,10.4862406]],[[2465.2,1.47023689],[2465.3,4.80460534],[2465.4,2.93487379],[2465.5,4.05879224],[2465.6,1.01413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822086522,[[2465.4,4.77319424],[2465.3,2.51649611],[2465.2,3.46066335],[2465.1,3.74327132],[2465.0,1.01434]],[[2465.5,1.06427391],[2465.6,2.80717096],[2465.7,5.33687379],[2465.8,1.42053],[2465.9,2.66017159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822099035,[[2465.3,1.16295007],[2465.2,1.5950285],[2465.1,2.53420611],[2465.0,3.56746335],[2464.9,1.74654486]],[[2465.4,2.00191422],[2465.5,5.73847379],[2465.6,1.81913],[2465.7,3.67424159],[2466.0,9.04661303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822158170,[[2465.9,3.02525207],[2465.8,2.39395208],[2465.7,2.12849611],[2465.6,1.01409],[2465.5,7.31191358]],[[2466.0,2.25863441],[2466.1,6.20164422],[2466.3,3.14291379],[2466.6,4.179],[2466.8,4.25682769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822175097,[[2466.2,3.02428236],[2466.1,2.41726817],[2466.0,3.55876521],[2465.9,3.2078],[2465.8,3.87803813]],[[2466.3,0.40552],[2466.5,2.38854422],[2466.6,3.52817379],[2466.8,6.88161159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822221531,[[2466.8,1.46164493],[2466.7,3.6969838],[2466.6,5.3301856],[2466.4,2.65846335],[2466.1,1.01388]],[[2466.9,0.40542],[2467.1,1.45329864],[2467.2,2.36654422],[2467.3,4.22122],[2467.4,2.12907379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822270170,[[2467.0,3.04514148],[2466.9,1.5906338],[2466.8,3.0263856],[2466.7,0.8215],[2466.6,6.87994335]],[[2467.1,2.00066557],[2467.2,6.10697379],[2467.3,1.40222],[2467.4,3.67354159],[2467.6,3.8226766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822290788,[[2467.0,5.0989918],[2466.9,2.1223856],[2466.8,0.904],[2466.7,3.67209335],[2466.6,4.22148]],[[2467.1,2.53446379],[2467.2,0.3826],[2467.3,7.27019159],[2467.5,1.40084],[2467.6,7.01628729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822361560,[[2465.4,1.2009],[2465.3,0.40568],[2465.2,1.59192512],[2465.0,6.88527549],[2464.9,3.56246335]],[[2465.5,0.40567],[2465.6,3.2078],[2465.7,1.01408],[2465.8,2.60274233],[2465.9,1.1789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822381372,[[2466.9,0.40542],[2466.8,0.8089],[2466.7,1.3376],[2466.6,0.52146044],[2466.5,3.2078]],[[2467.1,1.204],[2467.3,0.40536],[2467.7,5.19226],[2467.8,1.0582613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822438004,[[2466.2,0.81574],[2466.1,2.36364395],[2466.0,11.07122867],[2465.9,2.51010662],[2465.8,4.1898269]],[[2466.4,0.40552],[2466.5,1.86888436],[2466.6,3.02073691],[2466.7,3.2078],[2466.8,2.12696293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822495661,[[2466.0,2.26556394],[2465.9,2.10945425],[2465.8,3.97776316],[2465.7,1.42104],[2465.6,1.91909]],[[2466.1,4.26768964],[2466.2,1.58983446],[2466.4,3.13355929],[2466.5,3.04572411],[2467.4,7.32622822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822515280,[[2466.3,1.56832697],[2466.2,1.99445409],[2466.1,4.33146223],[2466.0,2.63681781],[2465.9,4.22176]],[[2466.4,3.61331],[2466.5,1.86198964],[2466.6,1.97703446],[2466.7,1.01366],[2466.8,2.11977929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822577113,[[2467.1,0.40538],[2467.0,1.46898292],[2466.9,1.58664775],[2466.8,3.03202987],[2466.7,1.01363]],[[2467.3,0.40536],[2467.4,1.198],[2467.5,1.01333],[2467.6,1.05988964],[2467.7,2.60309446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822628044,[[2467.0,0.3889],[2466.9,3.61322],[2466.8,1.05630406],[2466.7,1.58324598],[2466.6,2.87898106]],[[2467.1,0.40539],[2467.2,1.47673979],[2467.3,3.3967067],[2467.4,3.1386856],[2467.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822649261,[[2467.3,0.82826],[2467.2,1.45445051],[2467.1,1.58452576],[2467.0,3.01370102],[2466.9,4.22135]],[[2467.5,0.79023],[2467.6,1.06154571],[2467.7,2.42771857],[2467.8,1.01322],[2467.9,2.12309143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822696001,[[2468.1,0.3945],[2468.0,2.36159051],[2467.9,4.79232576],[2467.8,2.65079744],[2467.4,3.61894993]],[[2468.2,0.40521],[2468.3,2.23754571],[2468.4,2.60527857],[2468.6,2.12309143],[2469.4,6.78196011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822759046,[[2467.9,4.02866],[2467.8,0.899],[2467.7,1.58452576],[2467.6,2.64882253],[2467.5,1.81151]],[[2468.0,1.2165],[2468.1,0.40523],[2468.4,5.28307144],[2468.5,1.59346716],[2468.6,1.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822765447,[[2467.6,0.40531],[2467.5,2.89112576],[2467.4,3.74048213],[2467.3,2.52040102],[2467.2,4.05061627]],[[2467.7,0.3964],[2468.0,0.7974],[2468.1,2.07540144],[2468.2,4.80126716],[2468.4,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822811771,[[2467.3,0.40535],[2467.1,0.399],[2467.0,3.2078],[2466.9,0.4189],[2466.8,2.98470576]],[[2467.5,1.19943],[2467.6,4.65900045],[2467.7,1.59360068],[2467.8,7.31531143],[2467.9,1.91216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822866319,[[2466.9,5.09336762],[2466.8,1.58631523],[2466.7,2.11270102],[2466.6,0.3959],[2466.5,5.07681714]],[[2467.1,1.6155],[2467.2,1.06285802],[2467.3,2.60826524],[2467.5,2.12309143],[2468.0,7.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822873616,[[2466.0,3.2078],[2465.9,1.95565762],[2465.8,1.58631523],[2465.7,0.40562],[2465.6,2.11270102]],[[2466.3,1.81583],[2466.4,0.3903],[2466.5,4.22155],[2466.7,1.06285802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822940676,[[2464.1,0.40588],[2463.9,1.81073822],[2463.8,3.2078],[2463.5,0.19913687],[2463.0,5.37535829]],[[2464.4,0.40583],[2464.6,0.8157],[2464.7,1.41999],[2464.8,3.2078],[2465.2,1.06260162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822980000,[[2464.8,0.4064],[2464.6,1.05765762],[2464.5,1.58631523],[2464.4,4.94],[2463.5,4.74973796]],[[2464.9,0.40575],[2465.0,0.3911],[2465.1,1.01432],[2465.2,1.47540162],[2465.3,1.99635524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728822992706,[[2465.1,0.82431],[2464.9,1.3138],[2464.8,5.70237762],[2464.7,2.60077523],[2464.0,0.4064]],[[2465.3,0.40569],[2465.4,1.44380162],[2465.5,10.78552524],[2465.7,2.12309143],[2465.8,3.66789429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823060746,[[2464.2,1.05902014],[2464.1,5.20281523],[2464.0,0.92981045],[2463.9,2.88210102],[2463.8,2.64087627]],[[2464.3,1.20525],[2464.5,2.07766469],[2464.6,1.98655524],[2464.7,5.33089143],[2464.8,1.01444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823064853,[[2464.1,0.40588],[2463.9,1.48152014],[2463.8,4.79411523],[2463.7,1.91286],[2463.6,3.92491102]],[[2464.2,0.8162],[2464.3,1.87746469],[2464.4,4.80265524],[2464.5,3.13766143],[2465.2,4.77655197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823115481,[[2463.7,1.06045019],[2463.6,1.58631523],[2463.5,4.1058],[2463.4,2.49370102],[2463.3,3.99170048]],[[2463.8,0.40593],[2463.9,1.06398985],[2464.0,2.83642764],[2464.1,6.34562143],[2464.3,3.66852429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823177738,[[2464.9,4.46255],[2464.8,0.897],[2464.7,1.45707717],[2464.6,3.12839693],[2464.5,3.92749435]],[[2465.0,0.4085],[2465.1,0.8133],[2465.2,0.4057],[2465.3,1.06258799],[2465.4,1.59388198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823185042,[[2465.0,3.99834],[2464.9,0.8016],[2464.8,1.95677717],[2464.7,2.60412576],[2464.6,3.13404435]],[[2465.1,0.8133],[2465.2,0.3895],[2465.4,1.06258799],[2465.5,1.59388198],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823262500,[[2465.4,1.23376],[2465.3,0.4221],[2465.2,4.1038],[2465.1,1.01429],[2464.9,1.54831168]],[[2465.5,0.40565],[2465.6,0.4169],[2465.8,5.28442799],[2465.9,2.39318198],[2466.1,3.13907598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823312628,[[2463.8,0.3851],[2463.7,0.82595],[2463.6,0.4095],[2463.5,4.1038],[2463.4,0.54080573]],[[2463.9,0.40592],[2464.0,0.8139],[2464.2,4.22248],[2464.3,1.46418799],[2464.4,5.77288198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823321935,[[2463.8,1.2811],[2463.6,1.21016],[2463.5,4.26734121],[2463.4,2.12898558],[2463.2,2.64944294]],[[2463.9,0.40592],[2464.0,0.4196],[2464.1,1.41113],[2464.2,1.06258799],[2464.3,2.60851198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823386989,[[2465.5,0.53247658],[2465.4,1.96550161],[2465.3,1.96193742],[2465.2,3.6067],[2465.1,3.12086323]],[[2465.6,0.8303],[2465.7,0.80353],[2465.8,1.58788824],[2465.9,3.13117432],[2466.0,2.64651002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823430023,[[2466.3,0.80672],[2466.1,0.894],[2466.0,2.0719878],[2465.9,6.64537049],[2465.8,0.53260975]],[[2466.4,0.4208],[2466.5,2.28759487],[2466.6,1.58788824],[2466.7,1.01365],[2466.8,2.11718432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823464553,[[2466.4,3.31407626],[2466.3,5.68911049],[2466.2,2.50378323],[2466.0,3.64722219],[2465.2,5.67906977]],[[2466.5,1.06347313],[2466.6,2.42244266],[2466.7,2.92198432],[2466.9,3.66009002],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823496466,[[2467.9,0.82716],[2467.8,0.893],[2467.7,0.92029214],[2467.6,3.2078],[2467.5,1.0133]],[[2468.0,0.82024],[2468.1,0.8282],[2468.3,1.013],[2468.5,5.28418313],[2468.9,2.64651002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823542499,[[2467.8,0.53198874],[2467.7,2.36601868],[2467.6,4.79144139],[2467.5,1.34065586],[2467.4,3.11992323]],[[2467.9,1.98972163],[2468.0,0.40525],[2468.1,2.94418432],[2468.2,3.65955002],[2468.4,1.01297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823578236,[[2467.4,0.82543],[2467.3,2.76231868],[2467.2,4.79144139],[2467.1,1.01347],[2467.0,2.82967042]],[[2467.6,1.4663661],[2467.7,2.40583383],[2467.8,3.51809432],[2468.0,6.86744002],[2468.5,11.55803628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823612250,[[2466.7,3.61326],[2466.5,0.892],[2466.4,0.7786],[2466.3,1.0138],[2466.2,0.92311301]],[[2466.8,0.81814],[2467.0,1.45450984],[2467.1,6.20413383],[2467.3,3.13058432],[2467.9,6.62342256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823670106,[[2467.7,0.1267142],[2467.6,0.4053],[2467.5,5.46816631],[2467.4,1.58364139],[2467.3,2.10658323]],[[2467.8,1.46728984],[2467.9,1.59303383],[2468.0,3.73714839],[2468.1,0.8051],[2468.2,7.83857002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823688008,[[2467.8,0.3863],[2467.6,2.35206631],[2467.5,2.39994139],[2467.4,3.74571096],[2467.3,2.10658323]],[[2467.9,0.40526],[2468.0,2.39143383],[2468.1,3.52157432],[2468.2,3.65957002],[2468.6,5.8475656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823756165,[[2468.0,0.80824],[2467.9,3.2078],[2467.8,0.8085],[2467.7,2.46664453],[2467.6,2.59691139]],[[2468.1,0.40523],[2468.2,0.399],[2468.3,1.814],[2468.4,1.0621683],[2468.5,2.60611132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823796499,[[2468.0,0.12670306],[2467.9,0.889],[2467.8,2.40238917],[2467.7,5.72550556],[2467.6,0.52437802]],[[2468.1,0.82593],[2468.2,0.3927],[2468.3,1.01301],[2468.4,3.06207167],[2468.5,1.01292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823833538,[[2467.7,0.40528],[2467.6,1.7092],[2467.5,3.2078],[2467.4,3.14092214],[2467.3,0.3984]],[[2467.8,0.4034],[2467.9,0.80487],[2468.0,1.59131962],[2468.1,1.41378],[2468.2,2.12548145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823892695,[[2467.5,0.40532],[2467.2,1.01343],[2467.1,1.01348],[2467.0,1.26133208],[2466.9,6.09452917]],[[2467.6,3.2078],[2467.7,2.79894642],[2467.8,4.179],[2467.9,3.13864145],[2468.0,2.65685181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823923623,[[2467.1,0.40538],[2467.0,1.2881],[2466.9,1.45936628],[2466.8,3.2078],[2466.7,3.01337917]],[[2467.2,1.46702131],[2467.3,1.98948801],[2467.4,1.81857],[2467.5,2.12548145],[2467.6,3.67015181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728823957348,[[2467.1,2.31763761],[2467.0,2.88672917],[2466.8,3.51769556],[2466.7,6.85470219],[2466.6,0.3968]],[[2467.2,1.06256432],[2467.3,3.20544831],[2467.4,2.12548145],[2467.6,3.67016181],[2468.4,7.88201525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824001979,[[2466.7,0.79216],[2466.5,3.2078],[2466.4,0.887],[2466.3,1.01379],[2466.2,1.39874]],[[2466.8,1.21215],[2466.9,1.47192982],[2467.0,2.60720474],[2467.1,6.34679145],[2467.2,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824032502,[[2466.3,1.37464842],[2466.2,0.40553],[2466.1,1.99922917],[2466.0,4.33271051],[2465.9,3.64726219]],[[2466.4,1.99915474],[2466.5,2.12548145],[2466.6,1.8165],[2466.7,3.07535181],[2466.8,1.01363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824079653,[[2467.1,0.82309],[2467.0,0.886],[2466.9,0.4096],[2466.8,4.66045718],[2466.7,2.60458375]],[[2467.2,0.4172],[2467.3,0.40537],[2467.4,0.3827],[2467.5,2.46335901],[2467.6,1.59626055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824127993,[[2466.4,0.40549],[2466.3,3.2078],[2466.2,0.3867],[2466.1,2.29217],[2466.0,8.76943484]],[[2466.5,1.86762254],[2466.6,2.0140889],[2466.7,3.55144145],[2466.9,3.67042181],[2491.4,6.06664106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824163923,[[2466.4,3.50609969],[2466.3,5.69575375],[2466.2,3.9161123],[2466.1,0.3893],[2466.0,9.92113985]],[[2466.5,2.73382627],[2466.6,2.65685181],[2466.7,0.4229],[2466.8,1.40822],[2466.9,3.57407648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824212777,[[2466.5,3.50490705],[2466.4,4.79886891],[2466.3,3.79748442],[2466.2,1.40464],[2466.1,4.18456841]],[[2466.6,1.99967142],[2466.7,2.52028145],[2466.8,1.40611],[2466.9,3.04155181],[2467.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824270029,[[2466.4,0.31834588],[2466.3,1.06220444],[2466.2,5.59159891],[2466.1,2.12278442],[2466.0,2.63329219]],[[2466.5,3.15622439],[2466.6,0.3952],[2466.7,3.67051181],[2466.8,1.01361],[2466.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824293236,[[2466.4,2.28720565],[2466.3,1.97436891],[2466.2,5.71778442],[2466.1,2.30079],[2466.0,3.64721219]],[[2466.5,1.01554659],[2466.6,3.44275181],[2466.7,1.01365],[2466.8,4.22143],[2466.9,3.17577648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824343970,[[2466.2,1.37014713],[2466.1,1.06220444],[2466.0,2.00716891],[2465.9,3.13674442],[2465.8,1.01401]],[[2466.3,2.21739791],[2466.4,3.06688834],[2466.5,1.42096],[2466.6,7.19007648],[2466.7,5.70507256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824368390,[[2466.3,2.57073994],[2466.2,5.57166891],[2466.0,4.55420688],[2465.9,3.64725219],[2465.1,7.2116]],[[2466.4,2.33091545],[2466.5,0.81999],[2466.6,3.46786834],[2466.7,1.01367],[2466.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824422436,[[2465.9,0.40559],[2465.6,5.67422659],[2465.5,1.6899],[2465.4,3.14580451],[2465.3,2.12278442]],[[2466.0,1.06283574],[2466.1,2.79103251],[2466.2,2.50939669],[2466.3,4.22164],[2466.4,2.65712086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824462265,[[2465.8,6.98549851],[2465.7,4.79886891],[2465.6,3.54228442],[2465.5,0.4169],[2465.4,3.64746219]],[[2465.9,1.06358357],[2466.0,1.79840654],[2466.1,2.53282168],[2466.3,4.88964086],[2466.5,10.56257648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824490505,[[2465.3,0.40569],[2465.2,0.402],[2465.1,4.68026832],[2465.0,2.47306891],[2464.9,1.01438]],[[2465.4,1.86551461],[2465.5,1.59505869],[2465.7,3.92983168],[2465.8,5.86492086],[2466.6,10.66568175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824542056,[[2466.3,0.40552],[2466.0,1.01393],[2465.9,1.46408263],[2465.8,6.20328994],[2465.7,2.71633147]],[[2466.4,5.04398746],[2466.5,1.98734167],[2466.6,3.14096168],[2466.7,6.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824597089,[[2466.9,0.812],[2466.8,1.44984837],[2466.7,5.81421994],[2466.6,3.13643442],[2466.5,0.879]],[[2467.2,2.27478447],[2467.3,1.99332759],[2467.4,2.12725168],[2467.5,5.19233],[2467.6,2.65712086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824617903,[[2467.8,1.2705],[2467.7,1.24658],[2467.4,4.22114],[2467.3,0.53943441],[2467.0,2.27695164]],[[2467.9,0.40526],[2468.0,0.3883],[2468.1,1.82989],[2468.2,3.2078],[2468.3,1.01301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824664140,[[2468.6,0.878],[2468.5,0.4134],[2468.4,1.47091246],[2468.3,5.8079387],[2468.2,1.013]],[[2468.7,0.3905],[2468.8,0.40512],[2469.0,3.01284759],[2469.1,2.12725168],[2469.2,4.22042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824701469,[[2468.7,3.15637004],[2468.6,0.3825],[2468.5,5.2085687],[2468.4,4.28123912],[2468.3,2.63329219]],[[2468.8,2.20260688],[2468.9,2.54955168],[2469.0,1.41802],[2469.1,7.26169086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824766723,[[2468.8,0.3872],[2468.7,2.34019895],[2468.6,1.99059279],[2468.5,3.06711087],[2468.4,3.2078]],[[2468.9,1.99796414],[2469.0,1.1534],[2469.1,3.13938386],[2469.2,2.65712086],[2469.7,7.52451959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824811262,[[2469.3,2.27904567],[2469.2,4.79759279],[2469.1,0.4081],[2469.0,4.45295194],[2468.9,4.52100219]],[[2469.4,2.39085686],[2469.5,0.8231],[2469.6,2.12670386],[2469.7,3.66956086],[2469.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824828370,[[2470.0,0.40491],[2469.9,4.0818],[2469.7,1.05641891],[2469.6,2.7982143],[2469.4,1.41981]],[[2470.1,5.2502],[2470.2,0.40489],[2470.4,2.1206716],[2470.5,6.87074951],[2470.8,4.19298741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824877803,[[2469.2,2.48061865],[2469.1,2.85312837],[2469.0,0.4163],[2468.9,3.54307782],[2468.8,4.17504158]],[[2469.3,1.02575344],[2469.4,2.1206716],[2469.5,4.44455951],[2469.7,1.01243],[2472.5,7.11275235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824933244,[[2469.6,1.27797],[2469.4,5.19989233],[2469.3,1.9958983],[2469.2,3.54543782],[2469.1,1.01266]],[[2469.7,1.63556],[2469.8,1.59279513],[2469.9,3.34052137],[2470.1,3.66310951],[2470.4,7.36000741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824941560,[[2469.2,1.4115],[2469.1,3.12548782],[2468.8,3.12125773],[2461.8,2.32730847],[2461.5,31.59039615]],[[2469.6,1.46635358],[2469.7,2.82339513],[2469.8,2.12559071],[2469.9,4.22014],[2470.0,2.65083951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728824984578,[[2469.2,1.30191427],[2469.1,0.79695],[2469.0,1.81166007],[2468.9,0.20940161],[2468.8,3.15278166]],[[2469.3,5.85740225],[2469.4,1.59390202],[2469.5,3.13766739],[2469.6,2.65083951],[2469.9,7.36000741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825055452,[[2469.4,1.80831326],[2469.3,2.203523],[2469.2,1.2679],[2469.1,2.11927882],[2469.0,4.59368045]],[[2469.5,3.81540811],[2469.6,2.91455739],[2469.7,4.05566951],[2469.8,1.01238],[2470.0,3.18100741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825071971,[[2469.3,2.59632535],[2469.2,1.05911565],[2469.1,1.79879818],[2469.0,2.28199],[2468.9,3.65596384]],[[2469.4,1.02302421],[2469.5,5.86526248],[2469.6,0.7894],[2469.7,1.01243],[2469.8,4.19340741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825121720,[[2469.6,2.62848461],[2469.5,2.18643041],[2469.4,2.75484507],[2469.3,1.79748],[2469.2,2.65034316]],[[2469.7,5.53692529],[2469.9,4.26710248],[2470.2,4.19324741],[2470.5,11.03634321],[2470.6,8.21085355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825192155,[[2469.6,0.60566525],[2469.5,0.87],[2469.4,0.92961933],[2469.3,1.44521069],[2469.1,5.91805848]],[[2469.7,0.60755377],[2469.8,3.34942675],[2469.9,3.66737664],[2470.0,3.2078],[2470.1,1.01227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825204361,[[2469.4,0.32111147],[2469.1,1.28],[2468.9,3.01790898],[2468.8,1.58626603],[2467.6,44.06159211]],[[2469.5,11.1960522],[2469.7,3.66745664],[2469.8,1.0124],[2470.0,3.18100741],[2470.2,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825266419,[[2468.3,0.60611306],[2468.2,0.3957],[2468.1,0.3822],[2468.0,5.67820069],[2467.9,2.59940603]],[[2468.4,5.38637614],[2468.5,2.52819675],[2468.6,0.8197],[2468.7,3.66788664],[2469.1,4.58017531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825285034,[[2468.5,3.95442147],[2468.4,1.58626603],[2468.3,5.08978],[2468.2,3.34062349],[2468.1,3.03254316]],[[2468.6,0.7997],[2468.7,1.0623426],[2468.8,0.40512],[2468.9,1.998381],[2469.0,7.31474675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825319842,[[2468.8,1.03840211],[2468.7,1.45791681],[2468.6,2.86706603],[2468.5,4.06866855],[2468.4,5.85814316]],[[2468.9,3.55357021],[2469.0,6.25032664],[2469.2,1.01263],[2469.3,3.18100741],[2471.3,27.09352795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825380492,[[2469.1,0.92576231],[2468.9,4.4726],[2468.8,1.41768],[2468.7,1.43159],[2468.6,1.05951681]],[[2469.2,0.4099],[2469.4,0.79592],[2469.5,3.6234],[2469.6,1.06110215],[2469.7,1.01244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825404211,[[2469.1,1.06771431],[2468.9,3.6111],[2468.8,2.07229681],[2468.7,0.8131],[2468.6,2.59913603]],[[2469.3,0.81264],[2469.4,1.48000215],[2469.5,6.23519709],[2469.7,3.13645126],[2470.6,14.13205996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825457463,[[2469.3,0.40503],[2469.2,1.92551681],[2469.1,2.42326603],[2469.0,9.80178612],[2468.9,1.22149709]],[[2469.4,0.40502],[2469.6,13.80090952],[2469.7,0.4202],[2469.8,1.0124],[2469.9,3.18100741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825509693,[[2469.9,1.59513522],[2469.8,1.05951681],[2469.7,2.98427603],[2469.6,0.8171],[2469.5,3.33252958]],[[2470.0,3.2078],[2470.2,0.80619],[2470.3,1.46076583],[2470.4,2.98729533],[2470.5,2.12420884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825528508,[[2470.1,2.60744798],[2470.0,1.97576603],[2469.9,6.19185353],[2469.8,1.74354637],[2469.7,3.66275316]],[[2470.2,1.46284943],[2470.3,2.39893533],[2470.4,2.50620884],[2470.5,6.87679344],[2483.4,60.2554504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825587553,[[2470.2,3.13639074],[2470.1,2.50525353],[2470.0,1.88538121],[2469.9,3.66266316],[2469.8,4.75691313]],[[2470.3,1.7963998],[2470.4,2.50740014],[2470.5,2.65690344],[2470.6,0.40483],[2470.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825608766,[[2470.2,3.99866128],[2470.0,6.4494191],[2469.9,3.66266316],[2469.8,0.806],[2469.7,1.01239]],[[2470.3,2.60198255],[2470.4,2.91225014],[2470.6,6.87675344],[2471.1,4.24134321],[2471.2,2.02363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825648526,[[2470.2,3.13338242],[2470.1,4.20115353],[2470.0,1.22054315],[2469.9,6.40076755],[2469.8,1.01236]],[[2470.3,2.61076714],[2470.4,2.50740014],[2470.5,0.40484],[2470.6,6.87676344],[2470.9,4.19295741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825705262,[[2470.4,3.24358857],[2470.3,2.44846771],[2470.2,4.45861344],[2470.1,4.81322705],[2470.0,2.85867559]],[[2470.5,0.4233],[2470.6,2.79412295],[2470.7,5.33258437],[2470.9,3.66867987],[2471.0,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825718764,[[2470.6,0.19635017],[2470.4,3.13545413],[2470.3,4.7907562],[2470.2,0.4101],[2470.1,2.6520691]],[[2470.7,0.40481],[2470.8,2.00545817],[2470.9,3.53663437],[2471.0,1.01191],[2471.1,5.86452987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825772310,[[2469.9,0.80023],[2469.8,0.4059],[2469.6,0.875],[2469.5,1.40089],[2469.4,5.81704]],[[2470.0,0.40491],[2470.2,5.01063],[2470.3,2.9976561],[2470.5,6.30174147],[2471.3,6.77151112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825799933,[[2469.3,6.31291912],[2469.1,1.46700413],[2469.0,3.13945691],[2468.9,3.12333827],[2468.8,5.85814316]],[[2469.4,3.2078],[2469.7,1.20927],[2469.8,2.00916231],[2469.9,1.01237],[2470.0,2.12274147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825890089,[[2468.9,3.80972655],[2468.8,1.05530413],[2468.7,1.2459],[2468.6,1.5829562],[2468.5,3.0404505]],[[2469.0,2.66679465],[2469.1,1.59260178],[2469.2,3.13536147],[2469.3,1.01261],[2469.4,2.65672987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825913205,[[2468.6,0.40514],[2468.5,0.8222],[2468.4,0.3876],[2468.3,6.67226156],[2468.2,1.5829562]],[[2468.7,0.3885],[2468.8,1.46624922],[2468.9,5.22220178],[2469.0,3.54365147],[2469.8,8.80917273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728825946937,[[2468.2,0.94482064],[2468.1,1.46052413],[2468.0,2.7850562],[2467.9,2.97260827],[2467.8,2.86032922]],[[2468.3,5.46791095],[2468.4,3.2078],[2468.5,1.01293],[2468.6,3.60112052],[2468.7,4.72400531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826026500,[[2468.5,0.40516],[2468.4,0.4087],[2468.3,0.41],[2468.2,5.08182],[2468.1,1.05530413]],[[2468.6,2.24681795],[2468.7,1.97896714],[2468.8,6.34682623],[2469.0,3.67259043],[2469.3,4.05282052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826035194,[[2468.5,0.60074054],[2468.4,0.4087],[2468.3,0.796],[2468.2,2.92932413],[2468.1,2.10214415]],[[2468.6,2.24681795],[2468.7,1.97896714],[2468.8,1.01279],[2468.9,2.12623623],[2469.0,3.67259043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826115154,[[2468.0,1.84927915],[2467.9,0.3878],[2467.8,5.65813692],[2467.7,2.49800827],[2467.3,3.16925674]],[[2468.1,0.40523],[2468.2,1.06143957],[2468.3,1.59215936],[2468.4,4.62075],[2468.5,2.12476724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826151993,[[2468.2,1.54324603],[2468.0,6.04203692],[2467.9,2.93920827],[2467.8,3.87221772]],[[2468.3,2.60484549],[2468.4,2.12476724],[2468.5,1.83422],[2468.6,6.88055043],[2468.9,9.39632052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826192430,[[2468.5,0.40516],[2468.4,12.04845893],[2468.3,2.51890827],[2468.2,3.87195357],[2468.1,4.76386135]],[[2468.6,1.06295565],[2468.7,2.00064807],[2468.8,2.93736724],[2468.9,1.01276],[2469.0,5.86765043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826280582,[[2468.6,0.91523148],[2468.5,0.4159],[2468.4,0.858],[2468.3,5.28165282],[2468.2,1.59160251]],[[2469.0,2.26288063],[2469.1,2.6057028],[2469.3,2.12401707],[2470.3,7.33729996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826311400,[[2468.3,0.78689],[2468.2,0.4193],[2468.1,5.12568282],[2468.0,2.12251395],[2467.9,1.42294]],[[2468.4,0.40518],[2468.5,0.8021],[2468.6,1.01287],[2468.7,5.28211063],[2468.8,1.9836128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826385680,[[2467.0,2.90934906],[2466.9,0.4039],[2466.8,4.3035016],[2466.7,5.86764157],[2466.6,1.86967]],[[2467.1,0.2027964],[2467.2,2.5320647],[2467.3,8.08065338],[2467.6,6.20331205],[2467.7,8.75668073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826394576,[[2467.1,1.9788774],[2467.0,2.00960494],[2466.9,2.53177325],[2466.8,1.96674282],[2466.7,6.07665365]],[[2467.2,0.60818625],[2467.3,8.08065338],[2467.6,6.20331205],[2467.7,8.75668073],[2467.8,4.77873203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826485433,[[2466.2,0.82394],[2466.1,0.7798],[2466.0,2.0752239],[2465.9,0.54601782],[2465.8,2.60593086]],[[2466.3,4.6734505],[2466.4,2.00219576],[2466.5,2.50746101],[2466.6,1.41661],[2466.7,3.66399626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826520164,[[2466.4,1.12302104],[2466.3,1.0612939],[2466.2,2.01034086],[2466.1,3.91626781],[2466.0,4.0628]],[[2466.5,0.60835576],[2466.6,5.32806101],[2466.7,3.66398626],[2466.8,1.1841],[2467.1,0.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826548690,[[2466.5,3.28528363],[2466.4,0.4116],[2466.3,3.67108428],[2466.2,3.8759842],[2466.1,3.2078]],[[2466.6,1.59374934],[2466.7,3.61326],[2466.8,2.53476101],[2466.9,4.06849626],[2467.0,0.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826643058,[[2465.3,0.3992],[2465.2,0.80129],[2465.1,0.4135],[2465.0,4.59142714],[2464.9,2.07810542]],[[2465.4,0.40567],[2465.6,3.25351368],[2465.7,4.79733388],[2465.8,3.14024789],[2466.8,7.31293996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826671174,[[2464.7,1.01213455],[2464.6,0.4199],[2464.5,4.68622542],[2464.4,3.98526297],[2464.3,2.12258781]],[[2464.8,1.06096171],[2464.9,1.59198164],[2465.0,2.91441789],[2465.1,4.62422],[2465.2,2.65777236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826731204,[[2464.5,1.29773481],[2464.4,1.06249046],[2464.3,2.41442136],[2464.2,13.47806877],[2464.1,3.66793476]],[[2464.6,1.06212984],[2464.7,1.99898476],[2464.8,4.4342],[2464.9,3.13888957],[2465.0,2.65777236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826754427,[[2464.6,0.40579],[2464.5,0.3829],[2464.3,6.93801046],[2464.2,2.1164042],[2463.9,3.06250842]],[[2464.7,1.46768364],[2464.8,1.2264],[2464.9,5.81539476],[2465.0,2.12447957],[2465.1,2.65777236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826818276,[[2466.3,0.40552],[2466.0,1.42052],[2465.9,2.90302269],[2465.8,4.58542453],[2465.7,1.59552136]],[[2466.4,3.2078],[2466.5,0.4055],[2466.6,0.4063],[2466.7,1.43196],[2466.8,1.59319476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826871818,[[2466.3,3.75136386],[2466.2,3.47842459],[2466.1,2.86223263],[2466.0,2.02786],[2465.8,7.40568172]],[[2466.4,3.2078],[2466.5,1.59593725],[2466.7,2.12447957],[2466.8,3.47172236],[2475.2,60.8057221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826897043,[[2466.2,0.40554],[2466.0,1.06312461],[2465.9,2.60935055],[2465.8,4.38526205],[2465.7,0.93893132]],[[2466.3,1.02871124],[2466.4,2.52111328],[2466.5,4.05421236],[2466.8,5.04701152],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728826983012,[[2465.6,1.0648342],[2465.5,2.39004055],[2465.4,2.51836205],[2465.3,0.4121],[2465.2,6.07086799]],[[2465.7,0.40562],[2465.9,1.01401],[2466.0,18.83592186],[2466.1,1.79162],[2466.2,4.10885677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827038956,[[2465.6,1.97992399],[2465.5,0.389],[2465.4,2.37199055],[2465.3,3.14197205],[2465.2,3.71478112]],[[2465.7,5.4591387],[2465.8,0.8269],[2465.9,1.39679],[2466.0,3.18039152],[2466.1,4.72437677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827090508,[[2465.6,8.96478278],[2465.5,6.4594316],[2465.4,2.64177],[2465.3,1.55255666],[2465.2,5.21235172]],[[2465.7,1.06394561],[2465.9,1.59565909],[2466.0,2.12878629],[2466.1,5.86879856],[2466.2,0.80095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827150347,[[2465.5,2.40043543],[2465.4,1.99556199],[2465.3,4.08067097],[2465.2,6.87898666],[2465.1,0.20911305]],[[2465.6,1.06224784],[2465.7,1.5934593],[2465.8,3.6134],[2465.9,2.12461241],[2466.0,2.65576551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827166766,[[2466.4,0.40551],[2466.2,0.8049],[2466.1,1.43149],[2466.0,2.43211632],[2465.9,5.53177]],[[2466.5,6.6414],[2466.6,1.87722784],[2466.7,1.5934593],[2466.8,3.13823241],[2467.0,2.65576551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827242310,[[2466.2,4.20760311],[2466.1,2.1347595],[2465.9,3.13951933],[2465.8,3.67092666],[2465.7,7.13163109]],[[2466.3,3.2078],[2466.5,1.06165132],[2466.6,4.06869149],[2466.7,3.02711241],[2467.5,13.07088482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827285540,[[2467.4,1.71534],[2467.2,2.957],[2467.1,0.3943],[2467.0,2.01511937],[2466.7,2.12554933]],[[2467.5,3.61314],[2467.7,1.01325],[2467.8,2.0967],[2467.9,2.47571821],[2468.0,1.59231149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827311058,[[2467.1,2.97221088],[2467.0,1.99383258],[2466.9,0.395],[2466.8,3.06127721],[2466.7,4.51856666]],[[2467.2,0.40537],[2467.3,1.0617247],[2467.4,3.00208478],[2467.5,7.02561241],[2467.6,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827377899,[[2466.9,1.50470308],[2466.8,0.82373],[2466.7,1.91017805],[2466.6,6.05743258],[2466.5,2.64728986]],[[2467.0,1.46605128],[2467.1,3.31200078],[2467.2,1.01345],[2467.3,5.75290511],[2467.4,4.07463551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827396512,[[2466.8,1.92289346],[2466.7,0.40545],[2466.6,1.84597805],[2466.5,2.97102984],[2466.4,8.12810933]],[[2466.9,0.40542],[2467.0,4.26844128],[2467.1,4.71891078],[2467.2,3.13745511],[2467.3,3.04336551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827465784,[[2467.5,0.40535],[2467.4,1.31],[2467.2,1.6486],[2467.1,1.43458],[2467.0,1.53351031]],[[2467.6,1.71535],[2467.7,1.05894425],[2467.8,5.60960532],[2467.9,3.54177709],[2468.0,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827514121,[[2466.8,1.71548],[2466.6,0.8147],[2466.5,0.3949],[2466.4,2.33186],[2465.7,25.91918899]],[[2466.9,3.61327],[2467.0,2.90011678],[2467.1,3.5490948],[2467.2,3.05641532],[2467.3,1.42431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827531734,[[2466.3,0.4069],[2466.2,0.4053],[2466.0,1.06251031],[2465.9,1.59483258],[2465.7,6.65164806]],[[2466.4,5.98254221],[2466.5,1.97251678],[2466.6,3.1340048],[2466.7,0.4148],[2466.8,3.07361532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827595703,[[2464.4,0.40587],[2464.3,1.7244],[2464.2,0.8141],[2464.1,3.45970243],[2464.0,4.80245746]],[[2464.5,1.7195],[2464.6,0.8058],[2464.7,1.0579029],[2464.8,5.81096752],[2465.6,3.70677422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827645533,[[2464.3,0.40589],[2464.2,1.31],[2464.0,1.43413],[2463.9,2.48995545],[2463.8,2.84959318]],[[2464.4,3.2078],[2464.5,2.7721354],[2464.6,2.4938131],[2464.7,6.2915508],[2464.8,1.93756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827660137,[[2465.0,0.40578],[2464.7,1.83746],[2464.6,0.49984],[2463.7,3.39187578],[2462.2,7.07231666]],[[2465.1,4.5178],[2465.2,0.40575],[2465.3,0.4174],[2465.4,0.8331],[2465.5,1.01426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827733797,[[2464.2,1.65867151],[2464.1,3.70493704],[2464.0,1.2411],[2463.9,3.65873057],[2463.8,2.64956174]],[[2464.3,5.19708211],[2464.4,1.31],[2464.5,3.53814948],[2464.6,3.04868685],[2464.7,1.51869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827785029,[[2464.1,2.13582],[2463.9,1.8708694],[2463.8,2.61154225],[2463.7,4.00460939],[2463.6,0.094]],[[2464.2,4.67278197],[2464.3,2.89892536],[2464.4,2.50899671],[2464.5,4.47860088],[2464.7,4.93594384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827816860,[[2464.4,2.29402942],[2464.3,1.87826669],[2464.2,3.47438225],[2464.1,2.11964939],[2464.0,1.54538197]],[[2464.5,4.26728316],[2464.6,1.99477536],[2464.7,3.43009671],[2464.8,1.201],[2464.9,2.74412088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827874605,[[2465.4,3.36528919],[2465.3,1.59538238],[2465.1,4.79603939],[2465.0,4.97399174],[2464.9,0.73362886]],[[2465.5,9.29737786],[2465.6,0.4008],[2465.7,1.01417],[2465.8,4.47678422],[2465.9,1.10811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827940065,[[2465.5,0.40569],[2465.4,6.144],[2465.3,1.06421537],[2465.2,1.42466],[2465.1,2.61076004]],[[2465.8,1.99461268],[2465.9,6.10378112],[2466.0,0.4841],[2466.1,8.22013088],[2466.2,1.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728827975585,[[2465.4,1.7258],[2465.3,0.40572],[2465.1,0.859],[2465.0,1.7978],[2464.9,3.40436206]],[[2465.5,3.16913416],[2465.6,5.32498112],[2465.7,2.32418],[2465.8,2.65012088],[2465.9,1.01411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828023436,[[2465.0,2.09806],[2464.9,1.47101537],[2464.8,1.2669],[2464.7,2.61096004],[2464.4,0.923]],[[2465.1,2.19648213],[2465.2,6.53643542],[2465.3,1.31],[2465.4,3.66442088],[2465.7,4.27495422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828041652,[[2464.8,1.6303313],[2464.7,1.06378037],[2464.6,1.98329004],[2464.5,3.37332006],[2464.4,0.094]],[[2464.9,4.45174757],[2465.0,3.2078],[2465.1,3.66455088],[2465.2,1.84909],[2465.4,3.26078422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828093983,[[2464.0,1.31],[2463.9,1.19015],[2463.8,0.53150836],[2463.7,1.15778037],[2463.6,9.52610955]],[[2464.1,4.27992995],[2464.2,2.12127913],[2464.3,6.87268088],[2464.4,0.4183],[2464.5,1.01468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828151325,[[2463.6,3.52445371],[2463.5,1.59639004],[2463.4,0.3897],[2463.3,4.09042436],[2463.2,4.62081006]],[[2463.7,4.26677544],[2463.8,1.99473019],[2463.9,4.20057913],[2464.0,1.01488],[2464.1,3.05032088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828168150,[[2462.8,1.71614],[2462.5,2.21135],[2462.4,1.01549],[2462.3,2.01008132],[2462.2,3.5848]],[[2462.9,3.2078],[2463.0,0.3952],[2463.1,0.40609],[2463.2,0.7924],[2463.3,1.05771152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828207068,[[2463.0,0.40611],[2462.7,0.4201],[2462.6,1.40672],[2462.5,4.88308132],[2462.4,3.90654064]],[[2463.1,4.4257],[2463.2,1.48021152],[2463.3,5.45353927],[2463.4,2.12127913],[2463.5,5.3611861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828267917,[[2462.6,1.72617],[2462.5,1.93241234],[2462.4,4.80441851],[2462.3,0.806],[2462.2,3.56538468]],[[2462.7,0.78955],[2462.8,2.3774628],[2462.9,3.0236977],[2463.0,2.50927913],[2463.1,6.87316088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828298424,[[2462.5,1.72617],[2462.3,1.85960598],[2462.2,2.99644897],[2462.0,1.93107739],[2461.8,2.03152]],[[2462.6,0.40617],[2462.7,5.99479119],[2462.8,1.97688687],[2462.9,1.40202],[2463.0,2.11558249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828340364,[[2462.0,1.32],[2461.9,0.40627],[2461.8,0.8063],[2461.7,1.2671],[2461.6,3.49434598]],[[2462.1,4.67064667],[2462.2,3.28908369],[2462.3,1.41328],[2462.4,3.52858533],[2462.5,2.64447811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828363288,[[2461.5,0.40635],[2461.4,1.32],[2461.3,2.26590598],[2461.2,1.59675897],[2461.1,3.99905196]],[[2461.6,5.35355],[2461.7,2.88311667],[2461.8,1.58728369],[2461.9,2.11715533],[2462.0,1.10972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828421823,[[2461.1,6.32621246],[2461.0,0.3874],[2460.9,6.88519495],[2460.8,0.20171106],[2460.7,1.11018]],[[2461.2,1.05836836],[2461.3,1.58728369],[2461.4,2.11715533],[2461.5,5.74436],[2461.6,2.64447811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828466763,[[2462.0,1.72626],[2461.8,0.8051],[2461.7,5.51939],[2461.6,2.8604559],[2461.5,0.094]],[[2462.1,3.2078],[2462.2,1.32],[2462.6,0.094],[2463.1,6.29615533],[2487.4,7.52365844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828508689,[[2461.7,1.32],[2461.6,0.40632],[2461.5,0.4142],[2461.4,1.06431396],[2461.3,6.32544464]],[[2461.8,2.11622],[2461.9,5.06022396],[2462.0,2.60298369],[2462.1,2.11715533],[2462.2,1.01564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828552319,[[2461.3,1.25426964],[2461.2,3.32519645],[2461.0,3.02041196],[2460.9,6.8000713],[2460.8,2.80714]],[[2461.4,2.14227],[2461.5,5.18192515],[2461.6,3.13302533],[2461.7,3.03437811],[2462.0,3.17337374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828607256,[[2460.0,0.025],[2459.6,2.34973223],[2459.5,3.45969416],[2459.4,4.94074196],[2459.3,3.2078]],[[2460.1,6.39303662],[2460.2,1.58792515],[2460.3,4.87434533],[2460.4,1.43147],[2460.5,2.64447811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828636285,[[2459.3,0.406],[2459.2,1.87185223],[2459.1,4.80660645],[2459.0,0.4929],[2458.9,5.33296196]],[[2459.4,1.7267],[2459.5,2.7644687],[2459.6,2.98939257],[2459.7,6.34099245],[2459.8,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828670389,[[2458.1,4.27363223],[2458.0,1.69280645],[2457.9,0.877],[2457.8,3.25539196],[2457.7,3.47526495]],[[2458.7,3.2078],[2458.9,0.3836],[2459.0,2.86],[2459.1,1.56896525],[2459.2,1.99840257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828698617,[[2459.9,0.40661],[2459.6,4.1561],[2459.5,0.4234],[2459.4,1.01673],[2458.9,7.01286]],[[2460.0,0.4066],[2460.2,3.2078],[2460.4,4.37098],[2460.5,0.8327],[2460.6,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828736658,[[2460.6,0.40649],[2460.3,3.37800223],[2460.2,4.80660645],[2460.1,3.64375196],[2460.0,2.86]],[[2460.7,0.80769],[2460.8,3.6131],[2460.9,1.05686525],[2461.0,2.99222257],[2461.1,1.01607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828786206,[[2461.6,1.32],[2461.5,0.40634],[2461.3,0.8238],[2461.2,2.3800787],[2461.1,2.61499624]],[[2461.7,0.81943],[2461.8,4.26703329],[2461.9,4.71294257],[2462.0,2.11655245],[2462.1,1.10965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828821329,[[2460.7,1.72647],[2460.6,1.06458755],[2460.5,3.32486624],[2460.4,5.1710242],[2460.3,3.23938196]],[[2460.8,0.40647],[2461.0,5.97303329],[2461.1,3.40868257],[2461.2,1.01603],[2461.3,2.21055245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828874965,[[2459.8,2.11972],[2459.7,0.96524683],[2459.6,1.2791],[2459.5,5.29022429],[2459.2,1.429]],[[2459.9,0.79822],[2460.1,4.5278],[2460.2,1.84104],[2460.3,1.05906857],[2463.0,6.33765241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828926598,[[2459.5,0.40668],[2459.2,4.69662429],[2459.1,5.56982624],[2458.9,1.12594],[2458.8,4.69525495]],[[2459.6,0.40667],[2459.8,3.6252],[2459.9,1.01657],[2460.0,1.40794],[2460.1,1.47766857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828941012,[[2458.9,1.72678],[2458.7,0.904],[2458.6,2.84939429],[2458.5,1.59896624],[2458.4,6.83057196]],[[2459.0,3.6173],[2459.1,0.40676],[2459.2,2.37906857],[2459.3,2.60603833],[2459.4,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728828978535,[[2460.3,1.72655],[2460.1,0.8168],[2460.0,0.3847],[2459.9,1.92253],[2459.8,5.38410429]],[[2460.4,4.00034],[2460.5,1.32],[2460.6,2.89815857],[2460.7,1.58922833],[2460.8,1.0162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829013563,[[2460.0,1.63529],[2459.9,2.85],[2459.7,1.11062],[2459.3,5.33681196],[2459.2,2.84765]],[[2460.1,0.40658],[2460.3,4.4597],[2460.5,6.25438857],[2460.6,1.58922833],[2460.7,5.97774889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829045082,[[2460.1,3.25658],[2460.0,0.3951],[2459.9,1.98572429],[2459.8,0.7893],[2459.7,6.34524508]],[[2460.2,0.79237],[2460.4,4.0337],[2460.5,1.0163],[2460.6,1.05906857],[2460.7,1.68322833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829096112,[[2459.6,0.40666],[2459.5,2.82626624],[2459.4,3.3018],[2459.3,2.12901196],[2459.2,3.78706495]],[[2459.8,0.40665],[2459.9,0.8102],[2460.0,5.58738173],[2460.1,2.60617295],[2460.2,2.50854889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829132233,[[2459.3,1.32],[2459.2,0.4173],[2459.1,2.69808],[2458.3,0.19815595],[2458.2,5.22801794]],[[2459.6,2.12877],[2459.7,0.4184],[2459.8,1.42401],[2459.9,4.36138173],[2468.1,46.16687637]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829173249,[[2459.8,0.40662],[2459.6,2.1362],[2459.5,3.90587624],[2459.4,2.12901196],[2459.3,1.65298044]],[[2459.9,6.72754236],[2460.0,2.54064889],[2460.1,4.06816611],[2460.2,0.394],[2460.4,8.46275374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829221176,[[2459.2,0.81753],[2459.1,2.38388067],[2459.0,2.81502852],[2458.9,2.65782435],[2458.8,1.01697]],[[2459.3,2.7912247],[2459.4,1.99628705],[2459.5,2.5426494],[2459.6,0.406],[2459.7,12.46676175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829290736,[[2460.5,0.40652],[2460.4,1.32],[2460.3,1.2198],[2460.2,1.01641],[2460.1,1.06388067]],[[2460.6,1.7057],[2460.7,1.21399],[2460.8,4.36156625],[2460.9,1.58989977],[2461.2,4.98535175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829298449,[[2460.9,0.40644],[2460.7,2.1435],[2460.6,0.899],[2460.5,1.55314737],[2460.4,5.54411]],[[2461.0,1.7432],[2461.1,3.61423],[2461.2,0.8106],[2461.3,1.01599],[2461.4,5.33276625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829342576,[[2460.5,0.40652],[2460.2,1.01643],[2460.1,8.10996341],[2460.0,3.43875852],[2459.9,3.0899447]],[[2460.6,1.46626625],[2460.7,1.68389977],[2460.8,9.5288],[2460.9,3.24548862],[2461.0,3.46331175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829409434,[[2460.2,1.32],[2460.1,1.88961702],[2460.0,5.21213865],[2459.9,0.517],[2459.8,2.13033153]],[[2460.3,1.4680191],[2460.4,4.07393059],[2460.5,3.14099604],[2460.6,4.22409],[2460.7,2.65583256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829436451,[[2459.9,0.4062],[2459.8,0.4091],[2459.7,1.99231702],[2459.6,4.80554865],[2458.9,9.21308019]],[[2460.2,4.9341],[2460.3,2.8902691],[2460.4,2.60931059],[2460.5,2.12466604],[2460.6,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829463873,[[2460.7,1.72649],[2460.6,0.7902],[2460.4,2.46705702],[2460.3,3.14072119],[2458.9,0.55744854]],[[2460.8,1.45754826],[2460.9,6.52718059],[2461.0,2.94386604],[2461.1,3.67190256],[2461.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829531612,[[2459.9,1.72662],[2459.6,1.32],[2459.5,1.2776],[2459.4,5.70467156],[2459.3,10.6702]],[[2460.0,3.2078],[2460.1,0.40659],[2460.2,2.5532],[2460.3,1.06016535],[2460.4,2.70163306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829539427,[[2460.2,5.79137],[2460.0,1.3168],[2459.9,1.01652],[2459.8,1.36732737],[2459.7,5.38425156]],[[2460.3,3.2078],[2460.5,0.4209],[2460.6,1.20671],[2460.7,1.414],[2460.8,1.06016535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829616576,[[2461.0,2.30116654],[2460.9,1.06584156],[2460.8,1.59919221],[2460.7,4.4099149],[2460.6,0.4964]],[[2461.1,4.79876611],[2461.2,1.18141],[2461.3,2.54356604],[2461.4,4.99177256],[2461.5,1.01592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829667715,[[2460.6,0.18439191],[2460.5,2.79296627],[2460.4,1.59975859],[2460.3,3.3989149],[2460.2,2.03278]],[[2460.7,2.20199436],[2460.8,3.44441661],[2460.9,5.45286],[2461.0,3.67251646],[2461.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829671623,[[2460.5,1.7265],[2460.4,0.8114],[2460.3,2.33256627],[2460.2,3.63253859],[2460.1,0.64003783]],[[2460.6,1.97424977],[2460.8,3.44441661],[2460.9,7.69916646],[2461.0,1.01611],[2483.9,0.14884003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829767206,[[2461.0,1.91088618],[2460.9,1.0646795],[2460.8,2.40411926],[2460.7,4.02256901],[2460.6,0.3963]],[[2461.1,0.20331855],[2461.2,6.13761406],[2461.3,4.98724757],[2461.4,0.094],[2461.5,1.81641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829780013,[[2461.1,0.1844611],[2461.0,2.38587224],[2460.9,1.99591926],[2460.8,3.41865901],[2460.7,1.40681]],[[2461.2,4.20040906],[2461.3,3.44101406],[2461.4,4.05940757],[2461.5,1.42561],[2461.6,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829852691,[[2461.7,4.8744512],[2461.6,2.51307928],[2461.5,3.04449876],[2461.4,5.51583],[2461.3,1.10994]],[[2461.8,1.59395432],[2461.9,3.2078],[2462.0,2.92009406],[2462.1,3.05656757],[2462.2,2.75801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829919045,[[2461.8,0.4063],[2461.7,2.38524392],[2461.6,1.59830253],[2461.5,1.3076],[2461.4,4.40801505]],[[2461.9,6.20269962],[2462.0,2.12516394],[2462.1,2.73427],[2462.2,2.65645493],[2462.4,1.01553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829927244,[[2461.0,1.72643],[2460.9,1.2717],[2460.8,1.44794392],[2460.7,2.01450253],[2460.6,4.69504]],[[2461.1,2.82542067],[2461.2,0.40641],[2461.3,6.65037672],[2461.4,3.6691709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728829990209,[[2460.0,1.7266],[2459.8,0.4027],[2459.7,5.01982],[2459.6,2.2],[2459.5,1.0167]],[[2460.1,0.8141],[2460.2,2.13457],[2460.3,4.26482021],[2460.4,3.07389591],[2460.5,2.12257672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830038841,[[2457.8,0.40695],[2457.6,0.3977],[2457.4,4.64477],[2457.3,4.37491],[2456.2,16.06081866]],[[2457.9,0.40695],[2458.2,3.6134],[2458.3,3.2456],[2458.4,1.50379],[2458.6,0.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830075471,[[2456.6,0.40715],[2456.4,0.4077],[2456.3,1.50192],[2456.2,4.5093],[2456.0,3.40431769]],[[2456.7,0.40715],[2456.9,2.86],[2457.0,1.01775],[2457.1,3.6101],[2457.2,0.3857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830096089,[[2456.0,0.40726],[2455.6,0.4061],[2455.5,1.88574],[2455.4,3.87838],[2455.3,5.31204392]],[[2456.1,3.6181],[2456.2,0.79974],[2456.3,2.86],[2456.4,2.47024021],[2456.5,1.58653591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830137005,[[2455.3,0.40736],[2455.0,4.6312],[2454.9,3.2424],[2454.8,1.45466],[2454.6,2.19296392]],[[2455.5,0.4146],[2455.6,1.21654],[2455.7,3.2078],[2455.9,3.97223],[2456.0,5.23602021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830148019,[[2455.7,0.40731],[2455.5,0.4204],[2455.4,3.2078],[2455.3,1.01843],[2455.2,3.2534]],[[2455.8,4.0319],[2456.0,3.2707],[2456.1,1.11214],[2456.3,2.16902021],[2456.4,3.41853591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830189239,[[2456.2,0.40722],[2456.1,3.2078],[2455.9,1.3819],[2455.8,5.03747392],[2455.7,0.7519]],[[2456.3,0.4154],[2456.4,0.82871],[2456.6,4.28344],[2456.7,4.26482021],[2456.8,1.58653591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830229788,[[2454.8,4.48106],[2454.7,0.388],[2454.6,0.3967],[2454.5,3.87877],[2454.4,1.5294]],[[2454.9,3.2078],[2455.3,0.3927],[2455.4,1.22178],[2455.5,4.954],[2455.7,5.30631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830245210,[[2456.3,0.40721],[2455.8,1.01823],[2455.6,7.47291],[2455.5,1.4997],[2455.4,1.48854392]],[[2456.4,0.4072],[2456.5,2.954],[2456.6,9.45958323],[2456.7,0.109],[2456.8,1.58653591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830298140,[[2456.2,0.40723],[2455.7,4.94351392],[2455.6,6.61430253],[2455.5,3.66724505],[2455.4,2.66536882]],[[2456.3,1.88504682],[2456.4,1.58653591],[2456.5,4.1381],[2456.6,5.14051672],[2456.7,9.8012209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830307246,[[2456.4,0.4072],[2456.1,2.86],[2456.0,1.8184],[2455.9,2.08343392],[2455.8,2.01910253]],[[2456.5,4.67371682],[2456.6,1.58653591],[2456.7,1.83469],[2456.8,2.63267672],[2459.2,6.36658371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830352290,[[2456.6,1.48943766],[2456.5,4.84267077],[2456.4,3.15062769],[2456.2,3.77783461],[2456.0,1.101]],[[2456.8,1.06036161],[2456.9,1.99856046],[2457.0,2.93072223],[2457.1,3.66749779],[2457.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830406138,[[2456.9,0.40711],[2456.7,0.4161],[2456.5,4.28546],[2456.4,3.2078],[2456.3,3.66030525]],[[2457.0,0.7933],[2457.2,0.396],[2457.3,8.53282034],[2457.7,7.89077779],[2457.8,3.83916797]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830419752,[[2455.8,0.4073],[2455.7,0.8204],[2455.6,2.01321551],[2455.5,1.99467077],[2455.3,9.21885769]],[[2455.9,0.40729],[2456.2,4.22591],[2456.3,1.46506034],[2456.4,4.84504052],[2456.5,1.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830468678,[[2454.8,2.42060467],[2454.6,0.416],[2454.5,5.56855],[2454.4,2.50000551],[2454.3,0.19973097]],[[2454.9,1.05976034],[2455.0,1.58964052],[2455.1,3.43982223],[2455.3,2.64977779],[2455.4,3.61518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830525125,[[2455.6,0.40733],[2455.5,0.3894],[2455.4,0.946],[2455.2,1.4712761],[2455.1,6.20014416]],[[2455.7,0.40732],[2455.9,4.71782],[2456.0,0.4191],[2456.1,3.2078],[2456.2,2.5979804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830550235,[[2455.0,0.40743],[2454.8,0.8039],[2454.7,5.5880761],[2454.6,4.01904416],[2454.5,13.43532221]],[[2455.1,2.11401],[2455.2,3.6074],[2455.4,1.42353],[2455.5,1.5798704],[2455.7,3.12480387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830600983,[[2454.1,0.82007],[2454.0,0.8133],[2453.9,4.2680761],[2453.8,1.59041416],[2453.7,1.96409]],[[2454.3,0.4175],[2454.4,2.86],[2454.5,1.01879],[2454.7,4.22653],[2454.8,1.55905115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830607382,[[2452.5,3.2078],[2452.4,1.0602761],[2452.3,2.39031416],[2452.2,1.44114062],[2452.1,3.14029221]],[[2453.2,2.86],[2453.3,3.2078],[2453.4,0.3829],[2453.5,1.11321],[2453.6,2.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830642306,[[2452.0,0.40792],[2451.8,4.0135],[2451.5,2.4969],[2451.3,1.02008],[2451.2,3.0425656]],[[2452.1,0.40791],[2452.2,2.86],[2452.4,3.949],[2452.5,1.41514],[2452.7,1.22458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830690944,[[2452.2,2.41106083],[2452.1,0.8329],[2452.0,2.12680834],[2451.9,5.86631042],[2451.8,2.07889]],[[2452.3,0.40788],[2452.6,4.6245],[2452.7,3.91777559],[2452.8,3.36808339],[2452.9,2.11555119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830701758,[[2451.7,0.40798],[2451.4,2.00367083],[2451.3,1.8368],[2451.2,6.35474834],[2451.1,5.51851042]],[[2451.8,0.40797],[2452.0,8.14542559],[2452.1,1.98556339],[2452.2,8.64955119],[2452.3,2.69161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830746674,[[2453.0,0.79156],[2452.8,1.109],[2452.6,3.87955],[2452.5,4.27096867],[2452.3,1.01966]],[[2453.2,0.40773],[2453.4,2.86],[2453.5,4.22702],[2453.6,1.01918],[2453.8,3.2144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830787211,[[2451.0,0.40808],[2450.8,0.8141],[2450.7,7.1548],[2450.6,0.4107],[2450.3,1.02051]],[[2451.4,0.4243],[2451.5,7.47325],[2451.6,1.02001],[2451.9,0.5593],[2453.5,5.47248488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830793810,[[2451.1,0.40808],[2450.8,0.4169],[2450.7,4.22815],[2450.6,0.803],[2450.5,3.88044]],[[2451.2,3.98807],[2451.3,2.85994],[2451.4,0.77848],[2451.5,4.61325],[2451.7,2.31198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830833327,[[2448.6,6.36903167],[2448.5,0.4085],[2448.4,0.4223],[2448.3,0.4072],[2448.2,0.4007]],[[2448.7,0.40848],[2448.8,3.2078],[2448.9,4.55112],[2449.2,1.021],[2449.3,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830868543,[[2448.0,8.30706272],[2447.8,0.40862],[2447.7,3.6275],[2447.3,2.54186],[2447.2,2.62366924]],[[2448.1,0.40858],[2448.2,6.7378],[2448.3,2.0],[2448.4,2.45912356],[2448.5,1.96479035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830888468,[[2448.5,6.36903167],[2448.4,0.40852],[2448.1,0.8026],[2448.0,3.5948],[2447.9,1.02151]],[[2448.6,3.27849],[2448.9,4.22894],[2449.0,6.179],[2449.1,1.82157],[2449.2,1.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830919086,[[2448.2,5.30706272],[2448.1,1.06196895],[2447.9,0.4086],[2447.5,4.22947],[2447.4,1.82961]],[[2448.3,3.93855],[2448.5,4.22912],[2448.7,2.4197],[2448.8,4.5647],[2448.9,1.02115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830955807,[[2446.3,9.57683167],[2446.1,0.3973],[2446.0,0.417],[2445.9,0.4203],[2445.7,3.53]],[[2446.4,0.40886],[2446.6,1.8374],[2446.7,3.6277],[2446.8,4.55203],[2447.1,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728830975126,[[2447.4,5.94551167],[2447.0,1.232],[2446.9,2.34593],[2446.8,4.22976],[2446.6,1.06318332]],[[2447.6,3.2078],[2447.7,0.40866],[2447.8,3.53],[2447.9,1.83026],[2448.0,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831004236,[[2450.0,4.90033167],[2449.7,0.4083],[2449.5,1.1746],[2449.4,6.7378],[2449.2,1.02097]],[[2450.1,4.01135],[2450.3,1.02055],[2450.5,5.35475],[2450.7,6.179],[2450.8,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831011849,[[2448.9,0.4087],[2448.7,0.40847],[2448.5,3.2078],[2447.7,3.10635332],[2447.6,1.60186924]],[[2449.4,3.61616],[2449.6,4.55084],[2449.9,1.244],[2450.0,3.33437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831056994,[[2448.1,0.7889],[2448.0,3.2078],[2447.8,1.06372627],[2447.7,1.5955894],[2447.6,4.55163]],[[2448.9,3.53],[2449.0,3.6035],[2449.2,0.4181],[2449.3,2.63107828],[2449.5,4.56426262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831092221,[[2447.7,3.83836272],[2447.5,2.66123895],[2447.4,1.06372627],[2447.3,3.2078],[2447.2,5.1255894]],[[2447.8,0.40864],[2448.0,0.3974],[2448.1,5.28674439],[2448.2,5.11619658],[2448.3,3.92526262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831115354,[[2450.0,4.90033167],[2449.9,0.40827],[2449.6,0.8147],[2449.5,3.2078],[2449.4,1.0209]],[[2450.1,0.40824],[2450.2,3.6136],[2450.3,4.96936],[2450.4,1.45476439],[2450.5,5.76519658]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831144466,[[2448.7,3.20236272],[2448.2,1.1999],[2448.1,3.2078],[2447.9,2.08750858],[2447.8,6.31698287]],[[2448.8,0.81957],[2448.9,8.21344477],[2449.0,1.0211],[2449.1,1.98236716],[2449.2,3.12907954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831182186,[[2448.1,4.26433167],[2447.8,0.81532],[2447.7,0.3949],[2447.5,0.3935],[2447.3,4.55176]],[[2448.2,3.61636],[2448.4,2.07700149],[2448.5,5.11347724],[2448.6,2.11130299],[2448.7,6.35024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831201401,[[2448.3,3.84443167],[2448.2,0.40856],[2447.8,3.9935],[2447.7,3.53],[2447.6,1.02163]],[[2448.5,0.40852],[2448.7,4.63154],[2448.8,6.56296368],[2449.0,7.31142299],[2449.2,4.63912874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831232923,[[2448.3,3.20236272],[2448.0,0.83069],[2447.9,3.84986895],[2447.8,2.87],[2446.5,24.15995433]],[[2448.5,1.05450702],[2448.6,6.63444724],[2448.7,9.16030299],[2448.8,4.08330874],[2449.3,12.5260867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831257944,[[2449.5,3.20236272],[2448.9,3.2078],[2448.8,1.19156],[2448.7,1.204],[2448.5,2.87]],[[2449.6,4.08563],[2449.8,1.02077],[2449.9,5.2078],[2450.0,8.0697],[2450.2,4.29970702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831280949,[[2447.2,0.4066],[2447.1,0.40874],[2446.8,36.55483],[2446.7,1.06598858],[2446.6,2.62106287]],[[2447.5,0.40868],[2447.9,1.02153],[2448.0,14.34930202],[2448.1,7.32347724],[2448.2,3.52151299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831315270,[[2447.9,3.20236272],[2447.4,0.3942],[2447.3,0.7759],[2447.0,3.2078],[2446.9,0.64206895]],[[2448.2,3.2078],[2448.4,1.02136],[2448.6,2.87],[2448.8,3.50345202],[2448.9,3.21987724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831340690,[[2449.4,3.84443167],[2449.2,0.40838],[2449.0,4.0265],[2448.9,0.4176],[2448.8,1.02114]],[[2449.5,3.2078],[2449.7,4.33502202],[2449.8,1.58347724],[2449.9,4.80842299],[2450.8,6.78387148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831368402,[[2448.2,3.84443167],[2448.1,0.3902],[2447.8,0.40862],[2447.7,3.9854],[2447.4,4.55171]],[[2448.3,0.40854],[2448.4,4.58772886],[2448.5,2.60685376],[2448.6,3.2078],[2448.7,2.11130299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831402329,[[2448.7,3.2078],[2448.5,0.7894],[2448.4,0.40852],[2448.2,0.4219],[2448.1,3.93598858]],[[2448.8,0.61282244],[2449.0,6.93061874],[2449.1,0.4078],[2449.2,0.3915],[2449.5,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831426546,[[2447.2,3.2078],[2446.9,0.82317],[2446.8,37.34023],[2446.5,1.02209],[2446.2,4.70261001]],[[2447.3,0.40871],[2447.5,1.0217],[2447.7,1.83052],[2447.8,7.3378],[2447.9,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831457770,[[2448.4,0.40853],[2448.2,0.7874],[2448.1,3.2078],[2448.0,0.3943],[2447.9,2.87]],[[2448.8,3.27847],[2448.9,3.57941745],[2449.1,4.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831485486,[[2449.5,0.40834],[2449.4,3.2078],[2449.2,0.4162],[2449.1,1.02102],[2449.0,2.87]],[[2449.7,0.4209],[2449.9,0.40829],[2450.0,3.2676],[2450.1,1.44014],[2450.3,5.45535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831509399,[[2448.3,0.4167],[2448.2,3.2078],[2447.9,1.06598858],[2447.8,4.46898287],[2447.6,1.02162]],[[2448.7,0.80188],[2448.8,4.45682776],[2448.9,3.51673406],[2449.0,2.0],[2449.1,7.09092874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831547028,[[2446.7,4.031],[2446.5,0.3957],[2446.4,0.4125],[2446.3,3.89217],[2445.2,2.13197716]],[[2447.0,2.87],[2447.1,0.40875],[2447.2,0.4004],[2447.4,5.44956],[2447.5,6.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831578554,[[2447.4,0.40868],[2447.3,5.2702],[2447.2,3.2078],[2447.0,1.06598858],[2446.9,6.74891287]],[[2447.6,0.40867],[2447.7,1.02162],[2447.9,4.85672776],[2448.0,3.13190406],[2448.4,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831610975,[[2446.9,3.61658],[2446.7,0.9679],[2446.6,3.3575],[2446.3,1.59898287],[2446.2,1.02223]],[[2447.0,0.40876],[2447.2,0.478],[2447.3,1.0218],[2447.4,0.5067],[2447.5,2.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831646189,[[2446.2,0.4805],[2446.1,3.2078],[2446.0,0.40892],[2445.8,0.9621],[2445.7,2.87]],[[2446.3,0.40888],[2446.4,3.3599],[2446.5,1.54005],[2446.6,4.60891776],[2446.7,3.31241406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831666909,[[2448.4,0.40853],[2448.1,3.2078],[2448.0,0.5114],[2447.9,0.4777],[2447.8,3.89155]],[[2448.5,0.4694],[2448.6,0.4846],[2448.7,2.87],[2448.8,3.61627],[2449.0,1.02111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831703523,[[2449.6,0.5125],[2449.5,4.10263],[2449.3,2.87],[2449.1,2.43201],[2449.0,2.08702858]],[[2450.3,8.63929627],[2450.4,8.38182776],[2450.7,3.1746168],[2450.8,8.0297],[2451.0,3.98213432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831728434,[[2449.1,0.40841],[2448.9,4.7037],[2448.8,2.87],[2448.7,2.47698858]],[[2449.2,0.4976],[2449.3,0.40839],[2449.5,4.94858376],[2449.6,2.59892776],[2449.7,2.11041406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831755558,[[2449.0,3.2078],[2448.7,0.92487],[2448.6,0.4821],[2448.5,1.56088858],[2448.4,5.49028287]],[[2449.1,2.69694041],[2449.2,5.46731406],[2449.3,4.17178874],[2449.5,3.55485836],[2449.6,7.74893432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831794082,[[2450.3,3.2078],[2450.1,0.89863],[2450.0,2.87],[2449.8,1.02072],[2449.6,2.09049167]],[[2450.4,1.38379],[2450.5,0.4979],[2450.7,8.63910613],[2450.8,3.13906758],[2451.0,6.05192874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831823903,[[2450.0,0.40826],[2449.9,3.7203],[2449.7,0.5136],[2449.6,2.60838167],[2449.5,3.91284287]],[[2450.3,3.27821],[2450.4,2.09050613],[2450.5,0.4781],[2450.6,3.62293758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831848308,[[2450.2,0.40823],[2450.0,0.521],[2449.9,0.4862],[2449.8,5.33123854],[2449.7,3.89076]],[[2450.3,2.09398214],[2450.4,2.52691758],[2450.5,3.12982874],[2450.6,1.53823],[2450.9,2.29829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831881438,[[2449.8,3.61609],[2449.5,1.56653835],[2449.4,6.48220854],[2449.3,2.13197716],[2449.2,8.65995532]],[[2450.0,0.93297],[2450.1,1.59226077],[2450.2,3.8508],[2450.3,3.13927758],[2450.4,3.65963874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831945495,[[2450.9,0.46421],[2450.7,3.2078],[2450.6,1.0037],[2450.5,1.52374],[2450.2,2.13197716]],[[2451.0,1.94877415],[2451.1,1.59226077],[2451.2,2.04368],[2451.3,2.11871758],[2451.4,3.65921874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831954704,[[2451.6,0.40799],[2451.5,3.9001],[2451.4,3.2078],[2451.3,1.57253835],[2451.2,2.62455854]],[[2451.7,1.56190105],[2451.9,3.03731077],[2452.0,2.11871758],[2452.1,2.63912874],[2452.2,1.22476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728831991634,[[2452.0,0.5352],[2451.8,3.2078],[2451.7,4.95954835],[2451.6,1.0166],[2451.5,3.87543854]],[[2452.4,2.61775563],[2452.6,2.64731758],[2452.7,6.52868874],[2452.8,0.205],[2452.9,7.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832047259,[[2452.2,0.40789],[2452.1,3.2683],[2452.0,3.3732],[2451.9,0.5207],[2451.8,2.76639]],[[2452.4,0.40787],[2452.6,1.0309],[2452.7,3.10801563],[2452.8,4.179],[2452.9,6.00819758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832054470,[[2451.7,3.61577],[2451.3,4.8625],[2451.2,2.74144],[2451.1,1.06963835],[2450.9,2.66719794]],[[2451.8,0.40797],[2452.0,1.01984],[2452.2,5.95890563],[2452.3,0.5184],[2452.4,6.39271758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832109817,[[2452.0,0.40793],[2451.9,5.0624],[2451.8,4.2766128],[2451.7,5.97393921],[2451.6,1.01998]],[[2452.1,2.11282739],[2452.2,0.5175],[2452.3,2.5293394],[2452.4,3.23702425],[2452.5,4.22743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832119025,[[2452.0,1.72793],[2451.9,0.477],[2451.8,4.2766128],[2451.7,3.61623921],[2451.6,4.33860561]],[[2452.1,2.31746767],[2452.2,2.6389594],[2452.3,1.72788],[2452.4,3.23702425],[2452.8,4.73206395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832165152,[[2452.6,1.72781],[2452.4,0.4905],[2452.3,4.72267],[2452.2,1.141],[2452.1,3.1073587]],[[2452.7,1.06206307],[2452.8,3.82604706],[2452.9,2.6019594],[2453.0,1.50312],[2453.1,5.95462425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832221695,[[2451.5,4.5278],[2451.4,0.40802],[2451.3,0.4894],[2451.2,1.05693015],[2451.1,1.092]],[[2451.6,0.40799],[2451.7,1.32],[2451.8,1.48983],[2451.9,3.7178],[2452.0,1.53495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832230705,[[2450.6,0.91525],[2450.5,1.0116],[2450.4,3.2078],[2450.3,9.18409587],[2450.2,2.11255]],[[2450.7,0.5095],[2450.8,0.88014],[2451.0,0.4765],[2451.1,3.89023],[2451.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832269954,[[2451.6,3.61579],[2451.4,0.9678],[2451.2,2.08390873],[2451.1,4.35926],[2447.9,7.48059582]],[[2451.7,1.53064423],[2451.8,1.58309793],[2451.9,0.4928],[2452.0,5.07579724],[2452.1,1.01983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832334998,[[2451.8,3.50897892],[2451.7,1.06378873],[2451.6,0.4729],[2451.5,3.1098031],[2451.4,1.091]],[[2451.9,4.0428081],[2452.1,4.14358961],[2452.2,1.01975],[3477.9,0.97478901],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832342507,[[2451.4,1.72801],[2451.2,5.27143007],[2451.1,2.6258051],[2451.0,0.49],[2450.9,4.78401974]],[[2451.5,3.64790853],[2451.6,0.408],[2451.7,1.4987],[2451.8,2.65474886],[2451.9,1.01988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832409765,[[2450.0,4.55466],[2449.8,1.32],[2449.7,1.52607],[2449.5,2.64098332],[2449.4,1.09]],[[2450.1,1.72824],[2450.3,3.11196664],[2450.4,0.9951],[2450.5,2.12213409],[2450.6,1.02043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832452991,[[2450.2,3.61603],[2450.1,1.7892],[2450.0,1.07013631],[2449.9,1.97536],[2449.8,3.71481975]],[[2450.3,2.26071283],[2450.4,1.7282],[2450.5,0.9723],[2450.6,2.12213409],[2450.7,2.43539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832461597,[[2449.9,0.40827],[2449.8,5.0223],[2449.7,1.07013631],[2449.6,1.02081],[2449.5,2.62696975]],[[2450.0,3.8961663],[2450.1,0.4963],[2450.2,1.02058],[2450.3,2.12213409],[2450.5,3.67521886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832517748,[[2450.5,3.61598],[2450.4,1.32],[2450.2,0.4838],[2450.1,1.02061],[2450.0,3.44399201]],[[2450.6,1.32],[2450.7,0.89096],[2450.9,3.60415311],[2451.1,1.11521],[2451.2,2.12078106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832530067,[[2449.6,0.40832],[2449.4,1.8119],[2449.3,3.2078],[2449.2,1.32],[2449.1,1.02101]],[[2449.7,1.72832],[2449.8,0.4971],[2449.9,1.68485311],[2450.0,5.19968],[2450.1,4.78072688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832576804,[[2448.5,0.4523],[2448.2,0.9487],[2448.1,4.22924],[2447.0,2.1786802]],[[2448.8,0.4495],[2448.9,0.095],[2449.0,4.179],[2449.1,3.3178],[2449.8,4.65474886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832630737,[[2446.6,2.87],[2446.5,6.24929],[2446.4,1.02215],[2446.3,1.55057985],[2446.1,1.60241978]],[[2447.2,0.4705],[2447.3,3.92692515],[2447.5,1.47681],[2447.6,0.4855],[2447.7,6.43638633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832638853,[[2447.2,0.40872],[2446.9,1.48093],[2446.8,6.0778],[2446.7,1.51723],[2446.3,2.13937]],[[2447.4,4.08889],[2447.5,2.87],[2447.7,0.9468],[2447.8,5.25352515],[2448.0,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832679274,[[2446.3,0.40888],[2446.0,3.2078],[2445.9,2.00383],[2445.8,0.4865],[2445.7,1.06827985]],[[2446.4,0.9732],[2446.5,3.3723],[2446.6,4.26472515],[2446.8,2.69626486],[2446.9,5.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832692396,[[2445.0,0.4091],[2444.8,2.87],[2444.5,3.7138],[2444.4,0.4714],[2444.1,1.60241978]],[[2445.1,3.2078],[2445.4,1.15071584],[2445.6,1.69357376],[2445.9,4.14343169],[2446.0,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832727623,[[2443.6,3.2078],[2443.2,0.4327],[2443.1,3.9756],[2443.0,0.4246]],[[2444.0,0.4538],[2444.1,0.4505],[2444.2,3.2078],[2444.4,5.02822],[2444.5,1.15071584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832757254,[[2443.0,3.61722],[2442.8,0.8206],[2442.7,3.3186],[2442.6,1.02372],[2442.2,0.54916267]],[[2443.5,7.11117],[2443.6,0.3956],[2443.7,0.9268],[2443.8,5.31227],[2444.2,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832797975,[[2442.0,1.60038],[2441.9,3.2078],[2441.6,3.90416],[2441.5,1.60241978],[2438.7,0.20953325]],[[2442.2,0.40957],[2442.4,0.3851],[2442.5,6.0878],[2442.6,1.82479],[2442.7,1.05571584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832806392,[[2442.4,0.40952],[2442.1,0.3968],[2442.0,0.7859],[2441.9,4.23182],[2441.6,4.06747005]],[[2442.5,0.40952],[2442.7,3.90373],[2442.8,5.10601584],[2442.9,1.58357376],[2443.0,3.51882169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832835803,[[2443.5,3.9907],[2443.4,4.56338],[2443.3,1.9049],[2443.1,1.0235],[2443.0,8.69187683]],[[2444.7,1.02287],[2444.8,3.54],[2445.0,1.02278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832875535,[[2445.1,3.54],[2444.9,4.62826],[2444.8,1.492],[2444.7,1.02284],[2444.4,2.03980646]],[[2445.6,0.3986],[2445.7,3.61679],[2445.9,0.4048],[2446.0,5.20136],[2446.1,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832887633,[[2444.4,3.2078],[2444.2,0.4108],[2444.1,4.3501],[2444.0,1.02316],[2443.8,1.0711169]],[[2444.8,0.40914],[2445.2,7.1361],[2445.4,5.62141],[2445.5,1.67783274],[2445.6,1.58674911]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832935095,[[2445.3,0.40904],[2444.8,1.02281],[2444.7,0.4002],[2444.6,4.56289],[2444.5,5.0593]],[[2445.4,0.40903],[2445.6,5.05072],[2445.8,6.01198274],[2446.0,3.56566548],[2446.1,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832941793,[[2445.5,0.40901],[2445.2,1.42194],[2445.1,0.394],[2445.0,1.41533],[2444.9,3.54]],[[2445.6,0.8204],[2445.7,0.40898],[2445.8,4.179],[2445.9,4.23018],[2446.1,12.41513274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728832981513,[[2445.0,0.40909],[2444.7,1.40455],[2444.6,4.3183],[2444.5,1.02294],[2444.4,5.69954875]],[[2445.1,0.40909],[2445.2,0.8297],[2445.3,4.26811931],[2445.4,2.61306897],[2445.6,6.29963862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833022355,[[2442.0,28.4136],[2441.9,0.4059],[2441.5,4.23198],[2441.4,1.02423],[2441.3,2.49874875]],[[2442.4,3.61733],[2442.5,4.60031931],[2442.7,2.45171],[2442.8,1.59047897],[2442.9,1.22863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833029747,[[2442.0,28.004],[2441.2,1.07074875],[2441.1,0.3948],[2441.0,5.22692313],[2440.8,1.02448]],[[2442.1,3.94958],[2442.2,4.883],[2442.3,11.82217897],[2442.5,2.45183],[2442.6,5.66063862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833077787,[[2442.6,0.40949],[2442.4,3.9958],[2442.3,3.2981],[2442.2,1.02389],[2442.0,30.09873875]],[[2442.7,0.40949],[2442.9,0.7748],[2443.0,1.0236],[2443.2,6.0878],[2443.3,5.20248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833110595,[[2443.0,0.40942],[2442.8,2.87],[2442.7,2.2692977],[2442.6,1.60592117],[2442.5,4.23156]],[[2443.1,0.40942],[2443.2,4.26660403],[2443.3,1.58820604],[2443.4,0.4096],[2443.5,3.55330806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833117404,[[2443.0,0.40942],[2442.8,2.87],[2442.7,2.2692977],[2442.6,2.62965117],[2442.5,3.2078]],[[2443.1,1.46954579],[2443.3,1.58820604],[2443.4,1.83424],[2443.5,8.19540806],[2444.4,5.70581411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833172855,[[2442.8,0.40945],[2442.7,0.8285],[2442.6,3.2078],[2442.5,0.3942],[2442.4,4.96604663]],[[2442.9,0.40945],[2443.1,1.02356],[2443.3,3.2078],[2443.4,5.90350041],[2476.8,6.05362966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833216703,[[2442.0,28.004],[2441.6,0.8313],[2441.5,0.40967],[2441.4,0.4],[2441.0,3.94294289]],[[2442.1,16.58258],[2442.2,2.11760806],[2442.3,1.42619],[2442.4,1.02385],[2442.5,8.86458812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833223598,[[2441.1,0.8085],[2440.9,1.727],[2440.8,0.40979],[2440.5,1.27334459],[2440.4,3.18307339]],[[2441.2,4.94753],[2441.4,1.02428],[2441.5,1.02423],[2441.6,1.58549332],[2441.7,1.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833270841,[[2440.7,1.73982],[2440.5,1.49634289],[2440.4,3.02352995],[2440.2,2.8841412],[2440.1,1.02476]],[[2440.8,1.7398],[2441.1,2.08359525],[2441.2,2.91549332],[2441.3,5.41513],[2441.4,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833277945,[[2440.5,0.40985],[2440.4,1.33],[2440.3,1.49114289],[2440.2,1.02473],[2440.1,3.01545995]],[[2440.6,1.33],[2440.8,0.3954],[2440.9,2.48887525],[2441.0,3.6182],[2441.1,2.60989332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833332199,[[2441.1,0.4025],[2440.9,3.2703],[2440.7,0.4005],[2440.6,1.02458],[2440.5,4.91261208]],[[2441.4,0.4234],[2441.5,4.23203],[2441.6,3.2633],[2442.1,1.26747136],[2442.2,4.80813582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833374629,[[2439.1,0.41008],[2438.9,3.6328],[2438.6,3.07121],[2438.5,2.88],[2438.4,1.23422701]],[[2439.5,3.61783],[2439.6,3.774],[2439.8,3.02495],[2439.9,1.65982],[2440.2,0.20688268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833381243,[[2438.8,0.84483],[2438.7,0.4657],[2438.6,3.6753],[2438.5,2.88],[2438.2,3.79390145]],[[2438.9,0.41012],[2439.1,0.4646],[2439.2,6.5223],[2439.3,1.02516],[2439.4,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833428551,[[2441.0,0.40972],[2440.6,2.88],[2440.5,5.0451],[2440.3,1.43487],[2440.2,1.167]],[[2441.1,3.2078],[2441.2,1.2136],[2441.4,3.99918],[2441.5,0.11],[2441.7,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833456374,[[2441.0,0.40971],[2440.7,3.2078],[2440.6,1.02447],[2440.5,3.6763],[2440.4,3.72154921]],[[2441.2,0.40969],[2441.4,1.02418],[2441.5,2.88],[2441.6,0.8241],[2441.7,164.03503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833481778,[[2441.2,3.2078],[2441.1,0.777],[2441.0,1.07370921],[2440.9,4.49056382],[2440.7,3.08679425]],[[2441.7,158.93404],[2441.8,5.09707136],[2441.9,6.16276582],[2442.4,5.989],[2442.6,3.70581411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833505001,[[2441.4,3.61746],[2441.3,1.07370921],[2441.2,2.02506382],[2441.1,6.4666554],[2441.0,2.24131]],[[2441.5,155.03],[2441.7,0.81991],[2441.8,3.2734],[2441.9,2.57734136],[2442.0,4.91106582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833551540,[[2442.4,0.40949],[2442.0,7.52958],[2441.9,0.7925],[2441.8,2.7891601],[2441.7,2.14465973]],[[2442.5,1.22798],[2442.7,1.41863],[2442.8,3.94247136],[2442.9,4.89606582],[2443.0,3.24748109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833585781,[[2442.3,1.99695502],[2442.2,4.8185621],[2442.1,2.14465973],[2442.0,4.8548],[2441.9,3.7043511]],[[2442.4,1.47822924],[2442.5,144.09980597],[2442.6,2.11399109],[2442.7,4.07763008],[2442.8,3.2979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833619118,[[2442.1,0.40953],[2442.0,0.4025],[2441.9,4.81853118],[2441.8,6.05204005],[2440.2,22.51603469]],[[2442.2,0.40952],[2442.3,1.06815692],[2442.4,2.01783538],[2442.5,3.52010109],[2442.6,7.11147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833655460,[[2440.4,0.40977],[2440.2,4.0452],[2440.1,0.4005],[2439.9,5.48296],[2439.8,1.0247]],[[2440.5,0.40977],[2440.7,2.88],[2440.8,1.44762],[2440.9,0.8053],[2441.0,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833674168,[[2441.6,3.61737],[2441.4,0.7708],[2441.3,1.5562],[2441.2,2.50261809],[2440.9,4.19653005]],[[2441.8,0.40955],[2441.9,2.88],[2442.1,1.43087],[2442.2,1.02374],[2442.3,3.6926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833709005,[[2441.8,9.5346165],[2441.7,4.80994316],[2441.6,5.55406412],[2441.5,1.02397],[2441.4,3.7044511]],[[2441.9,136.89645573],[2442.1,0.3917],[2442.2,1.23389],[2442.3,0.095],[2442.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833738719,[[2440.6,1.02438],[2440.5,3.2078],[2440.4,5.16765],[2440.3,1.48067823],[2440.2,1.60557755]],[[2441.1,4.31407],[2441.3,0.3906],[2441.4,8.89386],[2441.5,1.17815692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833765446,[[2441.2,0.40965],[2441.1,0.3994],[2440.9,1.07046333],[2440.8,1.60552928],[2440.7,6.60522]],[[2441.4,3.61743],[2441.5,3.3037],[2441.6,2.59184692],[2441.7,2.10083538],[2442.0,1.02384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833809291,[[2442.4,0.40944],[2442.2,0.4138],[2442.1,0.4116],[2442.0,5.6895823],[2441.8,6.67249845]],[[2442.5,4.3078],[2442.7,5.29632064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833842412,[[2442.5,1.4805123],[2442.4,2.40033845],[2442.3,3.6272],[2442.2,4.870383],[2440.0,11.91368264]],[[2442.6,0.40942],[2442.7,1.06720322],[2442.8,1.59748597],[2442.9,4.73394],[2443.0,6.36117129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833876435,[[2442.6,0.40942],[2442.5,0.4015],[2442.4,1.07238727],[2442.3,5.23038091],[2442.2,3.1658946]],[[2442.7,0.40941],[2442.8,1.87284626],[2442.9,2.62090597],[2443.0,141.74368772],[2443.1,7.86484661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833912658,[[2442.9,17.74777259],[2442.8,1.60417741],[2442.7,6.57764939],[2442.6,5.0100492],[2442.5,1.02355]],[[2443.0,120.93761825],[2443.5,0.9226],[2443.6,0.11],[2443.7,0.80804],[2443.9,4.27614626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833958806,[[2442.3,0.3944],[2442.2,0.3932],[2442.0,0.4132],[2441.9,4.23162],[2441.8,3.94176381]],[[2442.7,6.0778],[2442.8,4.5755],[2442.9,1.06834626],[2443.0,121.9978459],[2443.1,3.39398129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728833973230,[[2441.5,1.23609],[2441.1,4.23195],[2441.0,2.17622],[2440.9,3.2559],[2440.8,1.07176381]],[[2441.6,0.40958],[2441.7,2.87],[2441.9,1.44517],[2442.0,3.2078],[2442.1,121.37410619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834009148,[[2441.8,3.6293],[2441.7,1.48132381],[2441.6,1.60482985],[2441.4,2.13874939],[2441.3,2.67444503]],[[2441.9,0.40953],[2442.1,0.4126],[2442.2,2.87],[2442.3,4.23149],[2442.4,1.02365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834037378,[[2440.9,0.4097],[2440.8,0.8065],[2440.7,1.46366381],[2440.6,4.81262985],[2440.4,4.30919939]],[[2441.0,3.27969],[2441.2,1.02413],[2441.4,1.16334626],[2441.5,6.64209597],[2443.4,26.32220855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834079988,[[2441.6,1.35847],[2441.5,0.4596],[2441.3,5.30363381],[2441.2,3.77191985],[2441.1,2.13874939]],[[2441.7,2.87],[2441.8,0.40955],[2442.0,4.72574626],[2442.1,7.26976597],[2442.2,2.43088129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834114419,[[2441.6,0.40958],[2441.5,1.06923872],[2441.4,2.06985809],[2441.3,7.33965745],[2441.2,3.69721681]],[[2441.7,119.28196993],[2441.9,4.34288821],[2442.0,2.61792231],[2442.1,7.32946642],[2442.2,3.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834149147,[[2439.8,4.07338],[2439.7,0.9639],[2439.4,1.134],[2439.3,2.098918],[2439.2,5.23125119]],[[2440.0,0.40986],[2440.1,2.88],[2440.3,1.47744],[2440.4,3.2078],[2440.5,0.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834198262,[[2439.3,21.66605447],[2439.2,4.27986244],[2439.1,1.49221],[2439.0,1.50264],[2438.9,3.22039493]],[[2439.4,119.28196993],[2439.6,1.33],[2439.8,0.40989],[2439.9,4.37149183],[2440.0,5.78302386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834221793,[[2438.1,3.2078],[2437.9,1.6176],[2437.6,0.4099],[2437.5,6.19680223],[2437.2,4.81157427]],[[2438.6,9.94653699],[2438.7,5.71940549],[2438.8,1.02514],[2438.9,2.1377951],[2439.0,2.76724387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834262525,[[2438.0,31.06255975],[2437.9,3.6678],[2437.7,7.53728223],[2437.6,6.37913742],[2437.5,7.86954664]],[[2438.1,31.12922242],[2438.4,0.095],[2438.6,0.11],[2438.9,0.82],[2439.4,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834295973,[[2439.6,6.0878],[2439.5,1.6106],[2439.3,0.20023139],[2439.2,4.88053977],[2439.0,1.702498]],[[2440.0,0.40985],[2440.1,4.179],[2440.2,3.2078],[2440.3,4.11153],[2440.4,0.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834316979,[[2439.3,0.9326],[2439.1,0.4625],[2439.0,5.34383168],[2438.9,3.08217085],[2438.8,2.20218878]],[[2439.4,0.40995],[2439.6,3.90482],[2439.7,3.2078],[2439.8,1.02472],[2439.9,0.0047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834355001,[[2441.6,3.4388],[2441.4,4.3248],[2441.3,1.02407],[2441.2,1.61039884],[2440.3,7.72334922]],[[2442.0,3.2078],[2442.1,1.02377],[2442.2,0.4539],[2442.4,3.99967],[2442.9,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834395134,[[2441.8,1.03375],[2441.6,1.74468372],[2441.5,6.26049091],[2441.4,3.16006168],[2438.3,27.89409998]],[[2441.9,0.40953],[2442.1,2.69635163],[2442.2,4.80182245],[2442.3,2.12536327],[2442.4,7.92464409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834412450,[[2442.4,3.28945],[2442.2,2.27028372],[2442.1,8.08623091],[2442.0,2.15207],[2441.9,2.13603168]],[[2442.5,3.2078],[2442.7,0.4094],[2442.8,1.06268163],[2442.9,2.80202245],[2443.0,2.24949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834455575,[[2442.7,2.73919],[2442.6,5.09399958],[2442.5,4.81564937],[2442.4,3.16741917],[2442.3,0.52504294]],[[2442.9,1.47604712],[2443.0,1.60001568],[2443.1,6.8076],[2443.2,3.15666424],[2443.3,3.6899628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834510603,[[2444.5,4.0674],[2444.4,4.355],[2444.3,3.33272],[2444.2,1.02286],[2444.1,1.06892098]],[[2444.8,1.1954],[2444.9,1.58685],[2445.0,3.2078],[2445.1,1.02253],[2445.2,1.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834524322,[[2444.7,1.63326],[2444.5,5.2837],[2444.4,1.11],[2444.3,4.77725322],[2444.0,2.14379917]],[[2444.9,0.40904],[2445.0,3.2078],[2445.1,2.17291],[2445.2,3.30379],[2445.3,1.06667712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834564642,[[2445.0,2.24500224],[2444.9,3.82970337],[2444.8,5.42283917],[2444.6,3.40829038],[2444.5,3.2078]],[[2445.1,0.409],[2445.3,4.52213],[2445.5,1.06748519],[2445.6,5.83012568],[2448.1,6.38994388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834590957,[[2445.7,2.4531],[2445.6,1.07087608],[2445.5,3.20202337],[2445.4,7.60609917],[2444.8,4.16124855]],[[2445.8,0.40888],[2445.9,1.06748519],[2446.0,8.31715568],[2446.1,2.2927],[2446.2,6.40835424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834633996,[[2444.3,0.40913],[2444.2,2.87],[2444.1,6.597],[2444.0,2.12495],[2443.5,5.10778593]],[[2444.5,3.2078],[2444.6,0.40909],[2444.7,1.1598],[2444.8,1.11864],[2444.9,5.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834676821,[[2442.9,2.2489],[2442.8,1.53947],[2442.7,3.2078],[2442.6,0.4094],[2442.5,2.12456]],[[2443.1,0.40935],[2443.2,2.87],[2443.3,2.14026],[2443.4,3.2078],[2443.5,2.2651]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834694849,[[2441.9,1.51232],[2441.8,2.2628],[2441.5,5.53433387],[2441.4,0.55118254],[2441.3,2.62758552]],[[2442.1,3.27951],[2442.3,6.39509],[2442.5,1.1837],[2442.6,1.02355],[2442.9,2.58785317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834746171,[[2442.7,1.07193404],[2442.6,2.71373552],[2442.5,4.71423],[2442.4,3.28709917],[2442.3,3.21191688]],[[2442.9,1.1011],[2443.0,4.0718],[2443.1,5.29782793],[2443.2,2.7231394],[2443.3,6.31438586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834804204,[[2444.1,1.1411],[2443.9,2.2254],[2443.7,1.50222],[2443.6,7.15024089],[2442.8,11.57841723]],[[2444.2,0.40915],[2444.4,5.32771],[2444.5,5.1277],[2444.6,2.08939793],[2444.7,5.8765394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834820320,[[2443.0,2.1977],[2442.9,1.1505],[2442.8,3.94244089],[2442.7,2.69653552],[2442.6,2.14379917]],[[2443.3,1.1679],[2443.5,4.23099],[2443.6,5.05807793],[2443.9,0.65469475],[2444.0,4.7126628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834865748,[[2443.8,0.40921],[2443.7,1.07244089],[2443.6,2.70433552],[2443.5,7.67799917],[2443.4,1.0232]],[[2444.0,0.40918],[2444.1,1.06667793],[2444.2,4.0422394],[2444.3,9.57585],[2444.4,3.25418586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834928601,[[2443.8,1.1501],[2443.7,1.07240641],[2443.6,1.33],[2443.5,3.15958552],[2443.4,3.30639917]],[[2443.9,3.95717793],[2444.0,5.9182394],[2444.1,4.26383586],[2444.2,1.0229],[2444.3,2.6666928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728834938405,[[2443.4,1.1345],[2443.2,1.56141],[2443.1,3.49031086],[2443.0,1.60353552],[2442.9,6.43459917]],[[2443.5,3.99013793],[2443.6,2.7529394],[2443.7,5.33621],[2443.8,4.48845586],[2443.9,2.6666928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835008352,[[2442.6,2.2834],[2442.5,2.21103646],[2442.4,2.01929078],[2442.2,14.0977385],[2441.5,8.27768221]],[[2442.7,1.7394],[2442.8,1.0736],[2442.9,6.39492013],[2443.0,3.68811329],[2443.1,3.46252812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835025559,[[2442.5,1.07376706],[2442.3,7.44634001],[2442.2,3.47645437],[2442.1,4.91586796],[2440.9,2.76309448]],[[2442.6,3.33840825],[2442.7,1.1617],[2442.8,7.43738818],[2442.9,3.78509015],[2443.0,1.0663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835058670,[[2440.3,0.4098],[2440.1,1.0777],[2440.0,1.0655],[2439.8,2.1211],[2439.7,3.2078]],[[2440.4,2.88],[2440.5,2.2035],[2440.6,3.2078],[2440.8,4.00033],[2441.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835134437,[[2441.9,3.2953],[2441.6,2.399],[2441.5,2.09781599],[2441.4,5.35602164],[2440.1,6.806]],[[2442.0,1.73952],[2442.1,5.4684],[2442.2,1.02374],[2442.3,2.35368],[2442.4,1.06686628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835152980,[[2441.4,5.52441731],[2441.3,2.02023569],[2441.2,6.42125437],[2441.0,4.01306796],[2440.9,1.02425]],[[2441.5,1.7396],[2441.7,4.31201628],[2441.8,5.82674847],[2442.0,2.22850818],[2442.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835195901,[[2441.2,1.48336063],[2441.1,3.2879],[2441.0,2.54077947],[2440.9,2.14645437],[2440.8,3.70735796]],[[2441.3,3.2078],[2441.4,1.06686628],[2441.5,3.56585847],[2441.6,3.05110818],[2441.7,4.34660015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835258551,[[2439.2,1.9434],[2439.1,0.9943],[2439.0,0.41006],[2438.8,1.0723864],[2438.7,2.66757961]],[[2439.3,2.5367928],[2439.4,4.64660607],[2439.5,5.19118],[2439.6,2.02563],[2439.7,3.1901742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835271057,[[2439.2,4.51003],[2438.9,3.1060664],[2438.8,3.52387961],[2438.7,5.29205],[2438.6,2.14477281]],[[2439.3,3.2078],[2439.4,1.06544127],[2439.7,1.1001],[2439.8,3.80326714],[2439.9,5.1619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835323197,[[2440.3,0.40983],[2440.0,1.9946],[2439.9,5.21716],[2439.8,0.9425],[2439.5,2.92856558]],[[2440.5,4.57282],[2440.7,0.9898],[2440.8,1.12042],[2441.2,2.1201584],[2441.8,5.77222304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835338011,[[2441.3,0.40966],[2441.0,1.055],[2440.9,6.22537224],[2440.8,2.59446836],[2440.7,0.2042908]],[[2441.6,1.06406658],[2441.7,5.21421824],[2441.8,1.0028],[2441.9,4.0894984],[2442.0,3.70756645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835373333,[[2441.6,1.46262],[2441.5,1.9135],[2441.3,3.2078],[2441.2,2.00852],[2441.0,2.64336807]],[[2441.8,0.4096],[2441.9,3.2078],[2442.0,1.94213],[2442.1,2.94776658],[2442.2,1.69280824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835421166,[[2440.9,3.2078],[2440.8,1.9849],[2440.6,1.36178],[2440.5,8.43385859],[2440.2,3.26124448]],[[2441.0,0.40972],[2441.2,3.61151414],[2441.3,3.9879584],[2441.4,3.68432645],[2441.9,3.83523304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835438081,[[2441.1,1.0176],[2441.0,1.39761],[2440.9,1.051],[2440.8,1.0029],[2440.7,3.41402571]],[[2441.2,0.40969],[2441.4,5.83672414],[2441.5,4.04812],[2441.6,2.1201584],[2441.7,2.75616645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835475792,[[2441.3,13.06877726],[2441.2,2.52831999],[2441.1,2.67540705],[2441.0,1.9137],[2440.9,3.70988078]],[[2441.4,0.4264],[2441.6,0.9264],[2441.7,1.8213],[2441.8,2.01858858],[2441.9,2.24134658]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835511930,[[2441.6,7.62755513],[2441.5,2.6544123],[2441.4,8.16292462],[2441.3,1.02418],[2441.2,3.70975078]],[[2441.7,1.07345247],[2441.9,1.60898858],[2442.0,2.14534658],[2442.1,6.77154564],[2442.2,0.50553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835567863,[[2443.6,0.8869],[2443.5,1.9612],[2443.4,0.40931],[2443.3,3.2078],[2443.2,0.8771]],[[2443.7,0.427],[2443.8,0.63157],[2443.9,1.8434],[2444.0,5.11549],[2444.3,1.11895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835585368,[[2444.3,1.044],[2444.1,0.9666],[2444.0,1.816],[2443.9,7.82402546],[2443.6,0.16740878]],[[2444.7,1.8195],[2444.8,0.8886],[2444.9,3.2078],[2445.0,1.02266],[2445.2,1.16528174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835637909,[[2443.4,0.9124],[2443.2,1.9628],[2443.1,1.33776],[2442.9,3.74625628],[2442.6,2.6310523]],[[2443.5,2.40710938],[2443.6,1.60634539],[2443.7,0.9211],[2443.8,4.05949042],[2443.9,5.97869884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835670925,[[2443.0,4.92360788],[2442.8,6.1475626],[2442.7,3.5732123],[2442.6,1.04],[2442.4,7.72859065]],[[2443.1,1.07073538],[2443.2,1.60634539],[2443.3,2.34679032],[2443.4,0.096],[2443.5,7.16190884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835691943,[[2442.8,1.32682],[2442.7,2.9405626],[2442.6,1.6074123],[2442.5,6.37990462],[2442.4,4.089]],[[2443.0,1.60930421],[2443.1,3.22760712],[2443.2,3.94005884],[2443.4,5.15154],[2443.5,4.24053477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835753889,[[2443.5,0.40931],[2443.4,2.6307013],[2443.3,5.77158896],[2443.2,4.28120194],[2443.1,2.6308123]],[[2443.7,2.14470217],[2443.8,1.7339],[2443.9,7.26220689],[2444.0,3.85964686],[2444.1,1.13404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835762893,[[2443.9,0.838],[2443.8,3.22754],[2443.7,3.2078],[2443.5,1.56657775],[2443.4,0.20950469]],[[2444.1,4.67880951],[2444.2,3.2078],[2444.3,2.14470217],[2444.4,1.11892],[2444.5,2.68415689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835822829,[[2443.3,0.16774845],[2443.2,0.8839],[2443.1,2.30527],[2443.0,5.13350194],[2442.9,1.6074123]],[[2443.4,4.2975434],[2443.5,3.41491217],[2443.6,2.68415689],[2443.7,1.8832],[2443.8,4.0459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835843546,[[2442.3,2.98011],[2442.2,3.2078],[2442.1,67.33024],[2441.8,1.56554136],[2441.7,5.16240194]],[[2442.6,0.40947],[2442.7,1.7366],[2442.8,3.2078],[2443.0,3.26382086],[2443.3,6.69898057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835869053,[[2442.4,1.6415],[2442.2,2.26611],[2442.1,3.2078],[2441.9,2.64654206],[2441.8,14.9913123]],[[2442.5,1.17937],[2442.7,3.16796086],[2442.8,4.7846],[2442.9,2.68415689],[2443.0,1.11951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835929792,[[2442.7,2.07263],[2442.6,1.024],[2442.4,1.31253717],[2442.3,4.23155]],[[2442.9,2.4249],[2443.0,3.2078],[2443.1,0.40938],[2443.2,0.096],[2443.3,3.1686326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728835957821,[[2442.3,1.02],[2442.2,5.51361194],[2442.1,3.2233123],[2442.0,2.14842462],[2441.9,7.35906412]],[[2442.4,2.12284683],[2442.5,0.7876],[2442.6,3.09490353],[2442.7,0.7877],[2442.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836006845,[[2442.9,0.8083],[2442.8,2.27211],[2442.7,0.8249],[2442.6,1.0699454],[2442.5,5.8363781]],[[2443.0,2.4468],[2443.1,2.55309142],[2443.3,2.67963927],[2443.4,4.23113],[2446.3,6.9120441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836032571,[[2443.2,1.3593116],[2443.1,2.7039454],[2443.0,2.6283881],[2442.9,1.56793502],[2442.8,6.3666908]],[[2443.3,2.14787096],[2443.4,2.67963927],[2443.5,0.8233],[2443.6,0.97795355],[2443.8,3.75149498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836053093,[[2443.2,1.35980276],[2443.1,2.4367],[2443.0,4.2777454],[2442.9,1.6049181],[2442.8,3.68950322]],[[2443.3,2.14787096],[2443.4,0.20474924],[2443.5,3.50293927],[2443.6,1.5967],[2443.7,6.51936713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836124638,[[2443.6,1.69025457],[2443.5,1.2391],[2443.4,2.82515236],[2443.3,4.8109588],[2443.2,0.52586007]],[[2443.7,2.43015655],[2443.8,4.19798758],[2444.0,3.70585204],[2444.3,4.33827645],[2444.4,4.13588086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836145546,[[2444.2,1.007],[2444.1,1.9837],[2444.0,4.0283],[2443.8,1.59442515],[2442.9,11.99054896]],[[2444.5,4.02253492],[2444.6,2.14511758],[2444.7,4.2306],[2444.8,2.77877204],[2445.0,7.88332645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836160962,[[2444.9,1.7062],[2444.7,3.40851782],[2444.5,1.3796],[2444.2,2.1884432],[2444.1,0.26985359]],[[2445.2,0.7193],[2445.3,2.29323492],[2445.4,0.7041],[2445.5,5.35291758],[2445.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836226327,[[2444.9,2.15227],[2444.8,0.4125],[2444.7,0.4164],[2444.6,2.331],[2444.5,2.0923232]],[[2445.0,2.62126781],[2445.1,0.384],[2445.2,3.21932645],[2445.3,5.00793],[2445.4,5.18188086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836266564,[[2446.0,2.66],[2445.9,0.997],[2445.8,0.40891],[2445.7,1.75798902],[2445.6,3.2078]],[[2446.1,1.06978567],[2446.2,5.60810818],[2446.3,2.14450142],[2446.4,1.52477],[2446.5,3.0551503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836293177,[[2447.9,2.87],[2447.7,0.995],[2447.6,0.4086],[2447.5,6.66413761],[2447.2,0.4174]],[[2448.0,3.61636],[2448.1,0.821],[2448.3,1.44479],[2448.4,5.27878567],[2448.5,1.60474818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836313808,[[2448.3,2.87],[2448.2,0.995],[2448.0,3.68334],[2447.9,0.7862],[2447.8,3.2078]],[[2448.4,1.20089],[2448.5,0.3823],[2448.6,2.09094567],[2448.7,4.81254818],[2448.8,3.26158142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836363847,[[2448.7,0.91245893],[2448.6,3.27845],[2448.5,1.8168],[2448.4,4.27086485],[2448.3,1.59459728]],[[2448.8,0.20430204],[2448.9,4.39],[2449.0,0.40839],[2449.2,4.113],[2449.4,11.17968107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836388679,[[2448.2,6.0778],[2448.1,1.40153],[2447.9,1.1953],[2447.8,13.44819],[2447.6,4.089]],[[2448.4,0.4085],[2448.5,0.4041],[2448.7,4.61272],[2448.8,0.3836],[2448.9,6.12039788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836408291,[[2448.4,0.40849],[2448.1,1.2006],[2448.0,2.87],[2447.9,1.02141],[2447.8,13.44819]],[[2448.5,0.40848],[2448.6,3.2078],[2448.7,0.7866],[2448.8,1.40748],[2448.9,5.58236713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836452320,[[2447.7,4.4942],[2447.5,2.87],[2447.4,1.02162],[2447.3,2.24706],[2447.2,4.46250882]],[[2447.8,3.2078],[2448.1,1.59967781],[2448.2,0.50453],[2448.3,7.2730028],[2448.4,5.65439413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836465725,[[2447.9,0.40857],[2447.8,3.6843],[2447.7,0.4097],[2447.6,2.07052],[2447.5,4.22936]],[[2448.0,1.06799388],[2448.1,4.80747781],[2448.2,0.3965],[2448.3,2.5317228],[2448.4,3.17789413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836514566,[[2448.4,1.23568],[2448.3,2.87],[2448.1,0.3938],[2448.0,4.75614638],[2447.7,8.54955135]],[[2448.6,2.41090968],[2448.7,5.34106625],[2448.8,3.08958281],[2448.9,1.41444],[2449.1,7.40889937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836546792,[[2447.3,3.2861],[2447.2,0.4132],[2447.1,0.3953],[2447.0,4.5104697],[2446.8,1.5923312]],[[2447.7,2.13887427],[2447.8,3.46793336],[2447.9,0.096],[2448.0,3.2078],[2448.1,6.60540003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836565610,[[2448.4,0.40849],[2448.1,5.03195],[2448.0,2.87],[2447.9,9.46963439],[2447.8,0.4015]],[[2448.5,2.23487427],[2448.6,3.2078],[2448.7,3.60538336],[2448.8,1.635],[2448.9,4.22783003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836613735,[[2448.7,1.9459],[2448.6,6.4905],[2448.3,0.20214465],[2448.2,2.08479066],[2448.1,1.59528099]],[[2448.9,1.98844731],[2449.0,3.94524427],[2449.2,2.67233336],[2462.0,5.08804455],[2473.6,7.63206682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836623251,[[2448.3,1.2104],[2448.2,3.2858],[2448.0,4.2938],[2447.9,11.23541],[2447.8,1.54903337]],[[2448.4,1.80754048],[2448.5,3.32195427],[2448.6,0.3944],[2448.7,2.67233336],[2448.8,4.22888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836668398,[[2447.1,0.4087],[2447.0,0.812],[2446.9,3.2078],[2446.8,2.87],[2446.7,1.13]],[[2447.2,0.40869],[2447.4,2.08992531],[2447.6,4.63558],[2447.7,2.87],[2447.8,0.9049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836720535,[[2448.2,3.27852],[2448.1,0.4215],[2447.9,0.20028121],[2447.8,4.22927],[2447.6,2.11252066]],[[2448.3,1.06806243],[2448.4,4.80892701],[2448.5,2.13477856],[2448.6,0.8246],[2448.7,2.76237169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836732542,[[2450.3,0.40817],[2450.0,2.87],[2449.8,2.06961],[2449.7,4.22845],[2449.6,0.4235]],[[2450.4,4.0141],[2450.6,0.3842],[2450.8,1.11623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836779770,[[2449.0,0.40837],[2448.7,2.87],[2448.6,5.01782],[2448.4,2.55931],[2448.1,2.04266]],[[2449.1,0.40837],[2449.3,4.63516],[2449.5,0.4098],[2449.6,4.28695],[2449.8,4.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836823494,[[2448.5,0.40846],[2448.3,3.958],[2448.2,0.7764],[2448.1,1.41354],[2446.7,5.31760331]],[[2448.7,0.20431282],[2448.8,2.13477856],[2448.9,4.90641169],[2449.1,3.89096],[2449.2,3.20680003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836846006,[[2448.1,0.82424],[2448.0,0.8151],[2447.9,3.2078],[2447.8,4.98046],[2447.7,1.0215]],[[2448.2,1.47568579],[2448.4,1.02124],[2448.5,6.54217856],[2448.6,5.53637169],[2449.3,8.50020005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836902937,[[2448.0,0.40855],[2447.9,1.32],[2447.7,1.81621],[2447.6,3.6239],[2447.5,2.03657]],[[2448.1,2.42704076],[2448.2,2.55878664],[2448.3,4.0901083],[2448.4,4.22904],[2448.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836954488,[[2448.6,1.72845],[2448.3,2.03425],[2448.2,5.03159],[2448.1,0.4247],[2448.0,1.32]],[[2448.7,1.47679878],[2448.8,2.92257664],[2448.9,5.73259096],[2449.0,4.1112537],[2449.1,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728836974803,[[2448.8,3.04842],[2448.6,1.84473],[2448.5,5.18869737],[2448.4,2.07207029],[2448.3,3.8340675]],[[2448.9,1.06886999],[2449.0,2.02047664],[2449.2,2.95325096],[2449.3,3.1779637],[2449.5,5.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837018727,[[2449.2,1.72835],[2449.1,4.6014],[2449.0,0.4084],[2448.9,2.4755154],[2448.8,4.47216524]],[[2449.3,1.60680504],[2449.5,2.9418991],[2449.6,2.6723637],[2449.7,0.8098],[2449.8,1.11666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837064262,[[2451.1,0.4214],[2451.0,2.86],[2450.8,0.4064],[2450.7,3.6015]],[[2451.2,0.40802],[2451.4,3.2078],[2451.5,1.01996],[2451.6,1.01989],[2451.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837083381,[[2452.1,3.26787],[2451.7,4.0153],[2451.6,2.02687],[2451.5,1.01993],[2451.1,0.16309119]],[[2452.2,0.81975],[2452.3,3.2078],[2452.4,3.54033427],[2452.5,0.4008],[2452.6,6.77070534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837118801,[[2452.2,2.86],[2452.1,0.40786],[2452.0,1.9393],[2451.8,0.4241],[2451.3,3.09418296]],[[2452.3,0.40784],[2452.4,3.6315],[2452.5,0.8044],[2452.6,1.01951],[2452.8,2.70728941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837152625,[[2452.9,4.013],[2452.8,0.40774],[2452.7,3.631],[2452.6,0.7754],[2452.5,1.18245852]],[[2453.0,0.80182],[2453.1,0.8355],[2453.3,4.22698],[2453.6,2.70696941],[2453.7,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837167932,[[2454.2,3.26752],[2454.1,5.55023124],[2454.0,4.0752],[2453.9,2.22351],[2453.8,3.2078]],[[2454.3,3.2078],[2454.6,1.06437287],[2454.7,2.00032941],[2454.8,2.22281315],[2454.9,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837207766,[[2453.4,2.86],[2453.2,4.3698],[2453.1,1.61089],[2452.9,0.53713027],[2452.5,8.31747]],[[2453.5,0.82934],[2453.6,1.01906],[2453.7,0.7946],[2453.8,4.22679],[2454.2,4.89765]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837227183,[[2453.0,0.40771],[2452.9,2.86],[2452.8,1.16],[2452.7,1.03341291],[2452.6,4.63316]],[[2453.3,1.2462],[2453.4,1.01917],[2453.5,3.2078],[2453.6,3.97409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837263514,[[2456.9,6.9304],[2456.6,3.5921],[2456.3,1.251],[2456.2,0.11],[2456.1,3.2729]],[[2457.4,3.2078],[2457.7,2.2276],[2457.8,1.01734],[2458.1,0.095],[2458.3,2.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837299238,[[2456.6,0.40711],[2456.4,6.4692],[2456.3,1.22292],[2456.2,0.4218],[2456.1,1.018]],[[2456.8,0.4071],[2456.9,1.06386684],[2457.0,5.82245858],[2457.2,2.54604478],[2457.3,3.68366698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837316451,[[2455.9,0.40724],[2455.7,0.4027],[2455.6,2.86],[2455.5,4.22607],[2455.3,1.41932]],[[2456.0,0.4043],[2456.1,1.18002],[2456.3,3.2078],[2456.4,1.01792],[2456.5,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837354375,[[2454.3,0.4075],[2454.1,0.3927],[2454.0,7.08668],[2453.9,2.6788],[2453.7,1.43598]],[[2454.4,0.79509],[2454.6,3.2078],[2454.7,5.36019684],[2454.8,3.00778858],[2454.9,2.12934478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837373700,[[2454.0,0.40755],[2453.8,1.4703688],[2453.7,7.65438362],[2453.6,1.95882482],[2453.4,4.26253603]],[[2454.1,2.54504079],[2454.2,0.4126],[2454.3,2.66613698],[2454.4,1.82734],[2454.6,9.26814354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837420662,[[2455.5,0.4073],[2455.3,0.8314],[2455.2,4.4798],[2455.0,3.3829786],[2454.9,1.01848]],[[2455.8,3.2078],[2455.9,1.409],[2456.0,3.671],[2456.1,2.08376358],[2456.5,2.65638191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837454885,[[2456.6,2.86],[2456.3,0.40717],[2456.2,2.1143],[2456.1,0.50905204],[2456.0,3.2078]],[[2456.7,4.00141],[2456.8,0.4071],[2457.0,2.47067358],[2457.1,1.59289044],[2457.2,3.13952848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837479585,[[2454.7,0.40743],[2454.6,3.2697],[2454.4,3.6192],[2453.9,2.03782],[2453.8,1.46363253]],[[2454.8,0.40742],[2455.2,1.01841],[2455.4,3.5912],[2455.5,0.4062],[2455.6,4.32162358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837512628,[[2454.6,0.40745],[2454.5,2.86],[2454.4,3.2078],[2454.3,2.77173253],[2454.2,2.6022388]],[[2454.7,1.06700032],[2454.8,1.59289044],[2454.9,0.407],[2455.0,6.34825848],[2455.1,3.67484191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837559652,[[2455.9,0.00076],[2455.7,2.51822806],[2455.6,0.40729],[2455.5,0.3984],[2455.4,0.4066]],[[2456.0,10.14412525],[2456.1,6.53442191],[2456.4,4.7400543],[2456.5,2.03575],[2456.6,3.7328792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837582571,[[2456.2,3.15547204],[2456.1,1.23409],[2456.0,6.15152432],[2455.9,0.00076],[2455.8,1.232]],[[2456.3,0.40717],[2456.5,1.01786],[2456.8,4.036],[2456.9,1.41693],[2457.1,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837624797,[[2457.8,6.4568],[2457.7,2.03174],[2457.6,0.39],[2457.1,4.82895086],[2457.0,1.01762]],[[2457.9,0.40691],[2458.2,1.01716],[2458.5,1.01703],[2458.6,3.6069],[2458.7,7.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837677049,[[2459.3,3.2078],[2459.2,3.26669],[2459.1,1.257],[2459.0,0.4017],[2458.9,4.4911]],[[2459.4,4.47386],[2459.6,1.41919],[2459.7,0.4065],[2459.9,1.01645],[2460.0,0.42390001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837686152,[[2459.0,6.0678],[2458.7,0.61310635],[2458.6,1.6702],[2458.5,5.75753253],[2458.3,1.0171]],[[2459.1,5.95466623],[2459.2,1.59668434],[2459.3,3.52054547],[2459.4,1.01666],[2459.5,3.0560657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837727072,[[2459.1,0.40671],[2458.9,7.13640638],[2458.8,7.2765],[2458.7,7.94823],[2458.6,0.93749]],[[2459.2,2.52736638],[2459.3,0.5388],[2459.4,3.66749297],[2459.6,7.40539957],[2459.7,6.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837752893,[[2459.5,0.5469],[2459.4,3.2078],[2459.2,1.55268],[2459.0,3.065],[2458.9,7.13640638]],[[2459.6,0.40663],[2459.8,1.01652],[2459.9,1.01647],[2460.0,2.12066639],[2460.1,5.51083297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837786215,[[2458.9,7.13640638],[2458.8,3.546],[2458.7,6.7467],[2458.6,0.40679],[2458.5,0.5615]],[[2459.0,15.99460039],[2459.1,3.18453297],[2459.2,1.01675],[2459.4,8.48269986],[2459.5,5.74443616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837842462,[[2458.5,3.2078],[2458.2,1.11116],[2458.1,3.602],[2458.0,0.7496],[2457.9,1.136]],[[2458.6,3.06896567],[2458.7,0.7224],[2458.8,2.51602],[2458.9,3.18099957],[2459.0,3.87685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837867991,[[2458.0,0.7972],[2457.9,4.31549],[2457.8,1.32],[2457.7,1.081],[2457.5,2.15887834]],[[2458.1,1.72687],[2458.3,2.13027485],[2458.4,4.45392917],[2458.5,2.0515],[2458.6,0.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837903611,[[2456.8,3.2078],[2456.7,0.7984],[2456.6,0.40712],[2456.5,2.0574],[2456.4,0.095]],[[2456.9,4.35362713],[2457.0,1.59653536],[2457.1,5.2731726],[2457.2,2.66728863],[2457.4,1.54250603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837943642,[[2457.7,0.40694],[2457.6,0.8511],[2457.5,4.5278],[2457.3,1.01751],[2457.2,1.075]],[[2457.8,3.85961124],[2457.9,3.48086896],[2458.0,2.58946],[2458.2,7.29399957],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728837967275,[[2457.7,8.5966],[2457.6,0.40695],[2457.5,0.8227],[2457.3,1.9066],[2457.2,1.11255]],[[2457.8,0.40692],[2457.9,1.32],[2458.0,1.86895],[2458.2,2.13268124],[2458.3,1.01711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838015691,[[2456.3,8.0796],[2456.2,0.793],[2456.1,1.8744],[2455.9,2.86],[2455.8,1.86715227]],[[2456.5,0.8268],[2456.6,0.8522],[2456.7,1.8103],[2456.9,3.87771],[2458.0,6.48401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838050202,[[2454.0,1.27944],[2453.9,4.0686],[2453.8,0.812],[2453.4,1.3299233],[2453.0,2.16597327]],[[2454.3,3.26751],[2454.4,0.8563],[2454.5,3.2078],[2454.6,1.84287],[2454.7,0.8424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838083542,[[2454.5,0.40747],[2454.4,0.8177],[2454.3,1.6586],[2454.2,1.32],[2454.1,2.16030834]],[[2454.6,3.32461057],[2454.7,2.98448124],[2454.8,6.88683896],[2454.9,1.6838],[2455.1,4.19944957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838140988,[[2455.2,2.59575],[2455.1,1.7007],[2454.9,2.06495834],[2454.8,5.79604751],[2454.7,2.09291668]],[[2455.3,2.00879297],[2455.4,2.97918124],[2455.5,0.8371],[2455.6,5.83690896],[2455.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838158292,[[2455.8,6.47506],[2455.7,1.4040442],[2455.6,1.04645834],[2455.5,2.58792751],[2455.4,2.68928]],[[2455.9,1.06717904],[2456.0,3.31397632],[2456.1,0.8903],[2456.2,2.53988124],[2456.3,2.66046896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838202735,[[2455.8,1.32],[2455.6,4.48658],[2455.5,1.071],[2455.4,0.095],[2455.0,2.33845]],[[2455.9,2.87042909],[2456.0,2.13268124],[2456.1,9.02570896],[2456.2,0.834],[2456.3,1.01796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838238657,[[2455.1,0.53473224],[2455.0,3.6873],[2454.9,5.0984],[2454.8,8.16106444],[2454.7,2.58826751]],[[2455.2,1.0672748],[2455.3,2.88317707],[2455.4,3.77818306],[2455.6,6.88651896],[2455.8,2.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838318828,[[2455.8,2.085],[2455.7,1.16287],[2455.6,5.0331],[2455.4,0.095],[2455.3,1.01834]],[[2455.9,0.40724],[2456.1,2.56225],[2456.2,4.22581],[2456.3,1.32],[2456.4,0.7359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838327944,[[2456.2,1.72719],[2456.1,1.5289],[2456.0,3.971],[2455.8,1.21824142],[2455.7,2.33818]],[[2456.3,1.4723006],[2456.4,1.59768091],[2456.5,5.13089],[2456.6,2.13024121],[2456.7,8.77280152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838361573,[[2456.7,1.32],[2456.5,1.063],[2456.1,4.26238632],[2456.0,6.78391948],[2455.8,1.14602117]],[[2456.8,4.06781716],[2456.9,3.87324121],[2457.0,3.2078],[2457.1,2.66280152],[2457.2,1.80088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838435729,[[2456.5,0.40714],[2456.3,0.7182],[2456.2,3.5672],[2456.1,5.2828],[2456.0,1.11304]],[[2456.6,0.40713],[2456.7,0.7041],[2456.8,5.60085],[2457.0,3.14641508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838442416,[[2456.3,0.7182],[2456.2,1.72517],[2456.1,4.2648],[2456.0,2.955]],[[2456.8,3.2078],[2457.0,1.68097],[2457.1,0.6954],[2457.2,6.24176508],[2457.6,3.30536182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838521389,[[2456.2,1.44730778],[2456.1,1.05721],[2456.0,1.05477455],[2455.9,6.63927948],[2455.8,0.7174]],[[2456.3,3.32859992],[2456.4,4.53091724],[2456.5,1.68526],[2456.6,5.87878406],[2456.8,3.19536182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838572012,[[2455.6,0.82024029],[2455.5,5.2313],[2455.4,1.46209455],[2455.3,2.30277948],[2455.2,3.25317264]],[[2455.7,3.3293397],[2455.8,2.85357612],[2455.9,2.4527],[2456.0,3.68842515],[2456.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838574014,[[2455.5,3.2078],[2455.2,1.85917455],[2455.1,1.58187948],[2455.0,2.88727264],[2454.8,3.34028117]],[[2455.6,4.0071597],[2455.7,2.13627612],[2455.8,4.40581515],[2455.9,1.754],[2456.1,6.40316182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838643373,[[2455.8,4.55998825],[2455.7,2.49636888],[2455.6,5.5688],[2455.5,3.12743264],[2455.4,3.19116231]],[[2456.0,1.06826182],[2456.1,2.2620266],[2456.2,2.79927905],[2456.3,4.39752515],[2456.4,4.22040678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838699902,[[2455.7,0.50346792],[2455.3,0.095],[2455.2,1.9893],[2455.1,3.27053561],[2455.0,4.78967948]],[[2455.8,11.79926],[2455.9,7.74756182],[2456.0,1.01808],[2456.1,4.74597213],[2456.2,0.52209737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838733332,[[2455.4,0.40732],[2455.3,1.3161],[2455.2,1.9893],[2455.1,1.01843],[2455.0,5.35726]],[[2455.5,0.40732],[2455.6,2.38559251],[2455.7,5.82439876],[2455.9,4.11928502],[2456.4,10.57892213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838797874,[[2456.0,3.04009973],[2455.9,1.05657561],[2455.8,4.8738],[2455.7,3.25295948],[2455.6,3.12738264]],[[2456.1,0.40721],[2456.2,3.35719674],[2456.3,3.03186],[2456.4,0.6886],[2456.5,7.42105182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838843503,[[2455.4,2.40442],[2455.3,0.6506],[2455.2,0.6713],[2455.1,3.2078],[2455.0,2.04446]],[[2455.5,0.40731],[2455.6,1.32],[2455.7,3.95872558],[2455.8,2.78733169],[2455.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838877425,[[2455.3,0.6506],[2455.2,3.8791],[2455.1,2.40097],[2454.9,1.15235077],[2454.8,2.60042948]],[[2455.4,3.06872],[2455.5,2.13503169],[2455.6,7.51905674],[2455.7,2.33822],[2455.9,3.72936265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838927364,[[2455.2,21.03942274],[2455.1,2.10917264],[2455.0,0.66594421],[2454.9,6.49932137],[2454.8,1.01855]],[[2455.3,0.1894],[2455.4,0.0766],[2455.5,1.60279344],[2455.6,0.4073],[2455.7,3.45729093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838966598,[[2458.6,0.40679],[2458.5,0.6754],[2458.4,2.86],[2458.3,3.8679],[2458.2,0.6949]],[[2458.7,0.40678],[2458.9,1.01686],[2459.0,1.3126],[2459.1,1.6601],[2459.2,3.75057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728838989007,[[2457.1,0.40703],[2457.0,3.2078],[2456.9,0.095],[2456.5,4.14479741],[2456.4,0.51782801]],[[2457.2,0.40702],[2457.4,4.768],[2457.5,1.01746],[2457.7,3.8757],[2457.8,0.6311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839045045,[[2458.3,1.5986],[2458.2,1.60604],[2458.1,3.2078],[2457.7,1.12732],[2457.5,8.96545968]],[[2458.4,0.40682],[2458.5,0.6025],[2458.6,1.62491],[2458.7,1.61506],[2459.0,7.66636121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839061263,[[2459.0,3.2078],[2458.9,1.61554],[2458.8,0.5886],[2458.7,3.872],[2458.5,0.095]],[[2459.1,0.40671],[2459.3,1.01672],[2459.4,1.01668],[2459.5,5.95002331],[2459.6,2.73846441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839098378,[[2458.4,3.26682],[2458.3,6.0458],[2458.0,2.86],[2457.9,14.88596657],[2457.8,8.96038012]],[[2458.9,1.60489],[2459.0,3.8214],[2459.3,6.48747331],[2459.4,7.15336441],[2459.5,3.29180551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839151628,[[2459.2,1.15663963],[2459.0,6.0678],[2458.9,1.05310012],[2458.8,6.78052018],[2458.6,3.77800047]],[[2459.3,2.00477714],[2459.5,2.74736441],[2459.6,4.30169551],[2459.7,3.7816],[2460.3,11.84267993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839166846,[[2459.4,1.14629768],[2459.3,6.0678],[2459.2,1.05310012],[2459.1,2.2267],[2459.0,2.69147018]],[[2459.5,2.2320225],[2459.6,2.12536441],[2459.7,2.65670551],[2459.9,2.21107],[2460.0,6.39584662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839215775,[[2457.4,1.2042],[2457.3,0.407],[2457.2,4.2198],[2457.1,3.5318],[2456.8,11.1877]],[[2457.6,0.40696],[2457.8,4.3749],[2457.9,3.87729],[2458.0,1.59850766],[2458.1,2.73344491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839229875,[[2456.5,1.58893],[2456.3,2.86],[2456.2,4.3158],[2456.0,1.86387656],[2454.9,4.34841293]],[[2456.7,0.45312],[2456.8,0.6024],[2456.9,0.5608],[2457.0,1.01767],[2457.1,3.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839278712,[[2455.9,0.577],[2455.8,0.40725],[2455.6,0.6053],[2455.5,3.87825],[2455.4,4.8904]],[[2456.0,0.97292],[2456.1,1.06494692],[2456.2,2.16850766],[2456.3,6.93730491],[2456.4,2.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839335446,[[2456.7,0.40711],[2456.6,4.5278],[2456.5,1.54685],[2456.4,1.60200012],[2456.3,3.14878018]],[[2456.8,2.38602601],[2456.9,2.15275219],[2457.0,0.40706],[2457.1,3.23114491],[2457.2,2.66405614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839352762,[[2456.9,1.72707],[2456.8,0.544],[2456.7,0.5701],[2456.6,5.77575825],[2456.5,1.01785]],[[2457.0,1.1298],[2457.2,0.5617],[2457.3,1.01754],[2457.6,8.33823],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839404683,[[2459.0,1.72673],[2458.8,0.5649],[2458.7,3.87933],[2458.6,3.2078],[2458.2,4.089]],[[2459.1,0.5456],[2459.2,1.59939595],[2459.3,3.85927392],[2459.4,5.3397919],[2459.6,3.68158987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839449816,[[2459.9,1.32],[2459.8,0.5445],[2459.7,3.6144],[2459.5,0.5327],[2459.4,2.92121905]],[[2460.0,1.4706326],[2460.1,2.16569392],[2460.2,2.7023919],[2460.3,8.74718987],[2484.8,7.60330384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839464233,[[2460.0,4.35906],[2459.9,0.5545],[2459.8,1.003],[2459.7,3.2078],[2459.5,3.97158]],[[2460.1,1.59533257],[2460.2,2.12711009],[2460.4,3.21788761],[2460.5,0.5472],[2460.7,4.20680514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839511872,[[2459.0,6.47452],[2458.9,1.5551],[2458.8,0.4157],[2458.7,0.5456],[2458.6,1.63386168]],[[2459.2,0.4067],[2459.4,1.45996728],[2459.5,1.97772],[2459.6,1.59655092],[2459.7,6.34936617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839526979,[[2458.6,3.3028],[2458.5,0.4068],[2458.4,1.16473032],[2458.3,1.58209548],[2458.2,13.50834801]],[[2458.8,0.40677],[2459.0,0.40673],[2459.1,1.7474],[2459.2,9.75971728],[2459.3,1.59655092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839572815,[[2459.8,0.79199],[2459.7,1.32],[2459.6,3.5982],[2459.4,2.62001365],[2458.9,7.12784886]],[[2459.9,2.38476349],[2460.0,1.98453737],[2460.1,3.33554021],[2460.3,5.86668761],[2460.5,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839631861,[[2459.5,1.32],[2459.4,0.811],[2459.3,0.998],[2459.2,2.40649516],[2459.1,4.88489548]],[[2459.6,0.40663],[2459.7,0.4125],[2459.8,3.00455737],[2459.9,5.54428],[2460.0,2.51559021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839644065,[[2459.0,0.40672],[2458.9,6.83356279],[2458.8,4.64788297],[2458.7,0.4198],[2458.6,4.02067548]],[[2459.2,2.00506545],[2459.3,3.2078],[2459.4,2.13289021],[2459.5,3.67552761],[2459.6,5.12958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839708697,[[2460.2,1.32],[2460.1,4.2018],[2460.0,0.83136],[2459.9,1.05588297],[2459.8,3.38679548]],[[2460.3,0.40651],[2460.4,1.41376],[2460.5,2.79471772],[2460.6,2.61455545],[2460.7,2.55149021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839745724,[[2461.5,8.2632],[2461.4,2.85],[2461.3,0.4111],[2461.2,0.90585],[2461.1,0.3915]],[[2461.6,0.4063],[2461.7,0.3977],[2461.8,0.4114],[2461.9,0.40626],[2462.0,4.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839756129,[[2461.4,0.3833],[2461.3,6.4729],[2461.2,0.5001],[2461.1,0.40637],[2460.7,7.9551]],[[2461.5,0.40631],[2461.6,0.4123],[2461.7,1.01573],[2461.8,1.82859],[2461.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839801657,[[2460.6,2.85],[2460.5,0.40647],[2460.4,1.03],[2460.2,3.6307],[2460.1,0.5038]],[[2461.0,4.22379],[2461.1,0.7785],[2461.2,1.01591],[2461.3,6.963],[2464.9,6.90743434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839838087,[[2458.6,0.40678],[2458.5,0.4104],[2458.4,3.2078],[2458.3,1.01711],[2458.2,4.4123]],[[2458.9,0.40675],[2459.1,7.4597],[2459.2,0.4157],[2459.3,4.5207],[2459.4,1.01666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839844884,[[2459.3,0.40667],[2459.0,0.8149],[2458.9,1.059],[2458.8,7.07468],[2458.6,5.59956915]],[[2459.4,0.40666],[2459.5,3.6142],[2459.6,0.3931],[2459.7,1.01655],[2459.8,4.25999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839893323,[[2458.8,3.2078],[2458.6,0.40678],[2458.3,2.96571395],[2458.2,5.44920093],[2458.1,4.23849662]],[[2458.9,0.40674],[2459.0,1.1954],[2459.1,2.6068304],[2459.3,4.967511],[2459.4,6.88334761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839942751,[[2459.4,1.05471395],[2459.3,4.78987093],[2459.1,2.72116064],[2459.0,5.4868258],[2458.8,0.01835274]],[[2459.5,0.40664],[2459.7,1.01656],[2459.8,1.01649],[2459.9,3.9965],[2460.0,4.8584304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728839962080,[[2458.8,5.68991395],[2458.7,3.67397],[2458.6,1.58207093],[2458.5,2.51426064],[2458.4,13.34313191]],[[2458.9,0.40674],[2459.1,1.01678],[2459.2,0.4027],[2459.3,1.59755645],[2459.4,1.85188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840000585,[[2457.6,4.29399829],[2457.5,11.22279829],[2457.4,5.0721],[2457.3,12.78772605],[2457.2,1.58207093]],[[2458.0,3.5991],[2458.2,1.01717],[2458.4,1.01707],[2458.7,2.117511],[2458.9,1.56940872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840048331,[[2457.1,0.3898],[2457.0,2.322],[2456.9,0.40707],[2456.8,5.30924166],[2456.7,1.58981211]],[[2457.2,1.72702],[2457.4,0.4092],[2457.5,3.43430026],[2457.6,5.33304034],[2457.7,1.01738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840065434,[[2456.1,0.81141],[2456.0,2.371],[2455.9,4.55060533],[2455.8,0.20759082],[2455.7,1.01817]],[[2456.2,1.7038],[2456.3,0.79078],[2456.4,0.3935],[2456.5,4.22567],[2456.8,1.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840107170,[[2455.5,0.4073],[2455.3,0.4053],[2455.2,2.09238],[2455.1,6.10400427],[2455.0,4.99000547]],[[2455.6,0.4069],[2455.7,4.0181],[2455.8,0.40727],[2455.9,3.87812],[2456.2,1.01798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840134789,[[2456.9,0.40707],[2456.7,2.86],[2456.6,1.84841],[2456.4,4.22566],[2456.3,1.06501597]],[[2457.0,0.401],[2457.3,4.0205],[2457.6,6.23120527],[2457.8,5.50775659],[2458.7,14.94996187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840173406,[[2456.1,0.8325],[2456.0,2.86],[2455.7,1.01816],[2455.6,4.63921597],[2455.4,0.74207534]],[[2456.2,0.40719],[2456.3,0.794],[2456.4,3.2078],[2456.5,1.01787],[2456.6,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840231228,[[2456.8,1.72709],[2456.6,1.06501597],[2456.5,1.59752396],[2456.4,3.75729],[2456.3,6.77596672]],[[2456.9,2.54161714],[2457.0,6.65575659],[2457.1,2.72292],[2457.4,1.01749],[2457.5,7.81985923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840261854,[[2456.5,1.32],[2456.4,0.40714],[2456.2,1.48161597],[2456.1,6.20621396],[2456.0,3.67082173]],[[2456.6,3.32977912],[2456.7,3.2078],[2456.8,4.07141659],[2456.9,1.32],[2457.1,4.19491791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840301270,[[2456.7,0.40711],[2456.6,5.3904],[2456.5,0.3839],[2456.4,4.8944],[2456.3,2.46823597]],[[2456.9,2.01983183],[2457.0,6.15045912],[2457.1,2.64775659],[2457.3,5.13055],[2457.4,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840354620,[[2456.7,2.02524371],[2456.6,1.47141597],[2456.5,2.01772396],[2456.4,4.46854672],[2456.3,1.009]],[[2456.8,0.4071],[2456.9,6.64115659],[2457.0,2.72186],[2457.1,3.17730791],[2457.2,1.01758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840378237,[[2456.7,4.65442424],[2456.6,2.00392396],[2456.5,2.91755672],[2456.4,4.98439069],[2456.3,2.04546245]],[[2456.8,0.40709],[2456.9,3.06080118],[2457.0,5.00226],[2457.1,1.32],[2457.2,4.19489791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840439677,[[2455.9,2.53455179],[2455.6,4.23061],[2455.5,4.22606],[2455.4,0.64916324],[2455.3,7.1763171]],[[2456.0,0.7917],[2456.1,0.4223],[2456.3,5.54575],[2456.5,1.01787],[2465.0,1.05854152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840477221,[[2456.5,1.72714],[2456.4,0.4133],[2456.3,1.46945358],[2456.2,3.62520037],[2456.1,7.26910092]],[[2456.6,1.59852],[2456.7,1.59624979],[2456.8,4.5278],[2456.9,3.14603305],[2457.0,2.66041632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840524867,[[2457.6,1.72696],[2457.4,0.3942],[2457.3,1.06707156],[2457.2,3.5272803],[2457.1,5.43875987]],[[2457.7,0.4239],[2457.8,1.21343],[2458.0,3.93669271],[2458.1,3.2078],[2458.2,2.13305431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840583213,[[2457.5,2.11357],[2457.4,1.47675592],[2457.3,1.60128378],[2457.2,0.095],[2457.1,8.04785987]],[[2457.8,12.69876789],[2457.9,0.4191],[2458.0,1.01727],[2458.1,3.59178147],[2458.3,5.76707505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840609533,[[2456.7,2.1427],[2456.6,1.45025592],[2456.5,7.89987343],[2456.4,5.9893],[2456.3,3.7954206]],[[2456.8,0.4071],[2456.9,1.01771],[2457.1,5.3355],[2457.2,3.01263334],[2457.4,6.24658823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840652658,[[2455.9,6.00238592],[2455.8,1.99458378],[2455.7,3.13395987],[2455.6,0.095],[2455.5,7.77721984]],[[2456.0,0.40722],[2456.1,1.32],[2456.3,2.61720334],[2456.4,4.37870823],[2456.6,5.87411789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840682366,[[2455.4,0.40732],[2455.1,2.1341],[2455.0,1.01846],[2454.9,4.2263],[2454.7,0.314]],[[2455.5,1.72732],[2455.6,4.4342],[2455.7,2.33822],[2456.0,7.64366823],[2456.1,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840714605,[[2455.3,3.65219326],[2455.2,1.60211074],[2455.1,3.84055987],[2455.0,5.64337],[2454.8,1.64732899]],[[2455.4,1.32],[2455.5,0.40731],[2455.6,6.17108823],[2455.7,1.7081],[2455.8,3.68446789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840761028,[[2454.4,1.32],[2454.2,0.401],[2454.1,6.88191382],[2453.9,3.36499449],[2453.0,5.00566439]],[[2454.5,2.13017],[2454.6,0.4119],[2454.7,1.44241],[2454.8,3.2078],[2454.9,3.15360493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840811860,[[2456.0,1.32],[2455.9,0.40723],[2455.6,1.7275],[2455.5,2.41815],[2455.4,3.6081]],[[2456.1,0.80701],[2456.2,6.3461],[2456.3,4.113],[2456.4,1.39691],[2456.6,2.66706493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840858591,[[2455.6,1.7065],[2455.5,0.40729],[2455.3,2.00808078],[2455.2,2.41408]],[[2455.7,0.40728],[2455.8,1.43545],[2455.9,2.98307206],[2456.0,5.00440789],[2456.1,3.5868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840910344,[[2456.1,1.32],[2456.0,0.79271],[2455.8,2.63869618],[2455.7,6.24548482],[2455.6,3.8829673]],[[2456.2,0.40719],[2456.4,1.01793],[2456.5,7.90207206],[2456.6,3.68415789],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728840956378,[[2456.2,1.32],[2456.1,0.4075],[2456.0,1.89620618],[2455.9,1.60321482],[2455.8,2.32595987]],[[2456.3,1.72717],[2456.4,1.2244],[2456.5,7.42525147],[2456.6,1.01784],[2456.7,7.84584505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841008724,[[2453.3,0.40767],[2453.2,1.7078],[2453.1,0.3893],[2453.0,1.01927],[2452.9,0.3873]],[[2453.4,0.7739],[2453.5,1.32],[2453.6,0.79564],[2453.8,4.6058],[2454.0,5.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841040857,[[2454.8,0.40742],[2454.6,0.987],[2454.5,1.43569],[2454.4,4.02330687],[2454.3,3.51354482]],[[2455.0,0.79649],[2455.1,2.4012325],[2455.2,6.24921074],[2455.3,7.08615],[2455.4,2.67186542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841082985,[[2454.0,2.14035],[2453.8,0.7888],[2453.7,1.01901],[2453.6,6.27629943],[2453.5,1.68868915]],[[2454.1,0.80444],[2454.2,0.8206],[2454.3,4.5278],[2454.4,2.61046107],[2454.5,7.25398143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841130941,[[2452.2,0.40785],[2452.1,0.4196],[2451.9,1.375],[2451.8,1.11477],[2451.7,3.92245943]],[[2452.3,0.40784],[2452.4,0.3853],[2452.5,2.86],[2452.6,1.8417],[2452.7,5.81896107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841172178,[[2451.1,0.40804],[2451.0,1.7074],[2450.8,5.6245],[2450.7,2.58861943],[2450.5,2.97831189]],[[2451.2,2.1322],[2451.4,3.6096],[2451.5,1.01995],[2451.6,1.59171107],[2474.6,0.15492619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841205619,[[2451.5,1.45585943],[2451.4,3.03143915],[2451.3,1.085],[2449.6,26.28870132],[2449.5,9.51462081]],[[2451.9,2.5394],[2452.0,3.2078],[2452.1,1.43171],[2452.2,1.59171107],[2452.3,3.14190143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841245253,[[2450.5,0.40814],[2450.4,1.32],[2450.3,1.41843],[2450.1,5.2103],[2450.0,0.4006]],[[2450.6,0.8379],[2450.7,4.93591],[2450.8,0.4024],[2451.0,1.02017],[2451.1,1.02011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841316799,[[2449.7,1.23087],[2449.6,0.4232],[2449.5,1.32],[2449.4,3.2078],[2449.3,4.24374887]],[[2449.8,2.12545],[2450.0,5.19259514],[2450.1,3.53894891],[2450.2,3.67334179],[2450.5,5.50642215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841325516,[[2449.9,0.40824],[2449.7,2.1426],[2449.6,2.54811887],[2449.5,1.02075],[2448.6,6.31791545]],[[2450.0,6.53321514],[2450.1,2.13099891],[2450.2,1.82019],[2450.3,4.09699179],[2450.8,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841359929,[[2448.5,4.0221],[2448.4,0.82797],[2448.2,0.54602389],[2448.1,3.02046143],[2448.0,2.01935]],[[2448.6,1.72845],[2448.8,1.02107],[2448.9,0.7974],[2449.0,0.3939],[2449.1,1.02094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841406956,[[2444.6,0.40912],[2444.4,0.4004],[2444.3,3.6294],[2444.2,1.223],[2444.0,0.5021]],[[2444.7,2.87],[2444.8,3.2078],[2445.2,0.4142],[2445.5,0.095],[2445.6,1.13239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841413374,[[2443.0,0.40939],[2442.9,1.223],[2442.8,0.3836],[2442.7,0.8092],[2442.6,0.095]],[[2443.7,6.0778],[2443.9,1.02311],[2444.1,1.42112],[2444.5,0.63430339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841457413,[[2442.0,0.4067],[2441.9,1.11894],[2441.8,7.6238],[2441.7,0.4057],[2440.8,12.62814918]],[[2442.6,3.2078],[2442.8,6.487],[2442.9,0.81111],[2443.4,5.644],[2443.6,1.84026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841494937,[[2443.6,14.21929],[2443.5,5.02266897],[2443.3,1.53958178],[2443.2,1.12580156]],[[2443.7,0.80967],[2443.8,1.99856],[2444.2,0.3905],[2444.3,0.095],[2444.4,3.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841502940,[[2443.7,0.40927],[2443.6,3.718],[2443.5,3.63966897],[2443.4,1.02328],[2443.3,1.41165]],[[2443.8,1.99856],[2444.2,0.79969],[2444.3,0.095],[2444.4,3.7254],[2444.5,1.44337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841554991,[[2444.3,2.87],[2444.0,4.23084],[2443.9,2.46116056],[2443.8,5.4847231]],[[2444.5,0.3987],[2444.7,3.61691],[2444.9,0.3982],[2445.0,1.40807],[2445.1,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841590310,[[2443.1,3.2078],[2442.8,0.7849],[2442.6,2.39416056],[2442.5,4.4616031],[2442.4,12.57370885]],[[2443.5,3.89327],[2443.6,0.3873],[2443.7,4.0313],[2444.0,0.205],[2444.1,5.16935598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841592919,[[2443.7,0.40927],[2443.5,4.0928],[2443.4,1.02331],[2443.3,4.203],[2443.2,2.84794056]],[[2444.0,0.4077],[2444.1,9.06239598],[2444.3,1.78856193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841646653,[[2445.9,3.27889],[2445.8,1.311],[2445.6,3.2078],[2445.5,1.48942],[2445.3,2.56466056]],[[2446.0,0.4903],[2446.1,0.86318],[2446.2,0.4715],[2446.4,4.22988],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841653948,[[2446.2,1.311],[2446.1,0.40886],[2446.0,3.3622],[2445.9,3.6884],[2445.6,1.4560861]],[[2446.4,3.61663],[2446.6,3.45745056],[2446.7,2.60754084],[2446.9,4.98412112],[2447.0,6.9606514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841700693,[[2448.9,3.2784],[2448.8,1.208],[2448.5,3.6569],[2448.4,1.47859],[2448.3,1.47066]],[[2449.1,0.40839],[2449.2,1.278],[2449.3,3.2078],[2449.4,1.02083],[2449.6,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841746230,[[2449.2,4.0832],[2449.1,4.48512772],[2449.0,6.6160112],[2448.9,3.44806676],[2448.8,1.193]],[[2449.5,5.86544498],[2449.7,4.00495168],[2449.8,0.4526],[2449.9,4.14821196],[2450.1,1.02054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841751740,[[2449.2,2.39016241],[2449.1,2.00926676],[2449.0,2.9082],[2448.9,2.13452901],[2448.8,3.08686127]],[[2449.3,0.86205],[2449.4,0.4507],[2449.5,6.25674437],[2449.7,1.02071],[2449.8,3.97764498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841808787,[[2449.1,1.125],[2449.0,4.34710952],[2448.9,1.60309428],[2448.7,2.56095904],[2447.8,2.04292]],[[2449.2,1.27755],[2449.4,0.4165],[2449.6,5.81986352],[2449.7,1.02071],[2450.0,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841857330,[[2446.4,0.4241],[2446.3,3.3014],[2446.2,3.2078],[2446.1,2.54596],[2445.4,7.34471023]],[[2447.1,5.08907],[2447.3,2.87],[2447.4,1.02168],[2447.5,5.207],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841876240,[[2446.4,0.40881],[2446.3,3.2078],[2446.2,0.429],[2446.1,1.5884],[2446.0,4.95421323]],[[2446.6,0.83599],[2446.9,7.52047],[2447.0,0.4348],[2447.2,1.22672],[2447.4,1.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841923073,[[2448.8,0.40842],[2448.6,3.977],[2448.4,0.4228],[2448.3,1.45294],[2448.2,3.2078]],[[2449.0,0.4084],[2449.1,0.8696],[2449.2,4.2287],[2449.3,0.4603],[2449.4,3.89084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841974199,[[2448.8,1.72842],[2448.6,1.32],[2448.5,1.06872952],[2448.4,3.03310428],[2447.9,3.63793931]],[[2448.9,2.41032352],[2449.0,3.6213],[2449.1,3.56381136],[2449.2,6.7651892],[2449.3,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728841995913,[[2448.9,4.34711952],[2448.8,1.98689428],[2448.7,0.402],[2448.6,3.17725955],[2448.2,3.20618856]],[[2449.2,4.40446],[2449.3,0.3878],[2449.4,2.61576118],[2449.6,2.12175136],[2450.2,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842045261,[[2448.7,4.5278],[2448.5,1.47719952],[2448.4,2.64909428],[2448.3,2.55795904],[2447.0,9.11332634]],[[2448.8,2.00359773],[2448.9,1.7197],[2449.0,3.93094136],[2449.1,2.6521892],[2449.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842093290,[[2448.4,2.01622552],[2448.2,2.65002676],[2448.1,4.0272],[2448.0,2.13745904],[2447.8,3.6932738]],[[2448.5,0.40847],[2448.7,6.61047776],[2448.8,2.00028795],[2449.0,3.1456506],[2449.1,4.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842115203,[[2448.5,1.7415],[2448.4,0.79749],[2448.2,1.99062676],[2447.8,1.11646],[2447.0,2.04358]],[[2448.6,0.40845],[2448.7,3.2078],[2448.8,2.4818953],[2448.9,3.93452795],[2449.0,2.5083506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842167238,[[2446.1,0.8305],[2446.0,0.4083],[2445.9,0.61755024],[2445.8,1.043],[2445.6,3.2078]],[[2446.2,1.32],[2446.3,0.79524],[2446.4,0.385],[2446.5,0.3964],[2446.6,4.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842180964,[[2446.0,0.4083],[2445.9,1.26517994],[2445.8,1.32],[2445.7,1.2503695],[2445.6,3.2078]],[[2446.1,1.7081],[2446.3,3.5942],[2446.4,1.40708],[2446.5,1.32],[2454.4,37.84959824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842221683,[[2446.2,1.88315468],[2446.1,2.02722676],[2446.0,0.79928],[2445.9,7.70525904],[2442.7,38.95199065]],[[2446.3,2.11584],[2446.4,1.06098538],[2446.5,4.22983],[2446.6,2.61547795],[2446.7,2.2196506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842271823,[[2446.4,1.6225342],[2446.3,1.48811636],[2446.2,2.44062454],[2446.1,2.55009272],[2445.9,6.9233409]],[[2446.5,2.27088713],[2446.6,1.58998278],[2446.7,4.46192704],[2446.8,3.3028],[2446.9,4.0770313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842288348,[[2446.4,7.81087438],[2446.3,0.4175],[2446.2,2.97593272],[2446.1,3.6987009],[2446.0,1.02221]],[[2446.5,1.06047508],[2446.6,1.99877278],[2446.7,2.11997704],[2446.8,4.71561],[2446.9,2.6499713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842360896,[[2447.2,4.9262],[2447.1,0.4179],[2447.0,2.51332128],[2446.9,1.60867564],[2446.8,2.34969554]],[[2447.3,0.40867],[2447.4,1.05981831],[2447.5,2.61135747],[2447.6,4.26587704],[2447.7,3.6715113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842375108,[[2446.9,1.7184],[2446.8,0.4179],[2446.7,0.389],[2446.6,1.44178],[2446.5,4.27940128]],[[2447.0,0.79602],[2447.2,5.71386831],[2447.3,3.93143747],[2447.4,2.51797704],[2447.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842426944,[[2447.7,1.32],[2447.6,1.1996],[2447.3,2.09333773],[2447.2,1.60867564]],[[2447.8,3.6164],[2447.9,1.7194],[2448.0,3.42117494],[2448.1,2.21422556],[2448.3,7.8942413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842488389,[[2446.0,1.7427],[2445.9,0.4089],[2445.8,0.8336],[2445.7,1.44772364],[2445.6,4.5278]],[[2446.1,0.40887],[2446.2,4.5278],[2446.3,1.43423],[2446.4,0.8097],[2446.5,1.02205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842503189,[[2446.5,1.7288],[2446.4,0.4195],[2446.3,0.3946],[2446.2,2.48986773],[2446.1,5.83862564]],[[2446.6,0.40879],[2446.8,2.74621],[2446.9,5.69755494],[2447.0,1.02183],[2447.1,3.04622556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842558333,[[2446.4,0.40881],[2446.3,0.4016],[2446.2,2.87],[2445.9,4.23004],[2445.8,0.3898]],[[2446.6,0.82849],[2446.7,3.2078],[2446.8,0.8297],[2446.9,1.11685],[2447.2,9.05515774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842592653,[[2447.0,0.40872],[2446.9,1.0153],[2446.8,0.1602],[2446.6,3.682],[2446.5,1.1228]],[[2447.1,3.61651],[2447.2,0.3882],[2447.3,1.4257],[2447.4,1.45445774],[2447.5,1.57673661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842620253,[[2447.2,1.6396],[2447.1,0.4087],[2447.0,2.26904831],[2446.9,1.99934399],[2446.8,1.018]],[[2447.3,1.89234316],[2447.4,1.59179653],[2447.5,6.71494548],[2447.6,1.8161],[2447.7,3.64943435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842694402,[[2445.3,1.33],[2445.1,1.64283],[2445.0,29.53898],[2444.9,1.016],[2444.7,2.29612757]],[[2445.4,0.81489],[2445.5,1.02247],[2445.6,4.22178302],[2445.7,4.79474025],[2446.0,6.76269205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842736917,[[2445.2,1.33],[2445.1,0.8116],[2445.0,3.2078],[2444.9,2.08484831],[2444.8,1.59444399]],[[2445.4,1.7456],[2445.5,0.3844],[2445.6,2.08121685],[2445.7,5.18984025],[2445.9,2.53865364]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842744225,[[2445.3,0.409],[2445.2,1.7327],[2445.0,4.23043],[2444.9,0.8233],[2444.8,2.35271]],[[2445.4,1.88339685],[2445.5,2.91694025],[2445.6,2.52985364],[2445.7,4.32517],[2445.8,3.06259205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842800961,[[2445.8,0.12784435],[2445.7,1.73892],[2445.5,1.01],[2445.4,1.41115],[2445.3,0.7732]],[[2445.9,5.8010165],[2446.0,3.17980685],[2446.1,2.60915025],[2446.2,2.11975364],[2446.3,1.11711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842858720,[[2446.8,2.54953847],[2446.7,1.006],[2446.5,1.60792316],[2446.4,4.43546302],[2446.3,2.14594083]],[[2446.9,1.8000165],[2447.0,1.21183],[2447.1,3.5951],[2447.2,2.92543688],[2447.3,3.14866866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842891037,[[2446.0,1.33],[2445.9,0.40889],[2445.8,3.2078],[2445.7,1.004],[2445.6,2.35238]],[[2446.1,2.2088865],[2446.3,1.02212],[2446.4,1.33],[2446.6,4.22981],[2446.7,1.69043688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842942187,[[2446.3,2.05078101],[2446.0,1.07146195],[2445.9,3.63144293],[2445.8,6.58180479],[2445.6,4.01242604]],[[2446.4,3.8019378],[2446.5,1.4964],[2446.6,7.68676866],[2446.7,2.64969205],[2446.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728842985616,[[2447.0,1.33],[2446.9,0.40874],[2446.7,0.998],[2446.5,1.06778747],[2446.4,2.47864]],[[2447.1,3.6662165],[2447.2,4.22955],[2447.3,1.33],[2447.4,2.17578275],[2447.8,7.39996792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843010042,[[2445.9,1.33],[2445.7,0.90963],[2445.6,0.997],[2445.5,5.50310446],[2445.0,2.62429121]],[[2446.0,3.5389065],[2446.1,3.2078],[2446.2,1.52817],[2446.3,1.0618],[2446.4,2.08121275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843048958,[[2443.0,0.513],[2442.9,0.4852],[2442.7,1.02358],[2442.6,0.494],[2442.3,0.18205098]],[[2443.3,6.5761],[2443.5,1.5346],[2443.6,0.095],[2443.7,0.997],[2444.1,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843079886,[[2442.4,1.90334151],[2442.3,0.4993],[2442.2,3.6975],[2442.1,2.57873747],[2442.0,1.33]],[[2442.5,1.73947],[2442.7,1.05912275],[2442.8,2.61225412],[2442.9,2.6658455],[2443.3,0.53142453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843102505,[[2442.3,1.72107401],[2442.2,3.40488747],[2442.1,2.62553121],[2442.0,3.34627861],[2441.9,2.68851349]],[[2442.4,1.33],[2442.5,0.40948],[2442.7,5.82194069],[2442.8,3.9421455],[2442.9,0.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843152340,[[2442.3,0.40951],[2442.2,1.80637079],[2442.0,2.40369605],[2441.9,2.57544408],[2441.8,1.6941902]],[[2442.4,3.13319315],[2442.5,4.5378],[2442.6,4.1793728],[2442.8,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843175647,[[2441.9,0.40956],[2441.8,2.0435],[2441.7,1.537],[2441.6,1.014],[2441.3,5.84252408]],[[2442.0,1.33],[2442.1,0.40955],[2442.2,3.2078],[2442.3,2.26541897],[2442.4,2.51255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843209859,[[2442.0,1.92243941],[2441.9,1.5765],[2441.8,1.8398],[2441.7,1.02401],[2441.6,5.84239408]],[[2442.1,3.2078],[2442.3,1.99653897],[2442.4,2.8812],[2442.5,3.24053957],[2442.6,4.4744728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843250203,[[2441.8,0.18319103],[2441.5,1.14833],[2441.4,3.891],[2441.3,1.61054408],[2441.2,0.9544274]],[[2441.9,5.13497],[2442.0,2.12183957],[2442.1,3.6792728],[2442.2,3.6779],[2442.3,1.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843269512,[[2440.8,1.92336],[2440.7,1.33],[2440.6,0.7976],[2440.4,2.03555],[2440.3,1.02459]],[[2440.9,1.33],[2441.0,0.40974],[2441.1,5.03535796],[2441.2,1.58815756],[2441.3,3.90234957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843305435,[[2441.1,1.64136011],[2441.0,1.21692],[2440.8,1.86333897],[2440.7,6.96214408],[2440.6,3.36969117]],[[2441.2,2.77793646],[2441.3,2.0939],[2441.4,6.35380957],[2441.5,3.4280028],[2441.6,1.02408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843331851,[[2443.4,0.7715],[2443.3,0.7898],[2443.2,2.88],[2443.0,1.80456],[2442.9,2.0565]],[[2443.5,3.2078],[2443.6,0.7545],[2443.7,1.18749],[2443.8,4.208],[2443.9,1.02313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843352759,[[2443.6,1e-05],[2443.4,0.40932],[2443.2,2.88],[2443.1,1.4027],[2443.0,4.9237]],[[2443.7,3.61707],[2443.8,0.36054],[2443.9,1.73083],[2444.0,2.54938],[2444.1,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843409912,[[2444.0,4.6025],[2443.9,3.28922],[2443.8,4.2138],[2443.6,0.43748134],[2443.5,2.09342215]],[[2444.1,0.40922],[2444.3,1.02295],[2444.4,3.2078],[2444.5,3.08008],[2444.7,3.94152972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843438617,[[2445.0,3.58949294],[2444.9,0.4763],[2444.8,1.48582],[2444.7,4.27795215],[2444.6,3.10818188]],[[2445.1,0.9625],[2445.2,1.47055972],[2445.3,4.79968168],[2445.4,1.0225],[2445.5,6.33021394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843471455,[[2445.1,1.33],[2445.0,2.17534],[2444.8,1.0],[2444.7,5.17835],[2444.6,1.07015215]],[[2445.2,0.85772],[2445.4,4.23029],[2445.5,2.84662972],[2445.6,3.07417168],[2445.7,2.12221394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843505684,[[2446.0,0.18235152],[2445.9,0.4713],[2445.7,2.87],[2445.6,0.40894],[2445.5,2.06882704]],[[2446.1,4.49687],[2446.2,3.2078],[2446.3,3.02574033],[2446.4,1.5921455],[2446.5,3.89205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843563714,[[2446.3,1.33],[2446.2,0.4905],[2446.1,0.91356],[2446.0,0.998],[2445.8,4.76109626]],[[2446.4,0.40883],[2446.5,7.0837455],[2446.6,3.58456067],[2446.7,5.39813027],[2446.8,2.65357584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843588031,[[2446.5,1.7388],[2446.4,0.997],[2446.3,0.941],[2446.2,0.4785],[2446.1,2.35217]],[[2446.6,0.40879],[2446.7,0.4737],[2446.8,6.05113],[2446.9,0.4746],[2447.0,1.5921455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843621961,[[2447.0,1.51233597],[2446.9,0.4589],[2446.8,1.40474],[2446.7,2.00769626],[2446.6,3.2078]],[[2447.1,0.8948],[2447.2,1.48354],[2447.3,6.13095335],[2447.4,2.12492078],[2447.5,1.47883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843652780,[[2446.9,1.73872],[2446.7,0.996],[2446.6,0.9849],[2446.1,4.00456762],[2445.9,0.20856765]],[[2447.0,3.06757191],[2447.2,4.1464],[2447.3,4.20599101],[2447.4,2.85224],[2447.5,3.71500617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843695016,[[2446.2,1.73885],[2446.1,0.4666],[2446.0,0.4577],[2445.9,2.46225],[2445.8,1.02229]],[[2446.3,3.2078],[2446.4,0.40883],[2446.5,0.4439],[2446.6,3.2842],[2446.7,1.06336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843735738,[[2446.9,1.33],[2446.8,1.4732],[2446.6,0.4549],[2446.5,2.57320626],[2446.4,5.23453267]],[[2447.1,0.4602],[2447.2,1.7955],[2447.3,2.54836512],[2447.4,4.80511032],[2456.2,37.29906866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843776577,[[2447.7,2.36554755],[2447.5,0.9572],[2447.4,3.08565404],[2447.3,3.27071803],[2447.2,5.53194149]],[[2447.8,0.40859],[2448.0,3.89884406],[2448.1,5.27581609],[2448.2,1.49275],[2448.3,2.22248813]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843814397,[[2448.2,1.32],[2448.0,1.058],[2447.9,0.9505],[2447.8,0.314],[2447.7,7.72257642]],[[2448.3,0.40852],[2448.4,3.2078],[2448.5,1.4994],[2448.6,0.9749],[2448.7,1.11613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843889363,[[2448.3,2.79792095],[2448.2,2.61913143],[2448.1,3.2078],[2448.0,2.32446384],[2447.9,5.03389565]],[[2448.4,0.40849],[2448.6,7.23024542],[2448.7,4.5278],[2448.8,4.15054016],[2448.9,0.9537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843908175,[[2447.7,1.32],[2447.6,0.87411],[2447.5,0.9339],[2447.2,1.02171],[2447.1,5.24455]],[[2447.8,3.61639],[2447.9,1.02145],[2448.0,0.4855],[2448.1,2.9596598],[2448.2,7.20025233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843954214,[[2448.5,1.32],[2448.4,0.40847],[2448.3,0.5114],[2448.2,1.0164],[2447.8,4.32427]],[[2448.6,1.35095],[2448.8,4.73918334],[2448.9,3.9446547],[2449.0,3.15892409],[2449.1,2.75436016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728843993048,[[2448.2,2.33061933],[2448.0,2.00779026],[2447.9,3.1007269],[2447.8,3.32754411],[2447.7,4.68340973]],[[2448.3,5.75422409],[2448.4,3.12866016],[2448.5,0.9774],[2448.6,2.34115],[2448.7,3.19123219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844042384,[[2449.0,1.32],[2448.9,0.4084],[2448.8,0.997],[2448.7,0.4869],[2448.6,4.27737876]],[[2449.1,1.33847],[2449.3,1.48496],[2449.4,2.92342033],[2449.5,4.22859],[2449.6,2.14230237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844093216,[[2448.9,2.32852936],[2448.8,2.0636413],[2448.7,1.60436815],[2448.6,3.12546808],[2448.5,1.20686326]],[[2449.0,0.4084],[2449.2,1.02092],[2449.3,6.22732427],[2449.4,2.14230237],[2449.5,2.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844115435,[[2449.6,1.49982334],[2449.5,0.40829],[2449.4,0.9575],[2449.3,2.0636413],[2449.2,5.83301815]],[[2449.7,2.51019427],[2449.8,0.4814],[2449.9,6.83602237],[2450.0,3.67993016],[2450.1,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844161766,[[2450.0,1.62483819],[2449.9,2.4688613],[2449.8,1.32],[2449.7,1.60436815],[2449.6,3.64117808]],[[2450.1,1.38712],[2450.2,0.487],[2450.3,2.08923634],[2450.4,1.60526757],[2450.5,5.35010237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844218495,[[2451.8,1.72792],[2451.6,0.99],[2451.4,1.01995],[2451.3,2.5453275],[2451.2,3.7159]],[[2451.9,1.4287],[2452.0,0.40789],[2452.1,3.2078],[2452.3,1.11462],[2452.4,1.3986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844234228,[[2452.7,3.04777],[2452.5,4.1978],[2452.2,1.53322],[2452.1,1.01968],[2452.0,0.095]],[[2452.8,0.90626],[2453.0,0.5104],[2453.1,4.2271],[2453.2,0.095],[2453.4,1.94614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844274550,[[2453.6,10.05420375],[2453.5,6.0678],[2453.3,2.08261034],[2453.2,3.04409646],[2453.1,0.5022]],[[2453.7,0.4744],[2453.8,0.5012],[2453.9,0.88467],[2454.0,1.59987083],[2454.2,3.22811238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844342791,[[2453.4,1.72765],[2453.3,0.0798],[2453.2,2.00619],[2453.1,5.28480305],[2453.0,3.38892958]],[[2453.5,1.06745495],[2453.6,2.10073259],[2453.7,2.13316503],[2453.8,0.9748],[2453.9,6.98807261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844356703,[[2453.4,1.90441509],[2453.3,1.05775305],[2453.2,3.67244958],[2453.1,4.22705],[2453.0,3.91780611]],[[2453.5,1.60143259],[2453.6,2.63246503],[2453.7,0.40762],[2453.8,3.64111261],[2453.9,4.32174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844403729,[[2453.2,1.85694809],[2453.1,4.79817214],[2453.0,0.3166],[2452.7,0.68732388],[2452.6,0.518]],[[2453.9,6.4463],[2454.0,3.2078],[2454.3,2.67907847],[2454.4,2.75759809],[2454.5,5.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844431253,[[2452.8,1.32],[2452.6,0.40777],[2452.5,3.2078],[2452.4,1.3936],[2452.3,1.6969]],[[2452.9,5.80455],[2453.1,4.22708],[2453.2,1.5991],[2453.3,1.01919],[2453.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844488010,[[2452.4,0.40781],[2452.3,5.58804809],[2452.2,2.57537214],[2452.1,2.12049619],[2452.0,1.01971]],[[2452.5,1.7278],[2452.7,2.61635357],[2452.8,3.22267847],[2452.9,3.7177],[2453.0,3.77693809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844550038,[[2450.8,1.32],[2450.7,3.61589],[2450.6,1.1268],[2450.5,1.9806],[2450.4,1.06564095]],[[2450.9,0.40807],[2451.0,1.32],[2451.2,1.57436],[2451.3,3.2078],[2451.4,1.60438635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844566356,[[2450.7,1.32],[2450.6,4.358],[2450.5,0.9938],[2450.4,0.984],[2450.0,2.49564095]],[[2450.9,1.32],[2451.0,0.5804],[2451.1,1.1236],[2451.2,1.02008],[2451.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844603179,[[2449.3,0.40834],[2449.0,1.58115],[2448.9,4.2288],[2448.8,4.4067],[2448.4,2.45063]],[[2449.4,0.578],[2449.5,3.61611],[2449.6,0.5813],[2449.7,4.4272],[2449.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844657014,[[2448.0,0.81675],[2447.9,3.2078],[2447.7,0.5532],[2447.6,1.59894],[2447.5,2.63718]],[[2448.1,0.97064],[2448.2,0.5759],[2448.3,3.89129],[2448.4,3.7566],[2448.6,1.11615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844673516,[[2448.3,0.40849],[2448.1,4.675],[2448.0,0.4082],[2447.9,5.3573],[2447.8,3.913]],[[2448.4,0.40849],[2448.6,0.5832],[2448.7,1.02113],[2448.9,7.26634994],[2449.0,3.20153171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844713444,[[2447.5,0.40864],[2447.2,1.48521],[2447.1,1.98905],[2446.9,7.1178],[2446.7,3.20487656]],[[2447.6,0.4885],[2447.7,2.87],[2447.8,2.50821924],[2447.9,3.2078],[2448.0,2.22730994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844738064,[[2446.3,0.4082],[2446.1,1.35996],[2446.0,3.2078],[2445.9,0.4792],[2445.1,0.50871246]],[[2446.4,3.75882],[2446.5,1.02203],[2446.6,0.4794],[2446.7,5.29961924],[2446.8,1.02191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844776006,[[2447.3,0.40866],[2447.1,3.2078],[2447.0,0.5022],[2446.9,3.02026656],[2446.8,4.46905484]],[[2447.4,0.505],[2447.5,0.40865],[2447.6,2.87],[2447.7,4.1957],[2447.8,2.62061924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844840959,[[2447.5,0.4513],[2447.4,6.5396],[2447.2,1.52363656],[2447.1,2.66605484],[2446.9,3.67765098]],[[2448.0,1.02139],[2448.1,4.1992],[2448.2,3.4457],[2448.3,6.73342924],[2449.0,14.7425424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844858262,[[2446.3,0.40882],[2446.2,0.4865],[2446.1,0.8629],[2446.0,4.23002],[2445.9,3.3665]],[[2446.6,0.40879],[2446.7,3.3663],[2446.8,4.68451],[2446.9,0.095],[2447.0,1.47614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844900602,[[2447.0,0.40872],[2446.8,2.17499979],[2446.7,6.18485484],[2446.6,3.63483312],[2446.5,3.3353]],[[2447.1,0.40871],[2447.2,1.59911924],[2447.3,5.09730994],[2447.4,5.16666],[2447.5,13.79174335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844974149,[[2446.9,0.18076363],[2446.8,1.07096615],[2446.7,4.80685484],[2446.5,3.75706312],[2446.3,0.095]],[[2447.0,5.81512],[2447.1,1.02179],[2447.2,3.75005904],[2447.3,5.76080994],[2447.4,1.02164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728844984052,[[2445.6,0.4067],[2445.5,0.8229],[2445.4,1.72897],[2445.3,0.4144],[2445.1,2.10596615]],[[2445.7,2.15314],[2445.8,3.2078],[2445.9,1.02229],[2446.1,1.02218],[2446.2,1.69867573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845051696,[[2445.8,1.7228],[2445.7,0.4123],[2445.5,1.46236615],[2445.4,4.80685484],[2445.3,4.70657947]],[[2445.9,0.4089],[2446.0,1.7446],[2446.1,1.0222],[2446.2,2.62583573],[2446.3,3.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845074810,[[2445.5,1.07330659],[2445.4,1.59905484],[2445.3,2.62997312],[2445.2,1.00622963],[2445.1,3.28608861]],[[2445.7,0.40894],[2445.9,14.16819],[2446.0,3.79286491],[2446.1,3.2078],[2446.2,4.7537024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845156864,[[2445.7,1.33],[2445.6,0.8227],[2445.5,1.002],[2445.3,5.29875932],[2445.2,1.60267398]],[[2445.9,0.81671],[2446.0,1.33],[2446.2,6.24307808],[2446.3,2.22782411],[2446.4,7.98090014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845174979,[[2445.3,1.21499],[2445.1,2.07044932],[2445.0,0.4031],[2444.9,5.49533398],[2444.8,5.34469864]],[[2445.5,0.40898],[2445.6,0.3927],[2445.7,0.5916],[2445.8,7.10013],[2446.0,1.11724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845228728,[[2446.6,2.1286],[2446.5,0.40879],[2446.3,0.4017],[2446.2,5.55993],[2446.1,1.06906264]],[[2446.7,0.40878],[2446.8,0.385],[2446.9,4.22967],[2447.0,3.31878936],[2447.1,1.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845270471,[[2445.8,0.40892],[2445.7,2.87],[2445.6,0.4091],[2445.5,0.3996],[2445.4,2.09152264]],[[2445.9,0.40891],[2446.0,3.6294],[2446.2,1.02215],[2446.4,3.12946936],[2446.5,9.29888581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845311595,[[2445.9,1.7389],[2445.6,2.07006264],[2445.5,2.62601396],[2445.4,1.1984],[2445.3,6.36842528]],[[2446.0,0.40889],[2446.1,1.33],[2446.2,1.99298936],[2446.3,1.02212],[2446.4,2.13638581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845341709,[[2446.2,0.40884],[2446.1,0.4248],[2446.0,2.47533457],[2445.9,5.49584396],[2445.8,4.23009]],[[2446.4,0.40883],[2446.5,0.4063],[2446.6,4.22979],[2446.8,5.99439936],[2447.0,4.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845360228,[[2447.2,0.81759],[2447.1,2.87],[2446.9,1.0],[2446.8,1.02188],[2446.7,3.2078]],[[2447.3,0.40867],[2447.5,1.0216],[2447.6,0.8022],[2447.7,1.02153],[2447.8,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845433671,[[2447.4,1.72865],[2447.3,0.4155],[2447.2,0.4196],[2447.1,1.42875],[2447.0,2.39033457]],[[2447.5,3.2078],[2447.6,0.81543],[2447.8,1.84689],[2447.9,1.415],[2448.0,2.62368936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845469693,[[2446.6,1.7414],[2446.5,0.8238],[2446.4,0.4223],[2446.1,1.02216],[2445.6,4.0026566]],[[2446.7,0.40877],[2446.8,1.41871],[2446.9,2.1671],[2447.0,4.81008936],[2447.1,3.15818581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845494015,[[2445.7,1.33],[2445.5,0.82636],[2445.4,0.4194],[2445.0,1.02264],[2444.0,4.294]],[[2445.8,3.61672],[2445.9,2.35229],[2446.0,0.3845],[2446.1,1.11719],[2446.2,2.39438936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845569594,[[2446.9,1.73874],[2446.6,1.02196],[2446.5,1.82361],[2446.4,3.78979086],[2446.3,4.81139396]],[[2447.0,3.5986],[2447.1,0.40872],[2447.2,1.7155],[2447.5,1.13162],[2447.6,2.13638581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845606609,[[2446.1,1.39031705],[2446.0,0.4036],[2445.9,1.07189086],[2445.8,2.59559396],[2445.7,4.23013]],[[2446.2,0.40885],[2446.3,0.3924],[2446.4,3.9585241],[2446.5,3.5988],[2446.6,3.16392546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845654058,[[2446.4,6.07962397],[2446.3,1.60359396],[2446.2,3.13012528],[2446.1,3.69210629],[2446.0,1.0222]],[[2446.5,2.0152541],[2446.7,3.56398546],[2446.8,7.20828226],[2446.9,1.02188],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845683273,[[2446.7,3.90820426],[2446.6,1.60841378],[2446.5,3.9983],[2446.4,4.46626022],[2446.3,3.8842483]],[[2446.8,0.81745],[2447.0,1.02184],[2447.1,1.60736365],[2447.2,6.67972546],[2447.3,4.09047226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845707506,[[2447.0,4.33539214],[2446.9,2.01031378],[2446.7,3.57798022],[2446.6,3.88415823],[2446.0,11.46007498]],[[2447.1,1.60630953],[2447.2,5.75842546],[2447.4,4.07903226],[2447.5,1.85401],[2447.9,11.81680714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845778648,[[2445.9,2.1459],[2445.7,1.8680145],[2445.6,2.318],[2445.5,1.60674395],[2445.4,2.14526022]],[[2446.0,0.40889],[2446.1,4.5378],[2446.2,3.02122108],[2446.3,2.14504756],[2446.4,3.70339945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845830889,[[2446.6,0.4152],[2446.5,2.1397],[2446.3,1.4700845],[2446.2,2.59174395],[2446.1,6.37523022]],[[2446.7,3.76822108],[2446.8,3.2078],[2446.9,3.58890756],[2447.0,2.77630945],[2447.1,1.41679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845893144,[[2447.0,0.60459146],[2446.9,2.8079045],[2446.8,2.42644395],[2446.7,0.983],[2446.6,3.16722022]],[[2447.1,0.80251],[2447.2,4.42770945],[2447.3,4.22949],[2447.4,0.4865],[2447.5,7.31757872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845919476,[[2446.6,3.92444356],[2446.5,2.81834395],[2446.3,3.12526022],[2446.2,3.88494004],[2445.7,5.78639924]],[[2446.7,5.22495897],[2446.8,2.52877028],[2446.9,3.70358286],[2447.0,0.4216],[2447.2,4.75143288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728845943391,[[2445.7,1.33],[2445.6,0.81634],[2445.5,0.7873],[2445.2,4.2828],[2445.1,1.22797018]],[[2445.8,3.61673],[2445.9,1.33],[2446.0,1.02225],[2446.2,1.07163149],[2446.3,1.60744723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846026953,[[2446.0,0.841],[2445.9,1.33],[2445.6,1.99838],[2445.5,3.64807822],[2445.4,2.6211465]],[[2446.1,1.73887],[2446.3,1.02212],[2446.4,4.27681652],[2446.5,3.40752478],[2446.6,3.16004305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846052174,[[2446.2,0.8061],[2446.0,3.5917],[2445.9,2.87],[2445.8,2.04099993],[2445.7,1.69293537]],[[2446.3,0.40884],[2446.5,4.63924],[2446.6,2.09008957],[2446.7,4.47213436],[2446.8,2.13617915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846077091,[[2446.0,1.73888],[2445.9,1.2253],[2445.7,2.39599993],[2445.6,2.62030537],[2445.5,1.99642]],[[2446.1,0.40889],[2446.2,4.27588957],[2446.3,2.35212],[2446.4,2.62422436],[2446.5,2.13617915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846149543,[[2447.6,2.20593495],[2447.5,1.06968876],[2447.4,2.80263314],[2447.3,3.45937752],[2447.2,1.99371]],[[2447.7,1.87819671],[2447.8,1.60704695],[2447.9,2.54953458],[2448.0,2.43641],[2448.1,6.67301823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846183661,[[2447.6,5.22029211],[2447.5,2.80743314],[2447.4,3.45937752],[2447.3,1.21281239],[2447.2,7.8757319]],[[2447.7,1.07122582],[2447.8,1.60704695],[2447.9,5.35053458],[2448.1,3.06901823],[2451.8,7.4606218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846219894,[[2448.9,1.32],[2448.7,0.3857],[2448.6,1.37844],[2448.5,0.3878],[2448.3,3.2078]],[[2449.0,1.47893998],[2449.1,3.34272232],[2449.2,7.17084458],[2449.3,1.11586],[2449.4,3.05741823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846248728,[[2448.8,2.1153],[2448.7,0.79413],[2448.5,2.03669119],[2448.4,1.69674695],[2448.3,4.22906]],[[2448.9,1.47710779],[2449.1,3.19168232],[2449.2,8.17905458],[2449.3,2.67841823],[2449.4,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846309159,[[2448.9,4.02912515],[2448.8,2.92405222],[2448.6,2.13899884],[2448.5,3.69490855],[2448.3,2.59447921]],[[2449.0,1.60685605],[2449.1,2.55119726],[2449.2,0.3893],[2449.3,6.28142157],[2449.4,1.41682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846346805,[[2448.9,1.91308852],[2448.8,1.06940758],[2448.7,1.98921137],[2448.6,2.54971516],[2448.5,1.37446]],[[2449.0,0.40839],[2449.1,2.14154932],[2449.2,7.29494665],[2449.3,2.73597],[2449.4,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846375431,[[2449.5,1.32],[2449.4,1.62961],[2449.2,1.06902248],[2449.1,1.60353372],[2449.0,4.32768309]],[[2449.6,0.40829],[2449.7,2.01404844],[2449.8,8.07537534],[2449.9,3.69861918],[2450.0,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846450593,[[2450.0,2.543],[2449.9,1.06677773],[2449.8,2.0084166],[2449.7,0.962],[2449.6,3.45355547]],[[2450.1,0.40821],[2450.2,0.4241],[2450.3,6.90151384],[2450.4,1.53161],[2450.5,2.51080017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846469601,[[2450.4,1.20485],[2450.3,1.46922805],[2450.2,1.60114207],[2450.1,7.3241561],[2449.9,1.11556]],[[2450.5,0.40814],[2450.7,1.02026],[2450.8,1.0689413],[2450.9,2.62477293],[2451.0,4.64858008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846535747,[[2450.9,3.61934946],[2450.8,2.80428849],[2450.7,2.13734465],[2450.6,0.958],[2450.5,2.67168082]],[[2451.0,0.40805],[2451.1,5.88537602],[2451.2,1.82779],[2451.3,4.23312122],[2451.4,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846587856,[[2450.3,1.72817],[2450.2,0.3958],[2450.1,0.7932],[2450.0,2.02160346],[2449.9,1.59990519]],[[2450.4,3.61596],[2450.5,1.0682069],[2450.6,4.32733036],[2450.7,2.55571381],[2450.8,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846616985,[[2450.6,11.37501323],[2450.5,1.3733],[2450.4,3.64956236],[2450.3,2.8493571],[2450.2,4.22826]],[[2450.7,1.07073463],[2450.8,1.60616786],[2450.9,2.14242556],[2451.0,3.49565906],[2451.1,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846681243,[[2451.0,1.7279],[2450.9,0.80236],[2450.5,3.44567409],[2450.4,4.80656614],[2450.3,2.63509735]],[[2451.1,8.10074],[2451.2,2.38819425],[2451.3,3.42595529],[2451.4,2.13658039],[2451.5,0.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846717456,[[2453.0,1.32],[2452.8,0.40774],[2452.5,4.5278],[2452.4,0.095],[2452.3,2.08574971]],[[2453.1,0.4081],[2453.2,0.4077],[2453.3,0.3889],[2453.4,4.5278],[2453.5,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846744173,[[2452.7,0.40776],[2452.6,6.9376],[2452.5,0.948],[2452.4,3.2078],[2452.3,1.01958]],[[2452.8,0.40775],[2452.9,0.3964],[2453.1,1.82349],[2453.2,1.11426],[2453.3,4.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846813029,[[2451.2,3.4826102],[2451.1,1.59922457],[2450.9,3.48756342],[2450.8,6.89397427],[2450.7,0.095]],[[2451.3,1.2106],[2451.4,1.32],[2451.5,3.04086179],[2451.6,3.13850491],[2451.8,5.95381023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846868968,[[2450.9,2.26692683],[2450.8,2.00729457],[2450.7,1.32],[2450.6,2.13276342],[2450.5,3.15115427]],[[2451.0,3.75423986],[2451.1,2.52819491],[2451.2,1.02009],[2451.3,4.06213023],[2459.9,42.69145253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846895291,[[2451.0,3.24640604],[2450.9,2.00728457],[2450.8,2.13276342],[2450.7,7.19375427],[2450.6,2.3625]],[[2451.1,2.13765],[2451.2,3.03841023],[2451.3,1.41113],[2451.4,7.43623177],[2451.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846930699,[[2451.7,1.72794],[2451.5,0.3861],[2451.4,5.59682737],[2451.3,2.62440166],[2451.2,3.17935804]],[[2451.8,0.4095],[2451.9,2.0934],[2452.0,3.2078],[2452.1,2.62407608],[2452.3,2.23770343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728846958024,[[2451.9,0.4079],[2451.7,18.86356046],[2451.6,3.56322593],[2451.5,2.13378125],[2451.4,6.43164656]],[[2452.0,0.4163],[2452.3,0.095],[2452.4,5.18769083],[2452.5,5.41592032],[2452.6,3.45318778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847020586,[[2452.3,1.32],[2452.2,1.06952008],[2452.1,1.60428013],[2452.0,6.38384017],[2451.9,0.6847]],[[2452.4,0.40782],[2452.5,2.42954356],[2452.6,4.88901474],[2452.7,3.2078],[2452.8,3.69033593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847080020,[[2451.4,1.72798],[2451.1,11.48774349],[2451.0,2.62439013],[2450.9,0.095],[2450.8,3.44425017]],[[2451.5,0.40797],[2451.6,0.8116],[2451.7,1.7035],[2451.8,1.01984],[2451.9,5.82954262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847086920,[[2451.5,1.32],[2451.2,0.8295],[2451.1,3.2078],[2451.0,2.14023327],[2449.8,24.9097]],[[2451.6,0.40795],[2451.7,2.1237],[2451.8,1.41872],[2451.9,8.92275262],[2452.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847150454,[[2451.3,1.32],[2451.2,1.47768773],[2451.1,4.8123016],[2451.0,3.92613342],[2450.9,0.81649376]],[[2451.4,2.42429476],[2451.5,0.8142],[2451.6,3.45387302],[2451.7,3.68721127],[2451.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847212496,[[2451.0,4.03284498],[2450.9,2.4063016],[2450.8,2.13653342],[2450.6,9.25175678],[2450.3,0.20412787]],[[2451.1,0.81064],[2451.2,1.60366336],[2451.3,4.26437302],[2451.4,1.01999],[2451.5,5.87514127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847233629,[[2450.7,3.07710521],[2450.6,2.0126116],[2450.5,0.4],[2450.4,7.07973342],[2450.3,3.78608678]],[[2450.8,0.40809],[2450.9,3.32556336],[2451.0,4.61966],[2451.1,3.55658302],[2451.2,2.66734127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847285774,[[2451.0,5.50607435],[2450.9,0.8129],[2450.8,2.55783342],[2450.7,5.87846678],[2450.6,3.27529]],[[2451.1,0.81064],[2451.2,2.14231542],[2451.3,4.47956127],[2451.4,4.6228],[2451.5,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847347834,[[2452.0,3.07476885],[2451.9,2.01442996],[2451.7,6.66323342],[2451.6,4.86614678],[2451.2,6.21521226]],[[2452.1,3.35458542],[2452.2,1.44257],[2452.3,2.66734127],[2452.4,5.54737],[2452.8,5.69016783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847376514,[[2451.9,2.1154],[2451.8,0.3942],[2451.7,1.45788387],[2451.6,2.62641996],[2451.5,6.27633342]],[[2452.0,2.14092842],[2452.1,4.42008],[2452.2,2.67702427],[2452.3,1.43823],[2452.4,1.49457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847426989,[[2453.4,1.72765],[2453.2,4.1378],[2453.1,0.7936],[2453.0,0.7879],[2452.9,1.22046301]],[[2453.5,1.22224],[2453.6,0.3984],[2453.8,1.019],[2453.9,1.01896],[2454.0,3.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847457517,[[2452.6,1.72779],[2452.5,1.99306961],[2452.4,2.02753996],[2452.3,6.75782342],[2452.2,0.81477433]],[[2452.7,1.24167],[2452.9,1.41487],[2453.0,1.01932],[2453.1,1.60338618],[2453.2,5.44372842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847520257,[[2452.9,3.6066566],[2452.8,1.59701695],[2452.7,3.45105701],[2452.5,6.89796678],[2452.4,0.8065]],[[2453.0,2.01208425],[2453.1,4.4564],[2453.2,3.16016842],[2453.3,5.01621427],[2453.4,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847581906,[[2453.0,3.4784303],[2452.9,2.38437765],[2452.8,1.3326],[2452.7,6.35813164],[2452.6,3.04412476]],[[2453.1,1.219],[2453.2,1.60426805],[2453.3,3.55660831],[2453.4,2.67424789],[2453.5,4.22693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847615331,[[2452.9,3.19943544],[2452.8,1.59727765],[2452.7,0.40776],[2452.6,2.51091164],[2452.5,6.79592476]],[[2453.0,2.95477594],[2453.1,0.8113],[2453.2,8.22129789],[2453.3,1.01921],[2453.5,3.20909747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847663679,[[2453.3,1.72767],[2453.2,1.06444361],[2453.1,2.0083403],[2453.0,8.08310164],[2452.9,3.68346476]],[[2453.4,2.41704316],[2453.5,2.95275594],[2453.6,1.01907],[2453.7,3.99424789],[2453.8,7.95702525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847727000,[[2453.3,1.87689129],[2453.2,1.59497513],[2453.1,3.85432351],[2452.9,7.18699189],[2451.1,13.48932881]],[[2453.4,8.88498219],[2453.5,1.83152],[2453.7,7.43745463],[2453.8,3.84402525],[2453.9,6.25860707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847753531,[[2453.3,3.0695204],[2453.2,1.59504712],[2453.1,4.01759],[2453.0,3.04672949],[2452.9,10.13149798]],[[2453.4,2.79488384],[2453.5,3.84779056],[2453.6,3.69413102],[2453.7,1.01905],[2453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847811780,[[2453.5,0.17634752],[2453.4,3.20599981],[2453.3,1.59404871],[2453.2,2.92480733],[2453.1,12.17350082]],[[2453.6,3.86848699],[2453.7,6.28247124],[2453.8,1.82688],[2453.9,1.49396],[2454.1,4.7160235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847843204,[[2453.4,5.90113321],[2453.3,6.15870733],[2453.2,0.916],[2453.1,9.98496082],[2453.0,1.01928]],[[2453.5,2.81296836],[2453.6,2.13998728],[2453.7,1.41763],[2453.8,5.01505124],[2453.9,3.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847897538,[[2452.8,1.32],[2452.7,1.0627444],[2452.6,1.5941166],[2452.5,5.8466],[2452.4,2.31548881]],[[2453.0,1.1898],[2453.1,2.33929],[2453.2,4.81218036],[2453.3,2.13917382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847958590,[[2453.1,3.60597113],[2453.0,2.00357402],[2452.9,4.0458],[2452.8,2.12548881],[2452.7,3.67628101]],[[2453.2,0.82419],[2453.3,2.95837382],[2453.4,5.39272553],[2453.5,0.095],[2453.6,8.33988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728847984805,[[2454.3,1.32],[2454.1,0.79063],[2454.0,1.195],[2453.9,5.07074469],[2453.8,2.80541402]],[[2454.4,0.79109],[2454.5,0.8337],[2454.6,5.71627164],[2454.7,2.43363],[2454.8,12.48297382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848028447,[[2455.7,4.5278],[2455.6,1.31528],[2455.5,0.285],[2455.4,0.417],[2455.3,0.9991]],[[2455.8,0.80936],[2456.0,1.40988],[2456.1,1.722],[2456.2,0.095],[2456.3,4.51075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848077677,[[2455.5,1.32],[2455.3,1.06284469],[2455.2,6.11227402],[2455.1,3.01618881],[2455.0,1.605]],[[2455.6,0.81549],[2455.7,1.01821],[2455.9,2.1422],[2456.0,3.2078],[2457.0,0.20760773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848106888,[[2456.2,1.72719],[2456.1,4.1148],[2456.0,1.2474],[2455.9,3.40093469],[2455.8,1.59647402]],[[2456.3,0.4047],[2456.4,2.01044164],[2456.5,1.82737],[2456.6,2.23417382],[2456.7,3.05357553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848170428,[[2456.8,1.32],[2456.7,0.4071],[2456.6,2.36734469],[2456.5,4.80427402],[2456.4,1.01789]],[[2456.9,2.00722807],[2457.0,0.397],[2457.1,3.96480382],[2457.2,5.01117553],[2457.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848199255,[[2457.5,0.40697],[2457.2,0.725],[2457.0,10.56170878],[2456.9,1.21717932],[2456.8,2.119921]],[[2457.6,0.40696],[2457.9,1.01728],[2458.0,10.21191],[2458.1,4.113],[2458.3,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848241287,[[2457.1,1.32],[2456.9,3.2078],[2456.8,2.37699685],[2456.7,2.61050038],[2456.1,3.87627505]],[[2457.2,0.40702],[2457.3,2.33755],[2457.4,0.408],[2457.5,5.02208],[2457.6,2.13294532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848287896,[[2457.5,1.72697],[2457.2,1.44119685],[2457.1,3.56109038],[2457.0,0.8915],[2456.8,4.90686101]],[[2457.6,1.72696],[2457.7,1.80968],[2457.9,2.53334532],[2458.0,3.68342165],[2458.3,8.34054063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848313634,[[2456.8,1.72709],[2456.7,0.3989],[2456.6,0.7859],[2456.3,4.32074],[2456.2,0.941]],[[2456.9,3.61489],[2457.0,1.32],[2457.1,1.1805],[2457.2,5.13057],[2457.4,3.15043532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848357770,[[2458.8,3.61456],[2458.5,4.9383735],[2458.3,1.57856025],[2458.1,3.1258214],[2458.0,5.68817878]],[[2459.3,0.3945],[2459.4,3.6198],[2459.6,3.67714],[2460.2,0.20658432],[2461.0,24.35092755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848398908,[[2458.2,1.32],[2458.0,1.04929269],[2457.8,5.79902903],[2457.7,1.184],[2457.5,10.288]],[[2458.3,0.40684],[2458.6,2.76079],[2458.9,3.6074],[2459.0,6.14668],[2459.3,7.28443859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848482960,[[2457.2,1.72701],[2457.1,1.05631386],[2457.0,4.78173903],[2456.9,2.06968],[2456.8,3.52440538]],[[2457.3,0.40702],[2457.5,2.22655],[2457.6,4.5278],[2457.8,1.01733],[2458.0,2.46559209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848495973,[[2457.4,4.20113765],[2457.3,1.57393903],[2457.2,5.30638538],[2457.1,1.7957],[2457.0,3.83576172]],[[2457.5,0.80197],[2457.7,2.33737],[2457.8,4.22514],[2457.9,0.8288],[2458.2,9.32604565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848546407,[[2456.8,1.32],[2456.7,0.40711],[2456.5,5.70016924],[2456.4,0.095],[2455.9,12.09684834]],[[2456.9,0.40707],[2457.0,1.32],[2457.1,2.21164],[2457.2,4.22539],[2457.5,1.74971651]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848592547,[[2456.2,1.32],[2456.1,0.40719],[2456.0,1.05756783],[2455.8,7.04459337],[2455.3,8.77579565]],[[2456.3,2.86177],[2456.5,1.01788],[2456.6,3.2078],[2456.7,1.01779],[2457.5,6.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848657693,[[2456.2,0.53450471],[2456.1,1.05756783],[2456.0,1.58689337],[2455.9,1.32],[2455.8,6.82911538]],[[2456.3,0.40717],[2456.4,2.0971],[2456.5,1.41207],[2456.7,4.85765615],[2456.8,8.65652565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848695616,[[2456.5,0.53443272],[2456.4,2.78681642],[2456.3,5.81262337],[2456.2,3.11655538],[2456.1,0.7962]],[[2456.6,2.1341],[2456.8,0.4063],[2457.0,0.40707],[2457.1,9.26442],[2457.2,3.17872565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848736746,[[2455.9,0.40723],[2455.8,4.5278],[2455.6,2.07723642],[2455.5,2.60515337],[2455.1,2.85483]],[[2456.1,1.72721],[2456.4,4.22571],[2456.5,4.113],[2456.6,0.926],[2459.1,21.07091826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848774864,[[2456.8,1.72709],[2456.7,3.2078],[2456.6,0.4152],[2456.5,1.47921903],[2456.4,3.00216337]],[[2456.9,0.7915],[2457.1,2.11685],[2457.3,1.01754],[2457.4,3.2078],[2458.1,2.03447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848853524,[[2454.8,1.85479522],[2454.5,2.60105],[2454.4,4.71879],[2454.3,1.22048338],[2453.7,3.16736423]],[[2454.9,0.3928],[2455.0,1.22099],[2455.1,4.5278],[2455.3,1.01837],[2455.6,5.13125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848861127,[[2455.5,1.72731],[2455.3,0.2625],[2455.2,2.73689],[2455.1,1.10583],[2455.0,3.3028]],[[2455.6,0.3847],[2455.7,3.2078],[2455.9,2.1505],[2456.0,0.40723],[2456.3,5.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848939478,[[2456.5,0.12730111],[2456.3,1.72717],[2456.1,1.05978429],[2456.0,3.63860388],[2455.9,5.70537615]],[[2456.6,6.13212],[2456.8,1.01774],[2457.0,1.01768],[2457.2,3.18866477],[2457.3,6.67759025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728848979719,[[2457.0,1.32],[2456.9,0.40707],[2456.8,0.383],[2456.7,0.3967],[2456.6,1.98478429]],[[2457.1,1.59154],[2457.2,3.2078],[2457.3,2.33754],[2457.6,5.1304],[2457.7,1.55340677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849027248,[[2457.1,2.49657235],[2457.0,1.0604158],[2456.9,1.58368211],[2456.8,3.55813759],[2456.7,2.244]],[[2457.2,3.2078],[2457.4,1.6473],[2457.5,1.32],[2457.7,1.01739],[2457.8,1.45051022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849075879,[[2458.2,2.63386071],[2458.1,1.05905519],[2458.0,1.58858278],[2457.9,1.03413853],[2457.8,3.12888615]],[[2458.3,3.2078],[2458.4,0.8285],[2458.5,0.82072],[2458.6,3.18866477],[2458.7,1.01695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849129630,[[2458.9,1.32],[2458.8,0.40674],[2458.7,0.4162],[2458.6,0.923],[2458.5,2.07607519]],[[2459.0,0.79823],[2459.1,4.01],[2459.2,1.01675],[2459.4,1.01667],[2459.5,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849181067,[[2458.6,2.37905519],[2458.5,0.4173],[2458.4,1.99540278],[2458.3,2.51987615],[2458.2,5.27467019]],[[2458.7,1.61128],[2458.8,1.32],[2458.9,1.01688],[2459.1,1.01679],[2461.3,17.32633146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849217186,[[2458.8,1.72676],[2458.7,0.5087146],[2458.6,1.47712901],[2458.5,3.93930278],[2458.4,3.51553615]],[[2458.9,3.6008],[2459.0,0.81314],[2459.1,0.4048],[2459.2,1.01677],[2459.3,4.20538477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849279032,[[2459.0,1.72673],[2458.9,0.414],[2458.8,0.4039],[2458.7,1.41134],[2458.6,1.06035839]],[[2459.1,0.7934],[2459.2,3.99545477],[2459.3,6.9279089],[2459.4,1.32],[2459.7,6.74647342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849326581,[[2458.9,2.88907727],[2458.7,1.58858278],[2458.6,2.51835615],[2458.5,3.03857019],[2457.8,6.78566635]],[[2459.0,3.6585406],[2459.1,2.1134],[2459.2,1.41687],[2459.3,1.0167],[2459.4,3.18866477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849379426,[[2458.9,5.53788687],[2458.8,0.4053],[2458.7,2.53547615],[2458.6,3.65644019],[2458.5,4.22481]],[[2459.0,0.0440106],[2459.1,0.40671],[2459.2,3.6079],[2459.3,2.1283],[2459.4,1.0167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849453079,[[2459.1,1.32],[2458.9,0.40673],[2458.8,0.4191],[2458.7,0.8091],[2458.6,3.07955278]],[[2459.2,4.41371],[2459.3,1.7169],[2459.4,1.01667],[2459.6,9.47626877],[2459.8,9.2481089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849481303,[[2458.8,4.73313915],[2458.7,0.8091],[2458.6,2.52597615],[2458.5,3.65646019],[2458.4,1.93104]],[[2458.9,0.4137],[2459.0,3.99953],[2459.2,1.01675],[2459.3,1.7275],[2459.6,4.7291089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849573666,[[2459.0,1.72672],[2458.9,1.84962601],[2458.8,1.97663997],[2458.7,2.49057615],[2458.6,2.02297]],[[2459.2,1.2259],[2459.3,1.705],[2459.4,1.01666],[2459.6,4.20524477],[2459.7,5.53418841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849623021,[[2458.2,1.32],[2457.9,1.43773508],[2457.8,1.68763997],[2457.7,5.16730615],[2457.4,1.32]],[[2458.3,4.01194],[2458.4,1.32],[2458.5,1.01705],[2458.6,1.01701],[2458.7,0.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849656740,[[2457.3,0.407],[2457.1,2.86],[2456.9,1.91407],[2456.8,5.03752],[2456.7,1.459]],[[2457.4,0.386],[2457.5,4.43308],[2457.7,1.01737],[2457.8,7.99036],[2458.0,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849709073,[[2457.0,1.73815289],[2456.9,1.59263997],[2456.8,2.51865615],[2456.7,1.004],[2456.6,3.01847019]],[[2457.1,0.40704],[2457.3,4.27365],[2457.4,4.61079],[2457.5,0.39],[2457.7,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849732081,[[2456.8,1.06219249],[2456.7,1.98033997],[2456.6,2.11157615],[2456.5,4.86847019],[2456.3,0.379]],[[2456.9,0.40707],[2457.0,4.5278],[2457.1,1.42624],[2457.2,2.33759],[2457.3,0.7772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849787723,[[2456.7,5.69588976],[2456.6,2.11157615],[2456.5,2.1593],[2456.4,4.56536019],[2456.3,0.50640433]],[[2456.8,1.7111],[2456.9,1.24138],[2457.1,1.01762],[2457.2,1.32],[2457.9,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849837250,[[2456.0,1.98048986],[2455.9,2.39392949],[2455.8,2.52607615],[2455.7,2.33817],[2455.6,4.65966019]],[[2456.1,1.7429],[2456.2,0.40719],[2456.3,3.2078],[2456.4,1.01791],[2456.5,2.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849869394,[[2455.8,0.40726],[2455.6,1.45901937],[2455.4,2.41427906],[2455.3,2.12543875],[2455.2,6.38361994]],[[2455.9,4.0089],[2456.0,0.383],[2456.3,1.01797],[2456.6,10.1604746],[2457.1,4.78299715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849936653,[[2455.8,6.50684246],[2455.7,1.59374401],[2455.6,2.12565101],[2455.5,2.74526],[2455.4,4.17884376]],[[2455.9,1.32],[2456.0,0.40722],[2456.1,0.4049],[2456.2,1.7985],[2456.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728849967974,[[2455.8,1.46975601],[2455.7,2.91374401],[2455.5,3.96591101],[2455.4,7.27136376],[2454.7,5.15824635]],[[2455.9,0.63174],[2456.0,1.32],[2456.1,4.63074],[2456.2,0.388],[2456.3,1.01796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850023599,[[2456.2,0.40719],[2456.1,3.28239544],[2456.0,2.01680397],[2455.9,3.54404101],[2455.8,1.01814]],[[2456.3,3.6135],[2456.4,2.13557],[2456.5,4.113],[2456.6,3.8397446],[2456.7,1.9198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850089243,[[2455.9,0.81714],[2455.7,1.7354],[2455.6,0.3907],[2455.5,2.08219103],[2455.4,5.91705155]],[[2456.0,4.93502],[2456.2,1.41689],[2456.3,0.4145],[2456.4,1.42451],[2456.8,2.03549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850113268,[[2456.3,1.98211034],[2456.2,1.59857294],[2456.1,1.7063],[2456.0,2.96455101],[2455.9,3.67515376]],[[2456.4,4.93496],[2456.5,0.8166],[2456.7,1.44169],[2456.8,4.10205207],[2456.9,1.53407731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850190497,[[2456.8,3.70584976],[2456.7,3.33647294],[2456.6,2.54575101],[2456.5,2.65706376],[2456.4,1.91488]],[[2456.9,4.39377],[2457.0,1.32],[2457.1,1.43282],[2457.3,3.20205207],[2457.4,9.37757731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850254154,[[2455.5,2.14301],[2455.4,0.4216],[2455.3,1.45693332],[2455.2,2.87357294],[2454.9,9.26572338]],[[2455.7,2.11298],[2455.8,4.62897],[2456.1,1.41643],[2457.1,9.15349084],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850277867,[[2455.3,5.45275101],[2455.2,2.90595101],[2455.0,4.57052376],[2454.9,1.794],[2454.8,10.52952621]],[[2455.4,0.3908],[2455.5,0.3983],[2455.6,1.32],[2455.7,3.6062],[2455.8,1.01816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850344742,[[2454.9,1.2269],[2454.8,1.47250485],[2454.7,2.91857294],[2454.6,1.01863],[2454.5,3.39765101]],[[2455.0,4.5278],[2455.1,0.40738],[2455.2,0.3968],[2455.3,1.42908],[2455.4,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850362757,[[2454.1,0.81864],[2454.0,0.3856],[2453.9,1.32],[2453.8,0.3944],[2453.7,5.76770485]],[[2454.2,1.7213],[2454.3,3.2078],[2454.4,0.4174],[2454.5,1.01871],[2454.6,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850415698,[[2454.6,5.80105],[2454.5,1.06734014],[2454.4,2.01001021],[2454.3,3.93249101],[2454.2,3.01562851]],[[2454.7,3.2078],[2454.8,0.3887],[2455.0,1.72739],[2455.3,6.02337],[2455.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850500465,[[2456.0,3.58847184],[2455.9,1.99161021],[2455.8,2.11708352],[2455.7,1.84317],[2455.6,8.20307376]],[[2456.1,3.2078],[2456.4,0.80337],[2456.6,4.113],[2456.7,5.20384207],[2456.9,1.12771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850515677,[[2456.0,3.05398814],[2455.9,2.00825021],[2455.8,2.93588352],[2455.7,0.8737],[2455.6,3.54606376]],[[2456.1,3.61501],[2456.2,2.1168],[2456.3,1.42897],[2456.4,1.01793],[2456.6,0.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850583931,[[2455.4,1.32],[2455.2,1.47378118],[2455.1,3.27224634],[2455.0,2.13263971],[2454.6,3.70656115]],[[2455.5,1.72731],[2455.6,1.1959],[2455.7,4.22601],[2455.8,1.01817],[2456.1,4.09195841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850639771,[[2455.3,1.46668596],[2455.2,2.42177895],[2455.1,1.7228],[2455.0,3.01437193],[2454.9,6.84768516]],[[2455.5,4.9316],[2455.8,1.41477],[2456.0,0.887],[2456.2,5.32985407],[2456.3,3.73199642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850654982,[[2455.0,0.3826],[2454.9,1.7274],[2454.7,2.32338596],[2454.6,2.48252895],[2451.4,25.24160643]],[[2455.1,1.72737],[2455.2,3.2078],[2455.3,1.41157],[2455.4,0.383],[2455.5,1.42207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850725127,[[2455.5,1.47336592],[2455.4,1.32],[2455.3,6.09499259],[2455.2,2.12737193],[2455.1,3.67765491]],[[2455.6,1.72729],[2455.7,0.4035],[2455.8,1.40376],[2455.9,3.2078],[2456.0,1.40508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850787880,[[2455.2,0.4139],[2455.1,2.79476154],[2455.0,1.60039259],[2454.9,2.93417193],[2454.8,0.474]],[[2455.3,1.72734],[2455.4,0.4178],[2455.5,1.01829],[2455.6,1.40544],[2455.7,1.7139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850797499,[[2455.3,4.347948],[2455.2,2.42449259],[2455.1,2.12737193],[2455.0,3.67768491],[2454.9,2.33851]],[[2455.4,0.40733],[2455.5,1.32],[2455.6,1.81804],[2455.7,3.6017],[2455.8,1.01816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850869959,[[2455.1,0.40737],[2455.0,2.38797009],[2454.9,1.99156227],[2454.8,0.408],[2454.7,2.54817193]],[[2455.2,2.13337],[2455.3,0.4062],[2455.4,0.3902],[2455.5,1.01829],[2455.6,0.51379423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850937402,[[2456.5,1.72713],[2456.4,1.47179008],[2456.3,2.00766227],[2456.2,2.76417],[2456.1,6.35316193]],[[2456.6,0.387],[2456.7,0.79891],[2456.8,0.384],[2456.9,4.5278],[2457.0,1.01767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728850970527,[[2456.7,8.12769836],[2456.6,0.4018],[2456.5,3.67706491],[2456.4,3.21989],[2456.3,3.7166525]],[[2456.8,0.4141],[2456.9,3.99829],[2457.0,0.4242],[2457.1,5.00655704],[2457.3,1.01755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851022163,[[2456.7,1.32],[2456.6,1.18482],[2456.5,1.06693357],[2456.4,3.79053339],[2456.3,1.01793]],[[2456.8,3.61489],[2457.0,2.75098],[2457.1,1.83103],[2457.2,3.2010371],[2457.3,0.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851083925,[[2456.5,5.81408214],[2456.4,1.99393074],[2456.3,2.13697433],[2456.2,1.49197],[2456.1,3.68922791]],[[2456.6,0.4194],[2456.7,0.40712],[2456.8,4.916],[2456.9,1.40331],[2457.0,2.66981156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851111853,[[2456.4,3.28328524],[2456.3,2.42480074],[2456.2,3.45697433],[2456.1,3.48791791],[2456.0,3.2078]],[[2456.5,2.12034],[2456.6,0.4117],[2456.7,4.09249156],[2456.8,3.2078],[2456.9,1.01772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851165096,[[2454.2,1.19562],[2454.1,1.32],[2453.9,1.43022],[2453.8,2.17609852],[2453.7,1.97220779]],[[2454.3,1.32],[2454.4,3.2078],[2454.5,0.7875],[2454.6,1.01866],[2454.8,1.2772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851202733,[[2454.3,4.09828753],[2454.2,4.23237705],[2454.1,2.65534632],[2454.0,1.01888],[2453.9,3.7167197]],[[2454.4,0.79609],[2454.5,1.7062],[2454.6,1.01865],[2454.7,3.2078],[2454.8,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851257169,[[2454.6,1.47538819],[2454.5,1.603937],[2454.4,2.13965969],[2454.3,1.199],[2454.2,9.08093632]],[[2454.7,2.11984],[2454.8,0.4125],[2454.9,4.62913],[2455.0,1.32],[2455.1,3.66970576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851325020,[[2454.6,3.15237041],[2454.5,2.01104769],[2454.4,2.54473835],[2454.3,4.5278],[2454.2,5.34519794]],[[2454.7,2.56584],[2454.8,0.4222],[2454.9,1.01854],[2455.0,5.54629],[2455.1,2.66369166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851350435,[[2455.6,1.72729],[2455.5,0.4183],[2455.4,1.46060208],[2455.3,3.02061305],[2455.2,4.03080835]],[[2455.7,3.2078],[2455.8,0.3954],[2455.9,2.13804],[2456.0,0.3915],[2456.1,1.01805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851404272,[[2456.7,1.72711],[2456.4,3.22690916],[2456.3,3.89467374],[2456.2,6.36121835],[2456.1,0.474]],[[2456.8,4.0327],[2456.9,0.80218],[2457.0,1.32],[2457.2,3.68129166],[2457.3,1.89355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851460509,[[2457.4,2.79954261],[2457.3,2.40471164],[2457.2,2.55663835],[2457.1,1.32],[2457.0,6.75209794]],[[2457.5,0.82317],[2457.6,3.6027],[2457.7,1.01737],[2457.8,0.3851],[2457.9,8.09669166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851495145,[[2457.1,2.38720815],[2456.9,2.00718164],[2456.8,2.23043835],[2456.7,10.13761383],[2456.6,5.0345]],[[2457.2,4.88952],[2457.3,0.4071],[2457.4,8.59960166],[2457.5,1.01747],[2457.6,0.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851551492,[[2457.6,5.39828191],[2457.5,2.44060806],[2457.4,2.13494408],[2457.3,4.22531],[2457.2,2.66868011]],[[2457.7,3.61474],[2457.9,0.4177],[2458.0,5.41587241],[2458.1,0.3952],[2458.2,5.13018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851592241,[[2457.2,1.72702],[2457.1,0.3945],[2457.0,1.84468593],[2456.9,1.60120806],[2456.8,3.62666408]],[[2457.3,3.61481],[2457.5,2.33745],[2457.6,1.2292],[2457.7,3.6874766],[2461.2,0.87713644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851635575,[[2457.7,1.32],[2457.6,0.80136],[2457.5,1.45224469],[2457.4,1.59921276],[2457.3,2.55364408]],[[2457.8,0.82803],[2457.9,3.6226],[2458.0,5.4305566],[2458.3,3.82598364],[2458.4,3.73579138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851700928,[[2456.3,1.7065],[2456.2,1.06574469],[2456.1,2.00641276],[2455.9,2.13494408],[2455.8,7.22348011]],[[2456.4,0.40716],[2456.6,4.5278],[2456.8,0.7717],[2456.9,1.43242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851742263,[[2456.0,2.1147],[2455.9,1.87248469],[2455.8,1.97821276],[2455.6,9.85150794],[2455.5,7.76673011]],[[2456.1,3.61501],[2456.2,2.1583],[2456.3,1.40856],[2456.5,2.66941289],[2456.6,1.89082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851787501,[[2455.7,1.62877995],[2455.6,2.92034506],[2455.5,3.33579342],[2455.3,3.68557177],[2455.0,4.22359848]],[[2455.8,1.32],[2455.9,0.80135],[2456.0,4.22589],[2456.1,0.8424],[2456.3,1.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851831744,[[2456.2,3.18864663],[2456.1,1.60034506],[2456.0,0.8041],[2455.9,5.34159342],[2455.8,3.68538177]],[[2456.4,1.7255],[2456.5,4.0313],[2456.7,1.01779],[2456.8,0.872],[2457.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851869968,[[2457.2,1.63462],[2457.1,1.32],[2456.9,4.27303366],[2456.8,3.96057049],[2456.7,3.14822732]],[[2457.3,1.72701],[2457.4,1.2426],[2457.5,4.22526],[2457.7,1.88836],[2457.9,1.83660175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851936818,[[2457.3,4.58982502],[2457.2,2.81900748],[2457.1,2.53750732],[2457.0,2.66308415],[2456.9,0.474]],[[2457.4,0.40699],[2457.5,1.32],[2457.6,1.41182],[2457.7,3.47613655],[2457.8,1.01734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728851978337,[[2457.4,5.1248195],[2457.3,0.4206],[2457.2,2.93756732],[2457.1,3.13708415],[2457.0,1.01764]],[[2457.5,3.61477],[2457.6,1.7051],[2457.7,4.46631655],[2457.9,2.33729],[2458.1,3.72349117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728852022470,[[2457.5,6.56551244],[2457.4,2.13046732],[2457.3,3.08368415],[2457.2,1.01756],[2457.1,1.794]],[[2457.6,3.61476],[2457.7,1.32],[2457.8,1.40673],[2457.9,4.06413655],[2458.0,0.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728852083941,[[2456.8,0.4045],[2456.7,1.7115],[2456.6,0.40711],[2456.3,4.74926224],[2456.2,2.61982341]],[[2456.9,5.34567],[2457.1,1.80422],[2457.2,0.869],[2457.4,0.52625916],[2457.5,2.76270196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728852129076,[[2456.2,2.43355901],[2456.1,9.62926952],[2456.0,2.13046732],[2455.8,3.13708415],[2455.6,2.88719]],[[2456.3,1.72717],[2456.5,3.6281],[2456.6,3.68459419],[2456.7,1.2629],[2456.9,8.32226386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728852179415,[[2458.6,1.72679],[2458.5,3.2078],[2458.2,1.88415],[2458.1,1.0082],[2458.0,1.49122]],[[2458.7,0.8209],[2458.8,0.4197],[2458.9,1.72674],[2459.2,0.51720728],[2459.4,5.54448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728852219245,[[2456.6,1.32],[2456.5,0.4158],[2456.4,1.47758538],[2456.3,3.61497],[2456.2,1.60002807]],[[2456.7,1.72711],[2457.0,1.01767],[2457.1,1.81121],[2457.2,3.2078],[2457.3,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728852263700,[[2455.5,0.80829],[2455.4,1.7245],[2455.3,3.2078],[2455.2,2.47026538],[2455.1,1.69502807]],[[2455.8,1.32],[2455.9,4.4005],[2456.1,0.878],[2456.4,0.11],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728852319237,[[2455.4,3.80140212],[2455.3,2.92002807],[2455.2,2.13342413],[2455.1,3.7139],[2455.0,4.06054415]],[[2455.5,2.14981],[2455.7,1.01821],[2455.8,0.7751],[2455.9,4.22593],[2456.1,2.66675419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728852368757,[[2456.4,0.40716],[2456.3,2.5139],[2456.2,3.2078],[2456.1,2.08498675],[2456.0,1.60002807]],[[2456.5,2.52285],[2456.6,1.43573],[2456.9,5.6405],[2457.0,7.66475419],[2457.1,9.52256654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728852411800,[[2456.5,5.36326102],[2456.4,2.13342413],[2456.3,4.0059],[2456.2,3.08368415],[2456.1,2.433]],[[2456.6,0.40712],[2456.7,1.7447],[2456.8,1.01776],[2456.9,0.4093],[2457.0,6.26305419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728852460732,[[2455.3,0.80134],[2455.2,1.7298],[2455.1,3.5959],[2455.0,1.01847],[2454.9,3.05843923]],[[2455.4,1.72732],[2455.6,4.22605],[2455.7,1.2085],[2455.9,1.01811],[2458.0,5.87358543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728852557598,[[2456.5,3.15779935],[2456.4,2.00557915],[2456.3,4.28362413],[2456.2,1.01797],[2456.1,3.77609415]],[[2456.6,2.11982],[2456.7,3.6252],[2456.8,3.07625419],[2456.9,6.45072],[2457.0,1.88666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728852573725,[[2456.6,0.82722],[2456.5,1.06789009],[2456.4,3.32557915],[2456.3,3.57425413],[2456.2,3.68105415]],[[2456.7,5.35231],[2456.8,0.8332],[2456.9,3.68445419],[2457.0,1.01766],[2457.1,1.38002505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728852627451,[[2457.1,0.40704],[2457.0,3.18525224],[2456.9,2.00397915],[2456.7,7.22698413],[2455.8,5.33448355]],[[2457.2,1.72703],[2457.3,0.3996],[2457.4,1.43179],[2457.5,6.27545419],[2457.6,1.01743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728852726916,[[2457.9,2.1367],[2457.8,0.4174],[2457.7,1.06449749],[2457.6,1.99309297],[2457.5,4.32021]],[[2458.0,0.40691],[2458.1,1.7294],[2458.2,1.41878],[2458.3,4.62144],[2458.4,7.64675419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728852731321,[[2459.1,1.32],[2458.8,0.3915],[2458.7,1.6752],[2458.6,4.27168513],[2458.5,2.06982769]],[[2459.3,3.2078],[2459.7,0.095],[2459.8,2.76175419],[2459.9,0.11],[2460.0,4.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728852792277,[[2458.0,4.45582769],[2457.9,13.62184575],[2457.8,8.13342413],[2457.7,0.3994],[2457.6,3.08058415]],[[2458.7,0.095],[2458.9,3.3178],[2459.2,4.113],[2459.3,2.66675419],[2459.4,4.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728852870438,[[2458.4,3.1509711],[2458.3,1.99822769],[2458.2,3.84122413],[2458.1,1.50059],[2458.0,6.88810415]],[[2458.5,1.32],[2458.7,2.66675419],[2458.8,1.80312],[2458.9,5.94287],[2467.4,1.12213267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728852873838,[[2458.2,1.06569314],[2458.1,1.59582769],[2458.0,4.02609],[2457.9,3.02532413],[2457.8,2.66308415]],[[2458.3,0.40684],[2458.4,8.44525419],[2458.5,5.02405],[2458.6,1.01702],[2458.7,3.19156386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728852955305,[[2457.4,0.40699],[2457.3,1.7176],[2457.2,1.48534757],[2457.1,6.24061769],[2457.0,3.01442413]],[[2457.5,0.3971],[2457.7,3.61475],[2457.8,0.413],[2458.0,1.01725],[2458.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853015644,[[2457.8,2.74411477],[2457.7,1.59859313],[2457.6,3.32610751],[2457.5,0.5044],[2457.4,3.98432188]],[[2457.9,1.72691],[2458.0,3.05988461],[2458.1,2.3372],[2458.2,1.80788],[2458.3,6.41118153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853074478,[[2458.8,2.14866],[2458.7,0.4129],[2458.6,1.06316731],[2458.5,5.79255096],[2458.4,1.40975]],[[2459.0,2.15034],[2459.1,0.4229],[2459.2,4.62927],[2459.4,2.66948461],[2459.5,1.53701974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853113602,[[2459.6,1.72661],[2459.4,0.4243],[2459.3,4.0158],[2459.2,3.06589731],[2458.6,7.63067178]],[[2459.7,0.80001],[2459.8,1.32],[2459.9,3.6119],[2460.0,1.01643],[2460.1,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853164232,[[2461.3,1.32],[2461.1,0.4155],[2461.0,0.4131],[2460.9,0.3894],[2460.8,0.095]],[[2461.4,0.8142],[2461.5,4.949],[2461.6,1.01577],[2461.9,1.91566],[2462.0,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853183560,[[2461.5,1.32],[2461.4,1.21572],[2461.0,4.70898],[2460.9,2.33602],[2460.8,1.16843591]],[[2461.6,1.2108],[2461.7,1.7348],[2461.8,4.22348],[2461.9,1.01563],[2462.0,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853241205,[[2461.9,2.1278],[2461.8,1.06034318],[2461.7,3.31392387],[2461.6,1.2976],[2460.6,5.29217958]],[[2462.0,0.40623],[2462.1,0.3959],[2462.2,0.4032],[2462.3,2.73508],[2462.4,5.86293804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853290727,[[2461.8,7.53677987],[2461.7,1.58786981],[2461.6,0.803],[2461.5,8.58103745],[2460.6,7.32441958]],[[2462.1,0.8233],[2462.4,1.40644],[2462.5,2.65513804],[2462.6,3.2078],[2462.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853324062,[[2461.6,1.739],[2461.5,0.4063],[2461.3,1.87537987],[2461.2,1.68286981],[2461.1,4.08081183]],[[2461.7,0.79508],[2461.8,0.8139],[2461.9,1.32],[2462.0,1.0156],[2462.1,2.65513804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853386206,[[2462.3,0.3302],[2462.2,1.32],[2462.1,0.3915],[2462.0,0.8182],[2461.9,1.05857987]],[[2462.4,2.12906],[2462.5,3.2078],[2462.6,1.01533],[2462.7,1.82382],[2462.8,2.65513804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853408632,[[2462.5,0.3301],[2462.4,1.59016],[2462.3,2.37950988],[2462.2,4.79566981],[2462.1,2.11687183]],[[2462.6,4.38126804],[2462.7,0.8085],[2462.8,1.42427],[2462.9,3.69520068],[2463.0,4.2198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853460767,[[2461.2,0.4122],[2461.1,0.79768],[2461.0,0.4125],[2460.9,4.5278],[2460.8,0.095]],[[2461.3,1.72635],[2461.5,1.43371],[2461.6,1.01578],[2461.7,4.0255],[2461.9,5.53668803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853528827,[[2461.2,2.78104373],[2461.1,1.5820406],[2460.9,6.09208747],[2460.8,4.65079434],[2460.1,8.85196162]],[[2461.3,0.40635],[2461.5,1.32],[2461.6,4.88034413],[2461.7,4.22354],[2461.9,3.17851696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853549238,[[2460.3,0.3879],[2460.2,5.32482],[2460.0,1.44309373],[2459.9,2.5810406],[2459.7,1.12651]],[[2460.4,1.72649],[2460.6,1.42628],[2460.7,0.8185],[2460.8,1.01609],[2461.0,0.50861845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853615186,[[2460.0,0.3901],[2459.9,2.26984531],[2459.8,2.90742797],[2459.7,5.32437063],[2457.7,20.34699]],[[2460.1,1.72654],[2460.2,0.4007],[2460.3,0.7884],[2460.4,3.67219933],[2460.5,0.51604959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853676737,[[2459.5,4.01034],[2459.4,1.32],[2459.3,2.87456531],[2459.2,2.69912797],[2458.7,4.43300731]],[[2459.6,1.72663],[2459.7,0.8056],[2459.8,0.3975],[2459.9,1.01647],[2460.0,1.01643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853708358,[[2460.5,0.40648],[2460.2,0.8313],[2460.1,2.08030393],[2460.0,5.81161797],[2459.9,2.11657063]],[[2460.6,4.80227],[2460.8,2.65594933],[2460.9,1.62428356],[2461.0,1.01601],[2461.1,7.41013919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853777405,[[2460.7,0.40644],[2460.5,3.19139626],[2460.4,5.18867282],[2460.3,3.1391671],[2460.2,0.897]],[[2460.8,1.72644],[2460.9,0.4057],[2461.0,7.69187896],[2461.3,2.01289],[2461.5,8.48197435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853793839,[[2460.6,4.33268103],[2460.5,2.40087282],[2460.4,5.7193971],[2460.3,3.66989138],[2460.2,0.897]],[[2460.7,0.40644],[2460.9,4.38755896],[2461.0,5.03002],[2461.1,3.19423076],[2461.2,0.51608009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853853384,[[2461.1,2.94394406],[2461.0,1.59460081],[2460.9,1.41473],[2460.8,3.9421671],[2460.7,5.86142138]],[[2461.2,3.07734822],[2461.3,0.8069],[2461.4,1.72634],[2461.5,3.19423076],[2461.6,4.22356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853916619,[[2462.4,1.32],[2462.3,1.19567],[2462.2,0.4166],[2462.0,4.5278],[2461.9,2.07653548]],[[2462.5,0.83035],[2462.6,3.592],[2462.7,2.72681],[2462.9,3.2742026],[2463.0,1.92017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728853945439,[[2462.3,1.32],[2462.2,1.06092548],[2462.1,2.40730081],[2462.0,6.5970971],[2461.8,4.21827138]],[[2462.4,6.68924644],[2462.5,0.3851],[2462.6,1.39955],[2462.7,4.51423076],[2462.8,4.62460255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854028829,[[2461.2,4.33147124],[2461.1,5.63267081],[2461.0,2.5418971],[2460.8,8.50165526],[2460.6,1.869]],[[2461.3,0.40635],[2461.4,2.5084],[2461.6,4.22357],[2461.7,3.68230644],[2462.0,3.28923076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854083170,[[2458.3,4.5278],[2458.2,0.474],[2458.1,1.01718],[2457.9,1.53690963],[2457.4,3.80326376]],[[2458.7,1.32],[2458.8,0.7708],[2458.9,3.2078],[2459.0,1.01684],[2459.1,1.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854117790,[[2459.0,1.22631],[2458.9,1.06336345],[2458.8,6.12240081],[2458.7,4.0008271],[2458.6,4.55458138]],[[2459.1,1.32],[2459.2,0.4094],[2459.3,0.7846],[2459.4,3.61447],[2459.5,2.66657644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854185445,[[2460.4,0.40649],[2460.2,2.80106345],[2460.1,3.39166081],[2460.0,4.22419],[2459.9,2.1228971]],[[2460.5,3.83548391],[2460.6,6.69855644],[2460.7,0.3864],[2460.8,1.01609],[2460.9,8.72099394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854199759,[[2460.5,1.61278],[2460.4,1.32],[2460.2,1.06336345],[2460.1,2.61096081],[2460.0,5.3306971]],[[2460.6,1.72646],[2460.7,3.05297644],[2460.8,1.84129],[2461.0,5.70970839],[2461.2,4.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854252399,[[2461.5,9.74813046],[2461.4,1.99678763],[2461.3,3.45940431],[2461.2,2.65362138],[2461.1,3.2078]],[[2461.9,0.40625],[2462.0,2.22670254],[2462.1,2.23255],[2462.2,8.30457644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854304949,[[2461.9,1.32],[2461.7,0.40628],[2461.5,1.92660451],[2461.4,2.03228763],[2461.3,8.5928471]],[[2462.0,8.09173],[2462.1,2.71936],[2462.2,3.19423076],[2462.3,1.89748],[2462.4,3.72660255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854328759,[[2461.2,1.44706442],[2461.1,0.4001],[2461.0,0.40639],[2460.9,1.86240451],[2460.8,4.80108763]],[[2461.3,4.93415],[2461.5,3.14532789],[2461.6,0.3969],[2461.7,3.48535183],[2461.8,1.99266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854411829,[[2461.4,2.86787717],[2461.3,1.59342727],[2461.2,1.2093],[2461.1,2.12291211],[2461.0,4.56812565]],[[2461.5,0.40631],[2461.6,2.94692764],[2461.7,8.60207482],[2461.8,0.095],[2461.9,1.11065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854469565,[[2462.2,1.06175088],[2462.1,1.59239153],[2462.0,0.095],[2461.9,5.7099887],[2461.8,1.56465]],[[2462.6,4.5278],[2462.7,0.423],[2462.8,0.83],[2463.2,0.095],[2463.4,6.66637393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854481379,[[2462.2,1.72619],[2461.8,6.53551933],[2461.7,2.978369],[2461.6,0.84447589],[2461.5,2.11155867]],[[2462.3,0.40618],[2462.4,0.8304],[2462.5,1.32],[2462.7,4.22313],[2464.0,5.12034614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854550627,[[2464.4,1.32],[2464.0,3.61369],[2463.9,0.981],[2463.6,1.26142],[2463.5,3.01652757]],[[2464.5,0.4181],[2464.6,4.93362],[2464.7,0.8302],[2465.0,1.01435],[2465.1,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854614069,[[2464.2,7.35554111],[2464.1,3.43525226],[2464.0,3.96531533],[2463.9,3.25305169],[2463.8,2.63597564]],[[2464.3,0.422],[2464.4,0.4045],[2464.5,0.4022],[2464.7,6.27078189],[2464.8,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854633586,[[2464.8,3.2078],[2464.7,0.40578],[2464.6,0.978],[2464.5,0.094],[2464.4,3.0959]],[[2464.9,0.40575],[2465.2,1.39819],[2465.4,0.3885],[2465.7,4.113],[2465.8,2.0281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854665317,[[2464.1,0.40588],[2464.0,1.32],[2463.9,3.2078],[2463.7,2.90496],[2463.6,2.16371934]],[[2464.2,2.8423939],[2464.3,0.40586],[2464.4,0.8027],[2464.5,2.72257],[2464.7,1.01448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854716166,[[2465.3,1.86468],[2465.2,6.0578],[2465.1,0.094],[2465.0,0.392],[2464.9,0.109]],[[2465.5,0.38920189],[2465.6,0.40564],[2465.8,1.01402],[2465.9,0.4013],[2466.0,1.01394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854741587,[[2465.2,2.13259],[2465.1,3.613],[2465.0,0.4235],[2464.9,1.01437],[2463.4,7.42649286]],[[2465.3,0.40569],[2465.5,1.32],[2465.6,1.0141],[2465.7,3.9954],[2465.8,1.01403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854800538,[[2465.0,1.34337373],[2464.8,1.98280526],[2464.7,2.51222702],[2464.6,5.47600877],[2463.7,15.45224276]],[[2465.1,1.72572],[2465.2,0.3908],[2465.3,1.80485],[2465.4,4.22201],[2465.6,2.02823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854872900,[[2464.2,0.4115],[2464.0,4.66943321],[2463.9,2.00691482],[2463.8,0.4911],[2463.7,3.660364]],[[2464.3,1.60495],[2464.4,1.32],[2464.5,1.01457],[2464.7,1.01451],[2464.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854897928,[[2464.4,2.90708882],[2464.3,1.97326254],[2464.2,3.85585006],[2464.1,4.04964757],[2464.0,3.8116487]],[[2464.5,1.72582],[2464.7,1.2491],[2464.8,1.01444],[2465.1,5.52974756],[2465.3,13.84414936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854948458,[[2465.6,4.18282575],[2465.5,1.32],[2465.4,1.0537504],[2465.3,5.17292561],[2465.2,3.72232203]],[[2466.1,3.2078],[2466.2,4.113],[2466.6,10.03894262],[2466.8,3.81326639],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728854994113,[[2465.4,3.74075054],[2465.3,1.98631561],[2465.2,2.52220081],[2465.1,2.6508026],[2465.0,4.9155]],[[2465.5,2.90025],[2465.7,1.01408],[2465.8,3.2078],[2465.9,2.334],[2466.1,7.30094262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855027938,[[2465.7,0.73538724],[2465.6,1.05616617],[2465.5,1.99996832],[2465.4,1.01417],[2465.3,3.12171081]],[[2465.8,5.78082],[2465.9,5.43368],[2466.1,4.113],[2466.2,4.20181262],[2466.6,12.95291394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855097814,[[2466.7,6.50569299],[2466.6,0.4204],[2466.5,2.91480081],[2466.4,6.87230264],[2466.3,1.10779]],[[2466.8,0.40545],[2466.9,0.41],[2467.0,1.83514],[2467.1,1.32],[2467.2,7.40919262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855128132,[[2466.4,3.05181801],[2466.2,1.58476832],[2466.1,2.10750081],[2466.0,2.72837601],[2465.3,0.38034046]],[[2466.5,0.40549],[2466.6,2.142],[2466.7,4.22147],[2466.8,1.43313],[2467.1,3.71497698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855174054,[[2467.8,1.32],[2467.6,3.2078],[2467.4,0.0285],[2467.3,1.414],[2467.2,8.3292489]],[[2467.9,3.59320262],[2468.0,1.40464],[2468.1,0.386],[2468.2,4.63235],[2468.4,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855205886,[[2469.0,3.25508],[2468.8,3.2078],[2468.7,1.21636249],[2468.6,3.65145443],[2468.3,0.094]],[[2469.1,0.4201],[2469.4,1.18962],[2469.7,1.01243],[2469.8,0.094],[2469.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855227500,[[2469.4,7.17910732],[2469.3,3.2078],[2469.1,1.406],[2469.0,5.93393169],[2468.9,1.06890954]],[[2469.5,0.4085],[2469.6,0.4212],[2469.7,1.01242],[2470.0,0.2],[2470.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855280525,[[2468.3,2.85],[2468.2,0.094],[2468.1,3.2078],[2467.9,13.72074169]],[[2468.6,0.64009028],[2468.8,4.0055],[2468.9,1.43746],[2470.0,6.21944882],[2500.8,0.1489168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855310750,[[2466.9,0.40546],[2466.5,3.86382],[2466.3,5.70119],[2466.2,0.51426662],[2466.1,8.61206974]],[[2467.0,0.40545],[2467.2,0.3876],[2467.3,4.62863],[2467.4,2.85],[2467.9,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855352977,[[2468.3,0.40523],[2468.2,1.31],[2468.0,1.13938],[2467.9,4.22102],[2467.8,1.368]],[[2468.4,0.399],[2468.5,2.1191],[2468.6,0.40519],[2468.8,3.2078],[2469.2,2.28675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855402716,[[2468.2,4.64631204],[2468.1,2.10160645],[2467.9,1.26304],[2467.8,7.47894841],[2467.7,2.31712185]],[[2468.3,0.1675],[2468.4,0.7773],[2468.6,4.92299],[2468.9,4.113],[2469.1,4.19081432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855455866,[[2466.2,1.71557],[2466.1,0.094],[2466.0,3.2078],[2465.9,0.109],[2465.8,1.27937591]],[[2466.4,0.40555],[2466.5,1.31],[2466.6,3.2078],[2466.8,1.01371],[2467.0,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855486887,[[2466.8,0.40548],[2466.7,1.31],[2466.6,0.219],[2466.5,1.26322],[2466.4,1.01385]],[[2466.9,4.01546],[2467.0,1.31],[2467.1,0.4209],[2467.2,1.42436],[2467.5,6.14367792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855536415,[[2467.7,10.42774615],[2467.6,0.50692774],[2467.5,2.62866302],[2467.4,6.70318302],[2467.3,1.38896]],[[2467.8,0.61337942],[2468.0,0.3945],[2468.2,1.31],[2468.3,0.40524],[2468.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855596272,[[2470.0,1.31],[2469.5,0.094],[2469.4,3.2078],[2469.0,3.92212089],[2468.9,1.92052384]],[[2470.1,4.85654],[2470.3,4.5178],[2470.4,1.42306],[2470.5,0.4082],[2470.7,1.01211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855612286,[[2470.2,0.40492],[2470.1,4.68675826],[2470.0,6.0478],[2469.6,2.17045625],[2469.5,5.34302596]],[[2470.3,0.40491],[2470.4,0.8083],[2470.5,0.4175],[2470.6,3.2078],[2470.7,1.01212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855651626,[[2470.2,1.84151278],[2470.0,1.04892625],[2469.9,1.01242],[2469.8,1.66738938],[2469.6,5.43689452]],[[2470.3,0.40491],[2470.4,0.4216],[2470.5,6.3266],[2470.8,5.12508],[2471.3,3.26977291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855696752,[[2470.1,0.4889999],[2470.0,1.45387625],[2469.9,1.57338938],[2469.8,0.094],[2469.7,5.30669452]],[[2470.2,5.76292],[2470.4,1.43386],[2470.5,5.0166],[2470.8,4.63766003],[2470.9,5.19985291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855743489,[[2469.1,0.53174896],[2469.0,1.31],[2468.9,1.05195605],[2468.8,2.58625938],[2468.7,4.3147]],[[2469.2,2.53669],[2469.4,0.4019],[2469.5,1.01262],[2469.6,3.2078],[2469.7,2.32253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855811862,[[2468.4,3.73971395],[2468.2,1.34077064],[2468.1,2.88338938],[2468.0,1.54113048],[2467.5,0.83189074]],[[2468.5,1.7152],[2468.7,2.23844],[2468.8,1.01291],[2469.0,4.5178],[2469.5,5.20100291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855834578,[[2467.9,1.05437064],[2467.8,0.4053],[2467.7,1.57338938],[2467.6,0.094],[2467.2,10.946]],[[2468.0,0.40528],[2468.1,1.31],[2468.2,2.32316],[2468.3,1.79591],[2468.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855877911,[[2467.2,3.6132],[2467.1,1.57338938],[2467.0,2.19289452],[2466.8,6.15889816],[2466.7,2.69321781]],[[2467.4,1.31],[2467.6,2.3234],[2467.8,3.2078],[2468.0,2.3759],[2468.3,2.02621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855907127,[[2465.9,4.74],[2465.7,5.53194],[2465.4,2.12255],[2465.2,4.97038938],[2462.9,9.86704049]],[[2466.1,1.31],[2466.3,3.98],[2466.4,0.81825],[2466.6,1.01381],[2466.8,5.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728855973092,[[2465.4,2.09889452],[2465.3,2.62361816],[2465.2,4.20327612],[2465.0,3.65359262],[2464.8,3.67306542]],[[2465.9,1.01408],[2466.0,9.883],[2466.3,3.19410109],[2466.4,9.90764278],[2466.5,0.4049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856050063,[[2467.4,0.40538],[2467.3,1.31],[2467.2,0.7825],[2467.1,1.40387],[2467.0,4.22142]],[[2467.5,0.40538],[2467.6,1.1859],[2467.7,4.5178],[2467.8,1.01333],[2467.9,1.51926025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856079493,[[2466.7,0.4055],[2466.6,1.31],[2466.5,1.0553791],[2466.4,3.10663052],[2466.3,0.7682]],[[2466.8,5.67928],[2466.9,1.31],[2467.0,1.01365],[2467.1,2.66205696],[2467.3,1.01352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856143650,[[2466.2,0.80998],[2466.0,1.31],[2465.9,1.8647791],[2465.8,2.69288052],[2465.7,0.925]],[[2466.3,0.40556],[2466.4,2.1135],[2466.5,1.43353],[2466.6,2.66166836],[2466.7,2.68677995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856209186,[[2463.5,0.81361],[2463.4,0.7891],[2463.2,3.2078],[2463.0,1.39324],[2462.5,2.03095]],[[2463.9,3.2078],[2464.0,1.01489],[2464.2,1.2339],[2464.3,1.01474],[2464.7,8.80385836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856250298,[[2463.7,0.40598],[2463.4,3.2078],[2463.3,1.48812],[2463.2,1.01518],[2463.1,2.2798]],[[2463.8,3.02598],[2463.9,4.113],[2464.0,3.2078],[2464.1,0.804],[2464.2,13.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856300159,[[2464.9,4.46259],[2464.8,0.8085],[2464.7,3.2078],[2464.6,1.31],[2464.5,2.56113]],[[2465.0,1.31],[2465.1,0.40577],[2465.2,0.7906],[2465.3,1.01435],[2465.4,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856391722,[[2466.0,0.40561],[2465.9,1.31],[2465.7,1.01414],[2465.6,0.8063],[2465.5,5.28000971]],[[2466.1,3.6112],[2466.2,0.40558],[2466.3,0.4034],[2466.4,5.22188],[2466.5,4.32644552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856404031,[[2466.2,0.40557],[2466.1,1.31],[2466.0,0.4114],[2465.9,1.43196],[2465.8,3.6977]],[[2466.3,0.82586],[2466.4,1.31],[2466.5,4.22164],[2466.6,0.4016],[2466.8,2.32374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856467261,[[2467.6,0.40535],[2467.5,1.31],[2467.2,1.01351],[2467.1,5.27860948],[2467.0,1.68108084]],[[2467.7,4.3993],[2467.8,0.40532],[2468.0,3.96554611],[2468.1,1.1082],[2468.2,2.12814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856535516,[[2466.9,4.92326],[2466.6,0.3915],[2466.5,0.4247],[2466.4,2.07110948],[2466.3,3.52038084]],[[2467.0,0.7822],[2467.1,0.79154],[2467.2,1.31],[2467.3,1.01352],[2467.6,6.76854611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856542623,[[2466.9,4.5178],[2466.8,0.40546],[2466.7,0.4114],[2466.6,1.05724948],[2466.5,3.02459084]],[[2467.0,0.40545],[2467.1,1.31],[2467.3,2.19082],[2467.5,5.95734611],[2467.6,5.12641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856602287,[[2467.1,0.40543],[2467.0,1.6964],[2466.7,2.48717948],[2466.6,4.14685084],[2466.2,2.15280733]],[[2467.2,0.40541],[2467.3,1.31],[2467.4,1.01347],[2467.5,1.2136],[2467.6,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856641421,[[2467.2,1.95419404],[2467.1,1.59058824],[2467.0,3.5942],[2466.9,3.85140902],[2466.8,4.06268692]],[[2467.3,3.06696983],[2467.4,1.31],[2467.5,0.4059],[2467.6,5.00929047],[2467.7,4.22117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856694538,[[2467.2,0.2867939],[2467.1,4.67362216],[2467.0,2.90058824],[2466.9,2.54010902],[2466.7,4.18040904]],[[2467.3,3.06615088],[2467.4,1.31],[2467.5,1.41933],[2467.6,4.59667047],[2467.8,7.4540711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856786913,[[2466.0,0.69199225],[2465.9,1.06039216],[2465.8,1.98248824],[2465.6,5.26139902],[2465.4,3.01985472]],[[2466.1,1.71559],[2466.3,1.84873],[2466.4,3.0513904],[2466.5,5.33066],[2466.6,0.52913735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856797118,[[2465.9,4.96024497],[2465.8,1.98248824],[2465.6,2.93720902],[2465.5,4.97361628],[2465.3,0.59995117]],[[2466.0,1.18261],[2466.1,1.31],[2466.2,1.01396],[2466.3,3.0768904],[2466.4,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856841057,[[2467.9,0.4053],[2467.8,1.31],[2467.7,3.2078],[2467.6,1.01336],[2467.5,6.57972]],[[2468.2,0.094],[2468.3,1.63494],[2468.4,0.72],[2468.5,1.31],[2468.6,6.36334908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856906695,[[2469.5,4.48587944],[2469.4,3.25504],[2469.3,3.2078],[2469.2,1.2413],[2469.0,2.16098248]],[[2469.7,0.81581],[2469.8,3.6078],[2469.9,0.3921],[2470.0,1.01241],[2470.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856912592,[[2469.9,3.25496],[2469.7,3.2078],[2469.6,0.4084],[2469.5,2.99568],[2469.3,1.10667]],[[2470.1,0.4185],[2470.2,3.2078],[2470.3,0.8371],[2470.4,0.094],[2470.5,1.01222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728856989776,[[2471.4,2.84],[2471.3,0.80573],[2471.1,1.297],[2471.0,3.5904],[2470.9,1.14820248]],[[2471.6,3.2078],[2471.7,0.40468],[2472.0,0.094],[2472.1,1.01156],[2472.2,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857021996,[[2475.4,8.44790679],[2475.2,3.8793],[2475.1,3.2078],[2474.8,2.0143],[2474.4,3.49]],[[2475.8,4.21785],[2476.1,1.00994],[2476.2,0.094],[2476.7,1.577],[2480.4,4.65079342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857025794,[[2475.2,7.60163732],[2475.1,3.2078],[2474.8,2.4206],[2474.7,1.11945],[2474.3,1.01512653]],[[2475.3,0.40409],[2475.5,1.01017],[2475.7,0.7974],[2475.8,3.6099],[2475.9,1.01002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857067641,[[2479.4,0.40341],[2479.3,7.83139425],[2479.2,3.2078],[2479.1,0.4805],[2479.0,1.646]],[[2479.8,3.61115],[2480.0,0.9954],[2480.2,1.39264],[2480.4,0.094],[2480.5,1.00813]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857100955,[[2479.6,3.2078],[2479.2,0.40345],[2479.1,0.7544],[2479.0,1.03977919],[2478.9,2.05686878]],[[2480.1,3.2078],[2480.3,0.3855],[2480.6,0.4883],[2480.7,3.599],[2480.9,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857105254,[[2479.2,3.89344],[2478.9,3.2078],[2478.8,1.45247919],[2478.3,0.80731334],[2476.4,16.9636756]],[[2479.5,0.40341],[2480.0,1.00831],[2480.1,4.21608],[2480.3,0.094],[2480.4,0.9537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857147405,[[2482.3,8.25215445],[2482.2,7.1278],[2481.9,0.40304],[2481.8,1.869],[2481.4,0.12599243]],[[2482.6,0.40295],[2483.0,3.2078],[2483.1,1.00717],[2483.3,1.00708],[2483.4,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857169815,[[2483.3,3.88282],[2483.1,3.2078],[2482.8,0.203],[2482.7,0.3988],[2482.6,1.00734]],[[2484.7,3.48],[2484.9,6.3988],[2485.0,4.00578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857182722,[[2483.2,8.54596585],[2483.1,3.2078],[2483.0,0.40287],[2482.8,3.92],[2482.5,0.4131]],[[2483.3,4.43003],[2483.6,1.42328],[2483.7,0.8115],[2483.8,3.2078],[2483.9,1.00683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857219645,[[2476.4,0.40394],[2476.0,3.2078],[2475.9,0.4126],[2475.8,1.39388],[2475.7,4.93015]],[[2476.7,0.40391],[2476.9,3.2078],[2477.0,1.00963],[2477.2,3.92],[2477.3,1.00952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857249173,[[2478.2,3.2078],[2478.0,0.40368],[2477.8,0.7992],[2477.5,1.00942],[2477.4,1.03977919]],[[2478.3,4.43884],[2478.6,1.00899],[2478.7,4.0187],[2478.8,5.3455],[2479.2,2.01753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857264995,[[2476.2,0.40397],[2475.7,1.01016],[2475.6,3.2078],[2475.4,4.50025],[2475.3,0.3939]],[[2476.4,3.2078],[2476.5,3.89393],[2476.7,2.038],[2476.8,0.4064],[2476.9,0.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857305131,[[2475.6,0.40407],[2475.3,1.0103],[2475.2,4.21815],[2475.1,0.3945],[2475.0,4.92387919]],[[2475.7,2.11613439],[2475.9,3.38094311],[2476.1,4.21782],[2476.3,7.16888097],[2479.4,0.19976896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857336061,[[2478.8,0.40355],[2478.7,3.49],[2478.6,3.2078],[2478.3,1.00907],[2478.1,1.39436]],[[2479.4,3.2078],[2479.5,0.4097],[2479.6,1.00858],[2479.8,10.57451],[2481.3,2.59511311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857365882,[[2479.7,0.40341],[2479.6,3.2078],[2479.3,3.49],[2479.2,1.78562],[2479.0,1.00879]],[[2479.8,0.4034],[2480.0,3.2078],[2480.1,1.00839],[2480.2,0.3887],[2480.4,1.00826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857393415,[[2480.8,0.40322],[2480.5,7.1126],[2480.4,1.00823],[2480.3,1.00829],[2480.2,0.4033]],[[2481.1,1.195],[2481.2,2.47694212],[2481.3,3.61075415],[2481.4,3.2078],[2481.5,1.00781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857406634,[[2481.5,2.83],[2481.4,0.40313],[2481.3,0.4066],[2481.2,3.2078],[2481.1,0.405]],[[2481.6,0.4031],[2481.9,1.00764],[2482.0,1.00762],[2482.1,3.2078],[2482.2,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857452761,[[2478.7,0.40357],[2478.3,3.6306],[2478.2,3.83912],[2478.1,1.42977],[2477.8,0.72573229]],[[2478.8,0.40357],[2478.9,0.4052],[2479.0,1.00884],[2479.1,0.3854],[2479.2,3.83877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857482664,[[2479.3,0.40348],[2479.0,3.2078],[2478.9,4.25275],[2478.6,0.3994],[2478.4,2.0181]],[[2479.4,2.08674212],[2479.6,3.01955415],[2479.7,4.113],[2479.8,6.0378],[2479.9,4.16180654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857519284,[[2480.2,0.40333],[2479.9,2.83],[2479.8,1.00849],[2479.6,4.62196],[2479.4,0.806]],[[2480.3,0.7983],[2480.4,2.08674212],[2480.5,3.00614415],[2480.8,7.50396558],[2480.9,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857541196,[[2479.6,3.2078],[2479.4,1.00864],[2479.3,3.2394],[2479.2,1.00872],[2478.5,4.53911564]],[[2479.9,2.11117637],[2480.0,1.21597],[2480.1,5.81065415],[2480.2,4.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857558303,[[2482.0,0.40303],[2481.7,2.83],[2481.6,3.9845],[2481.5,1.00778],[2481.4,1.00782]],[[2482.2,1.19161],[2482.3,3.5901],[2482.4,4.113],[2482.5,3.8374],[2482.6,13.12322272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857602926,[[2476.4,3.2078],[2476.2,1.00993],[2476.0,1.01003],[2475.9,0.7902],[2475.6,2.40864]],[[2476.9,0.4156],[2477.0,6.6978],[2477.1,1.673],[2477.3,1.39764],[2477.5,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857629844,[[2476.1,3.61179],[2476.0,0.4179],[2475.9,0.4073],[2475.8,1.01011],[2475.7,1.04270694]],[[2476.3,2.84],[2476.4,0.7803],[2476.5,1.00987],[2476.6,0.4094],[2476.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857663673,[[2477.4,0.40374],[2477.0,3.6104],[2476.9,1.00956],[2476.8,0.4002],[2476.7,1.41135]],[[2477.6,3.24372],[2477.7,2.89017678],[2477.8,4.21702],[2477.9,4.66064598],[2503.1,1.13491512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857687071,[[2478.1,3.2078],[2477.8,0.8096],[2477.7,3.2228],[2477.6,1.00929],[2477.4,1.00934]],[[2478.5,3.642],[2478.7,4.61256],[2478.8,2.11187678],[2478.9,2.63984598],[2503.8,7.52562426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857726411,[[2479.9,3.2078],[2479.7,0.40336],[2479.5,3.2357],[2479.2,1.41042],[2479.0,78.0433153]],[[2480.0,0.40332],[2480.2,0.3924],[2480.3,1.00823],[2480.4,3.84816],[2480.5,4.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857759131,[[2478.6,3.2078],[2478.5,0.4187],[2478.4,0.82597],[2478.3,3.8725],[2477.7,8.67787447]],[[2478.7,0.40353],[2478.9,1.39868],[2479.1,1.00868],[2479.2,0.4233],[2479.3,1.8285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857780549,[[2477.7,0.396],[2477.6,3.2078],[2477.5,3.2599],[2477.4,1.39824]],[[2478.2,3.6421],[2478.4,5.51158],[2478.5,5.61672],[2478.8,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857829283,[[2476.8,0.40384],[2476.7,0.4091],[2476.6,3.9968],[2476.3,1.0098],[2476.2,3.84983]],[[2477.0,0.4142],[2477.1,2.84],[2477.3,1.41943],[2477.4,3.2078],[2477.5,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857847479,[[2476.4,3.2078],[2476.3,0.80581],[2476.2,0.7931],[2475.7,1.21302],[2475.5,1.04261585]],[[2476.5,0.40389],[2476.6,0.8186],[2476.7,2.84],[2476.8,1.00964],[2476.9,6.32106982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857875699,[[2475.2,0.4041],[2475.1,3.2078],[2475.0,0.8027],[2474.7,1.41565],[2474.6,3.85049]],[[2475.3,4.184],[2475.4,0.40408],[2475.5,0.4185],[2475.6,3.6132],[2475.7,3.11376982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857909025,[[2474.3,0.40425],[2474.0,3.2078],[2473.9,1.01078],[2473.8,0.4215],[2473.7,1.40015]],[[2474.4,2.84],[2474.6,4.02112],[2474.7,4.5216],[2474.8,1.41745],[2475.8,2.02005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857927731,[[2476.1,4.01645],[2476.0,0.4054],[2475.6,3.8501],[2474.8,1.85561585],[2474.7,7.67384378]],[[2476.4,3.63881],[2476.5,3.2078],[2476.7,1.00968],[2476.8,0.393],[2476.9,1.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728857988272,[[2474.4,0.40423],[2474.2,3.2078],[2474.0,1.83864],[2473.9,1.4134],[2473.3,1.643]],[[2474.5,0.40422],[2474.7,2.84],[2474.8,1.01044],[2474.9,4.0132],[2475.0,3.11405982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858011783,[[2475.8,2.84],[2475.7,3.2078],[2475.5,1.01012],[2475.4,1.565],[2475.3,1.04261585]],[[2476.5,5.48594836],[2476.6,3.5993],[2476.7,4.113],[2476.8,20.55172409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858032511,[[2475.4,0.4146],[2475.3,3.2078],[2475.2,6.24992028],[2475.0,2.84],[2474.9,1.01037]],[[2475.9,6.0478],[2476.0,0.4158],[2476.1,1.0099],[2476.3,0.4235],[2476.4,0.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858072633,[[2474.9,0.7944],[2474.8,0.3917],[2474.7,0.40418],[2474.4,3.85058],[2474.2,1.01066]],[[2475.0,4.6628],[2475.1,0.40412],[2475.4,3.11619544],[2475.5,5.4724693],[2475.6,6.07129275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858087938,[[2475.0,3.2078],[2474.6,2.84],[2474.4,1.01058],[2474.3,1.04261585],[2474.2,1.56392378]],[[2475.4,4.94597544],[2475.5,3.8458693],[2475.7,3.2078],[2475.8,3.15551973],[2475.9,1.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858124472,[[2472.9,0.40447],[2472.8,3.2078],[2472.7,0.4202],[2472.4,3.8514],[2472.3,0.4148]],[[2473.3,2.84],[2473.4,3.6142],[2473.5,0.3854],[2473.6,1.01095],[2473.7,2.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858167896,[[2473.5,3.2078],[2473.4,0.4044],[2473.0,1.01115],[2472.9,0.8054],[2472.8,3.85121]],[[2473.6,0.79907],[2473.7,2.84],[2473.8,2.10421114],[2473.9,1.81311],[2474.0,4.01526392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858185106,[[2473.5,3.6091],[2473.4,3.851],[2473.3,0.4215],[2473.2,1.01105],[2473.1,0.0641]],[[2474.1,2.93011114],[2474.2,6.25376392],[2474.3,4.187],[2474.5,3.15631671],[2474.6,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858246854,[[2474.7,3.2078],[2474.6,0.4042],[2474.4,1.0480488],[2474.3,4.5171932],[2474.1,5.94679761]],[[2474.8,1.61967],[2474.9,2.63026392],[2475.0,1.01036],[2475.1,3.15631671],[2475.2,3.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858274371,[[2473.2,3.61222],[2472.9,1.8919],[2472.8,1.01123],[2472.7,2.84],[2472.6,1.0113]],[[2473.3,0.40441],[2473.4,0.6411],[2473.5,3.4372],[2473.6,1.01094],[2473.8,0.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858301675,[[2473.4,0.4044],[2473.2,0.6041],[2473.1,3.8186],[2473.0,1.67104],[2472.9,1.0480488]],[[2473.6,4.36771314],[2473.7,2.63026392],[2473.9,6.63683],[2474.0,5.02731671],[2474.3,4.41524822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858347535,[[2472.9,3.2078],[2472.8,0.40449],[2472.5,1.2221],[2472.4,1.01139],[2472.2,5.41283121]],[[2473.1,0.40445],[2473.2,0.5928],[2473.3,1.2237],[2473.5,2.1157836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858391644,[[2471.2,0.40474],[2470.9,4.4563],[2470.7,1.01211],[2470.4,2.84],[2470.0,2.47826746]],[[2471.3,1.2035],[2471.4,3.4247],[2471.8,4.21947],[2471.9,0.203],[2472.0,1.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858402149,[[2471.2,0.40476],[2471.1,3.2078],[2470.9,1.2483],[2470.7,1.01207],[2470.6,1.0480488]],[[2471.3,1.2001],[2471.4,0.99953],[2471.5,2.84],[2471.7,1.01171],[2471.8,5.3235836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858438190,[[2469.2,3.2078],[2468.9,0.5828],[2468.8,1.01286],[2468.7,0.5807],[2468.6,1.59386]],[[2469.4,3.83966],[2469.6,0.5694],[2469.9,1.10646],[2470.0,3.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858482798,[[2469.5,0.40504],[2469.4,3.2078],[2469.3,0.5707],[2469.1,1.59875],[2468.9,3.4418]],[[2469.7,0.40502],[2469.9,6.77393265],[2470.0,4.22022],[2470.1,2.63026392],[2470.2,1.01232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858497305,[[2470.7,3.61264],[2470.4,1.0122],[2470.3,1.01224],[2470.2,0.3581],[2470.1,4.0773]],[[2470.8,4.0805405],[2471.1,0.5926],[2471.2,3.5],[2471.4,6.31855],[2471.5,7.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858554654,[[2469.5,3.61284],[2469.2,4.42091],[2469.1,2.6211688],[2469.0,1.5720732],[2468.9,3.22315199]],[[2469.6,4.0805405],[2469.8,3.70134737],[2469.9,0.6162],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858564960,[[2469.5,3.73949433],[2469.3,1.0480488],[2469.2,1.58091],[2469.1,2.1324732],[2469.0,5.94887761]],[[2469.6,6.20474997],[2469.7,2.63026392],[2469.8,0.9694],[2469.9,0.6162],[2470.0,7.58711671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858610997,[[2470.4,0.40489],[2470.1,7.2238],[2470.0,1.01236],[2469.9,1.94184231],[2469.1,4.15595588]],[[2470.5,4.0805405],[2470.9,2.13442],[2471.0,6.0578],[2471.2,1.01194],[2471.7,0.20105359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858655446,[[2470.8,0.40482],[2470.7,6.0578],[2470.5,1.01216],[2470.4,1.01221],[2470.2,4.76713631]],[[2470.9,3.47319885],[2471.1,0.40478],[2471.2,0.5887],[2471.3,1.01188],[2471.4,6.66240271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858673949,[[2470.5,6.46267],[2470.2,1.01227],[2470.1,2.76033631],[2470.0,1.63799],[2469.8,2.74562493]],[[2470.6,3.47319885],[2470.8,0.40482],[2471.1,1.8299],[2471.2,3.22973271],[2471.3,2.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858705973,[[2469.3,0.40506],[2469.2,3.2078],[2469.0,1.44452461],[2468.9,4.47682],[2468.8,0.6137]],[[2469.5,4.54060585],[2469.8,7.0703],[2470.0,5.12541],[2470.5,7.20008511],[2470.6,3.16636777]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858756926,[[2467.8,3.61312],[2467.6,1.3953],[2467.5,1.6746],[2467.4,2.57433265],[2467.3,1.58133631]],[[2467.9,2.86545585],[2468.0,0.7137],[2468.1,2.85],[2468.3,4.2209],[2468.4,0.7767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858779960,[[2467.6,0.40535],[2467.3,3.2078],[2467.2,1.01352],[2467.1,1.05233282],[2467.0,4.70062631]],[[2467.7,6.40535585],[2467.8,1.06872],[2468.0,3.9025],[2468.1,1.01319],[2468.2,3.23095271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858828093,[[2467.1,0.40543],[2466.7,1.71663],[2466.6,0.6891],[2466.5,4.94682],[2466.3,2.45533282]],[[2467.2,7.30821],[2467.3,3.9246],[2467.4,0.6754],[2467.5,1.69634],[2467.6,7.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858864831,[[2468.5,0.4052],[2468.2,2.185],[2468.1,4.22096],[2468.0,2.85],[2467.9,1.01322]],[[2468.6,1.12549],[2468.7,3.9233],[2468.8,3.86291],[2468.9,0.6967],[2469.1,1.10677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858879637,[[2467.8,0.40532],[2467.6,0.7185],[2467.5,0.7397],[2467.4,1.01344],[2467.3,4.59348]],[[2467.9,1.10341],[2468.0,3.2078],[2468.1,2.38589],[2468.2,2.85],[2468.5,0.838972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858927180,[[2468.5,3.17359],[2468.4,3.86301],[2468.3,4.26435704],[2468.2,1.58483556],[2467.9,4.69207199]],[[2469.0,1.13732],[2469.1,3.883],[2469.2,2.85],[2469.3,1.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858949689,[[2468.9,0.40513],[2468.6,2.85],[2468.5,3.17306908],[2468.4,4.22082],[2468.3,1.05655704]],[[2469.0,2.12225098],[2469.1,6.93342372],[2469.2,0.6919],[2469.3,5.9677],[2469.4,18.30737647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728858999825,[[2468.8,2.1468],[2468.6,5.27730704],[2468.5,1.58483556],[2468.4,6.49315007],[2468.2,4.06460224]],[[2469.2,2.44944],[2469.3,2.85],[2469.5,6.34265098],[2469.6,2.74681372],[2469.7,0.7764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859049667,[[2467.8,0.6943],[2467.6,1.3829],[2467.5,1.05655704],[2467.4,4.79263556],[2467.3,1.01349]],[[2467.9,0.4053],[2468.0,3.8704],[2468.1,2.38179],[2468.2,2.85],[2468.3,2.12526932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859066369,[[2467.5,0.40536],[2467.2,1.01354],[2467.0,3.14401],[2466.9,3.2078],[2466.8,3.35784271]],[[2467.6,0.40535],[2467.7,3.868],[2467.8,3.5059],[2467.9,2.40827],[2468.0,0.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859106726,[[2470.0,0.40495],[2469.9,0.6268],[2469.6,0.6437],[2469.5,3.86258],[2469.4,0.6423]],[[2470.1,0.6251],[2470.3,3.2078],[2470.4,5.15015],[2470.6,4.113],[2470.7,1.10611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859123806,[[2470.5,0.40487],[2470.2,2.31529],[2470.1,1.62981],[2470.0,3.2078],[2469.9,2.85]],[[2470.6,3.2078],[2470.7,1.03345],[2470.8,3.5152],[2470.9,1.01205],[2471.2,4.61917932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859165328,[[2469.9,0.40497],[2469.6,3.30540704],[2469.5,1.58483556],[2469.4,7.71173],[2469.3,2.11311408]],[[2470.0,6.38273026],[2470.2,4.95653738],[2470.3,2.944],[2470.4,1.01224],[2470.5,4.67837647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859209760,[[2468.4,0.40522],[2468.3,0.6394],[2468.1,0.6099],[2468.0,1.62859],[2467.9,1.05655704]],[[2468.5,1.2755],[2468.6,0.4052],[2468.7,2.85],[2468.8,4.82311],[2468.9,3.50547026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859232078,[[2469.2,0.40508],[2469.0,1.2771],[2468.9,0.6117],[2468.8,4.22067],[2468.7,3.8629]],[[2469.3,0.40507],[2469.4,3.2078],[2469.5,0.6202],[2469.6,1.63508],[2469.7,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859280714,[[2470.6,0.40486],[2470.4,0.6365],[2470.3,1.2553],[2470.2,8.12201912],[2470.1,2.08355076]],[[2470.7,1.05004],[2470.9,7.55057893],[2471.1,5.58153617],[2471.2,1.01192],[2471.5,4.20630021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859332843,[[2470.0,4.78567868],[2469.9,2.10383825],[2469.8,1.01246]],[[2470.4,2.329],[2470.6,3.6692065],[2470.7,5.48143],[2470.8,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859350669,[[2469.1,1.8586],[2469.0,1.01278],[2468.9,6.0478],[2468.8,1.01287],[2468.6,3.17181912]],[[2469.6,4.24012],[2469.8,1.2546],[2470.0,13.945],[2470.1,4.50455397],[2470.2,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859404807,[[2468.1,0.40527],[2468.0,0.6387],[2467.9,3.2078],[2467.8,1.65298],[2467.7,0.6124]],[[2468.2,4.6577],[2468.3,3.85174],[2468.5,5.2037],[2468.6,3.13815397],[2468.7,6.8640365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859439718,[[2468.8,1.919],[2468.6,1.01295],[2468.5,7.07079],[2468.4,1.57550996],[2467.5,4.22622817]],[[2469.2,1.2261],[2469.4,10.18377397],[2469.5,8.0058629],[2482.5,5.04582447],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859480344,[[2467.5,1.211],[2467.3,1.31],[2467.2,4.22133],[2467.0,0.813],[2466.8,3.60527868]],[[2467.7,0.40533],[2467.8,1.31],[2467.9,1.9055],[2468.0,0.635],[2468.1,5.72669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859519566,[[2468.7,3.2078],[2468.5,0.6441],[2468.2,1.62682],[2468.0,4.77018],[2467.9,1.56430241]],[[2468.8,0.40515],[2468.9,0.6465],[2469.0,3.86283],[2469.1,1.62308],[2469.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859544386,[[2468.4,1.04831],[2468.2,4.4522],[2468.1,3.86315],[2467.9,2.59112868],[2467.8,2.61087049]],[[2468.5,0.5964],[2468.6,0.4052],[2468.8,1.01289],[2469.0,5.67887397],[2469.1,8.2186065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859584322,[[2468.2,0.6265],[2468.0,1.68507],[2467.9,4.26786509],[2467.7,4.44009764],[2467.5,3.9760867]],[[2468.3,0.40523],[2468.4,0.5901],[2468.5,4.22083],[2468.6,1.61009],[2468.7,5.58026065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859615638,[[2467.9,0.40529],[2467.8,3.2078],[2467.7,2.34746509],[2467.6,2.23799764],[2467.5,1.0134]],[[2468.0,1.02978],[2468.1,0.6188],[2468.3,6.60908065],[2468.4,4.22086],[2468.5,2.74432581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859692226,[[2466.8,1.04247],[2466.7,0.5875],[2466.6,0.597],[2466.5,5.28167509],[2466.4,2.32386]],[[2466.9,1.71546],[2467.0,0.6158],[2467.1,2.73026065],[2467.2,5.59247581],[2467.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859698937,[[2467.1,5.17198134],[2467.0,2.37006509],[2466.9,2.16859764],[2466.8,4.85848],[2466.7,3.13385018]],[[2467.2,1.31],[2467.3,3.8221],[2467.5,3.34316065],[2467.6,2.635],[2467.7,7.87068581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859731049,[[2468.5,0.4052],[2468.3,5.0276],[2468.2,2.32311],[2468.1,1.01315],[2466.7,12.67872977]],[[2468.6,1.9196],[2468.7,0.40518],[2468.8,0.626],[2468.9,4.81446],[2469.0,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859807332,[[2467.4,0.40538],[2467.3,1.8466],[2467.2,1.31],[2467.0,4.22141],[2466.9,1.52360569]],[[2467.5,1.31],[2467.7,1.00614],[2467.8,3.8441],[2467.9,1.63116],[2468.0,5.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859817633,[[2468.2,1.66615],[2468.1,1.31],[2467.9,4.22104],[2467.7,1.01332],[2465.5,6.29455148]],[[2468.3,1.31],[2468.4,0.6217],[2468.5,3.61301],[2468.6,0.6017],[2468.7,2.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859888398,[[2468.1,0.40527],[2467.9,3.2078],[2467.8,1.1776],[2467.7,2.85],[2467.6,1.57976]],[[2468.2,0.5973],[2468.3,0.40524],[2468.4,0.5677],[2468.5,6.61698189],[2468.6,3.86298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859930814,[[2468.0,1.71528],[2467.7,4.79472],[2467.6,2.66566417],[2467.5,2.71313212],[2467.4,2.12013018]],[[2468.1,1.8739],[2468.2,0.40525],[2468.3,3.30238189],[2468.4,4.22087],[2468.5,2.63272737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728859977138,[[2468.4,0.53189739],[2468.3,1.31],[2468.2,2.81210417],[2468.1,2.60325764],[2468.0,6.34113018]],[[2468.5,0.5643],[2468.6,1.71519],[2468.8,1.0129],[2468.9,3.2078],[2469.0,4.38970189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860010757,[[2468.4,0.53192002],[2468.3,2.37270417],[2468.1,2.85859764],[2468.0,6.34113018],[2467.2,0.20473954]],[[2468.5,1.7152],[2468.7,1.85514],[2468.8,2.10618189],[2468.9,6.26072737],[2469.0,1.10682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860019872,[[2468.4,0.53192165],[2468.3,2.37270417],[2468.1,7.07955764],[2468.0,3.13333018],[2466.9,0.86979347]],[[2468.5,1.7152],[2468.7,1.85514],[2468.8,2.10618189],[2468.9,3.628],[2469.8,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860105553,[[2466.1,0.82138],[2466.0,3.2078],[2465.9,3.15440417],[2465.8,2.60419764],[2465.7,3.13426018]],[[2466.2,1.31],[2466.3,0.4182],[2466.4,0.40555],[2466.6,0.4228],[2466.7,4.61866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860141776,[[2464.4,0.40587],[2464.3,0.8161],[2464.1,3.2078],[2464.0,1.42895],[2463.8,2.32494]],[[2464.5,1.71586],[2464.6,0.4023],[2464.8,2.74335],[2465.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860180195,[[2466.2,0.40556],[2466.0,3.2078],[2465.9,0.4049],[2465.8,1.82162],[2465.6,1.01418]],[[2466.3,0.40556],[2466.4,2.85],[2466.5,0.8022],[2466.6,0.3931],[2466.7,12.02477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860217622,[[2466.2,2.25938982],[2466.1,0.4077],[2466.0,3.2078],[2465.9,3.02083093],[2465.8,3.13510457]],[[2466.3,0.3906],[2466.5,0.40554],[2466.6,1.43072],[2466.7,1.8278],[2466.8,5.30579946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860272466,[[2467.8,1.71532],[2467.7,0.7966],[2467.6,0.4172],[2467.5,3.2078],[2467.4,1.01345]],[[2467.9,0.79781],[2468.0,0.4013],[2468.1,2.7064],[2468.2,1.01314],[2468.3,7.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860310096,[[2467.8,2.24035309],[2467.7,0.4195],[2467.6,1.06317802],[2467.5,1.59478032],[2467.4,6.34762377]],[[2467.9,0.804],[2468.0,3.41465266],[2468.1,1.399],[2468.2,6.85165418],[2468.5,5.36648168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860341332,[[2468.1,2.10906],[2468.0,0.793],[2467.9,3.2078],[2467.8,2.07645802],[2467.4,2.68096611]],[[2468.2,0.40525],[2468.3,1.6953],[2468.5,9.28089266],[2468.6,3.73767418],[2468.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860400164,[[2468.1,0.53531924],[2468.0,0.40527],[2467.9,3.18277802],[2467.8,1.59478032],[2467.7,3.13969377]],[[2468.2,1.71525],[2468.3,2.9125362],[2468.4,3.64376418],[2468.5,1.7309],[2468.6,1.01298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860434685,[[2467.4,2.12117],[2467.3,0.7768],[2467.2,4.27097802],[2467.1,2.60835032],[2466.7,1.25700294]],[[2467.5,0.40536],[2467.6,1.31],[2467.7,1.79035],[2467.8,1.01331],[2467.9,5.3171362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860463102,[[2467.5,0.12674963],[2467.4,0.3955],[2467.3,3.55536802],[2467.2,4.80258032],[2467.1,2.12637377]],[[2467.6,1.71535],[2467.7,3.5205062],[2467.8,2.63070418],[2467.9,5.02238],[2468.1,3.25084502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860503435,[[2466.9,4.5178],[2466.8,4.8307],[2466.6,1.06317802],[2466.5,1.59478032],[2466.4,0.4111]],[[2467.4,3.51179305],[2467.6,2.74374132],[2467.8,14.2188],[2467.9,8.49084502],[2468.0,3.68298586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860526156,[[2467.6,0.40534],[2467.5,3.2078],[2467.3,0.3937],[2467.2,1.92052],[2467.1,2.85]],[[2467.8,0.40533],[2468.0,2.85],[2468.1,1.41827],[2468.2,0.424],[2468.3,4.63371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860577176,[[2466.8,1.23197],[2466.7,0.4086],[2466.4,4.31872802],[2466.3,5.81648032],[2466.2,0.094]],[[2466.9,0.40546],[2467.1,5.72949305],[2467.2,6.89760132],[2467.3,0.4089],[2467.4,2.22647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860621503,[[2465.0,0.40578],[2464.8,0.4053],[2464.7,1.01456],[2464.6,5.03738],[2464.4,4.87937]],[[2465.1,4.85187],[2465.3,1.82274],[2465.4,0.61389483],[2465.5,4.22207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860657333,[[2464.8,0.94859343],[2464.7,0.4205],[2464.6,2.49737781],[2464.5,6.12030171],[2464.4,3.13801562]],[[2464.9,1.32],[2465.0,0.79238],[2465.1,5.3154361],[2465.2,2.61988],[2465.3,8.15079512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860705965,[[2464.3,3.61369],[2464.1,2.27676781],[2464.0,2.60735171],[2463.9,3.13822562],[2463.2,14.38710992]],[[2464.4,1.32],[2464.5,0.40587],[2464.6,0.7803],[2464.7,3.5081161],[2464.8,3.95454512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860725488,[[2463.6,3.74074614],[2463.5,1.47736781],[2463.4,2.40990171],[2463.3,2.33512],[2463.2,3.13848562]],[[2463.7,1.32],[2464.1,2.93293],[2464.2,4.118],[2464.3,2.5311361],[2464.9,10.53936317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860782501,[[2464.1,0.28184362],[2464.0,1.06166781],[2463.9,2.81430171],[2463.8,5.33113562],[2463.7,1.01498]],[[2464.2,2.14811],[2464.3,2.1076361],[2464.4,1.81371],[2464.5,5.84234512],[2464.6,1.01462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860820431,[[2463.0,0.40611],[2462.8,4.4175],[2462.7,2.33538],[2462.6,1.0154],[2462.5,1.06166781]],[[2463.1,1.7248],[2463.3,1.32],[2463.4,3.6959],[2463.5,1.43298],[2463.6,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860835962,[[2462.6,0.40617],[2462.3,1.01554],[2462.1,3.86562],[2462.0,5.07466781],[2461.9,2.00760171]],[[2462.7,0.3829],[2462.8,0.3859],[2463.0,7.2538],[2463.1,0.094],[2463.2,6.225202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860878298,[[2465.8,0.40563],[2465.4,4.64185],[2465.3,1.4197],[2465.2,3.2078],[2465.0,0.094]],[[2466.1,0.4056],[2466.2,3.9876],[2466.3,2.944],[2466.4,5.307],[2466.5,12.52726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860918513,[[2465.7,4.46086],[2465.6,6.859],[2465.5,0.417],[2465.4,1.06166781],[2465.3,2.60681171]],[[2465.8,0.40565],[2466.0,1.01404],[2466.1,0.3993],[2466.2,0.3884],[2466.3,5.78838729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860939823,[[2464.5,0.4086],[2464.4,0.40587],[2464.3,0.4045],[2464.1,3.2596],[2463.9,4.22268]],[[2464.6,0.40584],[2464.8,3.6081],[2464.9,1.40521],[2465.0,0.4006],[2465.1,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728860992363,[[2465.4,0.40571],[2465.1,0.4038],[2465.0,5.70729781],[2464.9,5.81475171],[2464.7,2.65134603]],[[2465.5,0.4057],[2465.6,1.97282815],[2465.7,6.0578],[2465.8,5.150632],[2465.9,2.72854512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861012595,[[2464.1,0.40592],[2464.0,3.2078],[2463.8,2.07657781],[2463.7,1.59250171],[2463.6,2.85]],[[2464.3,0.40591],[2464.4,2.85],[2464.5,0.7922],[2464.6,1.41143],[2464.7,5.80611815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861061417,[[2464.7,0.40583],[2464.5,0.826],[2464.4,1.40408],[2464.3,4.5278],[2464.2,2.07644781]],[[2464.8,2.12301],[2464.9,6.11152815],[2465.0,4.089702],[2465.1,3.64897512],[2465.2,1.01438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861117059,[[2464.7,1.37382357],[2464.6,2.38166781],[2464.5,1.59250171],[2464.4,2.02938],[2464.3,5.73243562]],[[2464.8,1.7374],[2464.9,1.58372815],[2465.0,2.112202],[2465.1,0.9053],[2465.2,10.36109512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861142969,[[2464.8,1.20531],[2464.7,0.4181],[2464.6,2.38166781],[2464.5,5.81494171],[2464.4,1.01469]],[[2464.9,1.7374],[2465.0,1.97922815],[2465.1,3.6006],[2465.2,2.112202],[2465.3,2.63454512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861192713,[[2463.5,0.40602],[2463.4,0.8167],[2463.3,0.4152],[2463.2,0.40607],[2463.1,1.72609]],[[2463.6,4.5278],[2463.7,0.4088],[2463.9,0.4015],[2464.1,7.11701186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861256561,[[2463.8,0.40597],[2463.6,1.32],[2463.5,0.8145],[2463.4,0.40604],[2463.3,0.393]],[[2463.9,3.99826],[2464.0,2.39744769],[2464.1,2.12079826],[2464.2,2.1828],[2464.3,13.66199783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861264971,[[2463.3,0.40605],[2463.2,0.8354],[2463.1,0.4229],[2463.0,5.54305],[2462.9,1.06561292]],[[2463.4,1.72605],[2463.6,1.217],[2463.7,1.01499],[2463.8,3.2078],[2463.9,2.69807769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861321111,[[2464.6,0.40584],[2464.5,1.32],[2464.4,1.42879],[2464.3,1.01473],[2464.2,1.46835476]],[[2464.8,0.3878],[2464.9,2.41040137],[2465.0,5.32859826],[2465.1,5.22142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861384067,[[2464.7,0.40582],[2464.6,0.404],[2464.5,4.27244459],[2464.4,2.91062166],[2464.3,3.13554888]],[[2464.8,0.40583],[2464.9,7.05399826],[2465.0,1.81036],[2465.1,2.65099783],[2465.2,1.01438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861394472,[[2464.7,1.88720621],[2464.6,2.38464459],[2464.5,4.79842166],[2464.4,3.13550888],[2464.2,2.67409834]],[[2464.8,2.90815229],[2464.9,5.32859826],[2465.0,1.20169],[2465.1,3.04509783],[2465.2,1.01438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861445105,[[2463.1,0.40608],[2462.9,0.415],[2462.8,5.3303],[2462.7,2.08003459],[2462.6,1.59062166]],[[2463.2,1.7048],[2463.3,3.61387],[2463.4,1.32],[2463.5,3.39362474],[2463.6,2.12032304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861470506,[[2463.4,1.18004],[2463.2,2.74739],[2463.1,5.28767459],[2463.0,1.59062166],[2462.9,2.12082888]],[[2463.5,1.32],[2463.7,1.58974474],[2463.8,0.79538],[2463.9,6.47912304],[2464.0,4.56286783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861537670,[[2463.1,0.40609],[2463.0,0.8434],[2462.9,4.93],[2462.8,2.07853544],[2462.7,2.61101646]],[[2463.2,1.32],[2463.4,0.82454],[2463.5,5.1631],[2463.6,2.70044535],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861592917,[[2462.3,0.69009673],[2462.2,1.84949544],[2462.1,4.80342646],[2462.0,4.84838194],[2461.9,4.69075743]],[[2462.4,1.7078],[2462.5,0.4167],[2462.6,1.59140535],[2462.7,0.3952],[2462.8,2.1218738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861603442,[[2462.5,0.81779],[2462.4,1.06319544],[2462.3,1.59562646],[2462.2,2.7214],[2462.1,5.33530194]],[[2462.6,2.91140535],[2462.7,1.18887],[2462.8,2.5301738],[2462.9,6.96947225],[2463.0,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861660181,[[2463.1,2.16494433],[2463.0,2.37142646],[2462.9,1.32],[2462.8,3.14285194],[2462.7,3.67473743]],[[2463.2,3.31335744],[2463.3,0.81186],[2463.4,2.1218738],[2463.5,6.26504225],[2463.6,1.10905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861707017,[[2464.2,0.40591],[2463.8,1.01494],[2463.7,1.80306],[2463.6,3.2078],[2463.5,2.85]],[[2464.3,0.094],[2464.5,7.37026],[2464.6,6.11306848],[2464.7,1.129],[2464.8,13.12958386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861724725,[[2464.4,3.2078],[2464.2,0.7788],[2463.9,1.01488],[2463.8,0.4108],[2462.6,10.43158821]],[[2464.5,2.85],[2464.8,1.82565],[2465.0,4.72905],[2465.5,19.89054],[2466.3,20.48197312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861772650,[[2464.2,1.10025944],[2464.1,1.06236273],[2464.0,1.59354409],[2463.9,5.33252546],[2463.8,1.01492]],[[2464.3,1.99833169],[2464.4,2.12391934],[2464.5,4.22246],[2464.6,5.49994157],[2464.7,1.2127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861819071,[[2463.2,4.00097],[2463.1,0.4104],[2463.0,1.47146273],[2462.9,1.59354409],[2462.8,3.14006546]],[[2463.3,0.79406],[2463.4,0.3836],[2463.5,5.45289903],[2463.6,0.4171],[2463.7,6.45871934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861836379,[[2464.9,0.3885],[2464.8,0.4058],[2464.7,0.41],[2464.6,0.3826],[2464.4,4.22247]],[[2465.0,0.40578],[2465.1,1.2453],[2465.2,1.58633201],[2465.3,11.22825934],[2465.4,10.1528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861891933,[[2463.6,0.8188],[2463.5,1.7164],[2463.4,3.2078],[2463.3,0.4146],[2463.2,2.07755273]],[[2463.7,1.32],[2463.8,0.40598],[2464.0,6.61770201],[2464.1,2.50701934],[2464.2,1.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861921959,[[2463.9,0.40596],[2463.8,1.7025],[2463.7,0.4066],[2463.6,1.41569],[2463.5,2.07741273]],[[2464.0,1.7289],[2464.1,2.00553201],[2464.2,6.14413934],[2464.3,0.094],[2464.4,3.66464157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728861965215,[[2462.6,0.40616],[2462.3,2.33555],[2462.2,4.99017],[2462.0,3.50662273],[2461.8,3.24772546]],[[2462.7,2.546],[2462.9,0.40613],[2463.0,4.5278],[2463.1,2.23226],[2463.3,7.87081791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862023143,[[2463.8,1.20316],[2463.7,1.32],[2463.6,4.68420839],[2463.5,2.60857409],[2463.0,0.92997528]],[[2463.9,0.40596],[2464.0,1.32],[2464.2,5.0235],[2464.3,0.3915],[2464.4,2.69665253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862046558,[[2464.3,7.41809061],[2464.2,3.2078],[2464.1,0.0230816],[2464.0,1.81754],[2463.9,0.92241173]],[[2464.4,3.18254237],[2464.6,1.72586],[2464.7,1.41929],[2464.8,0.3861],[2464.9,0.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862092601,[[2463.5,2.13292],[2463.3,4.66315488],[2463.2,2.01023233],[2463.1,4.48685496],[2463.0,4.78093888]],[[2463.6,0.79441],[2463.7,1.32],[2463.8,1.82397],[2463.9,1.01492],[2464.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862152543,[[2463.8,0.79677],[2463.6,1.48814722],[2463.5,2.91721076],[2463.4,3.56292435],[2462.2,9.52475594]],[[2463.9,7.43805701],[2464.0,3.04679627],[2464.1,0.3905],[2464.2,2.1238],[2464.3,3.27459552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862174469,[[2464.0,0.40594],[2463.9,2.05879876],[2463.8,0.4238],[2463.7,3.6204],[2463.5,2.67615896]],[[2464.1,0.40594],[2464.3,2.26196],[2464.4,1.108],[2464.5,6.64819701],[2465.0,5.41521274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862226407,[[2465.0,0.40578],[2464.7,1.32],[2464.6,3.4943618],[2464.5,5.81964076],[2464.4,8.42049659]],[[2465.1,3.93169701],[2465.2,3.47134627],[2465.3,0.109],[2465.4,9.66824056],[2465.5,8.30786552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862263623,[[2465.2,0.40574],[2464.9,1.32],[2464.8,1.01451],[2464.7,2.88044861],[2464.6,5.21471076]],[[2465.3,2.53204],[2465.4,0.4231],[2465.5,7.44244701],[2465.6,13.66149627],[2465.7,5.45085878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862312563,[[2466.4,1.72554],[2466.2,0.3966],[2466.1,1.41168],[2466.0,0.3928],[2465.1,4.31929167]],[[2466.5,0.40553],[2466.7,5.6971],[2466.8,4.23311701],[2467.0,4.18873856],[2467.6,12.20378694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862368184,[[2466.2,1.72558],[2466.1,0.401],[2465.9,1.44904361],[2465.8,4.35322076],[2465.7,3.14375435]],[[2466.3,0.40557],[2466.4,2.12532272],[2466.5,1.01384],[2466.6,8.16409627],[2466.7,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862390903,[[2466.9,1.72546],[2466.8,0.4235],[2466.7,0.4051],[2466.6,0.4062],[2466.5,2.07726361]],[[2467.1,1.22215],[2467.2,3.83642272],[2467.3,8.05981627],[2467.4,5.35291602],[2468.0,8.87747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862437858,[[2468.0,2.12098],[2467.7,0.785],[2467.6,5.28460361],[2467.4,2.94261435],[2467.3,1.414]],[[2468.1,0.40528],[2468.3,4.63562],[2468.4,2.92502272],[2468.6,7.77647627],[2469.4,5.30099254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862472490,[[2468.2,1.32],[2467.9,0.4053],[2467.8,0.8257],[2467.7,1.06013154],[2467.6,4.79799732]],[[2468.3,6.17803],[2468.4,5.72777762],[2468.5,1.42404],[2468.6,3.66346203],[2468.7,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862513914,[[2468.3,0.3906],[2468.2,0.40524],[2468.1,1.7172],[2468.0,1.48173154],[2467.9,4.79799732]],[[2468.4,1.72522],[2468.6,4.32355762],[2468.7,3.2078],[2468.8,3.66338203],[2468.9,1.92298619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862556546,[[2468.8,0.82175],[2468.7,1.06013154],[2468.6,3.31999732],[2468.5,4.64359],[2468.4,2.12026309]],[[2468.9,1.32],[2469.0,0.4235],[2469.1,0.7944],[2469.2,6.34091762],[2469.3,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862591079,[[2467.7,0.3937],[2467.5,1.32],[2467.4,0.4109],[2467.3,0.3977],[2467.2,4.26793154]],[[2467.8,0.81462],[2467.9,1.32],[2468.0,1.39924],[2468.1,1.4884],[2468.2,4.6218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862633908,[[2466.4,0.40555],[2466.0,5.85510542],[2465.9,3.5943],[2465.8,0.3945],[2465.6,0.4081]],[[2466.5,3.2078],[2466.7,5.19],[2466.8,1.12272],[2467.0,12.02465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862681448,[[2467.7,0.40533],[2467.5,0.423],[2467.4,0.8002],[2467.3,5.27999287],[2467.2,1.9650543]],[[2467.8,0.40533],[2468.0,8.55184],[2468.1,1.01321],[2468.2,0.7922],[2468.3,6.75839122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862711370,[[2467.1,0.40541],[2467.0,1.31],[2466.8,5.67489287],[2466.7,1.9807543],[2466.6,3.50818574]],[[2467.2,0.40542],[2467.3,2.5078],[2467.4,1.01348],[2467.5,4.73084122],[2467.7,3.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862756603,[[2466.8,0.40548],[2466.7,2.3731556],[2466.6,2.39539573],[2466.5,5.32520574],[2466.4,1.01387]],[[2466.9,1.71547],[2467.0,0.3932],[2467.1,4.9943],[2467.2,2.64539122],[2467.6,4.88154771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862800238,[[2468.0,0.8019],[2467.9,0.4091],[2467.7,3.2078],[2467.4,2.58156045],[2467.2,0.53]],[[2468.1,1.31],[2468.2,0.8112],[2468.3,3.5997],[2468.5,0.094],[2468.6,8.9991186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862883018,[[2468.5,2.138],[2468.3,0.7741],[2468.2,2.37177139],[2468.1,1.59429573],[2468.0,1.3902]],[[2468.7,4.83368],[2468.8,1.31],[2468.9,4.16431388],[2469.0,5.171],[2469.1,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862894540,[[2468.5,1.31],[2468.4,0.40521],[2468.3,0.3866],[2468.2,0.4029],[2468.0,2.45197139]],[[2468.6,0.40518],[2468.7,4.5178],[2468.8,1.80531],[2468.9,1.41656],[2469.1,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862926851,[[2467.2,1.31],[2467.1,0.79093],[2467.0,0.4078],[2466.8,3.2078],[2466.7,3.38550139]],[[2467.3,1.7154],[2467.4,0.8276],[2467.5,1.01344],[2467.6,1.4752],[2467.7,4.31514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728862967775,[[2468.7,1.71516],[2468.5,0.3983],[2468.4,0.42],[2468.3,1.42437],[2468.2,4.22091]],[[2468.8,0.40516],[2468.9,2.5316],[2469.0,1.01282],[2469.1,1.054],[2469.2,4.22052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863006014,[[2469.6,0.8354],[2469.5,3.25503],[2469.4,1.06177139],[2469.3,1.59429573],[2469.2,3.6067]],[[2469.8,3.6128],[2469.9,0.8156],[2470.0,0.3917],[2470.1,1.10637],[2470.3,6.86739122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863091359,[[2468.4,1.59522347],[2468.3,2.90429573],[2468.2,3.96562574],[2468.1,3.2078],[2468.0,4.05736717]],[[2468.5,0.3948],[2468.6,0.82779],[2468.7,7.58379122],[2468.8,2.06689],[2469.0,4.18728947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863102666,[[2469.0,0.40512],[2468.8,1.87250297],[2468.7,2.60720573],[2468.6,3.54427574]],[[2469.1,2.64539122],[2469.2,0.7937],[2469.3,5.01688],[2469.4,3.56596947],[2469.5,5.87917771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863138696,[[2469.6,1.31],[2469.5,0.79074],[2469.4,0.3909],[2469.3,3.6211],[2469.1,3.38505297]],[[2469.7,1.715],[2469.8,0.3901],[2469.9,1.80115],[2470.0,3.2078],[2470.1,1.10638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863204844,[[2470.2,0.4191],[2470.1,2.85],[2469.9,0.4215],[2469.8,1.41015],[2467.0,6.35221722]],[[2470.6,0.3938],[2470.7,5.03732],[2470.8,3.971],[2470.9,5.21905],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863213150,[[2469.7,0.4038],[2469.5,0.4083],[2469.4,0.3841],[2469.3,2.85],[2469.1,1.01274]],[[2469.8,4.41429],[2469.9,1.5373],[2470.0,1.01239],[2470.2,2.85],[2470.6,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863283218,[[2469.0,1.05432317],[2468.9,0.79393],[2468.8,1.58148476],[2468.7,2.92164634],[2468.6,0.094]],[[2469.1,0.4051],[2469.2,2.1197],[2469.3,3.2078],[2469.4,1.01267],[2469.5,5.38152325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863312232,[[2468.1,0.396],[2468.0,2.11178],[2467.7,0.4027],[2467.6,7.83635198],[2467.5,1.82639]],[[2468.2,4.92305],[2468.4,0.4217],[2468.5,1.81663],[2468.7,2.41693],[2468.8,1.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863365590,[[2467.8,1.21042],[2467.6,1.05556819],[2467.5,2.89335229],[2467.4,2.11113639],[2467.3,1.01347]],[[2467.9,1.31],[2468.0,0.40529],[2468.2,3.6069],[2468.3,2.50292],[2468.4,4.1586425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863400819,[[2466.8,1.20087],[2466.7,1.47456819],[2466.6,4.79115229],[2466.5,2.32381],[2466.4,3.12498639]],[[2466.9,1.31],[2467.0,0.40546],[2467.2,2.22127],[2467.3,2.3235],[2467.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863449360,[[2466.3,1.19855],[2466.1,1.31],[2466.0,4.60932],[2465.9,1.05556819],[2465.8,2.59747229]],[[2466.4,1.31],[2466.5,1.063],[2466.6,0.82],[2466.7,0.3967],[2466.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863491192,[[2467.3,0.4054],[2467.2,0.8288],[2467.1,1.31],[2467.0,1.06190677],[2466.9,2.59702229]],[[2467.4,0.3838],[2467.5,4.1145425],[2467.6,4.0118],[2467.8,3.176607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863536535,[[2468.1,1.71527],[2467.8,1.43068],[2467.7,5.67921677],[2467.6,0.4031],[2467.5,1.58335229]],[[2468.2,3.2078],[2468.4,2.78222],[2468.5,1.227],[2468.6,1.01299],[2469.2,23.17548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863584872,[[2467.6,2.12425],[2467.5,0.388],[2467.3,0.3915],[2467.2,1.01353],[2467.1,3.2078]],[[2467.8,6.41942],[2467.9,0.8006],[2468.0,5.22025],[2468.3,12.8081725],[2468.7,12.16489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863612405,[[2467.9,1.7153],[2467.8,0.3948],[2467.7,0.4033],[2467.6,1.01336],[2467.5,2.49014779]],[[2468.0,3.2078],[2468.1,1.90367],[2468.2,2.1039],[2468.3,2.7477525],[2468.4,1.01308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863663645,[[2467.6,2.51264],[2467.5,3.2078],[2467.4,1.47213779],[2467.3,2.60369669],[2466.8,2.56591812]],[[2467.8,0.82562],[2467.9,2.7624],[2468.0,3.6245],[2468.1,1.01319],[2468.2,2.7477525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863716190,[[2468.7,2.11036],[2468.5,0.3943],[2468.4,1.05858239],[2468.3,2.60094359],[2466.9,1.24697192]],[[2468.9,3.2078],[2469.0,4.76322447],[2469.1,1.5826],[2469.2,0.92095657],[2469.3,7.29756536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863744305,[[2469.0,0.3903],[2468.8,1.31],[2468.7,0.3952],[2468.5,1.40728],[2468.1,5.57897251]],[[2469.1,3.3033],[2469.2,3.6063],[2469.4,4.28463141],[2469.6,5.23458],[2469.7,21.04656536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863798833,[[2468.6,1.71517],[2468.5,0.8261],[2468.4,1.44208239],[2468.3,1.58787359],[2468.2,5.53091]],[[2468.8,1.31],[2468.9,4.42915],[2469.0,2.65781214],[2469.1,0.4007],[2469.2,1.10672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863804023,[[2469.0,1.7243],[2468.9,0.79443],[2468.8,0.4093],[2468.5,5.27937239],[2468.4,2.60091359]],[[2469.1,0.4217],[2469.2,1.5791],[2469.3,1.706],[2469.4,6.26011214],[2469.5,1.10663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863804227,[[2469.0,1.7243],[2468.9,0.79443],[2468.8,0.4093],[2468.5,5.27937239],[2468.4,2.60091359]],[[2469.1,0.4217],[2469.2,1.5791],[2469.3,4.36381214],[2469.4,3.6023],[2469.5,1.10663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863804436,[[2469.0,1.7243],[2468.9,0.79443],[2468.8,0.4093],[2468.5,5.27937239],[2468.4,2.60091359]],[[2469.1,0.4217],[2469.2,2.8891],[2469.3,3.05381214],[2469.4,3.6023],[2469.5,1.62147995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863805231,[[2469.0,1.7243],[2468.9,0.79443],[2468.8,0.4093],[2468.5,5.27937239],[2468.4,1.01304]],[[2469.1,0.4217],[2469.2,2.8891],[2469.3,3.05381214],[2469.4,3.6023],[2469.5,1.62147995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863805537,[[2469.0,1.7243],[2468.9,0.79443],[2468.8,0.4093],[2468.5,5.27937239],[2468.4,2.60091359]],[[2469.1,0.4217],[2469.2,2.8891],[2469.3,0.396],[2469.4,6.26011214],[2469.5,1.62147995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863806029,[[2469.0,1.7243],[2468.9,0.79443],[2468.8,0.4093],[2468.5,5.27937239],[2468.4,1.01304]],[[2469.1,0.4217],[2469.2,2.8891],[2469.3,0.396],[2469.4,6.26011214],[2469.5,1.62147995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863806334,[[2469.0,0.4143],[2468.9,2.10443],[2468.8,0.4093],[2468.5,5.27937239],[2468.4,1.01304]],[[2469.1,0.4217],[2469.2,2.8891],[2469.3,0.396],[2469.4,6.26011214],[2469.5,1.62147995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863806535,[[2469.0,0.4143],[2468.9,2.10443],[2468.8,0.4093],[2468.5,4.22079],[2468.4,2.07162239]],[[2469.1,0.4217],[2469.2,2.8891],[2469.3,3.05381214],[2469.4,3.6023],[2469.5,1.62147995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863806737,[[2469.0,0.4143],[2468.9,2.10443],[2468.8,0.4093],[2468.5,4.22079],[2468.4,2.07162239]],[[2469.1,1.7317],[2469.2,1.5791],[2469.3,3.05381214],[2469.4,3.6023],[2469.5,1.62147995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863807133,[[2469.0,0.4143],[2468.9,2.10443],[2468.8,0.4093],[2468.5,1.01299],[2468.4,5.27942239]],[[2469.1,1.7317],[2469.2,4.7869],[2469.3,3.05381214],[2469.4,0.3945],[2469.5,1.62147995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863807337,[[2469.0,0.4143],[2468.9,2.10443],[2468.8,0.4093],[2468.5,1.01299],[2468.4,5.27942239]],[[2469.1,1.7317],[2469.2,4.7869],[2469.3,0.396],[2469.4,3.05231214],[2469.5,1.62147995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863808036,[[2469.0,0.4143],[2468.9,2.10443],[2468.8,0.4093],[2468.5,1.01299],[2468.4,2.07162239]],[[2469.1,1.7317],[2469.2,1.5791],[2469.3,0.396],[2469.4,3.05231214],[2469.5,1.62147995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863808237,[[2469.0,0.4143],[2468.9,2.10443],[2468.8,0.4093],[2468.5,1.01299],[2468.4,5.27942239]],[[2469.1,1.7317],[2469.2,4.7869],[2469.3,0.396],[2469.4,3.05231214],[2469.5,1.62147995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863808428,[[2469.0,0.4143],[2468.9,2.10443],[2468.8,0.4093],[2468.5,1.01299],[2468.4,5.27942239]],[[2469.1,1.7317],[2469.2,4.3818],[2469.3,0.396],[2469.4,3.05231214],[2469.5,0.60884995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863808629,[[2468.9,0.40513],[2468.8,1.7193],[2468.5,1.01299],[2468.4,5.27942239],[2466.7,20.2749]],[[2469.1,1.7317],[2469.2,4.7869],[2469.3,0.396],[2469.4,4.06496214],[2469.5,0.60884995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863808847,[[2468.9,0.40513],[2468.8,1.7193],[2468.6,0.8137],[2468.5,1.01299],[2468.4,5.27942239]],[[2469.1,1.7317],[2469.2,4.7869],[2469.3,0.396],[2469.4,4.06496214],[2469.5,0.60884995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863817541,[[2468.8,0.4093],[2468.6,0.8137],[2468.4,5.27942239],[2468.2,4.03727479],[2467.6,4.11063839]],[[2469.0,1.31],[2469.1,0.4217],[2469.2,4.3818],[2469.3,0.396],[2469.4,4.06496214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863817745,[[2468.8,0.4093],[2468.7,0.40517],[2468.6,2.1237],[2468.4,5.27942239],[2468.2,5.34727479]],[[2469.0,1.31],[2469.1,0.4217],[2469.2,4.3818],[2469.3,0.396],[2469.4,4.06496214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863817746,[[2468.8,0.4093],[2468.7,0.40517],[2468.6,2.1237],[2468.4,5.27942239],[2468.2,5.34727479]],[[2468.9,1.71513],[2469.0,0.3905],[2469.1,0.4217],[2469.2,5.39453],[2469.3,2.65781214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863817940,[[2468.7,0.40517],[2468.6,2.1237],[2468.4,5.27942239],[2468.2,3.23011],[2468.1,2.11716479]],[[2468.9,2.11183],[2469.0,0.3905],[2469.1,0.4217],[2469.2,5.39453],[2469.3,2.65781214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863818143,[[2468.7,0.40517],[2468.6,2.1237],[2468.5,0.4081],[2468.4,5.27942239],[2468.2,3.23011]],[[2468.9,2.11183],[2469.0,0.3905],[2469.1,0.4217],[2469.2,5.39453],[2469.3,2.65781214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863818342,[[2468.6,2.52887],[2468.5,0.4081],[2468.4,3.2078],[2468.3,2.07166239],[2468.2,3.80487359]],[[2468.9,2.11183],[2469.0,0.3905],[2469.1,0.4217],[2469.2,5.39453],[2469.3,2.65781214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863818739,[[2468.6,2.1237],[2468.5,0.4081],[2468.4,3.2078],[2468.3,2.07166239],[2468.2,3.80487359]],[[2468.9,1.7067],[2469.0,0.3905],[2469.1,0.4217],[2469.2,5.39453],[2469.3,2.65781214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863818945,[[2468.6,2.1237],[2468.5,0.4081],[2468.4,3.2078],[2468.3,2.07166239],[2468.2,3.80487359]],[[2468.9,2.11184],[2469.0,0.3905],[2469.1,0.4217],[2469.2,5.39453],[2469.3,2.65781214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863819145,[[2468.6,2.52887],[2468.5,0.4081],[2468.4,3.2078],[2468.3,2.07166239],[2468.2,3.80487359]],[[2468.9,2.11184],[2469.0,0.3905],[2469.1,0.4217],[2469.2,5.39453],[2469.3,2.65781214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863819544,[[2468.6,2.52887],[2468.5,0.4081],[2468.4,3.2078],[2468.3,2.07166239],[2468.2,3.80487359]],[[2468.9,5.31964],[2469.0,0.3905],[2469.1,0.4217],[2469.2,2.18673],[2469.3,2.65781214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863819946,[[2468.6,2.52887],[2468.5,0.4081],[2468.4,3.2078],[2468.3,2.07166239],[2468.2,3.80487359]],[[2468.9,5.31964],[2469.0,0.3905],[2469.1,1.43448],[2469.2,2.18673],[2469.3,2.65781214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863820141,[[2468.6,2.52887],[2468.5,0.4081],[2468.4,3.2078],[2468.3,2.07166239],[2468.2,3.80487359]],[[2468.9,4.9145],[2469.0,0.3905],[2469.1,1.43448],[2469.2,2.18673],[2469.3,2.65781214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863820340,[[2468.6,2.1237],[2468.5,0.4081],[2468.4,3.2078],[2468.3,2.07166239],[2468.2,3.80487359]],[[2468.9,4.9145],[2469.0,0.3905],[2469.1,1.43448],[2469.2,2.18673],[2469.3,2.65781214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863820543,[[2468.6,2.1237],[2468.5,0.4081],[2468.4,3.2078],[2468.3,2.07166239],[2468.2,3.80487359]],[[2468.9,5.31965],[2469.0,0.3905],[2469.1,1.43448],[2469.2,4.84454214],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863820748,[[2468.6,2.52887],[2468.5,0.4081],[2468.4,3.2078],[2468.3,2.07166239],[2468.2,3.80487359]],[[2468.8,0.40516],[2468.9,4.9145],[2469.0,0.3905],[2469.1,1.43448],[2469.2,4.84454214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863820944,[[2468.6,2.52887],[2468.5,0.4081],[2468.4,3.2078],[2468.3,2.07166239],[2468.2,2.89787359]],[[2468.8,0.40516],[2468.9,4.9145],[2469.0,0.3905],[2469.1,1.43448],[2469.2,4.93854214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863821550,[[2468.6,2.1237],[2468.5,0.4081],[2468.4,4.26638239],[2468.3,1.01308],[2468.2,2.89787359]],[[2468.8,0.40516],[2468.9,4.9145],[2469.0,0.3905],[2469.1,1.43448],[2469.2,2.79704234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863821746,[[2468.6,2.52887],[2468.5,0.4081],[2468.4,3.2078],[2468.3,2.07166239],[2468.2,2.89787359]],[[2468.8,0.40516],[2468.9,4.9145],[2469.0,0.3905],[2469.1,1.43448],[2469.2,5.45485448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863822143,[[2468.6,2.52887],[2468.5,0.4081],[2468.4,4.26638239],[2468.3,2.60095359],[2468.2,1.31]],[[2468.8,0.40516],[2468.9,4.9145],[2469.0,0.3905],[2469.1,1.43448],[2469.2,2.79704234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863822743,[[2468.6,2.52887],[2468.5,0.4081],[2468.4,3.2078],[2468.3,2.07166239],[2468.2,2.89787359]],[[2468.8,0.40516],[2468.9,4.9145],[2469.0,0.3905],[2469.1,1.43448],[2469.2,5.45485448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863823046,[[2468.6,2.52887],[2468.5,0.4081],[2468.4,3.2078],[2468.3,2.07166239],[2468.2,2.89787359]],[[2468.8,0.40515],[2468.9,4.9145],[2469.0,1.40332],[2469.1,0.4217],[2469.2,5.45485448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863823447,[[2468.2,1.05858239],[2468.1,4.79567359],[2468.0,2.93016479],[2467.9,1.10724],[2467.8,2.64645599]],[[2468.7,1.31],[2468.9,3.6045],[2469.0,1.7005],[2469.1,3.07951214],[2469.2,1.9919675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863823643,[[2468.3,0.80853],[2468.2,1.7078],[2468.1,3.2078],[2468.0,1.44118239],[2467.9,2.60111359]],[[2468.4,1.31],[2468.5,0.40521],[2468.6,3.2078],[2468.7,1.82466],[2468.9,3.05451214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863823847,[[2468.3,0.4033],[2468.2,1.7078],[2468.1,3.2078],[2468.0,1.44118239],[2467.9,1.58787359]],[[2468.5,1.31],[2468.6,3.2078],[2468.7,0.8117],[2468.9,3.05451214],[2469.1,7.29756536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863824151,[[2468.4,1.31],[2468.3,0.4033],[2468.2,2.72091],[2468.1,3.2078],[2468.0,2.45438239]],[[2468.7,0.3925],[2468.8,1.168],[2468.9,7.57231214],[2469.0,1.10681],[2469.1,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863824355,[[2468.6,0.40518],[2468.5,1.31],[2468.4,0.3826],[2468.3,0.4033],[2468.2,2.72091]],[[2468.7,0.3925],[2468.8,1.168],[2468.9,5.3337],[2469.0,3.76462214],[2469.1,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863824553,[[2468.6,0.40518],[2468.5,1.31],[2468.4,0.3826],[2468.3,0.4033],[2468.2,2.72091]],[[2468.7,0.3925],[2468.8,1.57316],[2468.9,5.3337],[2469.0,3.76462214],[2469.1,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863824850,[[2468.6,0.40518],[2468.4,0.3826],[2468.2,2.72091]],[[2468.7,0.3925],[2468.8,1.57316],[2468.9,5.3337],[2469.0,3.76462214],[2469.1,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863824851,[[2468.6,2.51628],[2468.4,0.3826],[2468.2,2.32311],[2467.6,3.39534185],[2467.3,3.70503839]],[[2468.7,0.3925],[2468.8,1.57316],[2468.9,5.3337],[2469.0,3.76462214],[2469.1,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863825153,[[2468.6,2.51628],[2468.4,0.3826],[2468.2,2.32311],[2467.6,3.39534185],[2467.4,3.3638119]],[[2468.7,0.3925],[2468.8,1.168],[2468.9,7.99151214],[2469.0,0.094],[2469.1,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863825342,[[2468.6,2.51628],[2468.4,0.3826],[2468.2,2.32311],[2467.6,3.39534185],[2467.4,3.3638119]],[[2468.9,5.73884],[2469.0,2.75181214],[2469.1,4.113],[2469.2,1.63806234],[2469.3,4.19727536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863825547,[[2468.8,0.40515],[2468.7,1.31],[2468.6,0.8011],[2468.4,1.39563],[2468.2,3.38169239]],[[2468.9,4.3758],[2469.0,4.36031214],[2469.1,4.51811],[2469.2,1.62306234],[2469.3,3.18456536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863825745,[[2468.8,0.40515],[2468.7,1.31],[2468.6,0.8011],[2468.4,1.39563],[2468.2,3.38169239]],[[2468.9,4.3758],[2469.0,4.36031214],[2469.1,0.82431],[2469.2,0.99941234],[2469.3,3.18456536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863825942,[[2468.8,1.71515],[2468.6,0.8011],[2468.4,1.39563],[2468.2,3.38169239],[2467.4,3.70503839]],[[2468.9,3.2078],[2469.0,0.3925],[2469.1,4.38701214],[2469.2,0.4831],[2469.3,4.19725536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863826155,[[2468.8,1.31],[2468.6,0.8011],[2468.4,1.39563],[2468.3,1.05858239],[2468.2,2.89787359]],[[2469.0,1.5605],[2469.1,1.7292],[2469.2,6.34871214],[2469.4,3.29356536],[2469.5,5.12561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863826344,[[2468.9,0.81713],[2468.8,1.31],[2468.6,0.8011],[2468.5,1.01299],[2468.4,4.22083]],[[2469.0,1.5605],[2469.1,1.7292],[2469.2,6.25471214],[2469.4,0.094],[2469.5,7.29756536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863826647,[[2468.9,1.21883],[2468.8,1.31],[2468.6,0.3978],[2468.5,1.01299],[2468.4,5.27941239]],[[2469.0,1.5605],[2469.1,1.7292],[2469.2,6.25471214],[2469.4,0.094],[2469.5,7.29756536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863826648,[[2468.9,1.21883],[2468.8,1.31],[2468.6,0.3978],[2468.5,1.01299],[2468.4,5.27941239]],[[2469.0,1.5605],[2469.1,1.7292],[2469.2,6.25471214],[2469.4,1.10665],[2469.5,7.29756536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863826859,[[2468.9,1.21883],[2468.8,1.31],[2468.6,0.3978],[2468.5,1.01299],[2468.4,5.27941239]],[[2469.0,1.5605],[2469.1,1.7292],[2469.2,4.002],[2469.3,2.65781214],[2469.4,1.10665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863827050,[[2468.9,1.21883],[2468.6,0.3978],[2468.5,1.01299],[2468.4,5.27941239],[2466.8,11.08357126]],[[2469.0,0.3925],[2469.1,0.4192],[2469.2,4.9069],[2469.3,2.65781214],[2469.4,1.10665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863827243,[[2469.0,0.40511],[2468.9,6.1741],[2468.6,1.41075],[2468.4,5.27941239],[2467.8,0.18807437]],[[2469.2,4.3758],[2469.3,4.37289214],[2469.4,0.9118],[2469.6,4.30615536],[2474.4,8.46525192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863827444,[[2468.9,6.1741],[2468.6,1.41075],[2468.4,5.27941239],[2467.8,0.18807437]],[[2469.2,4.3758],[2469.3,4.37289214],[2469.4,0.9118],[2469.6,4.30615536],[2474.4,8.46525192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863827445,[[2469.1,1.721],[2468.9,0.8137],[2468.6,2.07153239],[2468.5,1.58787359],[2468.4,3.2078]],[[2469.2,3.2078],[2469.3,2.478],[2469.4,3.56961214],[2469.5,4.5021],[2469.6,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863827756,[[2469.1,0.8161],[2469.0,1.31],[2468.9,0.8137],[2468.7,1.0129],[2468.6,2.07153239]],[[2469.2,3.2078],[2469.3,2.478],[2469.4,3.88067214],[2469.5,4.5021],[2469.6,1.01257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863828544,[[2469.1,0.8161],[2468.9,0.8137],[2468.7,1.0129],[2468.6,2.07153239]],[[2469.2,3.2078],[2469.4,3.88067214],[2469.5,4.5021],[2469.6,1.01257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863828545,[[2469.1,2.1261],[2468.9,0.8137],[2468.8,1.01286],[2468.7,1.0129],[2468.6,1.05858239]],[[2469.2,3.2078],[2469.4,4.78561214],[2469.5,4.5021],[2469.6,0.40503],[2469.7,14.28956536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863828746,[[2469.1,6.1757],[2468.9,2.1237],[2468.8,1.01286],[2468.7,5.27928239],[2468.6,1.58787359]],[[2469.2,3.2078],[2469.5,3.04691214],[2469.7,11.51001],[2469.8,3.18456536],[2469.9,12.43119711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863828948,[[2469.4,0.40505],[2469.1,5.7706],[2468.9,2.1237],[2468.8,2.07144239],[2468.7,3.2078]],[[2469.5,3.82581214],[2469.6,0.8004],[2469.7,14.3128],[2469.9,10.88799621],[2470.0,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863829150,[[2469.4,1.31],[2469.2,0.3949],[2469.1,5.7706],[2468.9,2.1237],[2468.8,2.07144239]],[[2469.5,3.82581214],[2469.6,0.8004],[2469.7,14.3128],[2469.9,10.88799621],[2470.0,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863829151,[[2469.4,1.31],[2469.2,0.3949],[2469.1,0.411],[2469.0,1.01279],[2468.9,2.78058239]],[[2469.5,1.168],[2469.6,2.1104],[2469.7,6.27062214],[2469.8,0.4169],[2469.9,7.59443085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863829647,[[2469.4,1.71505],[2469.2,0.3949],[2469.1,0.411],[2469.0,1.01279],[2468.9,2.78058239]],[[2469.6,2.1104],[2469.7,7.43862214],[2469.8,0.4169],[2469.9,7.59443085],[2476.5,22.13623835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863829854,[[2469.4,1.71505],[2469.2,0.3949],[2469.1,0.411],[2469.0,1.01279],[2468.9,2.78058239]],[[2469.6,2.1104],[2469.7,6.27062214],[2469.8,0.4169],[2469.9,7.59443085],[2476.5,22.13623835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863830150,[[2469.5,0.3949],[2469.4,1.31],[2469.1,1.46958239],[2469.0,2.60066359],[2468.9,1.722]],[[2469.6,2.1104],[2469.7,3.2078],[2469.8,0.8219],[2469.9,10.25224299],[2476.5,22.13623835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863830151,[[2469.5,0.3949],[2469.4,1.31],[2469.1,1.46958239],[2469.0,2.60066359],[2468.9,1.722]],[[2469.6,2.1104],[2469.7,3.2078],[2469.8,0.8219],[2469.9,10.25224299],[2470.0,1.10642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863830358,[[2469.6,0.40502],[2469.5,1.7049],[2469.1,2.48232239],[2469.0,5.80846359],[2468.9,3.83916479]],[[2469.7,3.2078],[2469.8,0.8219],[2469.9,10.25224299],[2470.0,1.10642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863830359,[[2469.6,0.40502],[2469.5,1.7049],[2469.1,2.48232239],[2469.0,5.80846359],[2468.9,3.83916479]],[[2469.7,3.2078],[2469.8,1.5849],[2469.9,0.40498],[2470.0,2.75181214],[2470.2,15.37034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863830548,[[2469.6,2.09742],[2469.5,0.3949],[2469.2,1.05858239],[2469.1,2.60061359],[2469.0,4.22059]],[[2469.8,1.5849],[2469.9,2.10188],[2470.0,5.95961214],[2470.1,0.4135],[2470.2,15.37034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863830853,[[2469.6,1.6924],[2469.5,0.79993],[2469.2,1.05858239],[2469.1,2.60061359],[2469.0,7.15075479]],[[2469.8,0.4169],[2469.9,3.26988],[2470.0,5.86561214],[2470.1,0.4135],[2470.2,15.35534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863831053,[[2469.6,1.6924],[2469.5,0.3949],[2469.2,1.05858239],[2469.1,1.58787359],[2469.0,5.03359]],[[2469.8,1.7269],[2469.9,1.5549],[2470.0,5.86561214],[2470.1,0.4135],[2470.2,15.35534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863831255,[[2469.6,1.6924],[2469.5,0.3949],[2469.4,0.40505],[2469.2,1.05858239],[2469.1,1.58787359]],[[2469.8,2.13189],[2469.9,1.5549],[2470.0,5.86561214],[2470.1,0.4135],[2470.2,15.35534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863831947,[[2469.6,1.6924],[2469.5,0.3949],[2469.2,1.05858239],[2469.1,1.58787359],[2468.3,0.4056]],[[2469.8,1.7269],[2469.9,1.5549],[2470.0,5.86561214],[2470.1,0.4135],[2470.2,15.87249473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863832151,[[2469.6,1.6924],[2469.5,0.79993],[2469.2,1.05858239],[2469.1,1.58787359],[2468.3,0.4056]],[[2469.8,1.7269],[2469.9,1.95989],[2470.0,5.86561214],[2470.1,0.4135],[2470.2,15.87249473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863832347,[[2469.6,1.6924],[2469.5,0.79993],[2469.2,1.05858239],[2469.1,1.58787359],[2468.3,4.11063839]],[[2469.8,1.7269],[2469.9,1.95989],[2470.0,3.2078],[2470.1,3.07131214],[2470.2,15.87249473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863832543,[[2469.6,1.6924],[2469.5,0.79993],[2469.2,1.05858239],[2469.1,1.58787359],[2468.5,3.20021056]],[[2469.8,1.7269],[2469.9,1.95989],[2470.0,3.2078],[2470.1,3.07131214],[2470.2,15.87249473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863832544,[[2469.6,1.6924],[2469.5,0.79993],[2469.2,1.05858239],[2469.1,1.58787359],[2468.5,3.20021056]],[[2469.8,2.13189],[2469.9,1.5549],[2470.0,3.2078],[2470.1,3.07131214],[2470.2,15.87249473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863832756,[[2469.6,1.6924],[2469.5,0.79993],[2469.2,1.05858239],[2469.1,1.58787359],[2468.5,3.3636104]],[[2469.8,2.13189],[2469.9,1.5549],[2470.0,3.2078],[2470.1,3.07131214],[2470.2,15.87249473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863832956,[[2469.6,1.6924],[2469.5,0.79993],[2469.2,1.05858239],[2469.1,1.58787359],[2468.5,3.3636104]],[[2469.8,2.13189],[2469.9,1.5549],[2470.0,5.86561214],[2470.1,0.4135],[2470.2,15.87249473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863833362,[[2469.6,1.6924],[2469.5,0.79993],[2469.2,1.05858239],[2469.0,6.62146359],[2468.5,3.20021056]],[[2469.8,1.7269],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214],[2470.2,15.35534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863833550,[[2469.6,1.6924],[2469.5,0.79993],[2469.2,1.05858239],[2469.1,1.58787359],[2469.0,5.03359]],[[2469.8,1.7269],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214],[2470.2,15.35534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863833854,[[2469.6,1.6924],[2469.5,0.79993],[2469.2,1.05858239],[2469.1,1.58787359],[2469.0,5.03359]],[[2469.8,2.13189],[2469.9,1.5549],[2470.0,3.2078],[2470.1,3.07131214],[2470.2,15.35534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863834251,[[2469.7,1.31],[2469.6,0.3824],[2469.5,0.79993],[2469.1,1.05858239],[2469.0,6.62146359]],[[2469.8,0.4169],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214],[2470.2,15.35534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863834458,[[2469.7,1.31],[2469.6,0.3824],[2469.5,0.79993],[2469.1,1.05858239],[2469.0,6.62146359]],[[2469.8,1.7269],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214],[2470.2,15.35534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863834650,[[2469.7,1.31],[2469.6,0.3824],[2469.5,0.79993],[2469.2,1.05858239],[2469.1,1.58787359]],[[2469.8,1.7269],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214],[2470.2,15.35534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863835047,[[2469.7,1.31],[2469.6,0.3824],[2469.5,0.79993],[2469.3,0.3994],[2469.1,2.64645598]],[[2469.8,1.7269],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214],[2470.2,15.35534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863835261,[[2469.7,1.31],[2469.6,0.3824],[2469.5,0.79993],[2469.3,0.3994],[2469.1,1.05858239]],[[2469.8,1.7269],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214],[2470.2,15.35534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863835856,[[2469.6,1.6924],[2469.5,0.79993],[2469.3,0.3994],[2469.1,1.05858239],[2467.3,10.67797126]],[[2469.8,1.7269],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214],[2470.2,15.35534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863836055,[[2469.6,1.6924],[2469.5,0.79993],[2469.3,0.3994],[2469.1,1.05858239],[2468.2,1.168]],[[2469.8,1.7269],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214],[2470.2,15.35534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863836255,[[2469.6,1.6924],[2469.5,0.79993],[2469.3,0.3994],[2469.1,1.05858239],[2468.4,3.17574719]],[[2469.8,1.7269],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214],[2470.2,15.35534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863836457,[[2469.6,1.6924],[2469.5,0.79993],[2469.3,0.3994],[2469.1,1.05858239],[2468.4,3.36356029]],[[2469.8,1.7269],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214],[2470.2,15.35534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863836760,[[2469.6,1.6924],[2469.5,0.79993],[2469.3,0.3994],[2469.1,1.05858239],[2468.4,3.36354458]],[[2469.8,1.7269],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214],[2470.2,15.35534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863837258,[[2469.6,1.6924],[2469.5,0.79993],[2469.3,0.3994],[2469.1,1.05858239],[2468.5,3.17574719]],[[2469.7,1.31],[2469.8,0.4169],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863837460,[[2469.6,2.09742],[2469.5,0.3949],[2469.3,0.3994],[2469.1,2.07132239],[2468.9,1.404]],[[2469.7,1.31],[2469.8,0.4169],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863838059,[[2469.6,2.09742],[2469.5,0.3949],[2469.3,0.3994],[2469.1,2.07132239],[2468.9,3.52116479]],[[2469.7,1.31],[2469.8,0.4169],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863838259,[[2469.6,2.09742],[2469.5,0.3949],[2469.3,0.3994],[2469.1,2.07132239],[2468.9,1.404]],[[2469.7,1.31],[2469.8,0.4169],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863838762,[[2469.6,2.09742],[2469.5,0.3949],[2469.3,0.3994],[2469.1,2.07132239],[2468.9,3.52116479]],[[2469.7,1.31],[2469.8,0.4169],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863838962,[[2469.6,2.09742],[2469.5,0.3949],[2469.3,0.3994],[2469.1,2.07132239],[2468.9,1.404]],[[2469.7,1.31],[2469.8,0.4169],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863839259,[[2469.6,1.6924],[2469.5,0.3949],[2469.3,0.3994],[2469.1,2.07132239],[2468.9,1.404]],[[2469.7,1.31],[2469.8,0.4169],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863839453,[[2469.6,1.6924],[2469.5,0.79993],[2469.3,0.3994],[2469.1,2.07132239],[2468.9,1.404]],[[2469.7,1.31],[2469.8,0.4169],[2469.9,1.95988],[2470.0,3.2078],[2470.1,3.07131214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863840050,[[2469.6,1.6924],[2469.5,0.79993],[2469.3,0.3994],[2469.1,2.07132239],[2468.9,1.404]],[[2469.7,1.31],[2469.8,0.4169],[2469.9,1.95988],[2470.0,3.2078],[2470.1,0.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863840252,[[2469.6,1.6924],[2469.5,0.3949],[2469.3,0.3994],[2469.1,2.07132239],[2469.0,5.60867359]],[[2469.9,0.3869],[2470.0,3.2078],[2470.1,0.4135],[2470.2,17.00081214],[2470.8,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863840458,[[2469.7,1.31],[2469.6,0.3824],[2469.5,0.3949],[2469.3,1.41206],[2469.1,2.07132239]],[[2469.9,0.3869],[2470.0,5.7148],[2470.1,0.8255],[2470.2,17.00081214],[2470.4,3.12126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863840659,[[2469.8,0.40499],[2469.7,1.31],[2469.6,0.3824],[2469.5,0.3949],[2469.3,1.41206]],[[2469.9,0.3869],[2470.0,5.7148],[2470.1,0.8255],[2470.2,17.00081214],[2470.4,3.12126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863841057,[[2469.7,1.31],[2469.6,0.78741],[2469.5,0.3949],[2469.3,1.41206],[2468.4,3.3634922]],[[2469.9,1.6969],[2470.0,4.80977],[2470.1,0.8255],[2470.2,17.00081214],[2470.3,12.53868359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863841365,[[2469.8,0.4032],[2469.7,1.715],[2469.6,0.3824],[2469.3,1.41206],[2468.5,3.17574719]],[[2469.9,1.6969],[2470.0,4.80977],[2470.1,0.8255],[2470.2,14.343],[2470.3,15.19649573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863841656,[[2469.8,0.4032],[2469.7,1.715],[2469.6,0.3824],[2469.3,1.41206],[2468.5,3.17574719]],[[2469.9,0.3869],[2470.0,3.2078],[2470.1,1.23045],[2470.2,14.343],[2470.3,15.19649573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863841854,[[2469.8,0.4032],[2469.7,1.31],[2469.6,0.3824],[2469.3,1.41206],[2469.2,1.05858239]],[[2469.9,1.6969],[2470.0,4.4048],[2470.1,0.8255],[2470.2,14.343],[2470.3,15.19649573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863842054,[[2469.8,0.4032],[2469.7,1.31],[2469.6,0.7874],[2469.3,1.41206],[2469.2,1.05858239]],[[2469.9,1.6969],[2470.0,4.80976],[2470.1,0.8255],[2470.2,14.343],[2470.3,15.19649573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863842253,[[2469.8,0.4032],[2469.7,1.31],[2469.6,0.7874],[2469.3,1.41206],[2469.1,2.07132239]],[[2469.9,1.6969],[2470.0,4.80976],[2470.1,0.8255],[2470.2,14.343],[2470.3,15.19649573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863842453,[[2469.8,0.4032],[2469.7,1.715],[2469.6,0.3824],[2469.3,1.41206],[2469.1,2.07132239]],[[2469.9,1.6969],[2470.0,4.80976],[2470.1,0.8255],[2470.2,14.343],[2470.3,15.19649573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863842653,[[2469.8,0.4032],[2469.7,1.31],[2469.6,0.3824],[2469.3,1.41206],[2469.1,2.07132239]],[[2469.9,1.6969],[2470.0,4.80976],[2470.1,0.8255],[2470.2,14.343],[2470.3,15.19649573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863842956,[[2469.8,1.7132],[2469.6,0.3824],[2469.3,1.41206],[2469.1,1.05858239],[2467.9,9.38191199]],[[2469.9,0.3869],[2470.0,4.4048],[2470.1,0.8255],[2470.2,14.343],[2470.3,13.66881214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863843158,[[2469.8,2.11819],[2469.6,0.3824],[2469.4,1.01262],[2469.3,1.41206],[2469.2,1.05858239]],[[2469.9,0.3869],[2470.0,5.7148],[2470.1,1.23045],[2470.2,14.343],[2470.3,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863843457,[[2469.8,0.4032],[2469.7,1.31],[2469.6,0.3824],[2469.3,1.41206],[2469.2,1.05858239]],[[2469.9,0.3869],[2470.0,5.7148],[2470.1,1.23045],[2470.2,14.343],[2470.3,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863843658,[[2469.8,0.4032],[2469.7,1.715],[2469.6,0.3824],[2469.3,1.41206],[2469.2,1.05858239]],[[2469.9,0.3869],[2470.0,6.11976],[2470.1,0.8255],[2470.2,14.343],[2470.3,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863844052,[[2469.8,0.4032],[2469.7,1.715],[2469.6,0.3824],[2469.3,1.41206],[2469.2,1.05858239]],[[2469.9,0.3869],[2470.0,5.7148],[2470.1,0.8255],[2470.2,14.343],[2470.3,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863844256,[[2469.8,0.4032],[2469.7,1.715],[2469.6,0.3824],[2469.3,1.41206],[2469.1,2.07134239]],[[2469.9,0.3869],[2470.0,5.7148],[2470.1,1.23045],[2470.2,14.343],[2470.3,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863844460,[[2469.8,0.4032],[2469.7,1.715],[2469.6,0.3824],[2469.3,1.41206],[2469.2,1.05858239]],[[2469.9,0.3869],[2470.0,5.7148],[2470.1,1.23045],[2470.2,14.343],[2470.3,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863844660,[[2469.8,0.80819],[2469.7,1.31],[2469.6,0.3824],[2469.3,1.41206],[2469.2,1.05858239]],[[2469.9,0.3869],[2470.0,5.7148],[2470.1,1.23045],[2470.2,14.343],[2470.3,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863845163,[[2469.8,0.4032],[2469.7,1.31],[2469.6,0.3824],[2469.3,1.41206],[2469.2,1.05858239]],[[2469.9,0.3869],[2470.0,5.7148],[2470.1,1.23045],[2470.2,14.343],[2470.3,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863845466,[[2469.8,0.4032],[2469.7,1.71499],[2469.6,0.3824],[2469.3,1.41206],[2469.1,2.07134239]],[[2469.9,0.3869],[2470.0,5.7148],[2470.1,1.23045],[2470.2,14.343],[2470.3,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863845864,[[2469.8,0.4032],[2469.7,1.71499],[2469.6,0.3824],[2469.3,1.41206],[2469.2,1.05858239]],[[2469.9,0.3869],[2470.0,5.7148],[2470.1,1.23045],[2470.2,14.343],[2470.3,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863846066,[[2469.8,0.4032],[2469.7,1.71499],[2469.6,0.3824],[2469.3,1.41206],[2469.1,2.07134239]],[[2469.9,0.3869],[2470.0,2.507],[2470.1,1.23045],[2470.2,14.343],[2470.3,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863846368,[[2469.8,0.4032],[2469.7,1.31],[2469.6,0.3824],[2469.3,1.41206],[2469.2,4.26638239]],[[2469.9,0.3869],[2470.0,5.7148],[2470.1,1.23045],[2470.2,10.23],[2470.3,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863846568,[[2469.8,2.11819],[2469.6,0.3824],[2469.4,1.01262],[2469.3,1.41206],[2469.2,4.26638239]],[[2470.0,4.4048],[2470.1,0.8255],[2470.2,10.63493],[2470.3,11.011],[2470.5,7.29331056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863846768,[[2469.8,2.11819],[2469.7,0.4127],[2469.6,0.3824],[2469.4,1.01262],[2469.3,1.01266]],[[2470.0,4.5178],[2470.1,0.8255],[2470.2,1.99843],[2470.4,1.10625],[2470.5,8.60331056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863846967,[[2469.8,2.11819],[2469.7,0.4127],[2469.6,0.3824],[2469.4,1.01262],[2469.3,1.01266]],[[2470.0,4.5178],[2470.1,1.23044],[2470.2,1.5935],[2470.4,1.10625],[2470.5,8.60331056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863847356,[[2469.9,1.71497],[2469.8,0.4032],[2469.7,0.4127],[2469.6,0.3824],[2469.5,1.01258]],[[2470.0,3.2078],[2470.1,1.7235],[2470.2,0.3965],[2470.4,0.094],[2470.5,8.08081214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863847675,[[2469.9,1.71497],[2469.8,0.4032],[2469.7,0.4127],[2469.6,0.3824],[2469.5,1.01258]],[[2470.1,1.7235],[2470.2,0.3965],[2470.4,0.094],[2470.5,8.08081214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863847676,[[2470.0,0.40495],[2469.9,1.31],[2469.8,0.4032],[2469.7,1.4252],[2469.6,0.3824]],[[2470.1,1.7235],[2470.2,0.3965],[2470.3,3.61271],[2470.4,1.6833],[2470.5,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863847862,[[2470.0,0.82205],[2469.9,1.31],[2469.8,0.4032],[2469.7,1.4252],[2468.7,9.09513092]],[[2470.1,1.7235],[2470.2,0.3965],[2470.3,3.61271],[2470.4,1.6833],[2470.5,5.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863848062,[[2470.0,0.82205],[2469.9,1.31],[2469.8,0.4032],[2469.7,1.4252],[2469.1,2.72545779]],[[2470.1,1.7235],[2470.2,0.3965],[2470.3,3.61271],[2470.4,1.6833],[2470.5,5.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863848365,[[2470.0,0.82205],[2469.9,1.31],[2469.8,0.4032],[2469.7,1.4252],[2469.1,0.608293]],[[2470.1,1.7235],[2470.2,0.3965],[2470.3,3.2078],[2470.4,2.0882],[2470.5,5.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863850171,[[2470.0,0.82205],[2469.9,1.31],[2469.8,0.4032],[2469.7,1.4252],[2469.1,0.608293]],[[2470.1,1.7235],[2470.2,0.3965],[2470.3,3.61271],[2470.4,1.6833],[2470.5,5.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863850767,[[2470.0,0.4171],[2469.9,1.31],[2469.8,0.4032],[2469.7,0.4127],[2469.1,0.608293]],[[2470.1,1.7235],[2470.2,0.3965],[2470.3,3.2078],[2470.4,1.6833],[2470.5,5.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863850962,[[2470.0,0.82205],[2469.9,1.31],[2469.8,0.4032],[2469.7,0.4127],[2469.3,2.07123239]],[[2470.1,1.7235],[2470.2,0.3965],[2470.3,3.2078],[2470.4,1.6833],[2470.5,5.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863850963,[[2470.0,0.82205],[2469.9,1.31],[2469.8,0.4032],[2469.7,0.4127],[2469.3,2.07123239]],[[2470.1,1.7235],[2470.2,0.3965],[2470.3,3.61271],[2470.4,1.6833],[2470.5,5.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863851270,[[2470.0,0.4171],[2469.9,1.31],[2469.8,0.4032],[2469.7,0.4127],[2469.3,2.07123239]],[[2470.1,1.7235],[2470.2,0.3965],[2470.3,3.61271],[2470.4,1.6833],[2470.5,5.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863851469,[[2470.0,0.4171],[2469.9,1.71496],[2469.8,0.4032],[2469.7,0.4127],[2469.3,2.07123239]],[[2470.1,1.7235],[2470.2,0.80142],[2470.3,3.2078],[2470.4,1.6833],[2470.5,5.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863851664,[[2470.0,0.82205],[2469.9,1.31],[2469.8,0.4032],[2469.7,0.4127],[2469.6,1.01254]],[[2470.1,1.7235],[2470.2,0.3965],[2470.3,3.61272],[2470.4,1.6833],[2470.5,5.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863852172,[[2470.0,0.82205],[2469.9,1.31],[2469.8,0.4032],[2469.7,0.4127],[2469.6,1.01254]],[[2470.1,1.7235],[2470.2,0.3965],[2470.3,3.61272],[2470.4,1.6833],[2470.5,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863852666,[[2470.0,0.82205],[2469.9,1.31],[2469.8,0.4032],[2469.7,0.4127],[2469.6,1.01254]],[[2470.1,1.7235],[2470.2,0.80142],[2470.3,3.2078],[2470.4,1.6833],[2470.5,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863852863,[[2469.8,0.4032],[2469.7,0.4127],[2469.5,3.2078],[2469.3,1.01267],[2469.2,1.87158239]],[[2470.1,1.7235],[2470.2,0.3965],[2470.3,3.2078],[2470.4,1.6833],[2470.5,2.32221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863853069,[[2469.8,0.4032],[2469.7,0.8098],[2469.6,1.31],[2469.5,3.2078],[2469.3,1.01267]],[[2469.9,1.31],[2470.0,3.2078],[2470.1,0.4135],[2470.2,0.3965],[2470.3,1.01229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863853267,[[2469.8,0.80819],[2469.7,2.1198],[2469.5,3.2078],[2469.4,1.01263],[2469.3,1.01267]],[[2469.9,1.31],[2470.0,3.2078],[2470.1,0.81845],[2470.2,0.3965],[2470.3,1.01229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863853463,[[2469.8,0.80819],[2469.7,2.1198],[2469.5,3.2078],[2469.4,1.01263],[2469.3,1.01267]],[[2469.9,1.31],[2470.0,3.61276],[2470.1,0.4135],[2470.2,1.5935],[2470.3,1.01229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863854073,[[2469.8,0.4032],[2469.7,2.52479],[2469.5,3.2078],[2469.3,1.01267],[2469.1,3.20890659]],[[2469.9,1.71497],[2470.0,3.2078],[2470.1,0.4135],[2470.2,2.60583],[2470.8,12.98816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863854374,[[2469.9,0.40497],[2469.8,1.7132],[2469.7,0.8098],[2469.5,4.22039],[2469.3,1.01267]],[[2470.1,2.12844],[2470.2,1.197],[2470.3,4.2201],[2470.6,0.61873531],[2470.7,13.66881214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863854574,[[2469.9,1.71497],[2469.8,0.4032],[2469.7,0.8098],[2469.5,4.22039],[2469.3,1.01267]],[[2470.1,2.12844],[2470.2,1.197],[2470.3,4.6064],[2470.6,0.61873531],[2470.7,13.66881214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863854877,[[2469.9,1.31],[2469.8,0.4032],[2469.7,0.8098],[2469.5,4.22039],[2469.3,1.01267]],[[2470.0,1.31],[2470.1,0.4135],[2470.2,1.197],[2470.3,4.6064],[2470.6,0.61873531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863855077,[[2469.9,1.71496],[2469.8,0.4032],[2469.7,0.8098],[2469.5,4.22039],[2469.3,1.01267]],[[2470.0,1.31],[2470.1,0.81845],[2470.2,1.197],[2470.3,4.6064],[2470.6,0.61873531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863855471,[[2469.9,0.40496],[2469.8,1.7132],[2469.7,0.8098],[2469.5,4.22039],[2469.3,1.01267]],[[2470.0,1.31],[2470.1,0.81845],[2470.2,1.197],[2470.3,4.6064],[2470.6,0.61873531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863855979,[[2469.9,0.40496],[2469.8,1.7132],[2469.7,0.8098],[2469.5,4.22039],[2469.3,1.01267]],[[2470.0,1.31],[2470.1,0.81845],[2470.3,5.8034],[2470.6,3.27654745],[2470.7,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863856179,[[2469.9,0.40496],[2469.8,1.7132],[2469.7,0.8098],[2469.5,4.22039],[2469.3,1.01267]],[[2470.0,1.31],[2470.1,0.81845],[2470.3,5.8034],[2470.6,0.61873531],[2470.7,13.66881214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863856676,[[2469.9,0.40496],[2469.8,1.7132],[2469.7,0.8098],[2469.5,4.22039],[2468.9,2.616]],[[2470.0,1.31],[2470.1,0.81845],[2470.3,5.8034],[2470.6,0.61873531],[2470.7,13.66881214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863856877,[[2469.9,0.40496],[2469.8,1.7132],[2469.7,0.8098],[2469.5,4.22039],[2469.3,1.01266]],[[2470.0,1.31],[2470.1,0.81845],[2470.3,5.8034],[2470.6,0.61873531],[2470.7,13.66881214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863857276,[[2469.9,0.40496],[2469.8,1.7132],[2469.7,0.8098],[2469.5,4.22039],[2469.0,0.20321611]],[[2470.0,1.31],[2470.1,0.81845],[2470.3,5.8034],[2470.6,0.61873531],[2470.7,13.66881214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863857473,[[2469.9,0.40496],[2469.8,1.7132],[2469.7,0.8098],[2469.6,1.01254],[2469.5,4.22039]],[[2470.0,1.31],[2470.1,0.81844],[2470.3,5.8034],[2470.6,0.61873531],[2470.7,13.66881214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863857778,[[2469.9,0.40496],[2469.8,1.7132],[2469.7,0.8098],[2469.5,4.22039],[2465.6,18.24837973]],[[2470.0,1.31],[2470.1,0.81844],[2470.3,5.8034],[2470.6,0.61873531],[2470.7,13.66881214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863858078,[[2469.9,0.40496],[2469.8,1.7132],[2469.7,0.8098],[2469.5,4.22039],[2469.3,1.01266]],[[2470.0,1.31],[2470.1,0.81844],[2470.3,5.8034],[2470.6,0.61873531],[2470.7,2.65781214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863859075,[[2469.8,2.11819],[2469.7,0.8098],[2469.5,4.22039],[2469.3,1.01266],[2468.4,3.89240179]],[[2470.0,1.31],[2470.1,0.81844],[2470.3,5.8034],[2470.6,0.61873531],[2470.7,2.65781214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863859274,[[2469.8,2.11819],[2469.7,0.8098],[2469.5,4.22039],[2469.3,1.01266],[2469.0,2.3203809]],[[2470.0,1.31],[2470.1,0.81844],[2470.3,5.8034],[2470.6,0.61873531],[2470.7,2.65781214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863859685,[[2469.8,2.11819],[2469.7,0.8098],[2469.5,1.01259],[2469.4,3.2078],[2469.3,1.01266]],[[2470.0,1.71496],[2470.1,3.6213],[2470.3,2.5956],[2470.6,0.61873531],[2470.7,2.65781214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863860389,[[2469.8,2.11819],[2469.7,0.8098],[2469.5,1.01259],[2469.4,3.2078],[2469.3,1.01266]],[[2470.0,1.71496],[2470.1,3.2078],[2470.3,1.3986],[2470.6,0.61873531],[2470.7,2.65781214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863860583,[[2469.9,1.71496],[2469.8,0.4032],[2469.7,0.8098],[2469.6,1.01254],[2469.5,1.01259]],[[2470.1,3.2078],[2470.2,0.40494],[2470.3,0.3863],[2470.4,2.0679],[2470.5,1.01221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863860783,[[2470.0,1.31],[2469.9,0.40496],[2469.8,0.4032],[2469.7,0.8098],[2469.6,1.01254]],[[2470.1,3.2078],[2470.2,1.71494],[2470.3,0.3863],[2470.4,2.0679],[2470.5,1.01221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863861285,[[2469.9,1.71496],[2469.8,0.4032],[2469.7,0.8098],[2469.6,1.01254],[2468.7,5.43723531]],[[2470.1,3.61274],[2470.2,1.31],[2470.3,0.3863],[2470.4,3.08015],[2470.5,2.32221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863861592,[[2469.9,1.71496],[2469.8,0.4032],[2469.7,0.8098],[2469.6,1.01254],[2468.9,5.26245599]],[[2470.1,3.61274],[2470.2,1.31],[2470.3,0.3863],[2470.4,3.08015],[2470.5,2.32221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863861788,[[2469.9,1.71496],[2469.8,0.4032],[2469.7,0.8098],[2469.6,1.01254],[2468.9,5.26245599]],[[2470.1,3.2078],[2470.2,1.71493],[2470.3,0.3863],[2470.4,3.08015],[2470.5,2.32221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863862288,[[2469.9,1.31],[2469.8,0.4032],[2469.7,0.8098],[2469.6,1.01254],[2468.9,5.26245599]],[[2470.1,3.2078],[2470.2,1.31],[2470.3,0.3863],[2470.4,1.88315],[2470.5,2.32221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863862489,[[2470.0,0.40495],[2469.9,1.31],[2469.8,0.4032],[2469.7,0.8098],[2469.6,1.01254]],[[2470.1,3.2078],[2470.2,1.71493],[2470.3,0.3863],[2470.4,3.08015],[2470.5,2.32221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863863389,[[2470.0,0.40495],[2469.9,1.31],[2469.8,0.4032],[2469.7,0.8098],[2469.6,1.01254]],[[2470.1,3.2078],[2470.2,1.71493],[2470.3,0.3863],[2470.4,3.08015],[2470.5,1.01221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863864188,[[2470.0,0.40495],[2469.9,1.31],[2469.8,0.4032],[2469.7,0.8098],[2469.6,1.01254]],[[2470.1,4.5178],[2470.2,0.40493],[2470.3,0.3863],[2470.4,3.08015],[2470.5,1.01221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863865695,[[2470.0,0.40495],[2469.9,1.31],[2469.8,0.4032],[2469.7,0.8098],[2469.6,1.01254]],[[2470.1,4.5178],[2470.2,0.40493],[2470.3,0.3863],[2470.4,3.08015],[2470.5,2.32221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863865990,[[2470.0,0.40495],[2469.9,1.31],[2469.8,0.4032],[2469.7,0.8098],[2469.6,1.01254]],[[2470.1,4.5178],[2470.2,0.40493],[2470.3,0.3863],[2470.4,3.08015],[2471.2,5.55608715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863866191,[[2470.0,0.40495],[2469.9,1.31],[2469.8,0.4032],[2469.7,0.8098],[2469.6,1.01254]],[[2470.1,4.5178],[2470.2,0.40493],[2470.3,0.3863],[2470.4,3.08015],[2470.7,4.19776894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863866385,[[2470.0,0.40495],[2469.9,1.31],[2469.8,0.4032],[2469.7,0.8098],[2469.6,1.01254]],[[2470.1,4.5178],[2470.2,0.40493],[2470.3,0.3863],[2470.4,3.08015],[2470.5,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863868491,[[2470.0,0.40495],[2469.9,1.31],[2469.8,0.4032],[2469.7,0.8098],[2469.6,1.01254]],[[2470.1,1.31],[2470.2,0.40493],[2470.3,0.3863],[2470.4,3.08015],[2470.5,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863868692,[[2470.0,0.40495],[2469.9,1.31],[2469.8,0.4032],[2469.7,0.8098],[2469.6,1.01254]],[[2470.1,4.5178],[2470.2,0.40493],[2470.3,0.3863],[2470.4,3.08015],[2471.2,5.55608715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863869298,[[2470.0,0.40495],[2469.9,1.31],[2469.8,0.4032],[2469.7,0.8098],[2469.6,1.01254]],[[2470.1,4.5178],[2470.2,0.40493],[2470.3,0.3863],[2470.4,3.08015],[2470.5,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863869496,[[2470.0,0.40495],[2469.8,0.4032],[2469.7,0.8098],[2469.6,1.01254]],[[2470.1,4.5178],[2470.2,0.40493],[2470.3,0.3863],[2470.4,3.08015],[2470.5,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863869497,[[2470.0,1.71495],[2469.8,0.4032],[2469.7,3.13229],[2469.6,1.01254],[2469.5,3.2078]],[[2470.1,3.2078],[2470.4,1.2758],[2470.6,1.12118],[2470.7,4.19776894],[2470.9,5.18456536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863869700,[[2470.0,1.71495],[2469.8,0.4032],[2469.7,3.13229],[2469.6,1.01254],[2469.5,4.26638239]],[[2470.1,3.2078],[2470.3,0.40491],[2470.4,3.3219],[2470.5,0.388],[2470.6,1.12118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863869997,[[2470.0,1.71495],[2469.8,0.4032],[2469.7,1.82229],[2469.6,1.01254],[2469.5,4.26638239]],[[2470.1,3.2078],[2470.2,0.40492],[2470.3,1.31],[2470.4,2.0119],[2470.5,1.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863871289,[[2470.0,1.71495],[2469.8,0.4032],[2469.7,1.82229],[2469.6,2.07112239],[2469.5,4.79567359]],[[2470.1,3.2078],[2470.2,0.40492],[2470.3,1.31],[2470.4,2.0119],[2470.5,4.05801214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863872399,[[2470.0,1.71495],[2469.8,0.4032],[2469.7,1.82229],[2469.6,2.07112239],[2469.5,4.79567359]],[[2470.1,3.2078],[2470.3,1.71492],[2470.4,2.0119],[2470.5,4.05801214],[2471.2,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863872708,[[2470.0,1.71495],[2469.8,0.4032],[2469.7,1.82229],[2469.6,2.07112239],[2469.5,4.79567359]],[[2470.1,3.2078],[2470.2,0.40492],[2470.3,1.31],[2470.4,2.0119],[2470.5,4.05801214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863873001,[[2470.0,1.71495],[2469.8,0.4032],[2469.7,1.82229],[2469.6,2.07112239],[2469.5,4.79567359]],[[2470.1,3.2078],[2470.2,0.78672],[2470.3,1.31],[2470.4,2.0119],[2470.5,3.67001214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863873298,[[2470.0,1.71495],[2469.8,0.4032],[2469.7,2.88087239],[2469.6,2.60041359],[2469.5,3.2078]],[[2470.1,3.2078],[2470.2,0.78672],[2470.3,1.31],[2470.4,4.66971214],[2470.5,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863874300,[[2470.0,1.71495],[2469.8,0.4032],[2469.7,2.88087239],[2469.6,2.60041359],[2469.5,5.32496479]],[[2470.1,3.2078],[2470.2,2.09672],[2470.4,4.66971214],[2470.5,1.0122],[2470.8,7.82832626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863874803,[[2470.0,1.71495],[2469.8,0.4032],[2469.7,1.86838239],[2469.6,2.60041359],[2469.5,5.32496479]],[[2470.1,3.2078],[2470.2,2.09672],[2470.4,4.66971214],[2470.5,1.0122],[2470.8,7.82832626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863875300,[[2470.0,1.71495],[2469.8,0.4032],[2469.7,1.86838239],[2469.6,2.60041359],[2469.5,5.32496479]],[[2470.1,3.2078],[2470.2,2.09672],[2470.3,2.65781214],[2470.4,2.0119],[2470.5,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863875496,[[2470.0,1.71495],[2469.8,0.4032],[2469.7,2.88089239],[2469.6,2.60041359],[2469.5,5.32496479]],[[2470.1,3.2078],[2470.2,2.09672],[2470.3,2.65781214],[2470.4,2.0119],[2470.5,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863875497,[[2470.0,1.71495],[2469.8,0.4032],[2469.7,2.88089239],[2469.6,2.60041359],[2469.5,5.32496479]],[[2470.1,3.2078],[2470.2,1.6918],[2470.3,3.06272214],[2470.4,2.0119],[2470.5,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863876394,[[2470.0,1.71495],[2469.8,1.46178239],[2469.7,3.41018359],[2469.6,1.01254],[2469.5,5.32496479]],[[2470.1,3.2078],[2470.2,1.6918],[2470.3,3.06272214],[2470.4,2.0119],[2470.5,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863877994,[[2470.0,8.5666],[2469.9,1.0124],[2469.8,1.46178239],[2469.7,5.73268359],[2469.5,3.25816479]],[[2470.4,2.75181214],[2470.6,0.109],[2470.7,3.18456536],[2470.8,3.71532626],[2470.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863878198,[[2470.3,5.57347757],[2470.1,7.31047787],[2470.0,2.11716479],[2469.9,2.64645599],[2469.7,3.33501]],[[2470.6,0.8026],[2470.7,0.4869],[2470.8,2.65781214],[2470.9,1.419],[2471.0,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863878395,[[2470.5,1.71487],[2470.3,3.2078],[2470.2,2.06796757],[2470.1,1.58351636],[2470.0,7.61238149]],[[2470.6,0.8026],[2470.7,0.3929],[2470.9,3.96781214],[2471.0,0.4988],[2471.1,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863878702,[[2470.5,1.71487],[2470.3,4.26347757],[2470.2,2.59580636],[2470.0,3.12952479],[2469.2,4.76362079]],[[2470.6,0.8026],[2470.7,0.3929],[2470.9,3.96781214],[2471.0,0.4988],[2471.1,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863879102,[[2470.5,1.71487],[2470.3,4.26347757],[2470.2,2.59580636],[2470.0,3.12952479]],[[2470.6,0.8026],[2470.7,0.3929],[2470.9,3.96781214],[2471.0,0.4988],[2471.1,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863879103,[[2470.5,1.71487],[2470.3,4.26347757],[2470.2,1.01229],[2470.1,1.58351636],[2470.0,3.12952479]],[[2470.6,0.8026],[2470.7,0.3929],[2470.9,3.96781214],[2471.0,0.4988],[2471.1,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863879303,[[2470.5,1.71487],[2470.3,3.2078],[2470.2,2.06796757],[2470.1,1.58351636],[2470.0,3.12952479]],[[2470.6,0.8026],[2470.7,0.3929],[2470.9,3.96781214],[2471.0,0.4988],[2471.7,5.30760894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863879497,[[2470.5,1.71487],[2470.3,3.2078],[2470.2,2.06796757],[2470.1,1.58351636],[2470.0,3.12952479]],[[2470.6,0.8026],[2470.7,0.3929],[2470.9,5.10881214],[2471.0,0.4988],[2471.8,5.30760894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863879795,[[2470.5,1.71487],[2470.3,3.2078],[2470.2,2.06796757],[2470.1,1.58351636],[2470.0,3.12952479]],[[2470.6,0.8026],[2470.7,0.3929],[2470.9,5.51363214],[2471.0,0.094],[2471.4,4.2371132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863879999,[[2470.5,1.71487],[2470.3,3.2078],[2470.2,2.06796757],[2470.1,1.58351636],[2470.0,3.26802479]],[[2470.6,0.8026],[2470.7,0.3929],[2470.9,5.51363214],[2471.0,0.094],[2471.4,4.2371132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863880000,[[2470.5,1.71487],[2470.3,3.2078],[2470.2,2.06796757],[2470.1,1.58351636],[2470.0,3.26802479]],[[2470.6,0.8026],[2470.7,0.3929],[2470.9,5.51363214],[2471.0,0.094],[2471.3,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863880398,[[2470.3,4.5178],[2470.2,1.05567757],[2470.1,1.58351636],[2470.0,3.26802479],[2469.8,3.65889599]],[[2470.6,0.8026],[2470.7,0.3929],[2470.9,3.79881214],[2471.0,0.094],[2471.3,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863880603,[[2470.4,0.40489],[2470.3,1.31],[2470.1,1.05567757],[2470.0,5.94217636],[2469.9,2.11716479]],[[2470.6,2.1126],[2470.7,0.79775],[2470.8,2.65781214],[2470.9,4.3488],[2471.0,1.10601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863880895,[[2470.2,0.40492],[2470.1,1.05567757],[2470.0,6.23981636],[2469.9,2.11716479],[2469.7,4.5900979]],[[2470.5,1.71488],[2470.6,4.0104],[2470.7,1.40502],[2470.8,2.65781214],[2470.9,2.15304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863881095,[[2470.2,0.40492],[2470.0,5.71197757],[2469.9,1.58351636],[2469.7,4.5900979]],[[2470.5,1.71488],[2470.6,4.0104],[2470.7,1.40502],[2470.9,2.15304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863881096,[[2470.2,0.40492],[2470.0,5.71197757],[2469.9,1.58351636],[2469.7,5.34666479],[2469.6,3.65897599]],[[2470.4,1.31],[2470.5,0.40488],[2470.6,4.0104],[2470.7,4.06283214],[2470.9,2.15304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863881297,[[2470.2,0.40492],[2470.0,5.0784],[2469.9,1.05567757],[2469.8,1.99741636],[2469.7,5.34666479]],[[2470.3,0.4137],[2470.4,1.31],[2470.5,0.40488],[2470.6,6.66821214],[2470.7,1.01212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863881504,[[2470.2,0.40492],[2470.1,1.31],[2470.0,3.7684],[2469.9,1.05567757],[2469.8,1.99741636]],[[2470.3,0.4137],[2470.4,1.31],[2470.5,0.40488],[2470.6,6.66821214],[2470.7,1.01212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863881505,[[2470.2,0.40492],[2470.1,1.31],[2470.0,3.7684],[2469.9,1.05567757],[2469.8,1.99741636]],[[2470.3,0.7959],[2470.4,1.31],[2470.5,0.40488],[2470.6,6.27121214],[2470.7,1.01212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863881800,[[2470.2,0.40492],[2470.1,1.31],[2470.0,3.7684],[2469.9,1.05567757],[2469.8,3.00987636]],[[2470.3,0.7959],[2470.4,1.31],[2470.5,0.40488],[2470.6,6.27121214],[2470.7,1.01212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863882501,[[2470.2,1.71492],[2470.0,3.7684],[2469.9,1.05567757],[2469.8,3.00987636],[2469.0,13.45338189]],[[2470.3,0.7959],[2470.4,1.31],[2470.5,0.40488],[2470.6,6.27121214],[2470.7,1.01212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863882803,[[2470.2,1.71492],[2470.0,4.82407757],[2469.8,3.00987636],[2469.0,6.4631257],[2468.9,6.99025619]],[[2470.3,0.7959],[2470.4,1.31],[2470.5,0.40488],[2470.6,6.27121214],[2470.7,1.01212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863883001,[[2470.2,1.71492],[2470.0,3.7684],[2469.9,1.05567757],[2469.8,3.00987636],[2469.0,13.45338189]],[[2470.3,0.7959],[2470.4,1.31],[2470.5,0.40488],[2470.6,6.27121214],[2470.7,1.01212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863883216,[[2470.2,1.71492],[2470.0,3.7684],[2469.9,1.05567757],[2469.8,3.00987636],[2469.6,1.37212]],[[2470.3,0.7959],[2470.4,1.71489],[2470.6,6.27121214],[2470.7,1.01212],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863883398,[[2470.2,1.71492],[2470.0,3.7684],[2469.9,1.05567757],[2469.8,3.00987636],[2469.6,1.37212]],[[2470.3,0.7959],[2470.4,1.71489],[2470.6,6.27121214],[2470.7,1.01212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863883399,[[2470.2,1.71492],[2470.0,3.7684],[2469.9,1.05567757],[2469.8,3.00987636],[2469.6,1.37212]],[[2470.3,0.7959],[2470.4,1.31],[2470.6,6.27121214],[2470.7,1.01212],[2478.6,0.88675986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863883699,[[2470.0,3.3463],[2469.9,1.05567757],[2469.8,1.99741636],[2469.7,0.907],[2469.6,3.48928479]],[[2470.2,0.40492],[2470.3,2.1059],[2470.6,6.27121214],[2470.8,1.0121],[2470.9,4.839323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863883917,[[2470.0,1.4485],[2469.8,1.46317757],[2469.7,4.79131636],[2469.6,3.12968479],[2469.5,2.64645599]],[[2470.1,1.6962],[2470.3,0.7959],[2470.4,1.01225],[2470.5,4.98001214],[2470.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863884089,[[2470.0,1.4485],[2469.9,0.40496],[2469.8,1.46317757],[2469.7,3.2078],[2469.6,3.12968479]],[[2470.1,1.6962],[2470.3,0.7959],[2470.4,1.01225],[2470.5,4.98001214],[2470.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863884090,[[2470.0,1.4485],[2469.9,0.40496],[2469.8,1.46317757],[2469.7,3.2078],[2469.6,2.59603636]],[[2470.1,2.10114],[2470.3,0.7959],[2470.4,3.67006214],[2470.5,1.0122],[2470.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863884291,[[2470.0,1.4485],[2469.9,0.40496],[2469.8,1.46317757],[2469.7,4.79131636],[2469.6,1.01252]],[[2470.1,2.10114],[2470.3,0.7959],[2470.4,3.67006214],[2470.5,1.0122],[2470.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863884492,[[2470.0,1.4485],[2469.9,0.40496],[2469.8,0.4075],[2469.7,4.26347757],[2469.6,2.59603636]],[[2470.1,2.10114],[2470.3,0.7959],[2470.4,3.67006214],[2470.5,1.0122],[2470.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863884700,[[2470.0,1.4485],[2469.9,0.40496],[2469.8,0.4075],[2469.7,4.26347757],[2469.6,2.59603636]],[[2470.1,2.10114],[2470.3,0.7959],[2470.4,3.67006214],[2470.5,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863884701,[[2470.0,1.4485],[2469.9,0.40496],[2469.8,0.4075],[2469.7,4.26347757],[2469.6,2.59603636]],[[2470.1,2.10114],[2470.3,4.0037],[2470.4,3.67006214],[2470.5,1.0122],[2471.2,6.61760894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863885604,[[2470.0,1.4485],[2469.8,0.4075],[2469.7,4.26347757],[2469.6,2.59603636]],[[2470.1,2.10114],[2470.3,4.0037],[2470.4,3.67006214],[2470.5,1.0122],[2471.2,6.61760894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863885605,[[2470.0,1.4485],[2469.8,0.4075],[2469.7,4.26347757],[2469.6,2.59603636],[2469.3,3.00605599]],[[2470.1,2.10114],[2470.3,4.0037],[2470.4,3.67006214],[2470.5,1.0122],[2470.6,3.18456536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863885808,[[2470.0,1.4485],[2469.9,0.40496],[2469.8,0.4075],[2469.7,4.26347757],[2469.6,2.59603636]],[[2470.1,2.10114],[2470.3,4.0037],[2470.4,3.67006214],[2470.5,1.0122],[2470.6,3.18456536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863886203,[[2470.0,1.4485],[2469.9,0.40496],[2469.8,0.4075],[2469.7,4.26347757],[2469.6,1.58351636]],[[2470.1,2.10114],[2470.3,6.15599],[2470.4,2.65781214],[2470.5,1.53815746],[2470.6,3.18456536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863886402,[[2470.0,1.4485],[2469.8,0.40498],[2469.7,4.26347757],[2469.6,1.58351636],[2469.5,2.50256479]],[[2470.1,2.10114],[2470.3,6.15599],[2470.4,2.65781214],[2470.5,1.53815746],[2470.6,3.18456536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863886703,[[2470.0,0.1385],[2469.8,0.40498],[2469.7,4.5178],[2469.6,1.05567757],[2469.5,2.37071636]],[[2470.1,6.14994],[2470.2,2.65781214],[2470.3,6.15599],[2470.5,6.03272282],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863886893,[[2470.0,0.1385],[2469.8,1.71498],[2469.7,3.2078],[2469.6,1.05567757],[2469.5,2.37071636]],[[2470.1,6.14994],[2470.2,2.65781214],[2470.3,6.15599],[2470.5,6.03272282],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863887096,[[2470.0,0.1385],[2469.9,1.71497],[2469.7,3.2078],[2469.6,1.05567757],[2469.5,3.38329636]],[[2470.1,6.14994],[2470.2,2.65781214],[2470.3,6.15599],[2470.5,6.03272282],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863887801,[[2470.0,0.1385],[2469.9,1.71497],[2469.7,3.2078],[2469.6,1.05567757],[2469.5,3.38329636]],[[2470.1,5.745],[2470.2,3.06274214],[2470.3,5.1437],[2470.5,6.03272282],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863887998,[[2470.0,1.4485],[2469.9,0.40497],[2469.7,3.2078],[2469.6,1.05567757],[2469.5,3.38329636]],[[2470.1,5.745],[2470.2,3.06274214],[2470.3,5.1437],[2470.5,4.19676536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863889104,[[2470.0,1.85345],[2469.7,4.5178],[2469.6,2.06821757],[2469.5,2.37071636],[2468.9,4.6824171]],[[2470.1,0.3862],[2470.2,3.79781214],[2470.3,4.0037],[2470.4,1.7149],[2470.5,3.18456536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863889302,[[2470.0,1.85345],[2469.8,0.4018],[2469.7,5.57347757],[2469.6,2.59605636],[2469.5,0.7449]],[[2470.1,0.3862],[2470.2,1.14],[2470.3,6.66151214],[2470.4,1.7149],[2470.5,3.18456536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863889500,[[2470.0,1.85345],[2469.8,0.4018],[2469.7,5.57347757],[2469.6,2.59605636],[2469.5,0.7449]],[[2470.1,0.3862],[2470.2,1.14],[2470.3,6.66151214],[2470.4,1.7149],[2470.6,3.69363998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863889705,[[2470.0,1.85345],[2469.8,0.4018],[2469.7,5.57347757],[2469.6,2.59605636],[2469.5,0.7449]],[[2470.1,0.3862],[2470.2,1.14],[2470.3,6.66151214],[2470.4,1.31],[2470.6,3.69363998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863890001,[[2470.0,1.85345],[2469.8,0.4018],[2469.7,5.57347757],[2469.6,2.59605636],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,1.14],[2470.3,6.66151214],[2470.4,1.71489],[2470.6,3.69363998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863890207,[[2470.0,1.85345],[2469.8,1.45747757],[2469.7,6.10131636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,1.14],[2470.3,4.0037],[2470.4,3.96781214],[2470.6,3.69363998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863890506,[[2470.0,1.85345],[2469.8,1.45747757],[2469.7,6.10131636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,1.14],[2470.3,4.0037],[2470.4,4.37271214],[2470.6,4.70580998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863890900,[[2470.0,1.85345],[2469.8,1.45747757],[2469.7,6.10131636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,1.14],[2470.3,4.0037],[2470.4,4.37271214],[2470.6,4.19673536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863891104,[[2470.0,1.85345],[2469.8,0.4018],[2469.7,5.57347757],[2469.6,2.59605636],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,1.14],[2470.3,6.66151214],[2470.4,1.7149],[2470.6,4.19673536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863892013,[[2470.0,1.85345],[2469.8,0.4018],[2469.7,5.57347757],[2469.6,2.59605636],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,1.14],[2470.3,7.06642214],[2470.4,1.31],[2470.6,4.19673536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863893302,[[2470.0,1.85345],[2469.8,1.45747757],[2469.7,6.10131636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,1.14],[2470.3,7.06642214],[2470.4,1.31],[2470.6,4.19673536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863893501,[[2470.0,1.85345],[2469.8,1.45747757],[2469.7,4.5178],[2469.6,2.59605636],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,1.14],[2470.3,7.06642214],[2470.4,1.31],[2470.6,4.19673536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863894105,[[2470.0,1.85345],[2469.8,1.45747757],[2469.7,4.5178],[2469.6,2.59605636],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,1.14],[2470.3,6.66151214],[2470.4,1.7149],[2470.6,4.19673536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863894300,[[2470.0,1.85345],[2469.8,1.45747757],[2469.7,4.5178],[2469.6,2.59605636],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,1.14],[2470.3,7.06642214],[2470.4,1.31],[2470.6,4.19673536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863894698,[[2470.0,1.85345],[2469.8,0.4018],[2469.7,5.57347757],[2469.6,2.59605636],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,1.14],[2470.3,7.06642214],[2470.4,1.31],[2470.6,4.19673536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863894903,[[2470.0,1.85345],[2469.8,1.45747757],[2469.7,4.5178],[2469.6,2.59605636],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,1.14],[2470.3,7.06642214],[2470.4,1.31],[2470.6,4.19673536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863895104,[[2470.0,0.54345],[2469.8,1.45747757],[2469.7,3.2078],[2469.6,2.59605636],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863895299,[[2470.0,0.54345],[2469.8,0.4018],[2469.7,4.26347757],[2469.6,2.59605636],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,5.10781214],[2470.3,4.40861],[2470.5,3.18456536],[2470.6,1.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863895504,[[2470.0,1.85345],[2469.8,0.4018],[2469.7,5.57347757],[2469.6,2.59605636],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,5.10781214],[2470.3,4.40861],[2470.5,3.18456536],[2470.6,1.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863895705,[[2470.0,1.85345],[2469.8,0.4018],[2469.7,5.57347757],[2469.6,2.59605636],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,4.40861],[2470.6,1.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863895706,[[2470.0,1.85345],[2469.8,0.4018],[2469.7,5.57347757],[2469.6,2.59605636],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2470.8,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863896011,[[2470.0,1.85345],[2469.8,1.45747757],[2469.7,6.10131636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2470.8,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863896711,[[2470.0,1.85345],[2469.8,0.4018],[2469.7,5.57347757],[2469.6,2.59605636],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,5.10781214],[2470.3,4.40861],[2470.6,4.19673536],[2470.8,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863896903,[[2470.0,1.85345],[2469.8,0.4018],[2469.7,4.26347757],[2469.6,2.59605636],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,5.10781214],[2470.3,4.40861],[2470.5,3.18456536],[2470.6,1.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863897507,[[2470.0,1.71495],[2469.8,0.4018],[2469.7,4.26347757],[2469.6,2.59605636],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,5.10781214],[2470.3,4.40861],[2470.5,3.18456536],[2470.6,1.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863897812,[[2470.0,1.71495],[2469.8,0.4018],[2469.7,1.05567757],[2469.6,5.80385636],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,5.10781214],[2470.3,4.40861],[2470.5,3.18456536],[2470.6,1.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863898109,[[2470.0,1.71495],[2469.8,0.4018],[2469.7,1.05567757],[2469.6,5.80385636],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.5,3.18456536],[2470.6,1.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863898299,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,1.58351636],[2469.6,4.22034],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2470.8,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863898710,[[2470.0,1.71495],[2469.8,1.45747757],[2469.6,5.80385636],[2469.5,2.86206479],[2468.8,9.26636741]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2470.8,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863899010,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,1.58351636],[2469.6,4.22034],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2470.8,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863899210,[[2470.0,1.71495],[2469.8,1.45747757],[2469.6,5.80385636],[2469.5,2.86206479],[2468.7,5.14381352]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2470.8,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863899409,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,1.58351636],[2469.6,4.22034],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2470.8,8.35908715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863899712,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,2.59601636],[2469.6,4.22034],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2470.8,8.35908715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863901313,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,2.59601636],[2469.6,4.22034],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,6.66151214],[2470.6,4.19673536],[2470.8,8.35908715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863901516,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,2.59601636],[2469.6,4.22034],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,6.66151214],[2470.4,0.4049],[2470.6,4.19673536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863902017,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,2.59601636],[2469.6,4.22034],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2477.4,29.5670066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863902217,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,2.59601636],[2469.6,4.22034],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2470.8,8.35908715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863903215,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,5.80381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2470.8,8.35908715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863903613,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,5.80381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2470.8,9.37117715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863904710,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,5.80381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,6.66151214],[2470.6,4.19673536],[2470.8,9.37117715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863904901,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,5.80381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2470.8,9.37117715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863907612,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,5.80381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.5,3.18456536],[2470.6,1.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863907920,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,5.80381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2477.8,29.57011313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863908107,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,5.80381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2477.7,29.57011313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863908309,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,5.80381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2478.7,29.57011313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863908614,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,5.80381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2478.6,29.57098746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863908815,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,5.80381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2478.5,29.57098746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863909017,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,5.80381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2478.4,29.57098746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863909320,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,5.80381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2478.3,29.57098746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863909616,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,5.80381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2478.2,29.57098746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863909810,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,5.80381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2478.1,29.57098746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863910012,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,5.80381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2478.0,29.57098746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863910316,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,5.80381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2477.9,29.57098746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863910618,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,5.80381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2477.8,29.57098746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863910823,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,5.80381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2477.7,29.57098746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863911113,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,5.80381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.2,2.45],[2470.3,7.06642214],[2470.6,4.19673536],[2478.7,29.57098746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863911821,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,7.11381636],[2469.6,1.01254],[2469.5,2.86206479]],[[2470.1,0.3862],[2470.3,7.97151214],[2470.4,1.106],[2470.6,4.19673536],[2478.7,29.57098746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863912018,[[2470.0,1.71495],[2469.8,1.45747757],[2469.7,7.11381636],[2469.6,3.12970479],[2469.5,0.7449]],[[2470.1,0.3862],[2470.3,7.97151214],[2470.4,1.51089],[2470.6,4.19673536],[2470.8,5.12509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863912421,[[2470.0,1.31],[2469.8,1.45747757],[2469.7,5.80381636],[2469.5,2.86206479],[2468.9,3.53903308]],[[2470.3,7.97151214],[2470.4,1.106],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,5.12509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863912614,[[2470.2,0.40492],[2470.0,1.31],[2469.9,1.76073],[2469.8,1.45747757],[2469.7,7.11381636]],[[2470.3,8.36601214],[2470.4,1.51089],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,5.12509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863912818,[[2470.2,0.40492],[2470.1,0.3925],[2470.0,1.31],[2469.9,1.76073],[2469.8,1.05567757]],[[2470.3,8.36601214],[2470.4,1.51089],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,5.12509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863914724,[[2470.1,0.3925],[2470.0,1.31],[2469.9,0.7483],[2469.8,1.05567757],[2469.4,5.57872599]],[[2470.3,8.36601214],[2470.4,1.51089],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,5.65570837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863914929,[[2470.1,0.79743],[2470.0,1.31],[2469.9,0.7483],[2469.8,1.05567757],[2469.7,5.80381636]],[[2470.3,8.36601214],[2470.4,1.51089],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,5.65570837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863915221,[[2470.1,0.79743],[2470.0,1.31],[2469.9,0.389],[2469.8,1.05567757],[2469.7,4.79131636]],[[2470.3,8.36601214],[2470.4,1.51089],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,5.65570837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863915422,[[2470.1,0.79743],[2470.0,1.31],[2469.9,0.389],[2469.8,2.06814757],[2469.7,5.15051636]],[[2470.3,8.36601214],[2470.4,1.51089],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,5.65570837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863917123,[[2470.2,0.40492],[2470.1,0.3925],[2470.0,1.31],[2469.9,0.389],[2469.8,2.06814757]],[[2470.3,8.36601214],[2470.4,1.51089],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,5.65570837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863919033,[[2470.2,0.40492],[2470.1,0.3925],[2470.0,1.31],[2469.9,0.389],[2469.8,2.06814757]],[[2470.3,5.15821214],[2470.4,1.51089],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,5.65570837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863919215,[[2470.2,0.40492],[2470.1,0.3925],[2470.0,1.31],[2469.9,0.389],[2469.8,2.06814757]],[[2470.3,8.36601214],[2470.4,1.51089],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,5.65570837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863922331,[[2470.1,0.79743],[2470.0,1.31],[2469.9,0.389],[2469.8,2.06814757],[2469.4,5.60290504]],[[2470.3,8.36601214],[2470.4,1.51089],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,5.65570837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863922332,[[2470.1,0.79743],[2470.0,1.31],[2469.9,0.389],[2469.8,2.06814757],[2469.4,5.60290504]],[[2470.3,8.36601214],[2470.4,1.106],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,5.65570837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863922526,[[2470.1,0.79743],[2470.0,1.31],[2469.9,0.389],[2469.8,2.06814757],[2469.4,5.60290504]],[[2470.3,8.36601214],[2470.4,1.5109],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,5.65570837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863922926,[[2470.1,0.79743],[2470.0,1.31],[2469.9,0.389],[2469.8,2.06814757],[2469.4,5.57872599]],[[2470.3,8.36601214],[2470.4,1.5109],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,5.65570837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863923629,[[2470.2,0.40492],[2470.1,0.3925],[2470.0,1.31],[2469.9,0.389],[2469.8,2.06814757]],[[2470.3,8.36601214],[2470.4,1.5109],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,5.65570837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863924030,[[2470.2,0.40492],[2470.1,0.3925],[2470.0,1.31],[2469.9,0.389],[2469.8,2.06814757]],[[2470.3,5.15821214],[2470.4,1.5109],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,5.65570837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863924326,[[2470.2,0.40492],[2470.1,0.3925],[2469.9,0.389],[2469.8,2.06814757]],[[2470.3,5.15821214],[2470.4,1.5109],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,5.65570837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863924327,[[2470.2,0.40492],[2470.1,0.3925],[2469.9,2.75467757],[2469.8,1.01247],[2469.7,5.15051636]],[[2470.3,8.36601214],[2470.4,1.106],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,9.90179552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863924532,[[2470.2,0.40492],[2470.1,0.3925],[2469.9,3.76709757],[2469.8,2.59598636],[2469.7,3.567]],[[2470.3,8.36601214],[2470.4,1.106],[2470.5,0.40489],[2470.6,4.19673536],[2470.7,3.80932626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863924730,[[2470.2,0.40492],[2470.1,0.3925],[2469.9,3.76709757],[2469.8,2.59598636],[2469.7,3.567]],[[2470.3,8.36601214],[2470.4,1.106],[2470.5,0.40488],[2470.6,4.19673536],[2470.7,3.80932626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863925126,[[2470.2,0.40492],[2470.1,0.3925],[2469.9,3.76709757],[2469.8,2.59598636],[2469.7,3.567]],[[2470.3,8.36601214],[2470.4,1.51089],[2470.6,4.19673536],[2470.7,3.80932626],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863925433,[[2470.2,0.40492],[2470.1,0.3925],[2469.9,3.76709757],[2469.8,2.59598636],[2469.7,5.68416479]],[[2470.3,8.36601214],[2470.4,1.51089],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,9.90179552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863925630,[[2470.2,0.40492],[2470.1,0.3925],[2470.0,0.1385],[2469.9,3.76709757],[2469.8,2.59598636]],[[2470.3,8.36601214],[2470.4,1.51089],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,9.90179552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863925830,[[2470.2,0.40492],[2470.1,0.3925],[2470.0,0.1385],[2469.9,2.75467757],[2469.8,2.59598636]],[[2470.3,8.36601214],[2470.4,1.51089],[2470.6,4.19673536],[2470.7,3.80932626],[2470.8,9.90179552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863926333,[[2470.2,0.40492],[2470.1,0.3925],[2470.0,0.1385],[2469.9,3.76710757],[2469.8,2.59598636]],[[2470.3,8.36601214],[2470.4,1.106],[2470.5,0.40488],[2470.6,4.19673536],[2470.7,3.80932626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863926829,[[2470.2,0.40492],[2470.1,0.3925],[2470.0,0.1385],[2469.9,3.76710757],[2469.8,2.59598636]],[[2470.3,8.36601214],[2470.4,1.5109],[2470.6,4.19673536],[2470.7,3.80932626],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863927130,[[2470.2,0.40492],[2470.1,0.3925],[2470.0,1.19417757],[2469.9,2.71143],[2469.8,2.59598636]],[[2470.3,8.36601214],[2470.4,1.5109],[2470.5,3.18456536],[2470.6,1.01217],[2470.7,3.80932626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863927734,[[2470.2,0.40492],[2470.1,0.3925],[2470.0,1.19417757],[2469.9,2.71143],[2469.8,2.59598636]],[[2470.3,8.36601214],[2470.4,0.4049],[2470.5,3.18456536],[2470.6,1.01217],[2470.7,3.80932626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863927924,[[2470.2,0.40492],[2470.1,0.3925],[2470.0,1.19417757],[2469.9,2.71143],[2469.8,2.59598636]],[[2470.3,8.36601214],[2470.4,1.5109],[2470.5,3.18456536],[2470.6,1.01217],[2470.7,3.80932626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863928128,[[2470.2,0.40492],[2470.1,0.3925],[2470.0,1.19417757],[2469.9,4.29494636],[2469.8,1.01247]],[[2470.3,5.7082],[2470.4,1.5109],[2470.5,3.18456536],[2470.6,1.01217],[2470.7,3.80932626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863928331,[[2470.1,0.79743],[2470.0,1.19417757],[2469.9,3.28251636],[2469.8,1.01247],[2469.6,3.65898599]],[[2470.3,5.7082],[2470.4,1.5109],[2470.5,3.18456536],[2470.6,1.01217],[2470.7,3.80932626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863928629,[[2470.1,0.79743],[2470.0,1.19417757],[2469.9,3.28251636],[2469.8,1.01247],[2469.6,3.65898599]],[[2470.2,2.65719688],[2470.3,5.7082],[2470.4,1.5109],[2470.5,3.18456536],[2470.6,1.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863928933,[[2470.1,0.92405864],[2470.0,1.19417757],[2469.9,3.28251636],[2469.8,1.01247],[2469.6,3.65898599]],[[2470.2,2.65719688],[2470.3,5.7082],[2470.4,1.5109],[2470.5,3.18456536],[2470.6,1.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863929134,[[2470.1,0.92405864],[2470.0,1.19417757],[2469.9,3.28251636],[2469.8,1.01247],[2469.6,3.65898599]],[[2470.2,2.65719688],[2470.3,5.7082],[2470.4,1.5109],[2470.5,3.18456536],[2470.6,4.72749626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863929636,[[2470.1,0.92405847],[2470.0,1.19417757],[2469.9,3.28251636],[2469.8,1.01247],[2469.6,3.65898599]],[[2470.2,2.65719688],[2470.3,5.7082],[2470.4,1.5109],[2470.5,3.18456536],[2470.6,4.72749626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863930034,[[2470.1,0.92405847],[2470.0,0.1385],[2469.9,2.75467757],[2469.8,2.59598636],[2469.7,2.47636479]],[[2470.2,2.65719688],[2470.3,2.5004],[2470.4,1.5109],[2470.5,3.18456536],[2470.6,4.72749626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863930239,[[2470.1,0.92405847],[2470.0,0.1385],[2469.9,2.75467757],[2469.8,2.59598636],[2469.7,5.68416479]],[[2470.2,2.65719688],[2470.3,5.7082],[2470.4,1.5109],[2470.5,3.18456536],[2470.6,4.72749626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863931634,[[2470.1,0.92405847],[2470.0,0.1385],[2469.9,2.75467757],[2469.8,2.59598636],[2469.7,5.68416479]],[[2470.2,2.65719688],[2470.3,6.7802],[2470.4,0.4049],[2470.5,3.18456536],[2470.6,4.72749626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863931838,[[2470.1,0.92405847],[2470.0,0.1385],[2469.9,2.75467757],[2469.8,2.59598636],[2469.7,5.68416479]],[[2470.2,2.65719688],[2470.3,7.18511],[2470.5,3.18456536],[2470.6,4.72749626],[2470.7,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863932228,[[2470.1,0.92405847],[2470.0,0.1385],[2469.9,2.75467757],[2469.8,2.59598636],[2469.7,5.68416479]],[[2470.2,2.65719688],[2470.3,6.7802],[2470.4,0.4049],[2470.5,3.18456536],[2470.6,4.72749626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863932624,[[2470.1,0.92405847],[2470.0,0.1385],[2469.9,2.75467757],[2469.8,2.59598636],[2469.7,5.68416479]],[[2470.2,2.65719688],[2470.3,7.18511],[2470.5,3.18456536],[2470.6,4.72749626],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863932827,[[2470.1,0.92405847],[2470.0,0.1385],[2469.9,2.75467757],[2469.8,2.59598636],[2469.7,5.68416479]],[[2470.2,2.65719688],[2470.3,7.18511],[2470.5,3.18456536],[2470.6,4.72749626],[2511.1,10.12095624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863933040,[[2470.1,0.92405847],[2470.0,0.1385],[2469.9,2.75467757],[2469.8,2.59598636],[2469.7,2.47636479]],[[2470.2,2.65719688],[2470.3,3.97731],[2470.5,3.18456536],[2470.6,4.72749626],[2511.1,10.12095624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863933227,[[2470.1,0.92405847],[2470.0,0.1385],[2469.9,2.75467757],[2469.8,2.59598636],[2469.7,2.47636479]],[[2470.2,2.65719688],[2470.3,3.97731],[2470.5,3.18456536],[2470.6,4.72749626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863933228,[[2470.1,0.79743],[2470.0,1.19417757],[2469.9,3.28251636],[2469.8,1.01247],[2469.7,5.68416479]],[[2470.2,2.65719688],[2470.3,7.18511],[2470.5,3.18456536],[2470.6,4.72749626],[2470.7,4.34008715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863933426,[[2470.1,0.92405848],[2470.0,1.19417757],[2469.9,1.699],[2469.8,2.59598636],[2469.7,5.68416479]],[[2470.2,2.65719688],[2470.3,7.18511],[2470.5,3.18456536],[2470.6,4.72749626],[2470.7,4.34008715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863933735,[[2470.1,0.92405848],[2470.0,1.19417757],[2469.9,3.28251636],[2469.8,1.01247],[2469.7,5.68416479]],[[2470.2,2.65719688],[2470.3,7.18511],[2470.5,3.18456536],[2470.6,4.72749626],[2470.7,4.34008715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863935435,[[2470.1,0.92405848],[2470.0,1.19417757],[2469.9,3.28251636],[2469.8,1.01247],[2469.7,5.68416479]],[[2470.2,2.65719688],[2470.3,7.18511],[2470.4,3.18456536],[2470.6,4.72749626],[2470.7,4.34008715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863936436,[[2470.1,0.92405848],[2470.0,1.19417757],[2469.9,3.28251636],[2469.8,1.01247],[2469.7,5.68416479]],[[2470.2,2.65826282],[2470.3,7.18511],[2470.4,3.18456536],[2470.6,4.72749626],[2470.7,4.34008715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863937135,[[2470.1,0.92405848],[2470.0,1.19417757],[2469.9,3.28251636],[2469.8,1.01247],[2469.7,5.68416479]],[[2470.2,2.65826282],[2470.3,7.18511],[2470.5,3.18456536],[2470.6,4.72749626],[2470.7,4.34008715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863938633,[[2470.1,0.92405848],[2470.0,1.19417757],[2469.9,1.97251636],[2469.8,1.01247],[2469.7,5.68416479]],[[2470.2,2.65826282],[2470.3,7.18511],[2470.5,3.18456536],[2470.6,4.72749626],[2470.7,4.34008715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863938842,[[2470.1,0.92405848],[2470.0,1.19417757],[2469.9,1.97251636],[2469.8,1.01247],[2469.7,6.99416479]],[[2470.2,2.65826282],[2470.3,5.87511],[2470.5,4.49456536],[2470.6,4.72749626],[2470.7,4.34008715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863939135,[[2470.1,0.92405848],[2470.0,1.19417757],[2469.9,1.97251636],[2469.8,1.01247],[2469.7,3.78636479]],[[2470.2,2.65826282],[2470.3,2.66731],[2470.5,4.49456536],[2470.6,4.72749626],[2470.7,4.34008715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863940440,[[2470.1,0.92405848],[2470.0,1.19417757],[2469.9,1.97251636],[2469.8,1.01247],[2469.7,6.99416479]],[[2470.2,2.65826282],[2470.3,5.87511],[2470.5,4.49456536],[2470.6,4.72749626],[2470.7,4.34008715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863940636,[[2470.1,0.53155848],[2470.0,1.19417757],[2469.9,1.97251636],[2469.8,1.01247],[2469.7,6.99416479]],[[2470.2,2.65826282],[2470.3,5.87511],[2470.5,5.50676536],[2470.6,4.72749626],[2470.7,4.34008715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863940939,[[2470.1,0.53155848],[2470.0,1.19417757],[2469.9,2.35631636],[2469.8,1.01247],[2469.7,6.99416479]],[[2470.2,2.65826282],[2470.3,5.87511],[2470.4,3.18456536],[2470.5,2.3222],[2470.6,4.72749626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863941238,[[2470.1,0.53155848],[2470.0,1.19417757],[2469.9,2.35631636],[2469.8,1.01247],[2469.7,6.99416479]],[[2470.2,2.65826282],[2470.3,5.87511],[2470.5,5.50676536],[2470.6,4.72749626],[2476.7,29.6080138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863941431,[[2470.1,0.53155848],[2470.0,1.19417757],[2469.9,2.35631636],[2469.8,1.01247],[2469.7,6.99416479]],[[2470.2,2.65826282],[2470.3,5.87511],[2470.4,1.31],[2470.5,4.19676536],[2470.6,4.72749626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863942337,[[2470.1,0.53155848],[2470.0,1.19417757],[2469.9,2.35631636],[2469.8,1.01247],[2469.7,6.99416479]],[[2470.2,2.65826282],[2470.3,5.4702],[2470.4,1.31],[2470.5,4.19676536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863942537,[[2470.1,0.53155848],[2470.0,1.19417757],[2469.9,2.35631636],[2469.8,1.01247],[2469.7,6.99416479]],[[2470.2,2.65826282],[2470.3,5.4702],[2470.4,1.7149],[2470.5,4.19676536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863942733,[[2470.1,0.53155848],[2470.0,1.19417757],[2469.9,3.66631636],[2469.8,3.12963479],[2469.7,3.567]],[[2470.2,2.65826282],[2470.3,5.4702],[2470.4,1.7149],[2470.5,4.19676536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863942933,[[2470.1,0.53155848],[2470.0,1.19417757],[2469.9,3.66631636],[2469.8,3.12963479],[2469.7,3.567]],[[2470.2,2.65826282],[2470.3,5.87511],[2470.4,1.31],[2470.5,4.19676536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863943135,[[2470.1,0.53155848],[2470.0,1.05567757],[2469.9,3.66631636],[2469.8,3.12963479],[2469.7,3.567]],[[2470.2,2.65826282],[2470.3,5.87511],[2470.4,1.31],[2470.5,4.19676536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863943533,[[2470.1,0.40493],[2470.0,1.05567757],[2469.9,3.66631636],[2469.8,3.12963479],[2469.7,3.567]],[[2470.2,2.65826282],[2470.3,5.87511],[2470.4,1.31],[2470.5,4.19676536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863943728,[[2470.1,0.53155278],[2470.0,1.05567757],[2469.9,3.66631636],[2469.8,3.12963479],[2469.7,3.567]],[[2470.2,2.65826282],[2470.3,5.87511],[2470.4,1.31],[2470.5,4.19676536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863943931,[[2470.1,0.12662278],[2470.0,1.05567757],[2469.9,1.96731636],[2469.7,5.32496479],[2469.4,1.07073691]],[[2470.2,2.65826282],[2470.3,5.4702],[2470.4,1.31],[2470.5,4.19676536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863944136,[[2470.0,0.40495],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,3.2078],[2469.6,4.43971479]],[[2470.2,5.76292],[2470.3,8.65476536],[2470.4,1.01225],[2470.5,6.03752626],[2470.7,4.34008715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863944335,[[2470.0,0.40495],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,3.2078]],[[2470.3,8.65476536],[2470.4,1.01225],[2470.5,6.03752626],[2470.7,4.34008715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863944336,[[2470.0,0.40495],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,6.74316479],[2469.5,4.08333727]],[[2470.1,3.96842831],[2470.3,4.80312],[2470.4,3.18456536],[2470.5,4.72752626],[2470.6,4.24608715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863944640,[[2470.0,1.8415822],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,4.626],[2469.6,2.11716479]],[[2470.1,2.65842831],[2470.2,2.382],[2470.3,4.80312],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863944830,[[2470.0,1.8415822],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,6.74316479],[2468.3,1.82498622]],[[2470.1,2.65842831],[2470.2,2.382],[2470.3,4.80312],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863945036,[[2470.0,1.8415822],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,6.74316479],[2468.3,0.4056]],[[2470.1,2.65842831],[2470.2,2.382],[2470.3,4.80312],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863945233,[[2470.0,1.8415822],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,4.626],[2469.6,2.11716479]],[[2470.1,2.65842831],[2470.2,2.382],[2470.3,4.80312],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863945638,[[2470.0,1.8415822],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,1.4182],[2469.6,2.11716479]],[[2470.1,2.65842831],[2470.2,2.382],[2470.3,1.59532],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863945844,[[2470.0,1.8415822],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,3.53536479],[2469.6,3.2078]],[[2470.1,2.65842831],[2470.2,2.382],[2470.3,4.80312],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863946035,[[2470.0,1.8415822],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,3.53536479],[2469.6,3.2078]],[[2470.1,2.65842831],[2470.2,1.31],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863946245,[[2470.0,1.8415822],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,3.53536479],[2469.6,3.2078]],[[2470.1,2.65842831],[2470.2,2.78692],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863947236,[[2470.0,1.71495],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,1.4182],[2469.6,5.32496479]],[[2470.1,2.65842831],[2470.2,2.78692],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863947442,[[2470.0,1.84158147],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,1.4182],[2469.6,5.32496479]],[[2470.1,2.65842831],[2470.2,2.78692],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863948636,[[2470.0,2.23368147],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,1.0125],[2469.6,5.32496479]],[[2470.1,2.65842831],[2470.2,2.78692],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863949443,[[2470.0,2.23368147],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,3.12966479],[2469.6,3.2078]],[[2470.1,2.65842831],[2470.2,2.78692],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863949643,[[2470.0,2.23368147],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,3.12966479],[2469.6,3.2078]],[[2470.1,2.65842831],[2470.2,1.71492],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863949843,[[2470.0,2.23368147],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,3.12966479],[2469.6,3.2078]],[[2470.1,2.65842831],[2470.2,2.78692],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863950547,[[2470.0,2.23368147],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,3.12966479]],[[2470.1,2.65842831],[2470.2,2.78692],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863950548,[[2470.0,2.23368147],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,6.33746479],[2468.1,1.41938622]],[[2470.1,2.65842831],[2470.2,2.78692],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863950741,[[2470.0,2.23368147],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,6.33746479],[2468.3,0.4056]],[[2470.1,2.65842831],[2470.2,2.78692],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863951050,[[2470.0,2.23368147],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,6.33746479],[2468.3,1.82498622]],[[2470.1,2.65842831],[2470.2,2.78692],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863951241,[[2470.0,2.23368147],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,6.33746479],[2468.3,0.4056]],[[2470.1,2.65842831],[2470.2,2.78692],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863951441,[[2470.0,2.23368147],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,6.33746479],[2468.5,10.24259934]],[[2470.1,2.65842831],[2470.2,2.78692],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863951637,[[2470.0,2.23368147],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,6.33746479],[2468.7,5.29291199]],[[2470.1,2.65842831],[2470.2,2.78692],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863951837,[[2470.0,2.23368147],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,6.33746479],[2468.7,5.75539889]],[[2470.1,2.65842831],[2470.2,2.78692],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863952441,[[2470.0,2.23368147],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,6.33746479],[2468.7,5.75539889]],[[2470.1,2.65842831],[2470.2,2.78692],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863952643,[[2470.0,2.23368147],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,6.33746479],[2468.7,5.75539889]],[[2470.1,2.65842831],[2470.2,2.78692],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863952839,[[2470.0,2.23368147],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.1,2.65842831],[2470.2,2.78692],[2470.3,1.1904],[2470.4,3.18456536],[2470.5,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863953045,[[2470.1,0.40494],[2470.0,3.08701344],[2469.9,1.99861636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,5.44534831],[2470.3,1.1904],[2470.5,4.19676536],[2470.7,1.10613],[2470.8,8.88970552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863953244,[[2470.1,0.53157147],[2470.0,2.75777757],[2469.9,1.99861636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,5.44534831],[2470.3,1.1904],[2470.4,3.18456536],[2470.5,1.0122],[2470.7,1.10613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863953444,[[2470.1,0.53157147],[2470.0,2.75777757],[2469.9,1.99861636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,5.44534831],[2470.3,1.1904],[2470.5,4.19676536],[2470.7,5.35221715],[2470.8,4.64361837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863954965,[[2470.1,0.40494],[2470.0,2.75777757],[2469.9,1.99861636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,5.44534831],[2470.3,1.1904],[2470.5,4.19676536],[2470.7,1.10613],[2470.8,8.88970552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863955265,[[2470.1,0.53156417],[2470.0,2.75777757],[2469.9,1.99861636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,5.44534831],[2470.3,1.1904],[2470.5,4.19676536],[2470.7,1.10613],[2470.8,8.88970552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863955463,[[2470.1,0.53156417],[2470.0,2.75777757],[2469.9,1.99861636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,5.44534831],[2470.3,4.3982],[2470.5,4.19676536],[2470.6,3.71532626],[2470.7,1.10613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863955657,[[2470.1,0.53156417],[2470.0,2.75777757],[2469.9,1.99861636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,5.44534831],[2470.3,4.3982],[2470.5,4.19676536],[2470.6,3.71532626],[2470.7,5.35221715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863956056,[[2470.1,0.53156417],[2470.0,2.75777757],[2469.9,1.99861636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,5.04042831],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,1.0122],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863956262,[[2470.1,0.53156417],[2470.0,2.75777757],[2469.9,1.99861636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,5.04042831],[2470.3,4.80312],[2470.4,3.18456536],[2470.5,1.0122],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863956669,[[2470.1,0.53156417],[2470.0,2.75777757],[2469.9,1.99861636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,5.04042831],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,1.0122],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863956974,[[2470.1,0.53156417],[2470.0,2.75777757],[2469.9,1.99861636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,5.44534831],[2470.3,4.3982],[2470.4,3.18456536],[2470.5,1.0122],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863957169,[[2470.1,0.53156417],[2470.0,2.75777757],[2469.9,1.99861636],[2469.7,3.12966479],[2469.6,2.64645599]],[[2470.2,5.44534831],[2470.3,1.1904],[2470.5,4.19676536],[2470.6,3.71532626],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863957568,[[2470.1,0.53156417],[2470.0,2.75777757],[2469.9,1.99861636],[2469.7,3.12966479],[2469.6,2.64645599]],[[2470.2,5.44534831],[2470.3,1.1904],[2470.5,4.19676536],[2470.6,3.71532626],[2472.4,0.20046376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863957864,[[2470.1,0.53156417],[2470.0,2.75777757],[2469.9,1.99861636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,5.04042831],[2470.3,1.1904],[2470.5,4.19676536],[2470.6,3.71532626],[2472.4,0.20046376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863957865,[[2470.1,0.53156417],[2470.0,2.75777757],[2469.9,1.99861636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,5.04042831],[2470.3,4.80312],[2470.5,4.19676536],[2470.6,3.71532626],[2472.4,0.20046376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863958769,[[2470.1,0.40494],[2470.0,2.75777757],[2469.9,1.99861636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,5.04042831],[2470.3,4.80312],[2470.5,4.19676536],[2470.6,3.71532626],[2472.4,0.20046376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863958972,[[2470.1,0.53156509],[2470.0,2.75777757],[2469.9,1.99861636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,5.04042831],[2470.3,4.80312],[2470.5,4.19676536],[2470.6,3.71532626],[2472.4,0.20046376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863959263,[[2470.1,0.53156509],[2470.0,2.75777757],[2469.9,1.99861636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,5.04042831],[2470.3,1.59532],[2470.5,4.19676536],[2470.6,3.71532626],[2470.7,8.56001715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863959463,[[2470.1,0.53156509],[2470.0,2.75777757],[2469.9,1.99861636],[2469.8,3.12962479],[2469.7,4.2203]],[[2470.2,2.65842831],[2470.3,1.1904],[2470.4,1.7149],[2470.5,4.19676536],[2470.7,8.02925626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863959667,[[2470.2,0.40492],[2470.1,1.18230266],[2470.0,3.28561636],[2469.9,0.4151],[2469.8,3.48872479]],[[2470.3,1.1904],[2470.4,1.7149],[2470.5,4.19676536],[2470.7,8.02925626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863959668,[[2470.2,0.40492],[2470.1,1.18230266],[2470.0,3.28561636],[2469.9,0.4151],[2469.8,3.48872479]],[[2470.3,3.84882831],[2470.4,2.7859],[2470.5,4.19676536],[2470.7,8.02925626],[2470.9,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863959872,[[2470.0,1.05567757],[2469.9,1.58351636],[2469.7,8.03026479],[2469.6,2.64645599],[2469.5,0.41697634]],[[2470.2,1.31],[2470.3,1.1904],[2470.4,5.29104],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863960068,[[2470.1,0.1266266],[2470.0,1.46061757],[2469.9,1.58351636],[2469.7,8.03026479],[2469.6,2.64645599]],[[2470.2,4.37302992],[2470.3,1.1904],[2470.4,5.29104],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863960265,[[2470.1,0.5315666],[2470.0,1.05567757],[2469.9,1.58351636],[2469.7,8.03026479],[2469.6,2.64645599]],[[2470.2,3.96810992],[2470.3,1.59532],[2470.4,5.29104],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863960464,[[2470.1,0.5315666],[2470.0,1.05567757],[2469.9,1.58351636],[2469.7,6.72026479],[2469.6,2.64645599]],[[2470.2,3.96810992],[2470.3,1.59532],[2470.4,5.29104],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863960667,[[2470.1,0.5315666],[2470.0,1.05567757],[2469.9,1.58351636],[2469.7,6.72026479],[2469.6,2.64645599]],[[2470.2,2.65810992],[2470.3,1.59532],[2470.4,5.29104],[2470.5,4.49456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863960862,[[2470.1,0.5315666],[2470.0,1.05567757],[2469.9,1.58351636],[2469.7,6.72026479],[2469.6,2.64645599]],[[2470.2,2.65810992],[2470.3,1.59532],[2470.4,4.2788],[2470.5,4.49456536],[2470.6,4.72750626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863961052,[[2470.1,0.5315666],[2470.0,1.43857757],[2469.9,1.58351636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,2.65810992],[2470.3,1.59532],[2470.4,4.2788],[2470.5,4.49456536],[2470.6,4.72750626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863962048,[[2470.1,0.5315666],[2470.0,1.43857757],[2469.9,1.58351636],[2469.8,2.11716479],[2469.7,4.2203]],[[2470.2,2.65810992],[2470.3,1.59532],[2470.4,1.071],[2470.5,5.50676536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863962447,[[2470.1,0.5315666],[2470.0,1.43857757],[2469.9,1.58351636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,2.65810992],[2470.3,1.59532],[2470.4,1.071],[2470.5,5.50676536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863963546,[[2470.1,0.5315666],[2470.0,1.43857757],[2469.9,1.58351636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,2.65810992],[2470.3,1.59531],[2470.4,1.071],[2470.5,5.50676536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863966354,[[2470.1,0.53156444],[2470.0,1.43857757],[2469.9,1.58351636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,2.65810992],[2470.3,1.59531],[2470.4,1.071],[2470.5,5.50676536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863966554,[[2470.1,0.12662444],[2470.0,1.43857757],[2469.9,1.58351636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,2.65810992],[2470.3,1.1904],[2470.4,1.071],[2470.5,5.50676536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863966754,[[2470.1,0.12662444],[2469.9,1.05567757],[2469.8,1.58351636],[2469.7,6.33746479],[2469.5,4.07599527]],[[2470.3,1.1904],[2470.4,4.2788],[2470.5,5.50676536],[2470.6,3.71532626],[2470.7,1.10613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863967057,[[2470.1,0.40494],[2470.0,1.05567757],[2469.8,1.98641636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,2.65805251],[2470.3,1.59532],[2470.4,7.46336536],[2470.5,2.3222],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863967354,[[2470.1,0.53156739],[2470.0,1.05567757],[2469.8,1.98641636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,2.65805251],[2470.3,1.59532],[2470.4,7.46336536],[2470.5,2.3222],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863967850,[[2470.1,0.12662739],[2470.0,1.05567757],[2469.8,1.98641636],[2469.7,6.33746479],[2469.6,2.64645599]],[[2470.2,3.72908678],[2470.3,1.59532],[2470.4,6.39236536],[2470.5,2.3222],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863968156,[[2470.1,0.12662739],[2470.0,0.40495],[2469.9,1.05567757],[2469.8,1.98641636],[2469.7,6.33747479]],[[2470.2,1.071],[2470.3,2.90532],[2470.4,6.39236536],[2470.5,1.0122],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863968564,[[2470.1,0.53156739],[2470.0,1.05567757],[2469.8,1.98641636],[2469.7,6.33747479],[2469.6,4.96900599]],[[2470.2,1.071],[2470.3,2.90532],[2470.4,6.39236536],[2470.5,1.0122],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863968854,[[2470.1,0.53156739],[2469.8,1.98641636],[2469.7,6.33747479],[2469.6,4.96900599]],[[2470.2,1.071],[2470.3,2.90532],[2470.4,6.39236536],[2470.5,1.0122],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863968855,[[2470.1,0.53156739],[2469.9,1.05567757],[2469.8,1.98641636],[2469.7,6.33747479],[2469.6,2.32255]],[[2470.2,1.071],[2470.3,2.90532],[2470.4,6.39236536],[2470.5,4.72752626],[2470.8,9.90195804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863969055,[[2470.1,0.12662739],[2469.9,1.05567757],[2469.8,1.98641636],[2469.7,6.33747479],[2469.6,2.32255]],[[2470.2,1.071],[2470.3,2.90532],[2470.4,6.39236536],[2470.5,4.72752626],[2470.8,9.90195804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863969256,[[2470.0,0.40494],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,3.12967479],[2469.6,4.22035]],[[2470.2,1.071],[2470.3,5.7082],[2470.4,3.18456536],[2470.5,4.72752626],[2470.6,0.5148081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863969461,[[2470.0,0.40494],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,3.12967479],[2469.6,4.22035]],[[2470.1,2.65810135],[2470.2,1.47592],[2470.3,5.7082],[2470.4,3.18456536],[2470.5,4.72752626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863969757,[[2470.0,0.53156933],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,3.12967479],[2469.6,4.22035]],[[2470.1,2.65810135],[2470.2,1.47592],[2470.3,5.7082],[2470.4,3.18456536],[2470.5,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863970460,[[2470.0,0.40494],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,3.12967479],[2469.6,4.22035]],[[2470.1,2.65810135],[2470.2,1.47592],[2470.3,5.7082],[2470.4,3.18456536],[2470.5,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863970653,[[2470.0,0.53156735],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,4.22035]],[[2470.1,2.65810135],[2470.2,1.47592],[2470.3,5.7082],[2470.4,3.18456536],[2470.8,8.88984804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863970959,[[2470.0,0.53156735],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,4.22035]],[[2470.1,2.65810135],[2470.2,1.47592],[2470.3,5.7082],[2470.4,4.19680536],[2470.7,5.35222715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863972063,[[2470.0,0.53156735],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,4.22035]],[[2470.1,3.06304135],[2470.2,2.381],[2470.3,4.3982],[2470.4,4.19680536],[2470.5,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863972251,[[2470.0,0.53156735],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,4.22035]],[[2470.1,2.65810135],[2470.2,2.381],[2470.3,4.3982],[2470.4,4.19680536],[2470.5,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863972453,[[2470.0,0.53156735],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,4.22035]],[[2470.1,2.65810135],[2470.2,2.78593],[2470.3,4.3982],[2470.4,4.19680536],[2470.6,4.23013436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863973057,[[2470.0,0.53156735],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,4.22035]],[[2470.1,3.06304135],[2470.2,2.381],[2470.3,4.3982],[2470.4,4.19680536],[2470.6,4.23013436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863973262,[[2470.0,0.53156735],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,4.22035]],[[2470.1,3.06304135],[2470.2,2.381],[2470.3,4.3982],[2470.4,4.19680536],[2470.5,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863973949,[[2470.0,0.40494],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,4.22035]],[[2470.1,3.06304135],[2470.2,2.381],[2470.3,4.3982],[2470.4,4.19680536],[2470.5,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863974152,[[2470.0,0.53156878],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,4.22035]],[[2470.1,3.06304135],[2470.2,2.381],[2470.3,4.3982],[2470.4,4.19680536],[2470.5,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863976158,[[2470.0,0.53156878],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,4.22035]],[[2470.1,3.06304135],[2470.2,2.381],[2470.3,4.3982],[2470.4,4.19680536],[2470.6,4.23013436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863976660,[[2470.0,0.12662878],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,4.22035]],[[2470.1,3.06304135],[2470.2,2.381],[2470.3,4.3982],[2470.4,3.18456536],[2470.6,4.23013436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863976962,[[2470.0,0.53157878],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,4.22035]],[[2470.1,3.06304135],[2470.2,2.381],[2470.3,5.41048],[2470.4,3.18456536],[2470.6,5.24231436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863978063,[[2470.0,0.53157878],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,4.22035]],[[2470.1,3.06304135],[2470.2,2.381],[2470.3,5.41048],[2470.4,3.18456536],[2470.5,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863978469,[[2470.0,0.12662878],[2469.9,1.46063757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,4.22035]],[[2470.1,3.06304135],[2470.2,2.381],[2470.3,2.20268],[2470.4,3.18456536],[2470.6,8.45011436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863978863,[[2470.0,0.12662878],[2469.9,1.46063757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,4.22035]],[[2470.1,3.06304135],[2470.2,2.381],[2470.3,2.20268],[2470.4,3.18456536],[2470.5,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863979062,[[2470.0,0.53157878],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,1.01255]],[[2470.1,3.06304135],[2470.2,2.381],[2470.3,2.20268],[2470.4,3.18456536],[2470.5,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863979263,[[2470.0,0.53157878],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,4.22035]],[[2470.1,3.06304135],[2470.2,2.381],[2470.3,2.20268],[2470.4,3.18456536],[2470.5,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863979264,[[2470.0,0.53157878],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,4.22035]],[[2470.1,3.06304135],[2470.2,2.381],[2470.3,2.20268],[2470.4,6.39236536],[2470.5,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863979569,[[2470.0,0.53157878],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,4.22035]],[[2470.1,3.06304135],[2470.2,2.381],[2470.3,2.20268],[2470.4,6.39236536],[2470.6,5.24231436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863979962,[[2470.0,0.53157878],[2469.9,1.05567757],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,4.22035]],[[2470.1,3.06304135],[2470.2,2.381],[2470.3,2.20268],[2470.4,6.39236536],[2470.6,4.72750626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863980568,[[2470.0,1.58725635],[2469.9,1.58351636],[2469.8,1.7129],[2469.7,2.11716479],[2469.6,6.86680599]],[[2470.1,0.40494],[2470.2,5.03910135],[2470.3,2.20268],[2470.4,3.2078],[2470.5,3.18456536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863980962,[[2470.0,1.58725635],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,6.86680599],[2468.3,1.82498622]],[[2470.1,0.40494],[2470.2,5.03910135],[2470.3,2.20268],[2470.4,6.39236536],[2470.7,4.85831352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863981172,[[2470.0,1.58725375],[2469.8,3.29641636],[2469.7,2.11716479],[2469.6,6.86680599],[2469.5,0.4169708]],[[2470.1,0.40494],[2470.2,5.03910135],[2470.3,2.20268],[2470.4,6.39236536],[2470.7,4.85831352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863981468,[[2470.0,1.78985496],[2469.9,1.58351636],[2469.8,1.7129],[2469.7,2.11716479],[2469.6,6.86680599]],[[2470.1,0.40494],[2470.2,5.03910135],[2470.3,2.20268],[2470.4,3.2078],[2470.5,3.18456536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863982261,[[2470.0,1.46062757],[2469.9,1.58351636],[2469.8,1.7129],[2469.7,2.11716479],[2469.6,6.86680599]],[[2470.1,0.40494],[2470.2,5.03910135],[2470.3,2.20268],[2470.4,3.2078],[2470.5,3.18456536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863982461,[[2470.0,1.94375847],[2469.9,1.58351636],[2469.8,3.83006479],[2469.6,6.8909839],[2469.4,2.44235325]],[[2470.1,0.40494],[2470.2,5.03910135],[2470.3,2.20268],[2470.4,3.2078],[2470.5,3.18456536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863983168,[[2470.0,1.7898541],[2469.9,1.58351636],[2469.8,1.7129],[2469.7,2.11716479],[2469.6,6.86680599]],[[2470.1,0.40494],[2470.2,5.03910135],[2470.3,2.20268],[2470.4,3.2078],[2470.5,3.18456536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863983368,[[2470.0,1.78985426],[2469.9,1.58351636],[2469.8,1.7129],[2469.7,2.11716479],[2469.6,6.86680599]],[[2470.1,0.40494],[2470.2,5.03910135],[2470.3,2.20268],[2470.4,3.2078],[2470.5,3.18456536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863983769,[[2470.0,1.78985406],[2469.9,1.58351636],[2469.8,1.7129],[2469.7,2.11716479],[2469.6,6.86680599]],[[2470.1,0.40494],[2470.2,5.03910135],[2470.3,2.20268],[2470.4,3.2078],[2470.5,3.18456536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863984070,[[2470.0,1.78985406],[2469.9,1.97091636],[2469.8,2.072],[2469.7,2.11716479],[2469.6,6.86680599]],[[2470.1,0.40494],[2470.2,5.03910135],[2470.3,2.20268],[2470.4,3.2078],[2470.5,3.18456536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863984264,[[2470.0,1.58725316],[2469.9,1.97091636],[2469.8,2.072],[2469.7,2.11716479],[2469.6,6.86680599]],[[2470.1,0.40494],[2470.2,5.03910135],[2470.3,2.20268],[2470.4,3.2078],[2470.5,3.18456536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863984861,[[2470.0,1.78985404],[2469.9,1.97091636],[2469.8,2.072],[2469.7,2.11716479],[2469.6,6.86680599]],[[2470.1,0.40494],[2470.2,5.03910135],[2470.3,2.20268],[2470.4,3.2078],[2470.5,3.18456536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863985370,[[2470.0,1.38490404],[2469.9,1.97091636],[2469.8,2.072],[2469.7,2.11716479],[2469.6,5.85425599]],[[2470.2,3.96810135],[2470.3,1.1904],[2470.4,3.2078],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863985666,[[2470.1,0.12662559],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,2.072],[2469.7,2.11716479]],[[2470.2,3.96810135],[2470.3,1.1904],[2470.4,3.2078],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863987773,[[2470.1,0.50852559],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,1.6691],[2469.7,2.11716479]],[[2470.2,3.96810135],[2470.3,1.1904],[2470.4,3.2078],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863987774,[[2470.1,0.50852559],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,1.6691],[2469.7,2.11716479]],[[2470.2,2.65810135],[2470.3,2.5004],[2470.4,3.2078],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863987969,[[2470.1,0.50852559],[2470.0,2.36567757],[2469.9,1.97091636],[2469.8,0.3591],[2469.7,2.11716479]],[[2470.2,2.65810135],[2470.3,1.1904],[2470.4,3.2078],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863988173,[[2470.1,0.50852559],[2470.0,2.36567757],[2469.9,1.97091636],[2469.8,0.3591],[2469.7,2.11716479]],[[2470.2,2.65810135],[2470.3,1.1904],[2470.4,4.5178],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863988472,[[2470.1,0.50852559],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,1.6691],[2469.7,2.11716479]],[[2470.2,2.65810135],[2470.3,1.1904],[2470.4,4.5178],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863990176,[[2470.1,0.50852559],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,3.78626479],[2469.6,5.8784339]],[[2470.2,2.65810135],[2470.3,1.1904],[2470.4,4.5178],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863990575,[[2470.1,0.50852559],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,1.6691],[2469.7,2.11716479]],[[2470.2,2.65810135],[2470.3,1.1904],[2470.4,4.5178],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863991470,[[2470.1,0.50852559],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,3.78626479],[2469.6,5.8784339]],[[2470.2,2.65810135],[2470.3,1.1904],[2470.4,4.5178],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863991677,[[2470.1,0.50852559],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,1.6691],[2469.7,2.11716479]],[[2470.2,2.65810135],[2470.3,1.1904],[2470.4,4.5178],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863992878,[[2470.1,0.3819],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,1.6691],[2469.7,2.11716479]],[[2470.2,2.65810135],[2470.3,1.1904],[2470.4,4.5178],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863993074,[[2470.1,0.50852678],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,1.6691],[2469.7,2.11716479]],[[2470.2,2.65810135],[2470.3,1.1904],[2470.4,4.5178],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863993977,[[2470.1,0.50852678],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,3.78626479],[2469.6,5.87845417]],[[2470.2,2.65810135],[2470.3,1.1904],[2470.4,4.5178],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863994379,[[2470.1,0.50852678],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,1.6691],[2469.7,2.11716479]],[[2470.2,2.65810135],[2470.3,1.1904],[2470.4,4.5178],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863995576,[[2470.1,0.50852678],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,3.78626479],[2468.7,5.29291199]],[[2470.2,2.65810135],[2470.3,1.1904],[2470.4,4.5178],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863995772,[[2470.1,0.50852678],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,1.6691],[2469.7,2.11716479]],[[2470.2,2.65810135],[2470.3,1.1904],[2470.4,4.5178],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863996182,[[2470.1,0.50852678],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,3.78626479],[2469.6,5.87845417]],[[2470.2,2.65810135],[2470.3,1.1904],[2470.4,4.5178],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863996379,[[2470.1,0.50852678],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,1.6691],[2469.7,2.11716479]],[[2470.2,2.65810135],[2470.3,1.1904],[2470.4,4.5178],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863996775,[[2470.1,0.3819],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,1.6691],[2469.7,2.11716479]],[[2470.2,2.65810135],[2470.3,1.1904],[2470.4,4.5178],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863996978,[[2470.1,0.50852505],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,1.6691],[2469.7,2.11716479]],[[2470.2,2.65810135],[2470.3,1.1904],[2470.4,4.5178],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863997376,[[2470.1,0.50852505],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,0.3591],[2469.7,2.11716479]],[[2470.2,2.65810135],[2470.3,1.1904],[2470.4,4.5178],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863997577,[[2470.1,0.50852505],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,1.6691],[2469.7,2.11716479]],[[2470.2,2.65810135],[2470.3,1.1904],[2470.4,4.5178],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863998583,[[2470.1,0.50852505],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,1.6691],[2469.7,2.11716479]],[[2470.2,3.96810135],[2470.3,1.1904],[2470.4,3.2078],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863998982,[[2470.1,0.50852505],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,3.78626479],[2469.6,5.87846362]],[[2470.2,3.96810135],[2470.3,1.1904],[2470.4,3.2078],[2470.5,3.18456536],[2470.6,3.71532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728863999377,[[2470.1,0.50852505],[2470.0,1.05567757],[2469.9,1.97091636],[2469.8,1.6691],[2469.7,2.11716479]],[[2470.2,3.96810135],[2470.3,1.1904],[2470.4,3.2078],[2470.5,3.18456536],[2470.6,3.71532626]]]