{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":218265,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728691202437,[[2440.1,3.9958],[2440.0,0.19396352],[2439.5,0.8202],[2439.3,1.06266583],[2439.2,1.59399875]],[[2440.6,1.2501],[2440.9,3.3028],[2441.1,0.316],[2441.6,0.19394458],[2441.8,0.20004756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691202631,[[2440.1,3.9958],[2440.0,0.19396352],[2439.5,0.8202],[2439.3,1.06266583],[2439.2,1.59399875]],[[2440.6,1.2501],[2440.9,3.3028],[2441.1,0.316],[2441.6,0.19394458],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691202829,[[2440.1,3.9958],[2440.0,0.19396352],[2439.5,0.8202],[2439.3,1.06266583],[2439.2,1.59399875]],[[2440.6,1.2501],[2440.9,3.3028],[2441.1,0.316],[2441.6,0.19394458],[2441.8,0.20271572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691204339,[[2440.1,3.9958],[2439.5,0.8202],[2439.3,1.06266583],[2439.2,1.59399875],[2436.0,1.63917748]],[[2440.6,1.2501],[2440.9,3.3028],[2441.1,0.316],[2441.6,0.19394458],[2441.8,0.20271572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691204540,[[2440.1,3.2078],[2439.7,0.1919499],[2439.5,0.8202],[2439.3,1.06266583],[2439.2,1.59399875]],[[2440.6,1.2501],[2440.9,3.3028],[2441.1,0.316],[2441.6,0.19394458],[2441.8,0.20271572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691204843,[[2439.8,3.2078],[2439.6,0.818],[2439.5,0.8202],[2439.3,1.06266583],[2439.2,1.59399875]],[[2440.6,4.4579],[2440.9,0.095],[2441.1,0.316],[2441.6,0.19394458],[2441.8,0.20271572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691205140,[[2439.8,3.2078],[2439.6,0.818],[2439.5,0.8202],[2439.3,1.06266583],[2439.2,1.59399875]],[[2440.6,4.4579],[2440.9,0.095],[2441.6,0.19394458],[2441.8,0.20271572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691205141,[[2439.8,3.2078],[2439.6,0.818],[2439.5,0.8202],[2439.3,1.06266583],[2439.2,1.59399875]],[[2440.6,4.4579],[2440.7,0.095],[2440.9,4.499],[2441.6,7.17394458],[2441.8,0.20271572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691205538,[[2439.8,3.2078],[2439.6,0.818],[2439.5,1.00527426],[2439.3,1.06266583],[2439.2,1.59399875]],[[2440.6,4.4579],[2440.7,0.095],[2440.9,4.499],[2441.6,6.98],[2441.8,0.20271572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691205939,[[2439.8,3.2078],[2439.6,0.818],[2439.5,1.00527426],[2439.3,1.06266583],[2439.2,1.59399875]],[[2440.6,4.4579],[2440.7,0.095],[2440.9,4.499],[2441.2,0.18505531],[2441.6,6.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691206336,[[2439.8,3.2078],[2439.6,0.818],[2439.5,1.00527426],[2438.9,5.43252143],[2438.8,1.68899875]],[[2440.6,4.4579],[2440.7,0.095],[2440.9,4.499],[2441.2,0.18505531],[2441.6,6.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691206543,[[2439.8,3.2078],[2439.6,0.818],[2439.5,1.00527426],[2439.0,1.06266583],[2438.9,5.96385435]],[[2440.6,4.4579],[2440.7,0.095],[2440.9,4.499],[2441.2,0.18505531],[2441.6,6.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691206841,[[2439.8,3.2078],[2439.6,0.818],[2439.5,1.00527426],[2438.9,5.43252143],[2438.8,1.68899875]],[[2440.6,4.4579],[2440.7,0.095],[2440.9,4.499],[2441.2,0.18505531],[2441.6,6.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691207233,[[2439.8,3.2078],[2439.5,1.00527426],[2438.9,5.43252143],[2438.8,1.68899875]],[[2440.6,4.4579],[2440.7,0.095],[2440.9,4.499],[2441.2,0.18505531],[2441.6,6.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691207234,[[2439.8,3.2078],[2439.5,1.00527426],[2438.9,5.43252143],[2438.8,1.68899875],[2438.5,3.7773078]],[[2440.6,4.4579],[2440.7,0.095],[2440.9,4.499],[2441.2,0.18505531],[2441.6,6.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691207434,[[2439.5,4.21307426],[2439.0,0.818],[2438.9,1.27052143],[2438.8,1.68899875],[2438.6,4.4862]],[[2440.6,4.4579],[2440.7,0.095],[2440.9,4.499],[2441.2,0.18505531],[2441.6,6.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691207435,[[2439.5,4.21307426],[2439.0,0.818],[2438.9,1.27052143],[2438.8,1.68899875],[2438.6,4.4862]],[[2440.3,3.2078],[2440.6,1.2501],[2440.7,0.095],[2440.9,4.499],[2441.2,0.18505531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691207635,[[2439.5,4.21307426],[2439.3,0.618],[2439.0,0.818],[2438.9,0.2078556],[2438.8,1.06266583]],[[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.6,1.154],[2440.9,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691207842,[[2439.5,4.21307426],[2439.2,0.286],[2439.1,0.332],[2439.0,0.818],[2438.9,0.2078556]],[[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.6,1.154],[2440.9,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691207843,[[2439.5,4.21307426],[2439.2,0.286],[2439.1,0.332],[2439.0,0.818],[2438.9,0.2078556]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.6,0.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691208041,[[2439.5,4.21307426],[2439.2,0.286],[2439.1,0.332],[2439.0,0.818],[2438.9,0.2078556]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.5,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691208241,[[2439.5,4.21307426],[2439.2,0.286],[2439.1,0.332],[2439.0,0.818],[2438.9,1.27052143]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.5,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691208735,[[2439.5,4.21307426],[2439.2,0.286],[2439.1,0.332],[2439.0,0.818],[2438.9,0.2078556]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.5,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691209338,[[2439.6,0.402],[2439.5,4.21307426],[2439.2,0.286],[2439.1,0.332],[2439.0,0.4234]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.5,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691209647,[[2439.6,0.8134],[2439.5,4.21307426],[2439.2,0.286],[2439.1,0.332],[2438.6,6.28733167]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.5,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691209949,[[2439.6,0.8134],[2439.5,4.21307426],[2439.2,0.286],[2439.1,0.332],[2438.6,6.86194633]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.5,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691210335,[[2439.6,0.8134],[2439.5,4.21307426],[2439.2,0.286],[2439.1,0.332],[2438.7,0.57461466]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.5,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691210538,[[2439.6,0.8134],[2439.5,4.21307426],[2439.2,0.286],[2439.1,0.332],[2438.7,2.12533167]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.5,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691211043,[[2439.6,0.8134],[2439.5,4.21307426],[2439.2,0.286],[2439.1,0.332],[2438.7,2.70015572]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.5,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691211341,[[2439.6,0.8134],[2439.5,4.21307426],[2439.2,0.286],[2439.1,0.332],[2438.7,3.24758149]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.5,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691211543,[[2439.8,3.2078],[2439.7,4.0984],[2439.6,0.8134],[2439.5,1.00527426],[2439.2,1.34866583]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.9,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691211945,[[2439.9,4.0984],[2439.8,3.2078],[2439.6,0.8134],[2439.5,1.00527426],[2439.3,1.06266583]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.9,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691212139,[[2440.0,4.0984],[2439.8,3.2078],[2439.6,0.8134],[2439.5,1.00527426],[2439.3,1.06266583]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.9,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691212343,[[2439.8,3.2078],[2439.6,0.8134],[2439.5,1.00527426],[2439.4,0.286],[2439.3,0.332]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.9,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691212539,[[2439.9,4.0984],[2439.8,3.2078],[2439.6,0.8134],[2439.5,1.00527426],[2439.4,0.286]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.9,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691212843,[[2439.8,3.2078],[2439.6,0.8134],[2439.5,1.00527426],[2439.4,0.286],[2439.1,0.57482405]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.9,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691213042,[[2439.6,0.8134],[2439.5,4.21307426],[2439.4,0.286],[2439.3,0.332],[2439.2,1.06266583]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.9,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691213239,[[2439.8,3.2078],[2439.6,0.8134],[2439.5,1.00527426],[2439.2,1.34866583],[2439.1,2.5008228]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.9,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691213542,[[2439.8,3.2078],[2439.6,0.8134],[2439.5,1.00527426],[2439.3,1.06266583],[2439.2,1.87999875]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.9,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691213738,[[2439.8,3.2078],[2439.6,0.8134],[2439.5,1.00527426],[2439.2,1.34866583],[2439.1,1.92599875]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.9,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691214141,[[2439.8,3.2078],[2439.5,0.8202],[2439.2,1.34866583],[2439.1,2.5014819],[2438.9,5.36571881]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.9,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691214342,[[2439.5,3.2078],[2439.3,0.8009],[2439.2,0.286],[2439.1,0.332],[2439.0,1.06266583]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.6,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691214542,[[2439.5,4.1218],[2439.3,0.3867],[2439.2,0.286],[2439.1,0.332],[2438.9,2.09072143]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.6,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691214849,[[2439.5,4.1218],[2439.3,0.3867],[2439.2,0.88672179],[2439.1,0.332],[2438.9,2.09072143]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.6,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691215042,[[2439.5,4.1218],[2439.3,0.3867],[2439.2,0.88672179],[2439.1,0.332],[2439.0,1.06266583]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.6,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691215446,[[2439.5,3.2078],[2439.3,0.3867],[2439.2,0.88672179],[2439.1,0.332],[2439.0,1.06266583]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.6,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691215744,[[2439.6,0.914],[2439.5,3.2078],[2439.3,0.3867],[2439.2,0.88672179],[2439.1,0.332]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.6,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691216434,[[2439.6,0.914],[2439.5,3.2078],[2439.3,0.3867],[2439.2,0.88672179],[2439.1,1.39466583]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.6,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691217148,[[2439.5,3.2078],[2439.3,0.3867],[2439.2,0.88672179],[2439.1,1.39466583],[2438.8,3.57878529]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.6,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691217342,[[2439.5,3.2078],[2439.3,0.3867],[2439.2,0.88672179],[2439.1,1.39466583]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.6,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691217343,[[2439.6,0.914],[2439.5,3.2078],[2439.3,0.3867],[2439.2,0.88672179],[2439.1,1.39466583]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.6,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691217536,[[2439.6,0.914],[2439.5,3.2078],[2439.3,0.3867],[2439.2,1.94938762],[2439.1,1.92599875]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.6,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691217958,[[2439.5,4.1218],[2439.2,1.34866583],[2439.1,1.92599875],[2438.9,7.84672019],[2438.7,0.92260051]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.6,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691218143,[[2439.5,4.1218],[2439.3,0.403],[2439.2,0.286],[2439.1,1.39466583],[2439.0,1.59399875]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.5,2.12233148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691218340,[[2439.5,4.1218],[2439.3,0.8069],[2439.2,0.286],[2439.1,1.39466583],[2439.0,1.59399875]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.5,2.12233148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691218541,[[2439.5,4.1218],[2439.3,0.8069],[2439.2,0.286],[2439.1,1.39466583],[2439.0,1.59399875]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,2.21733148],[2440.6,7.14590509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691218737,[[2439.5,4.1218],[2439.3,0.8069],[2439.2,1.34866583],[2439.1,0.332],[2439.0,1.59399875]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,2.21733148],[2440.6,7.14590509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691218945,[[2439.5,4.1218],[2439.3,0.8069],[2439.2,1.34866583],[2439.1,0.332],[2439.0,1.7854654]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,2.21733148],[2440.6,7.14590509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691219244,[[2439.5,4.1218],[2439.3,0.8069],[2439.2,1.34866583],[2439.1,1.92599875],[2439.0,2.31679832]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.5,2.12233148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691219451,[[2439.5,3.2078],[2439.3,1.86956583],[2439.2,0.286],[2439.1,1.92599875],[2439.0,2.31679832]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,0.095],[2440.5,2.12233148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691219646,[[2439.6,0.914],[2439.5,3.2078],[2439.3,1.86956583],[2439.2,1.87999875],[2439.1,2.45733167]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,2.21733148],[2440.6,7.14590509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691220545,[[2439.6,0.914],[2439.5,3.2078],[2439.4,1.06266583],[2439.3,2.40089875],[2439.2,0.286]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,3.2078],[2440.4,2.21733148],[2440.5,2.64690509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691221546,[[2439.6,0.914],[2439.5,4.27046583],[2439.4,1.59399875],[2439.3,0.8069],[2439.2,2.41133167]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,5.33013148],[2440.4,2.74190509],[2440.7,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691222342,[[2439.5,3.2078],[2439.4,1.06266583],[2439.3,2.40089875],[2439.2,2.41133167],[2439.1,0.332]],[[2440.1,0.8026],[2440.2,2.52253148],[2440.3,3.2078],[2440.4,2.74190509],[2440.7,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691222551,[[2439.6,0.914],[2439.5,3.2078],[2439.4,1.06266583],[2439.3,2.40089875],[2439.2,2.41133167]],[[2440.1,2.92493148],[2440.2,0.4002],[2440.3,5.85470509],[2440.4,0.095],[2440.5,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691222753,[[2439.6,0.914],[2439.5,3.2078],[2439.4,1.06266583],[2439.3,2.40089875],[2439.2,0.286]],[[2440.1,2.92493148],[2440.2,3.04710509],[2440.3,3.2078],[2440.4,0.095],[2440.5,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691222953,[[2439.6,0.914],[2439.5,3.2078],[2439.4,1.06266583],[2439.3,2.40089875],[2439.2,2.41133167]],[[2440.1,2.92493148],[2440.2,3.04710509],[2440.3,3.2078],[2440.4,0.095],[2440.5,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691223246,[[2439.6,0.914],[2439.5,3.2078],[2439.4,1.06266583],[2439.3,2.40089875],[2439.2,2.41133167]],[[2440.1,2.92493148],[2440.2,0.4002],[2440.3,5.85470509],[2440.4,0.095],[2440.5,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691223641,[[2439.5,3.2078],[2439.4,1.06266583],[2439.3,2.40089875],[2439.2,2.41133167],[2437.4,3.35945728]],[[2440.1,2.92493148],[2440.2,0.4002],[2440.3,5.85470509],[2440.4,0.095],[2440.5,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691223843,[[2439.5,3.2078],[2439.4,1.06266583],[2439.3,2.40089875],[2439.2,2.41133167]],[[2440.1,2.92493148],[2440.2,0.4002],[2440.3,5.85470509],[2440.4,0.095],[2440.5,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691223844,[[2439.6,0.914],[2439.5,3.2078],[2439.4,1.06266583],[2439.3,2.40089875],[2439.2,2.41133167]],[[2440.1,2.92493148],[2440.2,3.04710509],[2440.3,3.2078],[2440.4,0.095],[2440.5,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691224652,[[2439.6,0.914],[2439.4,1.06266583],[2439.3,2.40089875],[2439.2,2.41133167],[2438.5,0.095]],[[2440.1,2.92493148],[2440.2,3.04710509],[2440.4,0.095],[2440.5,3.17628611],[2440.9,4.95112147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691224946,[[2439.6,0.914],[2439.4,4.27046583],[2439.3,2.40089875],[2439.2,2.41133167],[2438.8,4.02711446]],[[2440.1,2.92493148],[2440.2,6.25490509],[2440.4,0.095],[2440.5,3.17628611],[2440.9,4.95112147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691225149,[[2439.6,0.914],[2439.4,4.27046583],[2439.3,2.40089875],[2439.2,2.41133167],[2437.4,3.35945728]],[[2440.1,2.92493148],[2440.2,3.608],[2440.3,2.64690509],[2440.4,0.095],[2440.5,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691225345,[[2439.6,0.914],[2439.4,4.27046583],[2439.3,2.40089875],[2439.2,2.41133167],[2438.8,4.02707288]],[[2440.1,2.92493148],[2440.2,6.25490509],[2440.4,0.095],[2440.5,3.17628611],[2440.9,0.1866923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691225546,[[2439.6,0.914],[2439.5,1.06266583],[2439.4,4.80179875],[2439.3,0.8069],[2439.2,2.41133167]],[[2440.1,0.8026],[2440.2,5.73033148],[2440.3,2.64690509],[2440.4,0.095],[2440.6,7.67528611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691225855,[[2439.7,0.4192],[2439.6,0.914],[2439.5,1.06266583],[2439.4,4.80179875],[2439.3,0.403]],[[2440.1,0.8026],[2440.2,5.73033148],[2440.3,2.64690509],[2440.4,0.095],[2440.6,7.67528611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691226044,[[2439.7,3.627],[2439.6,0.914],[2439.5,1.06266583],[2439.4,1.59399875],[2439.3,2.52833167]],[[2440.1,0.8026],[2440.2,5.73033148],[2440.4,2.74190509],[2440.6,4.499],[2440.7,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691226445,[[2439.7,3.627],[2439.6,0.914],[2439.5,1.06266583],[2439.4,1.59399875],[2439.3,2.52833167]],[[2440.1,0.8026],[2440.2,5.73033148],[2440.4,2.74190509],[2440.6,7.67528611],[2441.8,8.02393744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691226940,[[2439.7,3.627],[2439.6,0.914],[2439.5,1.06266583],[2439.4,1.59399875],[2439.3,2.52833167]],[[2440.1,0.8026],[2440.2,5.73033148],[2440.4,2.74190509],[2440.6,4.499],[2440.7,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691227146,[[2439.8,0.4027],[2439.7,3.627],[2439.6,0.914],[2439.5,1.06266583],[2439.4,1.59399875]],[[2440.1,0.8026],[2440.2,5.73033148],[2440.4,2.74190509],[2440.6,4.499],[2440.7,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691227556,[[2439.8,0.4027],[2439.7,3.627],[2439.6,0.914],[2439.5,1.06266583],[2439.4,1.59399875]],[[2440.1,0.8026],[2440.2,5.73033148],[2440.4,2.74190509],[2440.6,7.67528611],[2440.9,5.14904815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691227847,[[2439.8,0.4027],[2439.7,3.627],[2439.6,1.97666583],[2439.5,1.59399875],[2439.4,2.12533167]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,2.12233148],[2440.4,2.74190509],[2440.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691228049,[[2439.8,0.4027],[2439.7,3.627],[2439.6,1.97666583],[2439.5,1.59399875],[2439.4,2.12533167]],[[2440.1,0.8026],[2440.2,0.4002],[2440.3,2.12233148],[2440.4,0.095],[2440.5,5.85470509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691228354,[[2439.8,0.4027],[2439.7,4.68966583],[2439.6,2.50799875],[2439.5,2.12533167],[2438.9,8.90938603]],[[2440.1,0.8026],[2440.2,0.4002],[2440.4,2.21733148],[2440.5,5.85470509],[2441.0,0.19082703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691228748,[[2439.8,0.4027],[2439.7,4.882634],[2439.6,2.50799875],[2439.5,2.12533167],[2438.9,8.90938603]],[[2440.1,0.8026],[2440.2,0.4002],[2440.4,2.21733148],[2440.5,5.85470509],[2441.0,0.19082703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691228954,[[2439.8,0.4027],[2439.7,4.68966583],[2439.6,2.50799875],[2439.4,2.12533167],[2438.9,8.90938603]],[[2440.1,0.8026],[2440.2,0.4002],[2440.4,2.21733148],[2440.5,5.85470509],[3537.3,277.248576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691229154,[[2439.8,0.4027],[2439.7,4.68966583],[2439.6,2.50799875],[2439.4,2.12533167],[2438.9,8.90938603]],[[2440.1,0.8026],[2440.2,0.4002],[2440.4,2.21733148],[2440.5,5.85470509],[2444.7,0.9909623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691229355,[[2439.8,0.4027],[2439.7,4.68966583],[2439.6,2.50799875],[2439.5,2.12533167],[2438.9,8.90938603]],[[2440.1,0.8026],[2440.2,0.4002],[2440.4,2.21733148],[2440.5,5.85470509],[2444.7,0.9909623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691229556,[[2439.8,0.4027],[2439.7,4.68966583],[2439.6,2.50799875],[2439.4,2.12533167],[2438.9,8.90938603]],[[2440.1,0.8026],[2440.2,0.4002],[2440.4,2.21733148],[2440.5,5.85470509],[2444.7,0.9909623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691229854,[[2439.8,0.4027],[2439.7,4.68966583],[2439.6,2.50799875],[2439.5,2.12533167],[2438.9,8.90938603]],[[2440.1,0.8026],[2440.2,0.4002],[2440.4,2.21733148],[2440.5,5.85470509],[2444.7,0.9909623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691230256,[[2440.0,0.40989],[2439.8,1.46536583],[2439.7,5.22099875],[2439.6,1.93887],[2439.5,2.12533167]],[[2440.1,0.41],[2440.2,0.4002],[2440.4,0.50483],[2440.5,5.33013148],[2440.6,7.14590509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691230454,[[2440.0,0.40989],[2439.8,1.46536583],[2439.7,5.22099875],[2439.6,4.06420167],[2439.5,1.21142684]],[[2440.1,0.41],[2440.2,0.4002],[2440.3,0.4143],[2440.4,0.50483],[2440.5,5.33013148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691230760,[[2440.0,0.40989],[2439.8,1.46536583],[2439.7,5.22099875],[2439.6,4.06420167],[2439.5,1.21142684]],[[2440.1,0.41],[2440.2,0.4002],[2440.3,0.4143],[2440.4,0.095],[2440.5,5.73995148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691231055,[[2440.0,0.40989],[2439.8,1.46536583],[2439.7,5.22099875],[2439.6,1.93887],[2439.5,3.33675851]],[[2440.1,0.41],[2440.2,0.4002],[2440.3,0.4143],[2440.4,0.095],[2440.5,5.73995148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691231056,[[2440.0,0.40989],[2439.8,1.46536583],[2439.7,5.22099875],[2439.6,1.93887],[2439.5,3.33675851]],[[2440.1,0.41],[2440.2,0.4002],[2440.3,0.4143],[2440.4,0.095],[2440.5,5.33013148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691231255,[[2440.0,0.40989],[2439.8,1.46536583],[2439.7,5.22099875],[2439.6,4.06420167],[2439.5,1.21142684]],[[2440.1,0.41],[2440.2,0.4002],[2440.3,0.4143],[2440.4,0.095],[2440.5,5.73995148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691231649,[[2440.0,0.40989],[2439.8,1.46536583],[2439.7,5.22099875],[2439.6,1.93887],[2439.5,3.33675851]],[[2440.1,0.41],[2440.2,0.4002],[2440.3,0.4143],[2440.4,0.095],[2440.5,5.73995148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691231849,[[2440.0,0.40989],[2439.8,1.46536583],[2439.7,5.22099875],[2439.6,4.06420167],[2439.5,1.21142684]],[[2440.1,0.41],[2440.2,0.4002],[2440.3,0.4143],[2440.4,0.095],[2440.5,5.73995148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691232043,[[2440.0,0.40989],[2439.8,1.46536583],[2439.7,5.22099875],[2439.6,1.93887],[2439.5,3.33675851]],[[2440.1,0.41],[2440.2,0.4002],[2440.3,0.4143],[2440.4,0.095],[2440.5,5.73995148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691232260,[[2440.0,0.40989],[2439.8,1.46536583],[2439.7,5.22099875],[2439.6,4.06420167],[2439.5,1.21142684]],[[2440.1,0.41],[2440.2,0.4002],[2440.3,0.4143],[2440.4,0.095],[2440.5,5.73995148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691232449,[[2440.0,0.40989],[2439.8,1.46536583],[2439.7,5.22099875],[2439.6,4.06420167],[2439.5,1.21142684]],[[2440.1,0.41],[2440.2,0.4002],[2440.3,0.4143],[2440.4,0.095],[2440.5,5.33013148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691232644,[[2440.0,0.40989],[2439.8,1.46536583],[2439.7,5.22099875],[2439.6,4.06420167],[2439.5,1.21142684]],[[2440.1,0.41],[2440.2,0.4002],[2440.3,0.4143],[2440.4,0.50483],[2440.5,5.33013148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691233166,[[2440.0,0.40989],[2439.8,1.46536583],[2439.7,5.22099875],[2439.6,1.93887],[2439.5,3.33675851]],[[2440.1,0.41],[2440.2,0.4002],[2440.3,0.4143],[2440.4,0.50483],[2440.5,5.33013148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691233456,[[2440.0,0.40989],[2439.9,0.914],[2439.8,1.46536583],[2439.7,5.22099875],[2439.6,1.02487]],[[2440.1,0.41],[2440.2,0.4002],[2440.3,0.4143],[2440.4,0.50483],[2440.5,5.33013148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691233857,[[2440.0,0.40989],[2439.9,0.914],[2439.8,1.46536583],[2439.7,5.22099875],[2439.6,1.02487]],[[2440.1,0.41],[2440.2,0.4002],[2440.3,0.4143],[2440.4,2.62716148],[2440.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691234558,[[2440.0,0.40989],[2439.9,0.914],[2439.8,1.46536583],[2439.7,5.22099875],[2439.6,1.02487]],[[2440.1,0.41],[2440.2,0.4002],[2440.3,0.4143],[2440.4,0.50483],[2440.5,5.33013148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691234854,[[2440.0,0.40989],[2439.9,0.914],[2439.8,1.46536583],[2439.7,5.22099875],[2439.6,1.02487]],[[2440.1,0.41],[2440.2,0.4002],[2440.3,0.4143],[2440.4,2.62716148],[2440.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691235057,[[2440.0,0.40989],[2439.9,0.914],[2439.8,0.4027],[2439.7,4.68966583],[2439.6,1.59399875]],[[2440.1,0.41],[2440.2,0.81006],[2440.3,0.4143],[2440.4,2.21733148],[2440.5,5.85470509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691235254,[[2439.7,4.27046583],[2439.6,1.59399875],[2439.4,2.12533167],[2439.1,4.02700971],[2438.8,2.05043]],[[2440.1,0.41],[2440.2,0.4002],[2440.3,0.4143],[2440.4,2.21733148],[2440.5,5.85470509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691235457,[[2439.8,0.40991],[2439.6,0.914],[2439.5,1.06266583],[2439.4,4.80179875],[2439.3,1.643]],[[2440.1,4.02768],[2440.2,2.52253148],[2440.3,3.06120509],[2440.4,1.11958],[2440.6,4.51680611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691235655,[[2439.9,0.4099],[2439.6,0.914],[2439.4,5.29543583],[2439.3,1.59399875],[2439.1,1.4181]],[[2440.1,5.74013148],[2440.2,0.81007],[2440.3,3.06120509],[2440.4,1.11958],[2440.5,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691235862,[[2439.8,0.40992],[2439.6,0.914],[2439.5,1.06266583],[2439.4,4.23277],[2439.3,1.59399875]],[[2440.1,6.15001148],[2440.2,0.4002],[2440.3,3.06120509],[2440.4,1.11958],[2440.6,4.51680611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691236056,[[2439.8,0.40992],[2439.6,0.914],[2439.4,5.29543583],[2439.3,1.59399875],[2439.2,8.87355673]],[[2440.1,6.15001148],[2440.2,0.4002],[2440.3,3.06120509],[2440.4,1.11958],[2440.6,4.51680611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691236256,[[2439.9,0.40991],[2439.6,0.914],[2439.5,1.45596583],[2439.4,5.82676875],[2439.2,8.87355673]],[[2440.1,6.15001148],[2440.2,0.4002],[2440.3,3.06120509],[2440.4,1.11958],[2440.6,4.51680611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691236559,[[2439.9,0.40991],[2439.6,0.914],[2439.5,0.8001],[2439.4,5.29543583],[2439.3,1.59399875]],[[2440.1,6.15001148],[2440.2,0.4002],[2440.3,3.06120509],[2440.4,1.11958],[2440.6,4.51680611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691236759,[[2440.0,0.2132],[2439.9,0.40991],[2439.6,0.914],[2439.5,0.8001],[2439.4,5.29543583]],[[2440.1,6.15001148],[2440.2,0.4002],[2440.3,3.06120509],[2440.4,1.11958],[2440.6,4.51680611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691236760,[[2440.0,0.2132],[2439.9,0.40991],[2439.6,0.914],[2439.5,1.86276583],[2439.4,5.82676875]],[[2440.1,4.02768],[2440.2,2.52253148],[2440.3,3.06120509],[2440.4,1.11958],[2440.6,4.51680611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691237257,[[2440.0,0.2132],[2439.9,0.40991],[2439.6,0.914],[2439.5,1.86276583],[2439.4,5.82676875]],[[2440.1,6.15001148],[2440.2,0.4002],[2440.3,3.06120509],[2440.4,1.11958],[2440.6,4.51680611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691237464,[[2440.0,0.2132],[2439.9,0.40991],[2439.6,0.914],[2439.5,0.8001],[2439.4,5.29543583]],[[2440.1,6.15001148],[2440.2,0.4002],[2440.3,3.06120509],[2440.4,1.11958],[2440.6,4.51680611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691239164,[[2440.0,0.62309],[2439.6,0.914],[2439.5,1.82501],[2439.4,5.29543583],[2439.2,7.84852673]],[[2440.1,3.6178],[2440.2,2.93239148],[2440.3,3.06120509],[2440.4,1.11958],[2440.6,4.51680611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691239358,[[2440.0,0.62309],[2439.6,0.914],[2439.5,1.82501],[2439.4,5.29543583],[2439.2,7.84852673]],[[2440.1,5.74013148],[2440.2,0.81006],[2440.3,3.06120509],[2440.4,1.11958],[2440.6,4.51680611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691239554,[[2440.0,0.2132],[2439.9,0.4099],[2439.6,0.914],[2439.5,1.82501],[2439.4,5.29543583]],[[2440.1,6.15001148],[2440.2,0.4002],[2440.3,3.06120509],[2440.4,1.11958],[2440.5,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691239757,[[2440.0,0.2132],[2439.9,0.4099],[2439.6,0.914],[2439.5,1.82501],[2439.4,5.29543583]],[[2440.1,6.15001148],[2440.2,0.4002],[2440.3,3.06120509],[2440.4,1.11958],[2440.6,4.51680611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691240162,[[2440.0,0.2132],[2439.6,0.914],[2439.5,1.82501],[2439.4,5.29543583],[2437.5,9.95066211]],[[2440.1,5.74013148],[2440.2,0.4002],[2440.3,3.06120509],[2440.4,1.11958],[2440.6,4.51680611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691240363,[[2440.0,0.2132],[2439.6,0.914],[2439.5,1.82501],[2439.4,5.29543583],[2439.1,2.65666459]],[[2440.1,5.74013148],[2440.2,0.4002],[2440.3,3.06120509],[2440.4,1.11958],[2440.6,4.51680611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691240563,[[2440.0,0.2132],[2439.9,0.4099],[2439.6,0.914],[2439.5,1.82501],[2439.4,5.29543583]],[[2440.1,6.15001148],[2440.2,0.4002],[2440.3,3.06120509],[2440.4,1.11958],[2440.6,4.51680611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691241256,[[2440.0,0.2132],[2439.9,0.4099],[2439.6,0.914],[2439.5,0.8001],[2439.4,5.29543583]],[[2440.1,6.15001148],[2440.2,0.4002],[2440.3,3.06120509],[2440.4,1.11958],[2440.6,4.51680611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691241860,[[2440.0,0.2132],[2439.8,0.40991],[2439.6,0.914],[2439.5,0.8001],[2439.4,5.29543583]],[[2440.1,6.15001148],[2440.2,0.4002],[2440.3,3.06120509],[2440.4,1.11958],[2440.6,4.51680611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691242060,[[2440.0,0.2132],[2439.9,0.4099],[2439.5,0.8001],[2439.4,5.29543583],[2439.0,2.65666459]],[[2440.1,6.15001148],[2440.2,0.4002],[2440.3,3.06120509],[2440.4,1.11958],[2440.6,4.51680611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691242061,[[2440.0,0.2132],[2439.9,0.4099],[2439.5,0.8001],[2439.4,5.29543583],[2439.0,2.65666459]],[[2440.1,6.15001148],[2440.2,3.04710509],[2440.3,0.4143],[2440.4,1.11958],[2440.5,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691242262,[[2440.0,0.2132],[2439.9,0.4099],[2439.7,3.2078],[2439.6,0.914],[2439.5,0.8001]],[[2440.1,6.15001148],[2440.2,3.04710509],[2440.3,0.4143],[2440.4,1.11958],[2440.5,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691243863,[[2440.0,0.2132],[2439.9,0.4099],[2439.7,3.2078],[2439.6,0.914],[2439.5,0.8001]],[[2440.1,10.24841148],[2440.2,3.04710509],[2440.3,0.4143],[2440.4,1.11958],[2440.5,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691245675,[[2440.0,0.2132],[2439.9,0.4099],[2439.6,0.914],[2439.5,0.8001],[2439.4,5.29543583]],[[2440.1,10.24841148],[2440.2,3.04710509],[2440.3,0.4143],[2440.4,1.11958],[2440.5,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691246369,[[2440.0,0.2132],[2439.9,0.4099],[2439.6,0.914],[2439.5,0.8001],[2439.4,5.29543583]],[[2440.1,8.12608],[2440.2,3.04710509],[2440.3,0.4143],[2440.4,1.11958],[2440.5,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691246771,[[2440.0,0.2132],[2439.8,0.40992],[2439.5,0.8001],[2439.4,4.27046583],[2439.3,3.63509875]],[[2440.1,8.12608],[2440.2,3.04710509],[2440.3,0.4143],[2440.4,1.11958],[2440.5,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691247071,[[2440.0,0.2132],[2439.8,0.40992],[2439.5,1.7141],[2439.4,4.27046583],[2439.3,3.63509875]],[[2440.1,8.12608],[2440.2,3.04710509],[2440.3,0.4143],[2440.4,1.11958],[2440.5,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691247367,[[2440.0,0.2132],[2439.6,0.40995],[2439.4,4.27046583],[2439.3,2.21199875],[2439.2,8.68754922]],[[2440.1,8.12608],[2440.2,3.04710509],[2440.3,0.4143],[2440.4,1.11958],[2440.5,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691247569,[[2439.4,1.06266583],[2439.3,2.21199875],[2439.2,7.66247922],[2439.1,0.3851],[2439.0,6.67636459]],[[2440.1,13.7162],[2440.2,1.42486],[2440.3,0.4143],[2440.4,0.095],[2440.5,3.17628611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691247873,[[2439.4,1.06266583],[2439.3,1.59399875],[2439.2,7.66247922],[2439.1,1.0031],[2439.0,6.29086459]],[[2439.5,0.40998],[2439.6,3.2078],[2439.9,1.02481],[2440.1,0.41],[2440.2,1.3142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691248172,[[2439.4,1.06266583],[2439.3,1.59399875],[2439.2,8.07249922],[2439.1,0.3851],[2439.0,6.29086459]],[[2439.5,0.40998],[2439.6,3.2078],[2439.8,1.02485],[2439.9,1.02481],[2440.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691248472,[[2439.4,1.06266583],[2439.3,1.59399875],[2439.2,8.07249922],[2439.1,0.3851],[2439.0,7.20486459]],[[2439.5,1.22978],[2439.6,3.2078],[2439.8,1.02485],[2439.9,1.02481],[2440.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691249070,[[2439.4,1.06266583],[2439.3,1.59399875],[2439.2,7.66247922],[2439.1,0.3851],[2439.0,6.29086459]],[[2439.5,1.22978],[2439.6,3.2078],[2439.8,1.02485],[2439.9,1.02481],[2440.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691249376,[[2439.3,1.59399875],[2439.2,2.12533167],[2439.1,0.41004],[2439.0,2.65666459],[2438.8,4.10199751]],[[2439.4,0.40999],[2439.5,10.919],[2439.6,3.2078],[2439.7,1.0249],[2439.9,1.02481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691249568,[[2439.3,1.59399875],[2439.2,2.12533167],[2439.1,0.41004],[2439.0,2.65666459],[2438.8,4.10199751]],[[2439.4,4.50919],[2439.5,0.8198],[2439.6,3.2078],[2439.7,1.0249],[2439.9,1.02481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691249768,[[2439.3,1.59399875],[2439.2,2.12533167],[2439.1,0.41004],[2439.0,2.65666459],[2438.8,4.52669751]],[[2439.4,4.50919],[2439.5,0.8198],[2439.6,3.2078],[2439.7,1.0249],[2439.9,1.02481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691250371,[[2439.1,0.41004],[2438.8,4.52669751]],[[2439.4,4.50919],[2439.5,0.8198],[2439.6,3.2078],[2439.7,1.0249],[2439.9,1.02481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691250372,[[2439.1,0.41004],[2438.8,1.3387],[2438.6,2.02039875],[2438.5,3.15067167],[2438.3,4.50230459]],[[2439.3,0.41001],[2439.4,4.0992],[2439.5,3.49131782],[2439.6,3.2078],[2439.7,1.0249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691250676,[[2439.1,0.41004],[2438.8,0.4247],[2438.7,3.5929],[2438.6,2.02039875],[2438.5,3.76867167]],[[2439.3,0.41001],[2439.5,3.49131782],[2439.6,3.2078],[2439.7,1.0249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691250677,[[2439.1,0.41004],[2438.8,0.4247],[2438.7,3.5929],[2438.6,2.02039875],[2438.5,3.76867167]],[[2439.3,0.41001],[2439.5,3.49131782],[2439.6,3.2078],[2439.7,1.1199],[2439.9,1.34081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691250876,[[2439.1,0.41004],[2438.8,1.3387],[2438.7,3.5929],[2438.6,2.02039875],[2438.5,3.76867167]],[[2439.2,0.4239],[2439.3,0.41001],[2439.5,3.49131782],[2439.6,3.2078],[2439.7,1.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691251375,[[2438.8,1.3387],[2438.7,3.5929],[2438.6,2.02039875],[2438.5,3.96013273],[2432.2,2.07131292]],[[2439.2,0.4239],[2439.5,3.49131782],[2439.6,3.2078],[2439.7,0.095],[2440.1,4.37573052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691251571,[[2439.0,0.41005],[2438.8,1.3387],[2438.7,3.5929],[2438.6,2.02039875],[2438.5,3.96013273]],[[2439.1,0.4069],[2439.2,0.4239],[2439.5,3.07691782],[2439.6,4.23274],[2439.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691251776,[[2439.0,0.41005],[2438.8,1.3387],[2438.7,3.5929],[2438.6,2.02039875],[2438.5,3.96013273]],[[2439.1,0.4069],[2439.2,0.4239],[2439.3,0.41002],[2439.5,3.07691782],[2439.6,4.23274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691253076,[[2439.0,0.41005],[2438.8,1.3387],[2438.7,3.5929],[2438.6,3.04569875],[2438.5,3.96013273]],[[2439.1,0.4069],[2439.2,0.4239],[2439.3,0.41002],[2439.5,3.07691782],[2439.6,4.23274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691253578,[[2439.0,0.41005],[2438.8,1.3387],[2438.7,3.5929],[2438.6,3.04569875],[2438.5,3.96013273]],[[2439.1,0.4069],[2439.2,0.4239],[2439.5,3.07691782],[2439.6,4.23274],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691253872,[[2439.0,0.41005],[2438.8,1.3387],[2438.7,3.5929],[2438.6,3.04569875],[2438.5,3.96013273]],[[2439.1,0.4069],[2439.2,0.4239],[2439.4,0.41001],[2439.5,3.07691782],[2439.6,4.23274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691254082,[[2439.0,0.41005],[2438.8,1.3387],[2438.7,3.5929],[2438.6,3.04569875],[2438.5,3.96013273]],[[2439.1,0.4069],[2439.2,0.4239],[2439.3,0.41002],[2439.5,3.07691782],[2439.6,4.23274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691255372,[[2439.0,0.41005],[2438.8,1.3387],[2438.7,3.5929],[2438.6,1.4517],[2438.5,1.83480106]],[[2439.1,0.4069],[2439.2,0.4239],[2439.3,2.01078324],[2439.5,2.53975098],[2439.6,6.90425782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691255778,[[2439.0,0.41005],[2438.8,1.3387],[2438.7,3.5929],[2438.6,1.4517],[2438.5,1.83480106]],[[2439.1,0.4069],[2439.2,0.4239],[2439.3,2.01078324],[2439.4,2.13435098],[2439.5,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691256077,[[2439.0,0.41005],[2438.8,1.3387],[2438.7,3.5929],[2438.6,1.4517],[2438.5,1.83480106]],[[2439.1,0.4069],[2439.2,0.4239],[2439.3,2.01078324],[2439.5,2.53975098],[2440.4,5.29381019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691256280,[[2439.0,0.41005],[2438.8,1.3387],[2438.7,3.5929],[2438.6,1.4517],[2438.5,1.83480106]],[[2439.1,0.4069],[2439.2,0.4239],[2439.3,1.60076324],[2439.5,2.53975098],[2440.5,9.60541969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691256573,[[2439.0,0.41005],[2438.8,1.3387],[2438.7,3.5929],[2438.6,1.4517],[2438.5,1.83480106]],[[2439.1,0.4069],[2439.2,0.4239],[2439.3,0.41001],[2439.4,1.60076324],[2439.5,2.53975098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691258281,[[2439.0,0.41005],[2438.8,4.5465],[2438.7,0.3851],[2438.6,1.4517],[2438.5,1.83480106]],[[2439.1,0.4069],[2439.2,0.4239],[2439.3,0.41001],[2439.4,4.80856324],[2439.5,2.53975098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691259072,[[2439.0,0.41005],[2438.8,1.3387],[2438.7,0.3851],[2438.6,1.4517],[2438.5,1.83480106]],[[2439.1,0.4069],[2439.2,0.4239],[2439.3,0.41001],[2439.4,1.60076324],[2439.5,2.53975098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691259272,[[2439.0,0.41005],[2438.8,4.5465],[2438.7,0.3851],[2438.6,1.4517],[2438.5,1.83480106]],[[2439.1,0.4069],[2439.2,0.4239],[2439.3,0.41001],[2439.4,4.80856324],[2439.5,2.53975098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691259880,[[2439.0,0.41005],[2438.8,4.5465],[2438.7,0.3851],[2438.6,1.4517],[2438.5,1.83480106]],[[2439.1,0.4069],[2439.2,0.4239],[2439.4,4.80856324],[2439.5,2.53975098],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691260078,[[2439.0,0.41005],[2438.8,4.5465],[2438.7,0.3851],[2438.6,1.4517],[2438.5,1.83480106]],[[2439.1,0.4069],[2439.2,0.4239],[2439.4,5.21856324],[2439.5,2.53975098],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691260281,[[2439.0,0.41005],[2438.8,4.5465],[2438.7,0.3851],[2438.6,1.4517],[2438.5,1.83480106]],[[2439.1,0.4069],[2439.2,0.4239],[2439.4,4.80856324],[2439.5,2.53975098],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691260481,[[2439.0,0.41005],[2438.8,4.5465],[2438.7,0.3851],[2438.6,1.4517],[2438.5,1.83480106]],[[2439.1,0.4069],[2439.2,0.4239],[2439.3,0.41002],[2439.4,4.80856324],[2439.5,2.53975098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691260880,[[2439.0,0.41005],[2438.8,4.5465],[2438.7,0.3851],[2438.6,1.4517],[2438.5,1.83480106]],[[2439.1,0.4069],[2439.2,0.4239],[2439.4,5.21856324],[2439.5,2.53975098],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691261379,[[2439.0,0.41005],[2438.8,4.5465],[2438.7,0.3851],[2438.6,1.4517],[2438.5,1.83480106]],[[2439.1,0.4069],[2439.2,0.4239],[2439.4,4.80856324],[2439.5,0.4054],[2439.6,3.15929098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691261681,[[2439.0,0.41005],[2438.8,4.5465],[2438.7,0.3851],[2438.6,1.4517],[2438.5,1.83480106]],[[2439.1,0.4069],[2439.2,0.4239],[2439.4,5.21856324],[2439.5,0.4054],[2439.6,3.15929098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691262073,[[2439.0,0.41005],[2438.8,4.5465],[2438.7,0.3851],[2438.6,1.4517],[2438.5,1.83480106]],[[2439.1,0.4069],[2439.2,0.4239],[2439.4,4.80856324],[2439.5,0.4054],[2439.6,2.13435098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691262273,[[2439.0,0.41005],[2438.8,4.5465],[2438.7,0.3851],[2438.6,1.4517],[2438.5,1.64334]],[[2439.1,0.4069],[2439.2,0.4239],[2439.3,0.41006],[2439.4,4.80856324],[2439.5,2.53975098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691262589,[[2439.0,0.41005],[2438.8,4.73778535],[2438.7,0.3851],[2438.6,1.4517],[2438.5,1.64334]],[[2439.1,0.4069],[2439.2,0.4239],[2439.3,0.41006],[2439.4,4.80856324],[2439.5,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691262975,[[2439.0,0.41005],[2438.8,4.73778535],[2438.7,0.3851],[2438.6,1.4517],[2438.5,1.64334]],[[2439.1,0.4069],[2439.2,0.4239],[2439.4,4.80856324],[2439.5,0.4054],[2445.8,8.99797652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691263175,[[2439.0,0.41005],[2438.8,4.73778535],[2438.7,0.3851],[2438.6,1.4517],[2438.5,1.64334]],[[2439.1,0.4069],[2439.2,0.4239],[2439.4,5.21861324],[2439.5,0.4054],[2440.6,7.34303019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691263483,[[2439.0,0.41005],[2438.8,4.73778535],[2438.7,0.3851],[2438.6,1.4517],[2438.5,1.64334]],[[2439.1,0.4069],[2439.2,0.4239],[2439.4,3.2078],[2439.5,2.00616324],[2440.1,7.17273052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691263685,[[2438.8,4.73778535],[2438.7,0.3851],[2438.6,0.4264],[2438.5,0.618],[2425.0,10.20424788]],[[2439.4,3.2078],[2439.5,2.00616324],[2439.6,2.13435098],[2439.9,0.316],[2440.1,7.17273052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691263979,[[2439.3,0.41005],[2438.9,1.0253],[2438.8,4.73778535],[2438.7,1.41046],[2438.6,0.4264]],[[2439.4,3.2078],[2439.5,2.00616324],[2439.6,2.13435098],[2440.1,7.17273052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691263980,[[2439.3,0.41005],[2438.9,1.0253],[2438.8,4.73778535],[2438.7,1.41046],[2438.6,0.4264]],[[2439.4,3.2078],[2439.5,0.095],[2439.6,0.4075],[2439.7,2.32675324],[2439.8,6.31735098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691264181,[[2439.3,0.41005],[2439.0,1.02524],[2438.9,1.0253],[2438.8,4.73778535],[2438.7,0.3851]],[[2439.4,3.2078],[2439.6,0.8043],[2439.7,2.01075324],[2439.8,4.183],[2439.9,2.64235098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691264379,[[2439.3,0.41005],[2439.0,1.83004],[2438.9,1.0253],[2438.8,4.73778535]],[[2439.4,3.2078],[2439.6,0.8043],[2439.7,2.01075324],[2439.8,4.183],[2439.9,2.64235098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691264380,[[2439.3,0.41005],[2439.0,1.83004],[2438.9,1.0253],[2438.8,4.73778535],[2438.6,2.21199875]],[[2439.4,3.2078],[2439.6,0.8043],[2439.7,2.01075324],[2439.8,4.183],[2439.9,2.64235098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691264681,[[2439.3,0.41005],[2439.0,1.83004],[2438.9,1.0253],[2438.8,4.73778535],[2438.6,2.21199875]],[[2439.4,3.2078],[2439.6,0.8043],[2439.7,0.40999],[2439.8,5.78376324],[2439.9,2.64235098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691265980,[[2439.3,0.41005],[2439.0,1.83004],[2438.9,1.0253],[2438.8,4.5465],[2438.6,2.21199875]],[[2439.4,3.2078],[2439.6,0.8043],[2439.7,0.40999],[2439.8,5.78376324],[2439.9,2.64235098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691266282,[[2439.5,0.41002],[2439.1,4.23302],[2439.0,0.8048],[2438.9,1.0253],[2438.8,1.3387]],[[2439.6,0.8043],[2439.7,3.2078],[2439.8,6.19374324],[2439.9,2.64235098],[2440.2,1.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691266478,[[2439.5,0.41002],[2439.1,4.23302],[2439.0,0.8048],[2438.9,1.0253],[2438.8,1.3387]],[[2439.6,0.8043],[2439.7,3.2078],[2439.8,6.19374324],[2439.9,0.508],[2440.0,2.13435098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691266785,[[2439.4,0.41003],[2439.2,0.3951],[2439.1,3.2078],[2439.0,0.8048],[2438.9,1.0253]],[[2439.6,0.8043],[2439.7,3.61779],[2439.8,5.78376324],[2439.9,2.64235098],[2440.1,10.99235782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691266985,[[2439.5,0.4125],[2439.4,0.41003],[2439.2,0.3951],[2439.1,3.2078],[2439.0,0.8048]],[[2439.6,0.8043],[2439.7,3.61779],[2439.8,5.78376324],[2439.9,2.64235098],[2440.1,10.99235782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691266986,[[2439.5,0.4125],[2439.4,0.41003],[2439.2,0.3951],[2439.1,3.2078],[2439.0,0.4144]],[[2439.6,0.8043],[2439.7,3.61779],[2439.8,5.78376324],[2439.9,2.64235098],[2440.1,10.99235782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691267282,[[2439.5,0.4125],[2439.2,0.3951],[2439.1,3.2078],[2439.0,0.4144],[2438.4,2.97489448]],[[2439.6,0.8043],[2439.7,3.61779],[2439.8,5.78376324],[2439.9,2.64235098],[2440.1,10.99235782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691267583,[[2439.2,0.3951],[2439.1,3.2078],[2439.0,0.4144],[2438.4,2.05097],[2435.0,17.4447098]],[[2439.6,0.8043],[2439.7,3.2078],[2439.8,5.78376324],[2439.9,2.64235098],[2440.1,9.96751782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691267790,[[2439.2,0.8076],[2439.1,0.914],[2439.0,0.4144],[2438.8,3.2078],[2438.6,0.618]],[[2439.5,0.4096],[2439.6,1.21432],[2439.7,4.80856324],[2439.8,6.31735098],[2439.9,1.11992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691267979,[[2439.4,0.41004],[2439.2,0.8076],[2439.1,0.914],[2439.0,0.4144],[2438.8,3.2078]],[[2439.5,0.4096],[2439.6,1.21432],[2439.7,4.80856324],[2439.8,6.31735098],[2439.9,1.11992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691268179,[[2439.4,0.41004],[2439.2,0.8076],[2439.1,0.914],[2439.0,0.4144],[2438.8,3.2078]],[[2439.5,0.4096],[2439.6,1.21432],[2439.7,4.80856324],[2439.8,2.13435098],[2439.9,1.11992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691268582,[[2439.4,0.41004],[2439.2,0.8076],[2439.1,0.914],[2439.0,0.60263183],[2438.8,3.2078]],[[2439.5,0.4096],[2439.6,1.21432],[2439.7,4.80856324],[2439.8,2.13435098],[2439.9,1.11992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691269279,[[2439.4,0.41004],[2439.2,0.8076],[2439.1,0.914],[2439.0,0.60263183],[2438.8,3.2078]],[[2439.5,0.4096],[2439.6,0.8043],[2439.7,5.21856324],[2439.9,3.25427098],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691269586,[[2439.3,0.41005],[2439.2,0.8076],[2439.0,1.51663183],[2438.8,3.2078],[2438.7,1.0254]],[[2439.5,0.81962],[2439.6,0.8043],[2439.7,4.80856324],[2439.9,3.25427098],[2440.6,6.28431815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691269777,[[2439.0,1.51663183],[2438.8,3.2078],[2438.7,1.0254]],[[2439.5,0.81962],[2439.6,0.8043],[2439.7,4.80856324],[2439.9,3.25427098],[2440.6,6.28431815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691269778,[[2439.1,0.41007],[2439.0,0.4144],[2438.8,3.2078],[2438.7,1.0254],[2438.5,2.61945875]],[[2439.4,3.61785],[2439.5,0.4096],[2439.6,2.40506324],[2439.7,1.025],[2439.8,2.13435098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691269981,[[2439.0,0.4101],[2438.9,0.8086],[2438.8,4.1218],[2438.7,0.18813706],[2438.5,1.02546]],[[2439.2,0.41008],[2439.4,3.2078],[2439.5,0.4096],[2439.6,3.43012324],[2439.7,3.15935098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691270177,[[2438.9,0.8086],[2438.8,4.1218],[2438.7,0.58983706],[2438.5,1.02546],[2438.4,0.618]],[[2439.3,0.41007],[2439.4,3.2078],[2439.5,2.01036324],[2439.6,4.05871098],[2439.7,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691270492,[[2439.0,0.41011],[2438.9,0.8086],[2438.8,4.1218],[2438.7,0.58983706],[2438.5,1.02546]],[[2439.1,0.7994],[2439.3,0.41007],[2439.4,3.2078],[2439.5,2.01036324],[2439.6,3.25441098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691270677,[[2439.0,0.41011],[2438.9,0.8086],[2438.8,4.1218],[2438.7,0.58983706],[2438.5,1.02546]],[[2439.1,0.7994],[2439.4,3.2078],[2439.5,2.01036324],[2439.6,3.25441098],[2462.2,0.23677617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691270885,[[2438.9,1.21871],[2438.7,0.4017],[2438.5,1.93946],[2438.4,3.8258],[2438.3,1.84574]],[[2439.1,4.0072],[2439.2,0.41008],[2439.4,1.60076324],[2439.5,3.56904098],[2439.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691271391,[[2438.9,1.21871],[2438.7,0.4017],[2438.6,0.914],[2438.5,1.02546],[2438.4,3.8258]],[[2439.1,4.0072],[2439.2,0.41008],[2439.4,1.60076324],[2439.5,3.56904098],[2439.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691271887,[[2439.0,0.41011],[2438.9,0.8086],[2438.7,0.4017],[2438.6,0.914],[2438.5,1.02546]],[[2439.1,4.0072],[2439.3,0.41006],[2439.4,1.60076324],[2439.5,0.4096],[2439.6,2.22935098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691272089,[[2439.0,0.41011],[2438.9,0.8086],[2438.7,0.4017],[2438.6,0.914],[2438.5,1.02546]],[[2439.1,4.0072],[2439.3,0.41006],[2439.5,2.01036324],[2439.6,2.22935098],[2439.7,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691272384,[[2439.0,0.41011],[2438.9,0.8086],[2438.7,0.4017],[2438.6,0.914],[2438.5,1.02546]],[[2439.1,4.0072],[2439.3,0.41006],[2439.4,1.60076324],[2439.5,2.54395098],[2439.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691272989,[[2439.0,0.41011],[2438.9,0.8086],[2438.7,0.4017],[2438.6,0.914],[2438.5,1.02546]],[[2439.1,4.0072],[2439.3,0.41006],[2439.4,1.60076324],[2439.5,0.4096],[2439.6,2.22935098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691273183,[[2439.0,0.41011],[2438.9,0.8086],[2438.7,0.4017],[2438.6,0.914],[2438.5,1.02546]],[[2439.1,4.0072],[2439.3,0.41006],[2439.5,2.01036324],[2439.6,2.22935098],[2439.7,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691273499,[[2439.0,0.41011],[2438.9,0.8086],[2438.7,0.4017],[2438.6,0.914],[2438.5,1.02546]],[[2439.1,0.7994],[2439.3,0.41006],[2439.4,3.2078],[2439.5,2.01036324],[2439.6,2.22935098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691274397,[[2438.6,0.18676143],[2438.4,0.618],[2438.3,0.8202],[2438.1,5.82741875],[2438.0,0.92390138]],[[2439.1,8.1072],[2439.3,2.62592324],[2439.4,2.13435098],[2439.5,0.4096],[2439.6,2.76651782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691274583,[[2438.5,0.41018],[2438.4,0.3868],[2438.3,0.8005],[2438.2,1.532],[2438.1,3.2078]],[[2438.8,3.61794],[2439.0,2.00236324],[2439.1,0.7994],[2439.2,3.15958098],[2439.3,2.67151782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691274893,[[2438.5,0.41018],[2438.4,0.3868],[2438.3,0.8005],[2438.2,0.914],[2438.1,3.2078]],[[2438.7,0.4097],[2438.8,3.61794],[2438.9,1.60076324],[2439.0,2.53595098],[2439.1,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691275191,[[2438.4,0.41019],[2438.2,0.914],[2438.1,3.2078],[2438.0,0.286],[2437.7,16.259]],[[2438.6,0.4016],[2438.7,1.23086],[2438.8,4.80856324],[2439.0,2.13435098],[2439.1,3.69677782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691275384,[[2438.4,0.41019],[2438.2,1.32],[2438.1,0.8005],[2438.0,0.286],[2437.8,3.2078]],[[2438.6,0.4016],[2438.7,1.23086],[2438.8,4.80856324],[2439.0,2.13435098],[2439.1,3.69677782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691275385,[[2438.4,0.41019],[2438.2,1.32],[2438.1,0.8005],[2438.0,0.286],[2437.8,3.2078]],[[2438.6,0.4016],[2438.7,1.23086],[2438.8,3.2078],[2438.9,1.60076324],[2439.0,2.13435098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691275589,[[2438.4,0.41019],[2438.2,0.406],[2438.1,4.9223],[2438.0,0.286],[2437.9,1.56664284]],[[2438.6,0.4016],[2438.7,1.23086],[2438.8,3.2078],[2438.9,1.60076324],[2439.0,2.13435098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691275785,[[2438.5,0.41019],[2438.2,0.59497914],[2438.1,4.9223],[2438.0,1.31166],[2437.9,1.56664284]],[[2438.6,0.4016],[2438.7,0.8207],[2438.8,3.61795],[2438.9,1.60076324],[2439.0,2.13435098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691275981,[[2438.6,0.41017],[2438.3,1.02557],[2438.2,0.406],[2438.1,4.9223],[2437.9,0.20891284]],[[2438.7,0.8207],[2438.8,3.2078],[2438.9,0.095],[2439.0,1.69576324],[2439.1,2.76545098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691276182,[[2438.2,0.406],[2438.1,0.8005],[2438.0,0.47592688],[2437.9,0.332],[2437.8,1.93974]],[[2438.7,0.8207],[2438.8,3.2078],[2438.9,1.60076324],[2439.0,3.56123098],[2439.2,6.94951782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691276381,[[2438.3,0.41023],[2438.2,0.406],[2438.1,0.8005],[2438.0,0.286],[2437.9,0.332]],[[2438.4,3.2078],[2438.7,1.23086],[2438.9,1.60076324],[2439.0,1.42688],[2439.1,2.13435098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691276581,[[2438.4,0.4102],[2438.2,0.406],[2438.1,0.8005],[2437.8,5.35261676],[2437.7,12.383]],[[2438.7,4.43866],[2438.9,1.69576324],[2439.0,3.65623098],[2439.1,0.221],[2439.2,6.85451782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691276788,[[2438.4,0.4102],[2438.2,0.406],[2438.1,0.8005],[2437.8,5.35261676],[2437.7,12.383]],[[2438.7,6.03942324],[2438.8,2.13435098],[2438.9,0.095],[2439.0,4.19339782],[2439.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691277181,[[2438.2,0.81623],[2438.1,0.8005],[2437.8,3.2078],[2437.7,12.383],[2437.4,6.78191875]],[[2438.5,0.4102],[2438.7,5.62926324],[2438.8,2.13435098],[2438.9,0.095],[2439.0,4.19339782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691277381,[[2438.3,0.41022],[2438.0,0.914],[2437.8,3.2078],[2437.7,12.383],[2437.4,5.18792]],[[2438.4,3.2078],[2438.7,2.42146324],[2438.8,2.13435098],[2438.9,0.095],[2439.0,4.19339782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691277692,[[2438.3,0.41022],[2438.0,0.914],[2437.9,1.1028],[2437.8,3.9454],[2437.7,12.29928688]],[[2438.4,3.5963],[2438.6,0.41018],[2438.7,2.42146324],[2438.8,2.13435098],[2439.0,3.79179782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691278091,[[2438.3,0.41022],[2438.0,0.914],[2437.9,1.1028],[2437.8,3.9454],[2437.7,12.29928688]],[[2438.4,3.5963],[2438.6,0.41018],[2438.7,2.42146324],[2438.8,2.13435098],[2438.9,2.67151782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691278490,[[2438.3,0.41022],[2438.0,0.914],[2437.9,1.1028],[2437.8,3.9454],[2437.7,12.29928688]],[[2438.4,3.5963],[2438.6,0.41018],[2438.7,2.42146324],[2438.8,2.13435098],[2439.0,3.79179782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691279686,[[2438.3,0.41022],[2438.0,0.914],[2437.9,1.1028],[2437.8,5.16445923],[2437.7,12.29928688]],[[2438.4,3.5963],[2438.7,2.83162324],[2438.8,2.13435098],[2439.0,3.79179782],[2439.2,4.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691280197,[[2438.3,0.41022],[2438.0,0.914],[2437.9,1.1028],[2437.8,5.16445923],[2437.7,12.29928688]],[[2438.4,3.5963],[2438.6,0.41018],[2438.7,2.42146324],[2438.8,2.13435098],[2439.0,3.79179782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691280797,[[2438.3,0.41022],[2438.0,0.914],[2437.9,1.1028],[2437.8,5.16445923],[2437.7,12.29928688]],[[2438.4,3.5963],[2438.6,0.41018],[2438.7,2.42146324],[2438.9,2.13435098],[2439.0,3.79179782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691281388,[[2438.3,0.41022],[2438.0,0.914],[2437.9,1.1028],[2437.8,5.16445923],[2437.7,12.29928688]],[[2438.4,3.5963],[2438.6,0.41018],[2438.7,2.42146324],[2438.8,2.13435098],[2439.0,3.79179782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691281595,[[2438.3,0.41022],[2438.0,0.914],[2437.9,1.1028],[2437.8,5.16445923],[2437.7,12.29928688]],[[2438.4,3.5963],[2438.7,2.83162324],[2438.9,2.13435098],[2439.0,3.79179782],[2439.8,7.62978019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691281792,[[2438.3,0.41022],[2438.0,0.914],[2437.9,1.1028],[2437.8,5.16445923],[2437.7,12.29928688]],[[2438.4,3.5963],[2438.7,2.83162324],[2438.9,2.13435098],[2439.0,3.79179782],[2439.5,7.16712157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691282196,[[2438.3,0.41022],[2438.0,0.914],[2437.9,1.1028],[2437.8,5.16445923],[2437.7,12.29928688]],[[2438.4,3.5963],[2438.6,0.41018],[2438.7,2.42146324],[2438.9,2.13435098],[2439.0,3.79179782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691283699,[[2438.3,0.41022],[2437.9,2.0168],[2437.8,5.16445923],[2437.7,12.29928688],[2435.1,8.72362856]],[[2438.4,3.5963],[2438.6,0.41018],[2438.7,2.42146324],[2438.9,2.13435098],[2439.0,3.79179782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691283899,[[2438.3,0.41022],[2437.9,2.0168],[2437.8,5.16445923],[2437.7,12.29928688],[2436.6,3.82933043]],[[2438.4,3.5963],[2438.6,0.41018],[2438.7,2.42146324],[2438.9,2.13435098],[2439.0,3.79179782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691284094,[[2438.3,0.41022],[2437.9,2.0168],[2437.8,5.16445923],[2437.7,12.29928688],[2437.1,4.630174]],[[2438.4,3.5963],[2438.6,0.41018],[2438.7,2.42146324],[2438.8,2.13435098],[2439.0,3.79179782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691284602,[[2438.3,0.41022],[2437.9,2.0168],[2437.8,5.16445923],[2437.7,12.29928688],[2437.1,4.630174]],[[2438.4,3.5963],[2438.6,0.41018],[2438.7,2.42146324],[2438.9,2.13435098],[2439.0,3.79179782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691284799,[[2438.3,0.41022],[2437.9,2.0168],[2437.8,5.16445923],[2437.7,12.29928688],[2437.3,2.05196]],[[2438.4,3.5963],[2438.6,0.41018],[2438.7,2.42146324],[2438.8,2.13435098],[2439.0,3.79179782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691285102,[[2438.3,0.41022],[2437.9,2.0168],[2437.8,5.16445923],[2437.7,12.29928688],[2437.3,3.64595875]],[[2438.4,3.5963],[2438.6,0.41018],[2438.7,2.42146324],[2438.8,2.13435098],[2439.0,3.79179782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691285597,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,4.13871923],[2437.7,12.29928688],[2437.3,3.64595875]],[[2438.4,3.5963],[2438.7,2.83162324],[2438.9,2.13435098],[2439.0,3.79179782],[2439.5,6.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691286292,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,4.13871923],[2437.7,12.29928688],[2437.3,3.64595875]],[[2438.4,3.5963],[2438.7,1.23086],[2438.8,1.60076324],[2438.9,2.13435098],[2439.0,3.79179782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691286488,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,4.13871923],[2437.7,12.29928688],[2437.3,3.64595875]],[[2438.4,3.5963],[2438.7,2.83162324],[2438.9,2.13435098],[2439.0,3.79179782],[2439.8,2.33597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691286695,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,4.13871923],[2437.7,12.29928688],[2437.3,3.64595875]],[[2438.4,3.5963],[2438.7,2.83162324],[2438.9,2.13435098],[2439.0,3.79179782],[2439.4,4.73080713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691287804,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,4.13871923],[2437.7,12.29928688],[2437.3,3.64595875]],[[2438.4,3.5963],[2438.7,2.83162324],[2438.8,2.13435098],[2439.0,3.79179782],[2439.4,4.73080713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691288196,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,4.13871923],[2437.7,12.29928688],[2437.3,3.64595875]],[[2438.4,3.5963],[2438.7,2.83162324],[2438.9,2.13435098],[2439.0,3.79179782],[2439.4,4.73080713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691288399,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,4.13871923],[2437.7,12.29928688],[2437.4,5.75599875]],[[2438.4,3.5963],[2438.7,2.83162324],[2439.0,3.79179782],[2439.4,4.73080713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691288400,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,4.13871923],[2437.7,12.29928688],[2437.4,5.75599875]],[[2438.4,3.5963],[2438.7,2.83162324],[2438.8,2.13435098],[2439.0,3.79179782],[2439.4,4.73080713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691289506,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,4.13871923],[2437.7,12.29928688],[2437.4,5.75599875]],[[2438.4,3.5963],[2438.7,2.83162324],[2438.8,2.13435098],[2438.9,2.67151782],[2439.0,1.12028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691289899,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,4.13871923],[2437.7,12.29928688],[2437.4,5.75599875]],[[2438.4,3.5963],[2438.6,1.60076324],[2438.7,1.23086],[2438.8,2.13435098],[2438.9,2.67151782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691290400,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,4.13871923],[2437.7,12.29928688],[2437.4,5.75599875]],[[2438.4,3.5963],[2438.7,2.83162324],[2438.8,2.13435098],[2438.9,2.67151782],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691290605,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,4.13871923],[2437.7,12.29928688],[2437.4,5.75599875]],[[2438.4,3.5963],[2438.7,2.83162324],[2438.8,2.13435098],[2438.9,2.67151782],[2440.7,20.49194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691291106,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,4.13871923],[2437.7,12.29928688],[2437.4,5.75599875]],[[2438.4,3.5963],[2438.7,2.83162324],[2438.8,2.13435098],[2439.0,3.79179782],[2439.2,4.58945604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691291701,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,4.13871923],[2437.7,12.29928688],[2437.4,5.75599875]],[[2438.4,3.5963],[2438.7,2.83162324],[2438.8,2.13435098],[2439.0,3.79179782],[2439.2,7.76574215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691291907,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,4.13871923],[2437.7,12.29928688],[2437.4,5.75599875]],[[2438.4,3.5963],[2438.7,2.83162324],[2438.8,2.13435098],[2439.0,3.79179782],[2439.2,4.58945604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691292309,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,4.13871923],[2437.7,12.29928688],[2437.4,5.75599875]],[[2438.4,3.5963],[2438.7,2.83162324],[2438.8,2.13435098],[2439.0,3.79179782],[2439.2,7.76574215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691292913,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,4.13871923],[2437.7,12.29928688],[2437.4,5.75599875]],[[2438.4,3.5963],[2438.7,2.83162324],[2438.9,2.13435098],[2439.0,3.79179782],[2439.2,4.58945604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691293322,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,4.13871923],[2437.7,12.29928688],[2437.4,5.75599875]],[[2438.4,3.5963],[2438.7,2.42146324],[2438.9,2.13435098],[2439.0,3.79179782],[2439.2,4.58945604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691293520,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,4.13871923],[2437.7,12.29928688],[2437.4,5.75599875]],[[2438.4,3.5963],[2438.7,2.83162324],[2438.8,2.13435098],[2439.0,3.79179782],[2439.2,4.58945604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691293717,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,0.93091923],[2437.7,15.50708688],[2437.4,5.75599875]],[[2438.4,0.3885],[2438.6,3.2078],[2438.7,2.83162324],[2438.8,2.13435098],[2439.0,3.79179782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691294821,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,0.93091923],[2437.7,15.50708688],[2437.4,5.75599875]],[[2438.4,0.3885],[2438.6,3.61798],[2438.7,2.42146324],[2438.8,2.13435098],[2439.0,3.79179782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691295720,[[2438.3,0.41022],[2437.9,3.04251],[2437.8,0.93091923],[2437.7,15.50708688],[2437.4,5.75599875]],[[2438.4,0.3885],[2438.6,3.61798],[2438.7,2.42146324],[2438.8,2.13435098],[2438.9,2.67151782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691296023,[[2437.9,1.1028],[2437.8,0.93091923],[2437.7,5.0538],[2437.5,1.02588],[2437.4,5.75599875]],[[2438.4,0.79872],[2438.6,3.2078],[2438.7,2.42146324],[2438.8,3.15974098],[2438.9,2.67151782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691296233,[[2438.2,0.41024],[2437.9,0.8168],[2437.8,0.59891923],[2437.7,5.9678],[2437.5,1.31188]],[[2438.3,4.026],[2438.4,0.3885],[2438.5,2.01096324],[2438.6,2.13435098],[2438.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691296527,[[2438.2,0.41024],[2437.9,0.8168],[2437.8,0.4056],[2437.7,5.9678],[2437.5,1.31188]],[[2438.3,4.026],[2438.4,0.79871],[2438.5,1.60076324],[2438.6,2.13435098],[2438.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691300214,[[2438.2,0.41024],[2437.9,0.8168],[2437.8,0.4056],[2437.7,5.9678],[2437.5,1.31188]],[[2438.3,4.026],[2438.4,0.3885],[2438.5,1.60076324],[2438.6,2.13435098],[2438.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691300415,[[2438.2,0.41024],[2437.9,0.8168],[2437.8,0.4056],[2437.7,6.15325223],[2437.5,1.31188]],[[2438.3,4.026],[2438.4,1.45285116],[2438.5,2.01096324],[2438.6,2.13435098],[2438.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691300629,[[2438.2,0.41024],[2437.9,0.8168],[2437.8,0.4056],[2437.7,6.15325223],[2437.5,0.286]],[[2438.3,4.026],[2438.4,1.45285116],[2438.5,2.01096324],[2438.6,2.13435098],[2438.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691300825,[[2438.2,0.41024],[2437.9,0.8168],[2437.8,1.43135],[2437.7,6.15325223],[2437.5,0.286]],[[2438.3,4.026],[2438.4,1.45285116],[2438.5,2.01096324],[2438.6,2.13435098],[2438.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691303326,[[2438.4,0.41021],[2438.1,1.02563],[2438.0,4.2335],[2437.9,0.8168],[2437.8,0.4056]],[[2438.5,2.01096324],[2438.6,2.13435098],[2438.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691303327,[[2438.4,0.41021],[2438.1,1.02563],[2438.0,4.2335],[2437.9,0.8168],[2437.8,0.4056]],[[2438.5,1.06435116],[2438.6,4.80856324],[2438.7,0.095],[2438.8,6.41235098],[2438.9,3.30265782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691303628,[[2438.5,0.41019],[2438.1,1.02563],[2438.0,1.0257],[2437.9,0.8168],[2437.8,0.6916]],[[2438.6,3.6262],[2438.7,1.87975116],[2438.8,2.01091324],[2438.9,2.13435098],[2439.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691303827,[[2438.5,0.41019],[2438.2,0.7694],[2438.1,1.02563],[2438.0,1.0257],[2437.9,0.4108]],[[2438.6,3.6262],[2438.7,1.87975116],[2438.8,2.01091324],[2438.9,2.13435098],[2439.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691305627,[[2438.5,0.41019],[2438.2,0.7694],[2438.1,1.02563],[2438.0,1.0257],[2437.9,0.4108]],[[2438.6,4.69055116],[2438.7,2.41616324],[2438.8,0.41015],[2438.9,2.13435098],[2439.0,2.76651782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691306232,[[2438.5,0.41019],[2438.2,0.7694],[2438.1,1.02563],[2438.0,1.0257],[2437.9,0.4108]],[[2438.6,3.6262],[2438.7,1.87975116],[2438.8,2.01091324],[2438.9,2.13435098],[2439.0,2.76651782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691306428,[[2438.5,0.41019],[2438.2,0.7694],[2438.1,1.02563],[2438.0,1.0257],[2437.9,0.4108]],[[2438.6,4.69055116],[2438.7,2.41616324],[2438.8,0.41015],[2438.9,2.13435098],[2439.0,2.76651782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691307334,[[2438.5,0.41019],[2438.2,0.7694],[2438.1,1.02563],[2438.0,1.0257],[2437.9,0.4108]],[[2438.6,3.6262],[2438.7,2.41616324],[2438.8,0.41015],[2438.9,2.13435098],[2439.0,2.76651782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691307536,[[2438.5,0.41019],[2438.2,0.7694],[2438.1,1.02563],[2438.0,1.0257],[2437.9,0.4108]],[[2438.6,3.6262],[2438.7,2.41616324],[2438.8,0.41015],[2438.9,2.13435098],[2439.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691307833,[[2438.5,0.41019],[2438.2,0.7694],[2438.1,1.02563],[2438.0,1.0257],[2437.9,0.4108]],[[2438.6,3.6262],[2438.7,2.41616324],[2438.8,0.41015],[2439.0,0.095],[2479.7,12.67362041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691308026,[[2438.5,0.41019],[2438.2,0.7694],[2438.1,1.02563],[2438.0,1.0257],[2437.9,0.4108]],[[2438.6,3.6262],[2438.7,2.41616324],[2438.8,0.41015],[2439.0,0.095],[2461.3,0.23677617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691308228,[[2438.5,0.41019],[2438.2,0.7694],[2438.1,1.02563],[2438.0,1.0257],[2437.9,0.4108]],[[2438.6,0.4184],[2438.7,0.8154],[2438.8,0.41015],[2439.0,0.095],[2439.5,11.7939801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691308428,[[2438.5,0.41019],[2438.2,0.7694],[2438.1,1.02563],[2438.0,1.0257],[2437.9,0.4108]],[[2438.6,3.6262],[2438.7,0.8154],[2438.8,0.41015],[2439.0,0.095],[2439.5,11.7939801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691308834,[[2438.5,0.41019],[2438.2,0.7694],[2438.1,1.02563],[2438.0,1.21864324],[2437.9,0.4108]],[[2438.6,3.6262],[2438.7,0.8154],[2438.8,0.41015],[2439.0,0.095],[2439.5,11.7939801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691309235,[[2438.5,0.41019],[2438.2,1.79499],[2438.0,1.21864324],[2437.9,0.4108],[2437.7,4.32596257]],[[2438.6,3.6262],[2438.7,0.8154],[2439.0,0.095],[2439.2,0.221],[2439.5,11.7939801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691309436,[[2438.5,0.41019],[2438.2,1.79499],[2438.0,1.21864324],[2437.9,0.4108],[2437.7,4.32596257]],[[2438.6,3.6262],[2438.7,0.8154],[2438.8,0.41015],[2439.0,0.095],[2439.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691311529,[[2438.5,0.41019],[2438.4,1.18],[2438.2,1.79499],[2438.0,1.21864324],[2437.9,0.4108]],[[2438.6,4.8062],[2438.7,0.8154],[2439.0,0.095],[2439.2,1.401],[2439.5,10.7688701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691311731,[[2438.5,0.41019],[2438.4,1.18],[2438.2,1.79499],[2438.0,1.21864324],[2437.9,0.4108]],[[2438.6,4.8062],[2438.7,1.22556],[2439.0,0.095],[2439.2,1.401],[2439.3,1.2190025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691313040,[[2438.5,0.41019],[2438.4,1.18],[2438.2,1.79499],[2438.0,1.21864324],[2437.9,0.4108]],[[2438.6,4.8062],[2438.7,0.8154],[2438.8,0.41015],[2439.0,0.095],[2439.2,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691315442,[[2438.5,0.41019],[2438.4,1.18],[2438.3,0.3868],[2438.2,1.79499],[2438.0,1.21864324]],[[2438.6,4.8062],[2438.7,0.8154],[2438.8,0.41015],[2439.0,0.095],[2439.2,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691316137,[[2438.5,0.81089],[2438.4,1.18],[2438.3,0.3868],[2438.2,1.40989],[2438.0,1.21864324]],[[2438.6,4.8062],[2438.7,0.8154],[2438.8,0.41015],[2439.0,0.095],[2439.2,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691317834,[[2438.5,5.6815],[2438.4,1.18],[2438.3,0.3868],[2438.2,2.32389],[2438.1,3.2078]],[[2439.0,0.095],[2439.1,4.278],[2439.2,0.221],[2439.3,1.02515],[2439.5,6.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691318033,[[2438.8,1.18],[2438.6,0.4102],[2438.5,0.4007],[2438.4,2.20552],[2438.3,0.3868]],[[2439.0,5.19972],[2439.1,0.403],[2439.2,0.509],[2439.3,1.12015],[2439.4,4.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691318236,[[2438.9,0.41012],[2438.7,1.18],[2438.6,0.4102],[2438.5,0.4007],[2438.4,1.02552]],[[2439.0,3.6096],[2439.1,0.8131],[2439.2,3.62145725],[2439.3,1.02515],[2439.4,8.02003346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691318434,[[2438.9,0.41012],[2438.7,1.18],[2438.6,0.4102],[2438.5,0.4007],[2438.4,1.02552]],[[2439.0,4.7896],[2439.1,0.8131],[2439.2,3.62145725],[2439.3,1.02515],[2439.4,8.02003346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691318629,[[2438.8,0.41013],[2438.7,1.18],[2438.6,0.4102],[2438.5,0.4007],[2438.4,1.02552]],[[2439.0,5.19971],[2439.1,0.403],[2439.2,3.62145725],[2439.3,4.76718346],[2439.4,4.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691318834,[[2438.8,0.41013],[2438.7,1.18],[2438.6,0.4102],[2438.5,0.4007],[2438.4,1.02552]],[[2438.9,2.6735953],[2439.0,5.19971],[2439.1,0.403],[2439.2,3.62145725],[2439.3,4.76718346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691319240,[[2438.7,0.41015],[2438.6,0.4102],[2438.5,0.4007],[2438.2,1.35759],[2438.0,3.36670487]],[[2438.9,4.2637253],[2439.0,3.6096],[2439.1,0.403],[2439.2,4.80145725],[2439.3,4.76718346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691319441,[[2438.7,0.41015],[2438.6,0.4102],[2438.5,1.5807],[2438.4,0.914],[2438.2,1.35759]],[[2438.8,4.2723953],[2438.9,0.41013],[2439.0,3.6096],[2439.1,3.61045725],[2439.2,4.80145725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691319442,[[2438.7,0.41015],[2438.6,0.4102],[2438.5,1.5807],[2438.4,0.914],[2438.2,1.35759]],[[2438.8,4.2723953],[2438.9,0.41013],[2439.0,3.6096],[2439.1,3.61045725],[2439.2,4.92203346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691319738,[[2438.7,0.41015],[2438.6,0.4102],[2438.5,1.5807],[2438.4,0.914],[2438.2,1.35759]],[[2438.8,4.2723953],[2438.9,0.41013],[2439.0,6.81705725],[2439.1,0.403],[2439.2,4.92203346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691319938,[[2438.7,0.41015],[2438.6,0.4102],[2438.5,1.5807],[2438.4,0.914],[2438.2,1.35759]],[[2438.8,1.5988],[2438.9,0.41013],[2439.0,6.81705725],[2439.1,0.403],[2439.2,4.92203346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691320128,[[2438.7,0.41015],[2438.6,0.4102],[2438.5,1.5807],[2438.4,0.914],[2438.2,1.35759]],[[2438.8,4.2730305],[2438.9,0.41013],[2439.0,6.81705725],[2439.1,0.403],[2439.2,4.92203346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691320330,[[2438.6,1.18],[2438.5,0.4007],[2438.4,0.914],[2438.2,1.35759],[2438.0,1.80401874]],[[2438.8,4.2730305],[2439.0,6.81705725],[2439.1,0.403],[2439.2,4.92203346],[2439.6,5.51481019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691320534,[[2438.6,1.59017],[2438.5,0.4007],[2438.4,0.914],[2438.3,0.805],[2438.2,1.02559]],[[2438.7,3.45828125],[2438.8,2.00894],[2439.0,6.41525725],[2439.1,3.74203346],[2439.2,2.30023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691320933,[[2438.6,1.59017],[2438.5,0.4007],[2438.4,0.914],[2438.3,0.805],[2438.2,1.02559]],[[2438.7,3.45828125],[2438.8,1.5988],[2439.0,6.41525725],[2439.1,3.74203346],[2439.2,6.53527815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691321137,[[2438.6,1.59017],[2438.5,0.4007],[2438.4,0.914],[2438.3,0.805],[2438.2,1.02559]],[[2438.7,3.45828125],[2438.8,1.5988],[2438.9,0.41013],[2439.0,6.41525725],[2439.1,3.74203346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691321541,[[2438.6,0.41017],[2438.5,1.5807],[2438.4,0.914],[2438.3,0.805],[2438.2,1.02559]],[[2438.7,3.45828125],[2438.8,2.00894],[2438.9,3.20745725],[2439.0,3.2078],[2439.1,3.74203346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691322043,[[2438.6,0.41017],[2438.5,1.5807],[2438.4,0.914],[2438.3,0.805],[2438.2,1.02559]],[[2438.7,3.45828125],[2438.8,2.00894],[2439.0,6.41525725],[2439.1,3.74203346],[2441.6,27.75480557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691322538,[[2438.6,0.41017],[2438.5,1.5807],[2438.4,0.914],[2438.3,0.805],[2438.2,1.02559]],[[2438.7,3.45828125],[2438.8,1.5988],[2439.0,6.41525725],[2439.1,3.74203346],[2441.6,27.75480557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691322737,[[2438.6,0.41017],[2438.5,1.5807],[2438.4,0.914],[2438.3,0.805],[2438.2,1.02559]],[[2438.7,3.45828125],[2438.8,1.5988],[2438.9,0.41013],[2439.0,6.41525725],[2439.1,3.74203346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691324340,[[2438.6,1.59017],[2438.5,0.4007],[2438.4,0.914],[2438.3,0.805],[2438.2,1.02559]],[[2438.7,3.45828125],[2438.8,1.5988],[2438.9,0.41013],[2439.0,6.41525725],[2439.1,3.74203346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691324536,[[2438.6,1.59017],[2438.5,0.4007],[2438.4,0.914],[2438.3,0.805],[2438.2,1.02559]],[[2438.7,3.07028125],[2438.8,0.4188],[2438.9,0.41013],[2439.0,7.59525725],[2439.1,3.74203346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691324743,[[2438.7,0.41016],[2438.6,1.18],[2438.5,0.4007],[2438.4,0.914],[2438.3,0.805]],[[2438.9,0.41013],[2439.0,7.59525725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691324744,[[2438.7,0.41016],[2438.6,1.18],[2438.5,0.4007],[2438.4,0.914],[2438.3,0.805]],[[2438.9,0.80973],[2439.0,8.41485725],[2439.2,4.86226346],[2439.4,5.318],[2439.5,11.93784321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691324938,[[2438.8,1.59014],[2438.7,0.3983],[2438.5,0.4007],[2438.4,3.1195],[2438.3,0.3868]],[[2438.9,0.3996],[2439.0,4.0274],[2439.1,3.61755725],[2439.2,3.83703346],[2439.4,6.34312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691325138,[[2438.8,1.99064],[2438.7,0.3983],[2438.4,3.1195],[2438.3,0.3868],[2438.1,5.64189163]],[[2438.9,0.3996],[2439.0,5.2074],[2439.1,3.61755725],[2439.2,3.83703346],[2439.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691325341,[[2438.8,1.99064],[2438.7,0.3983],[2438.4,3.1195],[2438.3,0.3868],[2438.1,5.64189163]],[[2438.9,0.3996],[2439.0,5.2074],[2439.1,3.61755725],[2439.2,0.095],[2439.3,3.83703346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691326046,[[2438.8,1.99064],[2438.7,0.3983],[2438.4,3.1195],[2438.3,0.3868],[2438.1,3.4938]],[[2438.9,0.3996],[2439.0,5.61751],[2439.1,3.20745725],[2439.2,3.83703346],[2439.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691326242,[[2438.8,1.99064],[2438.7,0.3983],[2438.4,6.3273],[2438.3,0.3868],[2438.1,2.43409163]],[[2438.9,3.07422058],[2439.0,5.2074],[2439.1,0.4101],[2439.2,3.30245725],[2439.3,3.83703346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691326542,[[2438.8,1.99064],[2438.7,0.3983],[2438.4,6.51429317],[2438.3,0.3868],[2438.1,2.43409163]],[[2438.9,3.07422058],[2439.0,5.2074],[2439.1,0.4101],[2439.2,3.30245725],[2439.3,3.83703346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691326943,[[2438.8,1.99064],[2438.7,0.3983],[2438.4,6.51429317],[2438.3,1.9978755],[2438.2,1.02559]],[[2438.9,3.07422058],[2439.0,5.61751],[2439.2,3.30245725],[2439.3,0.095],[2439.4,9.17115346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691327248,[[2438.8,1.99064],[2438.7,0.3983],[2438.4,6.51429317],[2438.3,1.9978755],[2438.2,1.02559]],[[2438.9,3.07422058],[2439.0,5.61751],[2439.2,3.30245725],[2439.3,3.83703346],[2439.4,5.42912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691327547,[[2438.8,1.99064],[2438.7,0.3983],[2438.4,6.51429317],[2438.3,0.3868],[2438.2,2.6366655]],[[2438.9,3.07422058],[2439.0,5.61751],[2439.2,3.30245725],[2439.3,0.095],[2439.4,9.17115346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691327750,[[2438.7,1.5783],[2438.4,4.30879317],[2438.3,0.3868],[2438.2,2.6366655],[2437.6,1.18]],[[2438.9,4.66434058],[2439.0,4.0274],[2439.2,3.30245725],[2439.3,1.12018],[2439.4,8.14603346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691327940,[[2438.7,1.59015],[2438.5,0.3894],[2438.3,0.3868],[2438.2,1.02559],[2438.1,5.1048755]],[[2438.8,3.85462058],[2438.9,0.80972],[2439.0,4.0274],[2439.2,5.50767725],[2439.3,1.12018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691328247,[[2438.7,1.59015],[2438.5,0.3894],[2438.4,1.3236],[2438.3,0.3868],[2438.2,1.02559]],[[2438.8,3.85462058],[2438.9,0.80972],[2439.0,4.0274],[2439.2,5.50767725],[2439.3,1.12018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691328248,[[2438.7,1.59015],[2438.5,0.3894],[2438.4,1.3236],[2438.3,0.3868],[2438.2,1.02559]],[[2438.8,3.85462058],[2438.9,0.80972],[2439.0,4.0274],[2439.1,3.20745725],[2439.2,2.30022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691328549,[[2438.7,1.59015],[2438.5,0.3894],[2438.4,1.3236],[2438.3,0.3868],[2438.2,1.02559]],[[2438.8,3.85462058],[2438.9,0.80972],[2439.0,4.0274],[2439.1,3.20745725],[2439.2,6.04225346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691329046,[[2438.7,1.59015],[2438.5,0.3894],[2438.4,1.3236],[2438.3,1.41235],[2438.2,1.21128862]],[[2438.8,3.85462058],[2438.9,0.80973],[2439.0,4.0274],[2439.1,3.20745725],[2439.2,1.12022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691329735,[[2438.8,0.41014],[2438.7,1.18],[2438.5,0.3894],[2438.4,1.3236],[2438.3,1.41235]],[[2438.9,0.80973],[2439.0,4.0274],[2439.2,1.12022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691329736,[[2438.8,0.41014],[2438.7,1.18],[2438.5,0.3894],[2438.4,1.3236],[2438.3,1.41235]],[[2438.9,3.07422058],[2439.0,5.61752],[2439.2,4.32767725],[2439.4,4.404],[2439.5,9.91347732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691329940,[[2438.8,0.41014],[2438.7,1.18],[2438.5,0.3894],[2438.4,1.3236],[2438.3,1.41235]],[[2438.9,3.07422058],[2439.0,5.61752],[2439.2,4.32767725],[2439.4,4.404],[2439.5,5.14904815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691330138,[[2438.7,1.59015],[2438.5,0.3894],[2438.4,1.3236],[2438.3,1.41235],[2438.2,1.21128862]],[[2438.9,3.48435058],[2439.0,5.2074],[2439.2,4.32767725],[2439.4,4.404],[2439.5,5.14904815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691330339,[[2438.7,1.59015],[2438.5,0.3894],[2438.4,1.3236],[2438.3,1.41235],[2438.2,1.21128862]],[[2438.9,3.48435058],[2439.0,5.2074],[2439.2,4.32767725],[2439.4,8.63904815],[2439.5,0.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691330850,[[2438.7,1.18],[2438.5,0.3894],[2438.4,1.3236],[2438.3,1.41235],[2438.2,1.21128862]],[[2438.9,3.07422058],[2439.0,5.2074],[2439.2,4.32767725],[2439.4,8.63904815],[2439.5,0.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691331144,[[2438.8,0.41014],[2438.7,1.18],[2438.5,0.3894],[2438.4,1.3236],[2438.3,1.41235]],[[2438.9,3.48434058],[2439.0,5.2074],[2439.2,4.32767725],[2439.4,8.63904815],[2439.5,0.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691331742,[[2438.8,0.41014],[2438.7,1.18],[2438.5,0.3894],[2438.4,1.3236],[2438.3,1.41235]],[[2438.9,3.07422058],[2439.0,5.2074],[2439.2,4.32767725],[2439.4,8.63904815],[2439.5,0.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691331944,[[2438.8,0.41014],[2438.7,1.18],[2438.5,0.3894],[2438.4,1.3236],[2438.3,1.41235]],[[2438.9,3.48435058],[2439.0,5.2074],[2439.2,4.32767725],[2439.4,4.404],[2439.5,5.14904815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691332246,[[2438.7,1.59015],[2438.5,0.3894],[2438.4,1.3236],[2438.3,1.41235],[2437.9,2.68511454]],[[2438.9,4.66435058],[2439.0,4.0274],[2439.2,4.32767725],[2439.4,8.63904815],[2439.5,0.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691332446,[[2438.7,1.59015],[2438.5,0.3894],[2438.4,1.3236],[2438.3,1.41235],[2437.8,4.73662454]],[[2438.9,4.66435058],[2439.0,4.0274],[2439.2,4.32767725],[2439.4,8.63904815],[2439.5,0.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691332650,[[2438.7,1.59015],[2438.5,0.3894],[2438.4,1.3236],[2438.3,1.41235],[2437.8,4.73662454]],[[2438.8,2.67462058],[2438.9,1.98973],[2439.0,4.0274],[2439.1,3.20745725],[2439.2,1.12022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691332840,[[2438.7,1.59015],[2438.5,0.3894],[2438.4,1.3236],[2438.3,1.41235],[2437.8,4.73662454]],[[2438.9,4.66435058],[2439.0,4.0274],[2439.1,3.20745725],[2439.2,1.12022],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691333644,[[2438.7,0.41015],[2438.6,1.18],[2438.5,0.3894],[2438.4,0.4096],[2438.3,0.3868]],[[2438.8,4.26476058],[2438.9,0.3996],[2439.0,4.0274],[2439.2,5.50767725],[2439.4,9.66415815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691333949,[[2438.7,0.41015],[2438.6,1.18],[2438.4,0.4096],[2438.3,1.3008],[2438.1,3.4938]],[[2438.8,4.26476058],[2438.9,0.3996],[2439.0,4.0274],[2439.1,3.20745725],[2439.2,6.04225346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691334140,[[2438.4,1.9754],[2438.3,0.3868],[2438.2,0.18569862],[2438.1,3.4938],[2437.8,1.02575]],[[2438.8,3.85462058],[2438.9,0.3996],[2439.0,4.0274],[2439.1,3.20745725],[2439.2,5.01703346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691334343,[[2438.5,0.41018],[2438.4,1.9754],[2438.3,0.3868],[2438.2,0.914],[2438.1,3.4938]],[[2438.6,2.13913925],[2438.7,3.61796],[2438.8,3.85462058],[2438.9,0.3996],[2439.0,4.02705725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691334640,[[2438.5,0.41018],[2438.4,1.9754],[2438.3,0.3868],[2438.2,0.914],[2438.1,3.4938]],[[2438.6,2.13913925],[2438.7,6.29258058],[2438.8,1.18],[2438.9,0.3996],[2439.0,4.02705725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691334845,[[2438.5,0.41018],[2438.4,1.9754],[2438.3,0.3868],[2438.2,0.914],[2438.1,3.68693036]],[[2438.6,3.34603925],[2438.7,6.29258058],[2438.8,1.18],[2439.0,3.20745725],[2439.4,10.19353917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691335537,[[2438.4,2.38559],[2438.3,0.3868],[2438.2,0.914],[2438.1,3.68693036],[2435.7,19.272507]],[[2438.6,3.34603925],[2438.7,6.29258058],[2438.8,1.18],[2439.0,3.20745725],[2439.4,10.19353917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691335538,[[2438.4,2.38559],[2438.3,0.3868],[2438.2,0.914],[2438.1,3.68693036],[2435.7,19.272507]],[[2438.6,3.34603925],[2438.7,6.29258058],[2438.8,1.18],[2439.0,3.20745725],[2439.1,4.76729346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691335743,[[2438.4,1.9754],[2438.3,0.3868],[2438.2,0.914],[2438.1,3.4938],[2438.0,1.35769]],[[2438.6,3.34603925],[2438.7,6.29258058],[2438.8,1.18],[2439.0,3.20745725],[2439.1,4.76729346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691335940,[[2438.5,0.41019],[2438.4,1.9754],[2438.3,0.3868],[2438.2,0.914],[2438.1,3.4938]],[[2438.6,3.34603925],[2438.7,6.29258058],[2438.8,1.18],[2439.0,3.20745725],[2439.1,4.76729346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691336135,[[2438.5,0.41019],[2438.4,1.9754],[2438.3,0.3868],[2438.2,0.914],[2438.1,3.4938]],[[2438.6,3.34603925],[2438.7,5.88242058],[2438.8,1.18],[2439.0,3.20745725],[2439.1,4.76729346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691336341,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,4.51943]],[[2438.6,3.34603925],[2438.7,5.88242058],[2438.8,1.59015],[2439.0,3.20745725],[2439.1,1.02526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691336544,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,4.51943]],[[2438.6,3.34603925],[2438.7,3.2078],[2438.8,4.26477058],[2439.0,3.20745725],[2439.1,1.02526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691336745,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,3.4938]],[[2438.6,3.34603925],[2438.7,3.2078],[2438.8,3.85462058],[2439.0,3.20745725],[2439.1,1.02526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691336946,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,3.4938]],[[2438.6,3.34603925],[2438.7,6.29259058],[2438.8,1.18],[2439.0,3.20745725],[2439.1,1.02526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691340149,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,3.4938]],[[2438.6,3.34603925],[2438.7,5.88242058],[2438.8,1.18],[2439.0,3.20745725],[2439.1,1.02526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691340339,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,4.51943]],[[2438.6,3.34603925],[2438.7,3.2078],[2438.8,3.85462058],[2439.1,4.23271725],[2439.4,5.62280911]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691340650,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,4.51943]],[[2438.6,3.34603925],[2438.7,3.61796],[2438.8,3.85462058],[2439.0,3.20745725],[2439.1,1.02526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691341048,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,4.51943]],[[2438.6,3.34603925],[2438.7,3.2078],[2438.8,4.26477058],[2439.0,3.20745725],[2439.1,1.02526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691341248,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,4.51943]],[[2438.6,3.34603925],[2438.7,3.2078],[2438.8,3.85462058],[2438.9,0.41014],[2439.1,4.23271725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691341547,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,4.51943]],[[2438.6,3.34603925],[2438.7,3.2078],[2438.8,4.26476058],[2439.0,3.20745725],[2439.1,1.02526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691341946,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,4.51943]],[[2438.6,3.34603925],[2438.7,3.2078],[2438.8,4.26476058],[2439.1,4.23271725],[2439.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691342148,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,4.51943]],[[2438.6,3.34603925],[2438.7,3.2078],[2438.8,3.08476058],[2438.9,1.18],[2439.1,4.23271725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691343555,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,6.1305055]],[[2438.6,3.34603925],[2438.7,3.2078],[2438.8,3.08476058],[2438.9,1.18],[2439.1,4.23271725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691343751,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,6.1305055]],[[2438.6,3.34603925],[2438.7,3.61796],[2438.8,2.67462058],[2438.9,1.18],[2439.1,4.23271725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691344052,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,4.51943]],[[2438.6,3.34603925],[2438.7,6.29258058],[2438.9,1.18],[2439.0,3.20745725],[2439.1,4.23271725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691344053,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,4.51943]],[[2438.6,3.34603925],[2438.7,6.29258058],[2438.9,1.18],[2439.0,3.20745725],[2439.1,1.02526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691344255,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,4.51943]],[[2438.6,3.34603925],[2438.7,7.47258058],[2439.0,3.20745725],[2439.1,1.02526],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691344653,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,4.51943]],[[2438.6,3.34603925],[2438.7,7.47258058],[2439.0,3.20745725],[2439.1,1.02526],[2439.4,10.38723828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691344849,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,4.51943]],[[2438.6,3.34603925],[2438.7,7.06242058],[2439.0,3.20745725],[2439.1,1.02526],[2439.4,10.38723828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691345056,[[2438.5,1.59019],[2438.4,0.7954],[2438.3,0.3868],[2438.2,0.914],[2438.1,4.51943]],[[2438.6,3.34603925],[2438.7,7.47258058],[2439.0,3.20745725],[2439.1,1.02526],[2439.4,10.38723828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691345257,[[2438.1,3.4938],[2438.0,1.9430755],[2437.8,1.02578],[2437.7,3.71348711],[2437.5,6.21375]],[[2438.6,2.3869],[2438.7,5.88242058],[2439.0,3.20745725],[2439.1,4.76729346],[2439.2,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691345458,[[2438.1,3.4938],[2438.0,1.9430755],[2437.8,1.02578],[2437.7,3.71348711],[2437.5,6.21375]],[[2438.6,2.3869],[2438.7,5.88242058],[2439.0,3.20745725],[2439.2,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691345459,[[2438.2,1.59023],[2438.1,4.5323],[2438.0,0.4137],[2437.9,1.9977755],[2437.8,1.02578]],[[2438.4,2.13959088],[2438.5,4.26482058],[2438.6,1.2069],[2438.7,3.2078],[2438.8,4.23285725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691345664,[[2438.3,1.18],[2438.1,4.5323],[2438.0,0.4137],[2437.9,0.3867],[2437.8,2.6368555]],[[2438.5,4.26482058],[2438.6,1.2069],[2438.7,3.2078],[2438.8,4.23285725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691345665,[[2438.3,1.18],[2438.1,4.5323],[2438.0,0.4137],[2437.9,0.3867],[2437.8,2.6368555]],[[2438.5,3.85462058],[2438.6,1.2069],[2438.7,3.2078],[2438.8,3.20745725],[2438.9,3.74203346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691345955,[[2438.3,1.59022],[2438.1,4.5323],[2438.0,0.4137],[2437.9,0.3867],[2437.8,2.6368555]],[[2438.5,2.67462058],[2438.6,2.79709],[2438.7,3.2078],[2438.8,3.20745725],[2438.9,4.76739346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691346159,[[2438.3,1.59022],[2438.1,4.5323],[2438.0,0.4137],[2437.9,0.3867],[2437.8,2.6368555]],[[2438.5,3.08481058],[2438.6,2.3869],[2438.7,3.2078],[2438.8,4.23283725],[2438.9,3.74203346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691346457,[[2438.3,1.59022],[2438.1,4.5323],[2438.0,0.4137],[2437.9,0.3867],[2437.8,2.6368555]],[[2438.5,3.08481058],[2438.6,2.3869],[2438.7,6.41525725],[2438.8,1.02538],[2438.9,3.74203346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691346956,[[2438.3,1.18],[2438.2,0.41022],[2438.1,4.5323],[2438.0,0.4137],[2437.9,0.3867]],[[2438.4,2.67462058],[2438.5,0.41019],[2438.6,2.3869],[2438.7,6.41525725],[2438.8,1.02538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691347259,[[2438.3,1.59022],[2438.1,4.5323],[2438.0,0.4137],[2437.9,0.3867],[2436.3,1.64999399]],[[2438.4,2.67462058],[2438.5,0.41019],[2438.6,2.3869],[2438.7,6.41525725],[2438.8,1.02538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691347449,[[2438.3,1.59022],[2438.1,4.5323],[2438.0,0.4137],[2437.9,0.3867],[2437.8,2.82604061]],[[2438.4,2.67462058],[2438.5,0.41019],[2438.6,2.3869],[2438.7,6.41525725],[2438.8,4.76741346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691348257,[[2438.3,1.59022],[2438.1,1.3245],[2438.0,0.4137],[2437.9,1.9977755],[2437.8,4.42276511]],[[2438.5,3.08481058],[2438.6,2.3869],[2438.7,6.41525725],[2438.8,1.02538],[2438.9,3.74203346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691348557,[[2438.3,1.59022],[2438.1,1.3245],[2438.0,0.4137],[2437.9,1.9977755],[2437.8,4.42276511]],[[2438.4,2.67462058],[2438.5,0.41019],[2438.6,2.3869],[2438.7,6.41525725],[2438.8,1.02538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691349261,[[2438.3,1.18],[2438.1,1.3245],[2438.0,0.4137],[2437.9,1.9977755],[2437.8,6.57085674]],[[2438.5,2.67462058],[2438.6,2.79708],[2438.7,3.2078],[2438.8,4.23283725],[2439.0,10.45230815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691349555,[[2438.4,1.5902],[2438.1,1.3245],[2438.0,1.43936],[2437.9,1.9977755],[2437.8,4.42276511]],[[2438.5,2.67581531],[2438.6,1.2069],[2438.7,8.00541725],[2439.0,9.53830815],[2439.2,7.28560917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691349760,[[2438.4,1.5902],[2438.1,1.3245],[2438.0,1.43936],[2437.9,1.9977755],[2437.8,6.57085674]],[[2438.5,2.67581531],[2438.6,1.2069],[2438.7,4.79796],[2438.8,3.20745725],[2439.0,5.30326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691350058,[[2438.4,1.5902],[2438.1,1.3245],[2438.0,1.43936],[2437.9,1.9977755],[2437.8,6.57085674]],[[2438.5,2.67581531],[2438.6,1.61707],[2438.7,4.3878],[2438.8,3.20745725],[2439.0,5.30326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691350354,[[2438.4,1.5902],[2438.1,2.35012],[2438.0,3.0504355],[2437.9,0.3867],[2437.8,5.54507674]],[[2438.5,2.67581531],[2438.6,1.2069],[2438.7,3.2078],[2438.8,4.79760725],[2439.0,9.04529346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691350656,[[2438.5,0.41019],[2438.4,1.18],[2438.1,2.35012],[2438.0,3.0504355],[2437.9,2.53479163]],[[2438.6,3.88271531],[2438.7,3.2078],[2438.8,4.79760725],[2439.0,9.04529346],[2439.2,3.43518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691350860,[[2438.5,1.59019],[2438.1,2.35012],[2438.0,3.0504355],[2437.9,2.53479163],[2436.9,5.42432919]],[[2438.6,3.88271531],[2438.7,3.2078],[2438.8,4.79760725],[2439.0,9.04529346],[2439.2,3.43518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691351160,[[2438.5,1.59019],[2438.1,2.35012],[2438.0,3.0504355],[2437.9,2.53479163],[2437.5,4.162]],[[2438.6,3.88271531],[2438.7,3.2078],[2438.8,4.79760725],[2439.0,9.04529346],[2439.2,3.43518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691351561,[[2438.5,1.59019],[2438.4,1.18],[2438.1,4.5323],[2438.0,3.0504355],[2437.9,2.53479163]],[[2438.6,2.67588058],[2438.7,3.2078],[2438.9,3.20745725],[2439.0,8.02003346],[2439.2,1.34118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691351756,[[2438.5,1.59019],[2438.2,1.02557],[2438.1,4.5323],[2438.0,3.0504355],[2437.9,2.53479163]],[[2438.6,2.67588058],[2438.7,3.2078],[2438.9,6.00617725],[2439.0,8.02003346],[2439.2,6.49022815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691352258,[[2438.5,1.59019],[2438.3,0.3935],[2438.2,1.02557],[2438.1,4.5323],[2438.0,3.0504355]],[[2438.6,2.67588058],[2438.7,3.2078],[2438.9,6.00617725],[2439.0,8.02003346],[2439.2,5.57622815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691352557,[[2438.5,1.59019],[2438.3,0.3935],[2438.2,1.2149371],[2438.1,4.5323],[2438.0,3.0504355]],[[2438.6,2.67588058],[2438.7,3.2078],[2438.9,6.00617725],[2439.0,8.02003346],[2439.2,5.57622815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691352763,[[2438.6,0.41017],[2438.5,1.18],[2438.4,2.0076],[2438.3,0.3935],[2438.2,1.2149371]],[[2438.7,5.88368058],[2438.9,1.61872],[2439.0,8.66545725],[2439.1,3.74203346],[2439.2,0.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691352960,[[2438.6,1.59017],[2438.4,2.0076],[2438.3,0.3935],[2438.2,2.8260126],[2438.1,4.1218]],[[2438.7,5.88368058],[2438.9,1.2086],[2439.0,8.66545725],[2439.2,4.05803346],[2439.3,12.24021815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691353166,[[2438.6,1.59017],[2438.4,2.0076],[2438.3,0.3935],[2438.2,2.8260126],[2438.1,6.26989163]],[[2438.7,3.2078],[2438.8,2.67588058],[2438.9,1.2086],[2439.0,9.07556725],[2439.2,4.05803346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691353651,[[2438.6,1.59017],[2438.4,2.0076],[2438.3,1.41903],[2438.2,2.8260126],[2438.1,4.1218]],[[2438.7,5.88368058],[2438.9,1.2086],[2439.0,9.07556725],[2439.2,4.05803346],[2462.7,15.28393226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691353856,[[2438.6,1.59017],[2438.4,2.0076],[2438.3,1.41903],[2438.2,2.8260126],[2438.1,6.26989163]],[[2438.7,3.2078],[2438.8,2.67588058],[2438.9,1.2086],[2439.0,9.07556725],[2439.2,4.05803346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691354057,[[2438.6,1.59017],[2438.4,2.0076],[2438.3,1.41903],[2438.2,2.8260126],[2438.1,6.26989163]],[[2438.7,3.2078],[2438.8,2.67588058],[2438.9,1.2086],[2439.0,5.86811],[2439.1,3.20745725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691354456,[[2438.7,0.41015],[2438.6,1.18],[2438.4,2.0076],[2438.3,1.41903],[2438.2,2.8260126]],[[2438.8,2.67588058],[2438.9,1.2086],[2439.0,9.07591],[2439.1,3.20745725],[2439.4,1.09991579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691354666,[[2438.7,1.59015],[2438.4,2.0076],[2438.3,1.41903],[2438.2,2.8260126],[2438.0,0.618]],[[2438.8,2.67588058],[2438.9,1.2086],[2439.0,4.79791],[2439.1,3.20745725],[2439.2,3.83703346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691354858,[[2438.7,1.59015],[2438.4,2.0076],[2438.3,1.41903],[2438.2,2.8260126],[2438.0,3.30311454]],[[2438.8,2.67588058],[2438.9,1.2086],[2439.0,4.79791],[2439.1,3.20745725],[2439.2,3.83703346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691355357,[[2438.7,1.59015],[2438.4,2.0076],[2438.3,1.41903],[2438.2,2.8260126],[2438.0,0.618]],[[2438.8,2.67588058],[2438.9,1.2086],[2439.0,4.79791],[2439.1,3.20745725],[2439.2,3.83703346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691355561,[[2438.7,5.69095],[2438.4,5.2154],[2438.3,3.0301055],[2438.2,1.2149371],[2438.1,3.06209163]],[[2438.8,2.67588058],[2438.9,0.8183],[2439.0,3.2078],[2439.1,3.20745725],[2439.2,3.83703346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691355759,[[2438.8,0.41014],[2438.7,11.2808],[2438.6,0.914],[2438.5,3.6619755],[2438.4,5.2154]],[[2438.9,2.14113069],[2439.0,3.2078],[2439.1,2.67588058],[2439.2,3.83703346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691355760,[[2438.8,0.41014],[2438.7,11.2808],[2438.6,0.914],[2438.5,3.6619755],[2438.4,5.2154]],[[2438.9,2.14113069],[2439.0,3.2078],[2439.1,2.67588058],[2439.2,0.4869],[2439.3,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691355956,[[2438.8,6.52484],[2438.6,2.5250755],[2438.5,2.24346082],[2438.4,6.95779163],[2438.3,2.68511454]],[[2438.9,1.60596242],[2439.0,5.34893069],[2439.1,2.67588058],[2439.2,0.4869],[2439.3,0.7937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691356155,[[2438.8,6.52484],[2438.6,2.5250755],[2438.5,4.39155245],[2438.4,7.49481454],[2438.1,3.22213744]],[[2438.9,1.60596242],[2439.0,3.2078],[2439.1,2.14113069],[2439.2,3.16278058],[2439.3,0.7937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691356355,[[2438.8,6.52484],[2438.6,2.5250755],[2438.5,4.39155245],[2438.4,4.8097],[2438.3,2.68511454]],[[2438.9,1.60596242],[2439.0,3.2078],[2439.1,2.14113069],[2439.2,3.16278058],[2439.3,0.7937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691356662,[[2438.8,6.52484],[2438.6,2.5250755],[2438.5,4.39155245],[2438.4,7.49481454],[2438.0,3.84013744]],[[2438.9,1.07035047],[2439.0,4.81376242],[2439.1,2.14113069],[2439.2,0.4869],[2439.3,3.46958058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691356965,[[2438.8,6.52484],[2438.6,2.5250755],[2438.5,4.39155245],[2438.4,7.49481454],[2438.1,3.22213744]],[[2438.9,1.07035047],[2439.0,4.81376242],[2439.1,2.14113069],[2439.2,0.4869],[2439.3,3.46958058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691357267,[[2438.8,6.52484],[2438.6,2.5250755],[2438.5,4.39155245],[2438.4,4.8097],[2438.3,2.68511454]],[[2438.9,1.07035047],[2439.0,4.81376242],[2439.1,2.14113069],[2439.2,0.4869],[2439.3,3.46958058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691357664,[[2438.8,6.52484],[2438.6,2.5250755],[2438.5,2.24346082],[2438.4,6.95779163],[2438.3,2.68511454]],[[2438.9,1.07035047],[2439.0,4.81376242],[2439.1,2.14113069],[2439.2,0.4869],[2439.3,3.46958058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691358055,[[2438.8,6.52484],[2438.6,1.6110755],[2438.5,1.21801082],[2438.4,6.95779163],[2438.3,2.68511454]],[[2438.9,1.07035047],[2439.0,4.81376242],[2439.1,2.14113069],[2439.2,0.89697],[2439.3,3.46958058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691358261,[[2438.8,6.10804],[2438.5,1.80363632],[2438.4,6.95779163],[2438.2,2.68511454],[2438.0,0.618]],[[2438.9,1.60596242],[2439.0,3.2078],[2439.1,2.14113069],[2439.2,3.16278058],[2439.3,1.9737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691358462,[[2438.8,5.69014],[2438.6,1.2979],[2438.5,1.6110755],[2438.4,4.8097],[2438.3,3.17363163]],[[2438.9,1.60596242],[2439.0,5.34893069],[2439.1,0.4101],[2439.2,4.34278058],[2439.3,0.7937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691358763,[[2438.8,1.18],[2438.6,0.4128],[2438.4,5.7227],[2438.3,1.6110755],[2438.2,2.14809163]],[[2438.9,2.96773069],[2439.0,5.88368058],[2439.1,1.18],[2439.2,0.4869],[2439.3,3.20745725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691358961,[[2438.8,1.18],[2438.6,0.4128],[2438.5,0.3849],[2438.4,5.7227],[2438.3,2.82203795]],[[2438.9,2.96773069],[2439.0,6.29378058],[2439.1,1.18],[2439.2,0.4869],[2439.3,3.20745725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691359167,[[2438.8,1.18],[2438.7,0.41014],[2438.6,0.4128],[2438.5,0.3849],[2438.4,5.7227]],[[2438.9,2.96773069],[2439.0,6.29378058],[2439.1,1.18],[2439.2,0.4869],[2439.3,3.20745725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691359360,[[2438.8,1.18],[2438.7,0.41014],[2438.6,0.4128],[2438.5,0.3849],[2438.4,5.7227]],[[2438.9,2.96773069],[2439.0,3.08598058],[2439.1,1.18],[2439.2,0.4869],[2439.3,6.41525725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691359559,[[2438.8,1.59014],[2438.6,0.4128],[2438.5,0.3849],[2438.4,5.7227],[2438.3,2.6366055]],[[2438.9,2.96773069],[2439.0,3.08598058],[2439.1,1.18],[2439.2,0.4869],[2439.3,6.41525725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691359959,[[2438.8,1.18],[2438.6,0.4128],[2438.5,0.3849],[2438.4,5.7227],[2438.3,2.6366055]],[[2438.9,2.96773069],[2439.0,3.08598058],[2439.1,1.18],[2439.2,0.4869],[2439.3,6.41525725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691360169,[[2438.8,1.18],[2438.7,0.41014],[2438.6,0.4128],[2438.5,0.3849],[2438.4,5.7227]],[[2438.9,0.8266],[2439.0,3.08598058],[2439.1,1.18],[2439.2,0.4869],[2439.3,6.41525725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691360562,[[2438.8,1.59014],[2438.6,0.4128],[2438.5,0.3849],[2438.4,5.7227],[2437.6,2.05165]],[[2438.9,0.8266],[2439.0,3.08598058],[2439.1,1.18],[2439.2,0.4869],[2439.3,6.41525725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691360959,[[2438.8,1.59014],[2438.5,0.3849],[2438.4,5.7227],[2437.6,2.05165]],[[2438.9,0.8266],[2439.0,3.08598058],[2439.1,1.18],[2439.2,0.4869],[2439.3,6.41525725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691360960,[[2438.8,1.18],[2438.4,4.8097],[2438.3,1.6110755],[2438.1,3.36567474],[2437.6,2.05165]],[[2438.9,0.8266],[2439.0,7.06368058],[2439.2,0.4869],[2439.3,3.20745725],[2439.7,8.74206276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691361161,[[2438.8,1.18],[2438.5,0.913],[2438.4,4.8097],[2438.2,2.4360755],[2438.1,1.21758311]],[[2438.9,3.91260058],[2439.0,4.3878],[2439.2,4.71956725],[2439.6,4.76442917],[2439.7,3.97763359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691361464,[[2438.8,1.18],[2438.7,0.41015],[2438.5,0.913],[2438.4,4.8097],[2438.2,2.4360755]],[[2438.9,3.91260058],[2439.0,4.3878],[2439.2,4.71956725],[2439.3,3.74203346],[2439.4,5.52412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691362257,[[2438.8,1.18],[2438.4,4.8097],[2438.2,2.4360755],[2435.8,12.460507],[2435.1,17.4447098]],[[2438.9,3.91260058],[2439.0,4.3878],[2439.2,4.71956725],[2439.3,3.74203346],[2439.4,5.52412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691362460,[[2438.6,1.18],[2438.4,3.6297],[2438.2,2.4360755],[2438.0,2.76609163],[2437.6,4.40213744]],[[2438.9,8.78248058],[2439.0,3.2078],[2439.1,1.02525],[2439.2,4.87435725],[2439.3,3.74203346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691362664,[[2438.5,1.18],[2438.4,0.41019],[2438.2,1.738],[2438.1,4.8188755],[2438.0,1.64365]],[[2438.9,8.78248058],[2439.0,3.2078],[2439.1,1.02525],[2439.2,4.87435725],[2439.3,3.74203346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691362665,[[2438.5,1.18],[2438.4,0.41019],[2438.2,1.738],[2438.1,4.8188755],[2438.0,1.64365]],[[2438.7,1.59016],[2438.8,3.07558058],[2438.9,0.8266],[2439.0,3.2078],[2439.1,4.23270725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691362865,[[2438.5,1.18],[2438.4,0.41019],[2438.2,1.738],[2438.1,3.5943],[2438.0,3.2547255]],[[2438.6,2.13959404],[2438.7,4.26604058],[2438.8,0.3997],[2438.9,0.8266],[2439.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691363167,[[2438.5,1.18],[2438.2,1.738],[2438.1,3.5943],[2438.0,3.44200819],[2437.5,6.924]],[[2438.6,2.13959404],[2438.7,4.26604058],[2438.8,0.3997],[2438.9,0.8266],[2439.0,6.41525725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691363363,[[2438.5,1.59019],[2438.2,1.738],[2438.1,3.5943],[2438.0,3.44200819],[2437.5,6.924]],[[2438.6,2.13957666],[2438.7,4.26604058],[2438.8,0.3997],[2438.9,0.8266],[2439.0,6.41525725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691363562,[[2438.5,1.59019],[2438.2,1.738],[2438.1,3.5943],[2438.0,3.44200819],[2437.9,1.0257]],[[2438.7,4.26604058],[2438.8,0.3997],[2438.9,0.8266],[2439.0,6.41525725],[2440.2,16.69919121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691363766,[[2438.5,1.59019],[2438.2,0.4211],[2438.1,3.5943],[2438.0,3.44200819],[2437.9,1.0257]],[[2438.7,4.26604058],[2438.8,0.3997],[2438.9,0.8266],[2439.0,6.41525725],[2440.2,16.69919121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691363968,[[2438.5,1.59019],[2438.2,0.4211],[2438.1,4.5073],[2438.0,3.44200819],[2437.9,1.4318]],[[2438.7,4.26604058],[2438.8,0.3997],[2438.9,0.8266],[2439.0,6.41525725],[2439.2,5.51004815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691364369,[[2438.5,1.18],[2438.4,0.41019],[2438.2,0.4211],[2438.1,4.5073],[2438.0,3.44200819]],[[2438.7,4.26604058],[2438.8,0.3997],[2438.9,0.8266],[2439.0,6.41525725],[2439.2,5.51004815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691364674,[[2438.5,1.59018],[2438.2,0.4211],[2438.1,4.5073],[2438.0,3.44200819],[2437.0,11.01315953]],[[2438.7,4.26604058],[2438.8,0.3997],[2438.9,4.03405725],[2439.0,3.2078],[2439.2,5.51004815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691364966,[[2438.5,1.59018],[2438.2,0.4211],[2438.1,4.5073],[2438.0,3.44200819],[2437.2,5.92217035]],[[2438.7,4.26604058],[2438.8,0.3997],[2438.9,4.03405725],[2439.0,3.2078],[2439.2,5.51004815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691365165,[[2438.5,1.59018],[2438.2,0.4211],[2438.1,4.5073],[2438.0,3.44200819],[2437.3,3.75916035]],[[2438.7,4.26604058],[2438.8,0.3997],[2438.9,4.03405725],[2439.0,3.2078],[2439.2,5.51004815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691365373,[[2438.5,1.18],[2438.2,0.4211],[2438.1,4.5073],[2438.0,2.41635819],[2437.2,5.92217035]],[[2438.7,3.85588058],[2438.8,0.3997],[2438.9,0.8266],[2439.0,6.41525725],[2439.2,5.51004815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691365564,[[2438.5,1.18],[2438.4,0.4102],[2438.2,0.4211],[2438.1,4.5073],[2438.0,2.41635819]],[[2438.6,0.41017],[2438.7,7.06368058],[2438.8,0.3997],[2438.9,0.8266],[2439.0,4.23274725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691365757,[[2438.5,1.18],[2438.4,0.4102],[2438.2,0.4211],[2438.1,4.5073],[2438.0,2.41635819]],[[2438.7,7.06368058],[2438.8,0.3997],[2438.9,0.8266],[2439.0,4.23274725],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691365959,[[2438.5,1.18],[2438.4,0.4102],[2438.2,0.4211],[2438.1,4.5073],[2438.0,2.41635819]],[[2438.7,7.47384058],[2438.8,0.3997],[2438.9,0.8266],[2439.0,4.23274725],[2440.6,10.99735691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691366367,[[2438.1,3.2078],[2438.0,0.618],[2437.9,2.0171755],[2437.7,1.846],[2437.6,2.68511454]],[[2438.6,3.85588058],[2438.7,3.2078],[2438.8,1.42508],[2438.9,0.8266],[2439.0,6.94949071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691366566,[[2438.1,3.2078],[2437.7,1.846],[2437.6,2.68511454]],[[2438.6,3.85588058],[2438.7,3.2078],[2438.8,1.42508],[2438.9,0.8266],[2439.0,6.94949071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691366567,[[2438.2,1.18],[2438.1,3.2078],[2437.8,1.6936],[2437.7,2.464],[2437.6,2.98342935]],[[2438.4,4.26610058],[2438.5,0.4251],[2438.6,3.20745725],[2438.7,4.23322],[2438.8,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691366871,[[2438.1,3.61805],[2437.8,1.6936],[2437.7,2.0491],[2437.6,2.7910755],[2437.3,6.84711454]],[[2438.3,3.50130058],[2438.5,1.9918],[2438.6,3.20745725],[2438.7,4.23322],[2438.8,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691366872,[[2438.1,3.61805],[2437.8,1.6936],[2437.7,2.0491],[2437.6,2.7910755],[2437.3,6.84711454]],[[2438.3,3.50130058],[2438.5,1.9918],[2438.6,3.20745725],[2438.7,4.23322],[2438.8,3.74203346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691367073,[[2438.1,3.61805],[2437.8,1.6936],[2437.7,1.4311],[2437.6,2.7910755],[2437.5,3.79196163]],[[2438.2,2.13932908],[2438.3,3.50130058],[2438.5,1.9918],[2438.6,3.20745725],[2438.7,8.07025346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691367364,[[2438.1,3.61805],[2437.8,1.6936],[2437.7,1.4311],[2437.6,2.7910755],[2437.5,3.79196163]],[[2438.2,2.13932908],[2438.3,3.09108058],[2438.4,0.41021],[2438.5,1.9918],[2438.6,3.20745725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691367565,[[2438.1,3.61805],[2437.8,1.6936],[2437.7,1.4311],[2437.6,2.7910755],[2437.5,1.64387]],[[2438.2,2.13932908],[2438.3,3.09108058],[2438.4,0.41021],[2438.5,1.9918],[2438.6,3.20745725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691367770,[[2438.1,3.61805],[2437.8,1.6936],[2437.7,1.4311],[2437.6,2.7910755],[2437.5,3.79196163]],[[2438.2,2.13932908],[2438.3,0.4152],[2438.4,3.08609058],[2438.5,1.9918],[2438.6,3.20745725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691367974,[[2438.2,4.106],[2438.1,17.00560748],[2437.8,8.5056],[2437.7,2.0163755],[2437.5,0.80743423]],[[2439.2,4.76442917],[2439.6,7.44284815],[2439.9,5.82319121],[2440.3,5.29381019],[2441.3,11.06380557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691368163,[[2439.3,1.02514],[2439.2,0.8202],[2439.1,5.5678],[2438.5,1.61157335],[2438.4,2.14876447]],[[2440.2,0.618],[2440.4,0.4152],[2440.5,3.2078],[2440.8,4.23504815],[2440.9,1.98234917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691368363,[[2440.2,1.18],[2439.9,3.2078],[2439.8,1.18],[2439.6,1.02498],[2439.4,3.15525305]],[[2440.4,0.4152],[2440.5,3.2078],[2441.1,4.23504815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691368364,[[2440.2,1.18],[2439.9,3.2078],[2439.8,1.18],[2439.6,1.02498],[2439.4,3.15525305]],[[2440.4,0.4152],[2440.5,3.2078],[2441.1,4.23504815],[2441.2,1.2067],[2441.3,4.36978002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691368570,[[2440.3,1.58988],[2439.9,3.2078],[2439.8,2.79157335],[2439.6,1.02498],[2439.4,0.999]],[[2440.4,0.4152],[2440.5,3.2078],[2441.0,1.58977],[2441.2,0.9207],[2441.3,8.41804815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691368769,[[2440.3,2.2052751],[2440.1,1.61157335],[2439.9,4.2068],[2439.8,3.32876447],[2439.6,1.02498]],[[2440.4,0.4152],[2440.5,3.2078],[2441.0,1.58977],[2441.2,0.9207],[2441.3,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691368963,[[2440.3,2.2052751],[2440.1,1.61157335],[2439.9,4.2068],[2439.8,3.32876447],[2439.7,0.20388692]],[[2440.4,0.4152],[2440.5,3.2078],[2441.0,1.58977],[2441.2,0.9207],[2441.3,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691369160,[[2440.3,2.2052751],[2440.1,1.61157335],[2439.9,4.2068],[2439.8,3.32876447],[2439.7,0.20388692]],[[2440.4,0.4152],[2440.5,3.2078],[2440.9,0.40978],[2441.0,1.18],[2441.2,1.9197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691369368,[[2440.3,2.2052751],[2440.2,1.0717956],[2439.9,4.2068],[2439.8,3.32876447],[2439.7,0.20388692]],[[2440.4,0.4152],[2440.5,3.2078],[2440.9,0.40978],[2441.0,1.18],[2441.2,1.9197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691369369,[[2440.3,2.2052751],[2440.2,1.0717956],[2440.0,1.61157335],[2439.9,4.2068],[2439.8,1.18]],[[2440.4,0.4152],[2440.5,3.2078],[2440.9,0.4098],[2441.0,1.18],[2441.2,1.9197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691369870,[[2440.3,2.2052751],[2440.2,1.0717956],[2439.9,5.81837335],[2439.8,1.18],[2439.7,0.20388692]],[[2440.4,0.4152],[2440.5,3.2078],[2440.9,1.5898],[2441.2,1.9187],[2441.6,0.190913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691370068,[[2440.3,1.58988],[2440.2,1.0717956],[2439.9,5.81837335],[2439.8,1.18],[2439.4,0.18837255]],[[2440.4,0.4152],[2440.5,3.2078],[2440.9,1.5898],[2441.2,1.9187],[2441.6,0.39200947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691370375,[[2440.3,0.40988],[2440.0,1.0717956],[2439.9,4.2068],[2439.8,1.61157335],[2439.4,0.18837255]],[[2440.4,0.4152],[2440.5,3.2078],[2440.9,1.5898],[2441.2,0.9207],[2441.6,0.39200947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691370666,[[2440.3,2.56],[2440.0,1.0717956],[2439.9,4.2068],[2439.8,1.61157335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.2078],[2441.2,4.4787],[2441.6,0.39200947],[2442.4,4.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691370867,[[2440.3,4.63588202],[2440.0,1.0717956],[2439.9,4.2068],[2439.8,1.61157335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.2078],[2440.9,0.40979],[2441.2,4.4787],[2441.6,0.39200947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691372071,[[2440.3,4.63588202],[2440.0,1.0717956],[2439.9,4.2068],[2439.8,2.63649335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.2078],[2440.9,0.40979],[2441.2,4.4787],[2441.6,0.39200947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691372274,[[2440.3,3.61065001],[2440.0,1.0717956],[2439.9,4.2068],[2439.8,2.63649335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.2078],[2440.9,0.40979],[2441.2,4.4787],[2441.6,0.39200947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691372474,[[2440.3,3.61062748],[2440.0,1.0717956],[2439.9,4.2068],[2439.8,2.63649335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.2078],[2440.9,0.40979],[2441.2,4.4787],[2441.6,0.39200947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691372475,[[2440.3,3.61062748],[2440.0,1.0717956],[2439.9,4.2068],[2439.8,2.63649335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.2078],[2440.9,0.50579],[2441.1,0.111],[2441.2,1.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691372665,[[2440.3,3.61062748],[2440.1,1.0717956],[2439.9,4.2068],[2439.8,2.63649335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.2078],[2440.9,0.50579],[2441.1,0.111],[2441.2,1.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691372862,[[2440.3,4.63579903],[2440.1,1.0717956],[2439.9,4.2068],[2439.8,2.63649335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.2078],[2440.9,0.50579],[2441.1,0.111],[2441.2,1.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691373063,[[2440.3,3.61062748],[2440.1,1.0717956],[2439.9,4.2068],[2439.8,2.63649335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.2078],[2440.9,0.50579],[2441.1,0.111],[2441.2,1.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691373577,[[2440.3,3.61062748],[2440.1,1.0717956],[2439.9,4.2068],[2439.8,2.63649335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.2078],[2440.8,0.4098],[2440.9,0.096],[2441.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691373774,[[2440.3,3.61062748],[2440.1,1.0717956],[2439.9,4.2068],[2439.8,2.63649335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.2078],[2440.7,0.40982],[2440.9,0.096],[2441.1,1.13542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691373978,[[2440.3,3.61062748],[2440.1,1.0717956],[2439.9,4.2068],[2439.8,2.63649335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.2078],[2440.9,0.096],[2441.1,1.13542],[2474.4,7.61171228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691374170,[[2440.3,3.61062748],[2440.1,1.0717956],[2439.9,4.2068],[2439.8,2.63649335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.2078],[2440.7,0.40982],[2440.9,0.096],[2441.1,1.13542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691374368,[[2440.3,3.61062748],[2440.1,1.0717956],[2439.9,3.2078],[2439.8,2.63649335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.2078],[2440.7,0.40982],[2440.9,0.096],[2441.1,1.13542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691374567,[[2440.3,3.61062748],[2440.1,1.0717956],[2439.9,3.2078],[2439.8,3.63449335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.2078],[2440.9,0.096],[2441.1,1.13542],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691374772,[[2440.3,3.61062748],[2440.1,1.0717956],[2439.9,3.2078],[2439.8,3.63449335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.2078],[2440.7,0.40982],[2440.9,0.096],[2441.1,1.13542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691375675,[[2440.3,3.61062748],[2440.1,1.0717956],[2439.9,3.2078],[2439.8,3.63449335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.2078],[2440.6,0.4191],[2440.7,0.40982],[2440.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691376073,[[2440.3,2.96988],[2440.1,1.0717956],[2439.9,3.2078],[2439.8,3.63449335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.2078],[2440.6,0.4191],[2440.7,0.40982],[2440.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691376272,[[2440.3,3.61063256],[2440.1,1.0717956],[2439.9,3.2078],[2439.8,3.63449335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.4392],[2440.6,0.4191],[2440.7,0.40982],[2440.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691377973,[[2440.3,2.96988],[2440.1,1.0717956],[2439.9,3.2078],[2439.8,3.63449335],[2439.7,2.56]],[[2440.4,0.4152],[2440.5,3.4392],[2440.6,0.4191],[2440.7,0.40982],[2440.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691378174,[[2440.3,2.96988],[2440.1,1.0717956],[2439.9,3.2078],[2439.8,3.63449335],[2439.7,2.56]],[[2440.4,0.861],[2440.5,3.4392],[2440.6,0.4191],[2440.7,0.40982],[2440.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691378992,[[2440.3,2.96988],[2440.1,1.0717956],[2439.9,3.2078],[2439.8,3.63449335],[2439.7,2.56]],[[2440.4,0.9853],[2440.5,3.4392],[2440.6,0.4191],[2440.7,0.40982],[2440.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691379184,[[2440.3,2.96988],[2440.1,1.0717956],[2439.9,3.2078],[2439.8,3.63449335],[2439.7,2.56]],[[2440.4,0.9853],[2440.5,0.2314],[2440.6,0.4191],[2440.7,0.40982],[2440.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691379380,[[2440.3,2.96988],[2440.1,1.0717956],[2439.9,3.2078],[2439.8,3.63449335],[2439.7,2.56]],[[2440.4,0.9853],[2440.5,0.2314],[2440.6,0.4191],[2440.7,0.40982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691379381,[[2440.3,2.96988],[2440.1,1.0717956],[2439.9,3.2078],[2439.8,3.63449335],[2439.7,2.56]],[[2440.4,0.9853],[2440.5,3.4392],[2440.6,0.4191],[2440.7,0.40982],[3425.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691379686,[[2440.3,2.96988],[2440.1,1.0717956],[2439.9,3.2078],[2439.8,3.63449335],[2439.7,2.56]],[[2440.4,0.9853],[2440.5,3.4392],[2440.6,0.4191],[2440.7,0.40982],[2460.1,5.06018412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691379984,[[2440.3,2.96988],[2439.9,3.2078],[2439.8,2.02292],[2439.7,2.56],[2439.5,1.0717956]],[[2440.4,0.9853],[2440.5,3.4392],[2440.6,0.4191],[2440.7,0.40982],[2442.5,25.66132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691380177,[[2440.3,2.96988],[2439.9,3.2078],[2439.8,2.02292],[2439.7,2.56],[2439.5,1.0717956]],[[2440.4,0.9853],[2440.5,3.4392],[2440.6,0.4191],[2442.5,25.66132763],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691380379,[[2440.3,2.96988],[2439.9,3.2078],[2439.8,2.02292],[2439.7,2.56],[2439.5,1.0717956]],[[2440.4,0.9853],[2440.5,3.4392],[2440.6,0.82893],[2442.5,25.66132763],[2460.0,5.26018412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691380587,[[2440.3,2.96988],[2439.9,3.2078],[2439.8,2.02292],[2439.7,2.56],[2439.5,1.0717956]],[[2440.4,0.9853],[2440.5,3.8295],[2440.6,0.82893],[2441.2,2.69],[2442.5,25.66132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691382689,[[2440.3,2.96988],[2439.9,3.2078],[2439.8,2.02292],[2439.7,2.56],[2439.5,1.0717956]],[[2440.4,0.9853],[2440.5,3.8295],[2440.6,0.4191],[2441.2,2.69],[2442.5,25.66132763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691382890,[[2440.3,2.96988],[2439.9,3.2078],[2439.8,2.02292],[2439.7,2.56],[2439.5,1.0717956]],[[2440.4,0.9853],[2440.5,3.8295],[2440.6,0.4191],[2440.7,0.40982],[2441.2,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691383387,[[2440.3,6.17768],[2439.9,1.02485],[2439.8,2.02292],[2439.7,2.56],[2439.6,0.20698513]],[[2440.4,0.9853],[2440.5,0.6217],[2440.6,0.4191],[2440.9,3.3038],[2441.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691383584,[[2440.3,2.96988],[2440.0,3.2078],[2439.9,1.02485],[2439.8,2.02292],[2439.7,2.56]],[[2440.4,0.9853],[2440.5,0.6217],[2440.6,0.4191],[2440.7,0.40982],[2440.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691384587,[[2440.3,2.96988],[2440.0,3.2078],[2439.9,1.02485],[2439.8,2.02292],[2439.7,2.56]],[[2440.4,0.9853],[2440.5,0.6217],[2440.6,0.4191],[2440.8,0.40981],[2440.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691386689,[[2440.3,7.06748],[2440.0,3.2078],[2439.9,1.02485],[2439.8,2.02292],[2439.7,2.56]],[[2440.4,0.5701],[2440.5,0.2314],[2440.6,0.4191],[2440.8,0.40981],[2440.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691386887,[[2440.3,7.70816136],[2440.0,3.2078],[2439.9,1.02485],[2439.8,2.02292],[2439.7,2.56]],[[2440.4,0.5701],[2440.5,0.2314],[2440.7,0.4087],[2440.9,3.71359],[2441.0,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691387083,[[2440.3,7.70816136],[2440.0,3.2078],[2439.9,1.02485],[2439.8,2.02292],[2439.7,2.56]],[[2440.4,0.5701],[2440.5,0.2314],[2440.7,0.4087],[2440.9,3.71359],[2441.0,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691387881,[[2440.3,7.70816136],[2440.0,3.2078],[2439.9,1.02485],[2439.8,2.21499765],[2439.7,2.56]],[[2440.4,0.5701],[2440.5,0.2314],[2440.7,0.4087],[2440.8,0.4098],[2440.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691388279,[[2440.3,7.70816136],[2440.0,3.2078],[2439.9,1.02485],[2439.8,2.21499765],[2439.7,2.56]],[[2440.4,0.5701],[2440.5,0.2314],[2440.7,0.4087],[2440.9,3.71359],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691388485,[[2440.3,7.70816136],[2440.0,3.2078],[2439.9,1.02485],[2439.8,2.21499765],[2439.7,2.56]],[[2440.4,0.5701],[2440.5,0.2314],[2440.7,0.4087],[2440.9,3.3038],[2441.2,1.02437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691388792,[[2440.3,7.70817136],[2440.0,3.2078],[2439.9,1.02485],[2439.8,2.21499765],[2439.7,2.56]],[[2440.4,0.5701],[2440.5,0.2314],[2440.7,0.4087],[2440.9,3.3038],[2441.2,1.02437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691388989,[[2440.3,7.70817136],[2440.0,3.2078],[2439.9,1.02485],[2439.8,2.21499765],[2439.7,2.56]],[[2440.4,0.5701],[2440.5,0.2314],[2440.7,0.4087],[2440.8,0.4098],[2440.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691389387,[[2440.3,7.70817136],[2440.0,3.2078],[2439.9,1.02485],[2439.8,2.21499765],[2439.7,2.56]],[[2440.4,0.5701],[2440.5,0.2314],[2440.7,0.4087],[2440.9,3.71359],[2443.1,30.72812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691390193,[[2440.3,7.70817136],[2440.0,3.2078],[2439.9,1.02485],[2439.8,2.21499765],[2439.7,2.56]],[[2440.4,0.5701],[2440.5,0.2314],[2440.7,0.4087],[2440.9,3.3038],[2443.1,30.72812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691390491,[[2440.3,7.29829136],[2440.0,3.2078],[2439.9,1.02485],[2439.8,1.19007765],[2439.7,2.56]],[[2440.5,0.2314],[2440.7,0.4087],[2440.9,3.71358],[2442.8,2.56],[2442.9,10.53315961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691390694,[[2440.4,1.05056136],[2440.3,6.6576],[2440.1,1.02479],[2440.0,3.2078],[2439.9,1.02485]],[[2440.5,0.2314],[2440.7,0.4087],[2440.9,3.71358],[2442.8,2.56],[2442.9,10.53315961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691391087,[[2440.4,5.14816136],[2440.3,2.56],[2440.1,1.02479],[2440.0,3.2078],[2439.9,1.02485]],[[2440.5,0.2314],[2440.7,0.4087],[2440.9,3.71358],[2442.7,3.18648841],[2442.8,2.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691391287,[[2440.4,5.14816136],[2440.3,2.56],[2440.1,1.02479],[2440.0,3.2078],[2439.9,1.02485]],[[2440.5,0.2314],[2440.7,0.4087],[2440.8,0.4098],[2440.9,3.3038],[2441.3,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691391493,[[2440.4,5.14816136],[2440.3,2.56],[2440.1,1.02479],[2440.0,3.2078],[2439.9,1.02485]],[[2440.5,0.2314],[2440.7,0.4087],[2440.9,3.71358],[2441.3,5.181],[2442.8,5.74648841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691392088,[[2440.4,1.0505393],[2440.3,2.56],[2440.1,1.02479],[2440.0,3.2078],[2439.9,1.02485]],[[2440.5,0.2314],[2440.7,0.4087],[2440.9,3.71358],[2441.3,5.181],[2442.8,5.74648841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691392290,[[2440.4,1.0505393],[2440.3,2.56],[2440.1,1.02479],[2440.0,3.2078],[2439.9,1.02485]],[[2440.5,0.2314],[2440.7,0.4087],[2440.8,0.4098],[2440.9,3.3038],[2441.3,5.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691392490,[[2440.4,1.0505393],[2440.3,2.56],[2440.1,1.02479],[2440.0,3.2078],[2439.9,1.02485]],[[2440.5,0.2314],[2440.7,0.4087],[2440.9,3.71359],[2441.3,5.181],[2472.5,0.23677617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691392891,[[2440.4,1.0505393],[2440.3,2.56],[2440.1,1.02479],[2440.0,3.2078],[2439.9,1.02485]],[[2440.5,0.2314],[2440.7,0.4087],[2440.8,0.40981],[2440.9,3.3038],[2441.3,5.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691393096,[[2440.4,3.6105393],[2440.0,3.2078],[2439.9,1.02485],[2439.7,4.83535334],[2439.6,5.44078073]],[[2440.5,0.2314],[2440.7,0.4087],[2440.8,0.40981],[2440.9,3.3038],[2441.1,1.13541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691394402,[[2440.4,2.2305393],[2440.0,4.3878],[2439.9,1.02485],[2439.7,3.34714894],[2439.6,4.36898513]],[[2440.5,0.2314],[2440.7,0.4087],[2440.8,0.40981],[2440.9,3.3038],[2441.1,2.31541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691394701,[[2440.4,2.2305393],[2440.0,5.41261],[2439.9,1.02485],[2439.7,1.25041334],[2439.6,5.44078073]],[[2440.5,0.2314],[2440.7,0.4087],[2440.8,0.40981],[2440.9,3.3038],[2441.1,2.31541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691394901,[[2440.4,2.2305393],[2440.2,3.2078],[2440.0,2.20481],[2439.9,1.02485],[2439.7,1.25041334]],[[2440.5,0.2314],[2440.7,0.4087],[2440.8,3.61761],[2440.9,0.096],[2441.1,1.13541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691395198,[[2440.4,4.43563237],[2440.2,3.2078],[2440.0,1.02481],[2439.9,1.02485],[2439.8,1.82349099]],[[2440.5,0.2314],[2440.7,0.4087],[2440.8,3.2078],[2440.9,0.50579],[2441.1,1.13541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691395501,[[2440.4,4.43561611],[2440.2,3.2078],[2440.0,1.02481],[2439.9,1.02485],[2439.8,1.82372777]],[[2440.5,0.2314],[2440.7,0.4087],[2440.8,3.2078],[2440.9,0.50579],[2441.1,1.13541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691395899,[[2440.4,4.43562371],[2440.2,3.2078],[2440.0,1.02481],[2439.9,1.02485],[2439.8,1.82373066]],[[2440.5,0.2314],[2440.7,0.4087],[2440.8,3.2078],[2440.9,0.50579],[2441.1,1.13541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691396297,[[2440.4,4.43562371],[2440.2,3.2078],[2440.0,1.02481],[2439.9,1.02485],[2439.8,1.82373066]],[[2440.5,0.2314],[2440.7,0.4087],[2440.8,3.2078],[2440.9,0.096],[2441.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691396595,[[2440.4,8.53322371],[2440.2,3.2078],[2440.0,1.02481],[2439.9,1.65850301],[2439.8,4.31172325]],[[2440.5,0.2314],[2440.7,0.4087],[2440.8,3.2078],[2440.9,0.096],[2441.1,0.52076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691396993,[[2440.4,4.43562371],[2440.3,0.998],[2440.2,3.2078],[2440.0,0.63365301],[2439.9,1.8919956]],[[2440.8,3.2078],[2440.9,0.096],[2441.1,0.111],[2441.6,0.998],[2441.7,0.20390005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691397195,[[2440.7,1.58982],[2440.6,1.18],[2440.5,1.66575371],[2440.4,0.40987],[2440.3,0.998]],[[2440.8,3.2078],[2440.9,0.41],[2441.1,0.40975],[2441.2,0.303],[2441.3,4.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691397397,[[2440.7,2.2304945],[2440.6,1.18],[2440.4,0.40987],[2440.3,0.998]],[[2440.8,3.2078],[2440.9,0.41],[2441.2,0.303],[2441.3,4.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691397398,[[2440.7,2.2304945],[2440.6,1.18],[2440.4,0.40987],[2440.3,0.998],[2440.1,0.63365301]],[[2440.8,3.2078],[2440.9,0.41],[2441.2,0.50573],[2441.3,4.294],[2441.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691397701,[[2440.7,2.2304945],[2440.6,1.18],[2440.4,0.40987],[2440.3,0.998],[2440.1,0.63365301]],[[2440.8,3.2078],[2440.9,0.41],[2441.2,0.50573],[2441.3,4.294],[2441.6,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691397998,[[2440.7,2.84564273],[2440.6,1.18],[2440.5,3.2078],[2440.4,0.40987],[2440.3,0.998]],[[2440.9,0.41],[2441.2,0.096],[2441.3,7.5018],[2441.6,0.207],[2442.3,2.04783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691398199,[[2440.8,3.25539468],[2440.6,1.18],[2440.5,3.2078],[2440.4,0.40987],[2440.3,0.998]],[[2440.9,0.41],[2441.2,0.096],[2441.3,4.70372],[2441.6,3.4148],[2441.7,2.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691398405,[[2440.8,3.25539468],[2440.6,1.18],[2440.5,3.2078],[2440.4,1.62823838],[2440.3,0.998]],[[2440.9,0.41],[2441.3,4.183],[2441.4,0.50571],[2441.6,3.5258],[2441.7,2.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691398707,[[2440.8,3.25539468],[2440.6,1.18],[2440.5,3.2078],[2440.4,1.62823838],[2440.3,1.63165301]],[[2440.9,0.41],[2441.3,4.59272],[2441.4,0.096],[2441.6,3.5258],[2441.7,3.22816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691398909,[[2440.8,1.5898],[2440.6,1.18],[2440.5,3.2078],[2440.4,1.62823838],[2440.3,0.998]],[[2440.9,0.41],[2441.3,4.59272],[2441.4,0.096],[2441.6,3.5258],[2441.7,3.22816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691399097,[[2440.8,3.25522099],[2440.6,1.18],[2440.5,3.2078],[2440.4,1.62823838],[2440.3,1.63173987]],[[2440.9,0.41],[2441.3,4.59272],[2441.4,0.096],[2441.6,3.5258],[2441.7,3.22816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691399501,[[2440.8,3.25522099],[2440.6,1.18],[2440.5,3.2078],[2440.4,1.62823838],[2440.3,1.63173987]],[[2440.9,0.41],[2441.3,4.59272],[2441.4,0.096],[2441.6,3.5258],[2441.7,2.20416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691399804,[[2440.8,6.46302099],[2440.6,1.18],[2440.4,1.62823838],[2440.3,1.63173987],[2440.0,4.27818335]],[[2440.9,0.41],[2441.3,4.183],[2441.4,0.096],[2441.6,3.5258],[2441.7,1.02416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691400001,[[2440.8,6.46302099],[2440.6,1.18],[2440.4,1.62823838],[2440.3,1.63173987],[2440.0,4.27818335]],[[2440.9,0.41],[2441.0,0.4051],[2441.3,4.183],[2441.4,0.50571],[2441.6,3.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691400206,[[2441.1,0.40974],[2440.8,10.15002099],[2440.6,2.20456],[2440.4,0.60357838],[2440.3,2.70353547]],[[2441.2,1.0946],[2441.3,0.4111],[2441.4,0.50571],[2441.5,0.4093],[2441.6,3.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691400504,[[2441.1,3.61028653],[2440.8,3.2078],[2440.7,3.58452],[2440.6,1.02456],[2440.4,0.19370838]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.81899],[2441.6,3.2078],[2441.7,1.12016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691401107,[[2441.1,2.96974],[2440.8,3.2078],[2440.7,3.58452],[2440.6,1.02456],[2440.4,0.19370838]],[[2441.2,1.0946],[2441.3,0.4111],[2441.4,0.4097],[2441.5,0.4093],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691401310,[[2441.1,2.96974],[2440.8,3.2078],[2440.7,3.58452],[2440.6,1.02456],[2440.4,0.19370838]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691401311,[[2441.1,2.96974],[2440.8,3.2078],[2440.7,3.58452],[2440.6,1.02456],[2440.4,0.19370838]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.2078],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691401513,[[2441.1,3.61027328],[2440.8,3.2078],[2440.7,3.58452],[2440.6,1.02456],[2440.4,0.19370838]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.81899],[2441.6,3.2078],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691401808,[[2441.1,3.61027328],[2440.8,3.2078],[2440.7,3.58452],[2440.6,1.02456],[2440.4,0.19370838]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.81899],[2441.6,3.2078],[2442.0,1.21270856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691402210,[[2441.1,2.96974],[2440.8,3.2078],[2440.7,3.58452],[2440.6,1.02456],[2440.4,0.19370838]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.81899],[2441.6,3.2078],[2442.0,1.21270856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691402407,[[2441.1,3.61026162],[2440.8,3.2078],[2440.7,3.58452],[2440.6,1.02456],[2440.4,0.19370838]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.81899],[2441.6,3.2078],[2442.0,1.21270856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691402606,[[2441.1,3.61026162],[2440.8,4.2318],[2440.7,3.58452],[2440.6,1.02456],[2440.4,0.19370838]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.81899],[2441.6,3.2078],[2442.0,1.21270856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691403311,[[2441.1,3.61026162],[2440.8,4.2318],[2440.7,3.58452],[2440.6,1.02456],[2438.1,6.23116326]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.81899],[2441.6,3.2078],[2442.0,1.21270856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691403511,[[2441.1,3.61026162],[2440.8,4.2318],[2440.7,3.58452],[2440.6,1.02456],[2439.9,4.38483727]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.81899],[2441.6,3.2078],[2442.0,1.21270856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691403712,[[2441.1,3.61026162],[2440.8,4.2318],[2440.7,3.58452],[2440.6,1.02456],[2439.9,4.38483727]],[[2441.2,1.0946],[2441.3,0.4111],[2441.4,0.4097],[2441.5,0.4093],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691404017,[[2441.1,3.61026162],[2440.8,4.2318],[2440.7,3.58452],[2440.6,1.02456],[2439.9,4.38483727]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.81899],[2441.6,3.2078],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691404314,[[2441.1,3.61026162],[2440.8,4.2318],[2440.7,3.58452],[2440.6,1.02456],[2439.9,4.38483727]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.81899],[2441.6,3.2078],[2447.1,6.88080557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691404611,[[2441.1,3.61026162],[2440.8,4.2318],[2440.7,3.58452],[2440.6,1.02456],[2439.9,4.38483727]],[[2441.2,1.0946],[2441.3,0.4111],[2441.4,0.4097],[2441.5,0.4093],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691404913,[[2441.1,3.61026162],[2440.8,4.2318],[2440.7,3.58452],[2440.6,1.21095021],[2439.9,4.38483727]],[[2441.2,1.0946],[2441.3,0.4111],[2441.4,0.4097],[2441.5,0.4093],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691405105,[[2441.1,3.61026162],[2440.8,4.2318],[2440.7,3.58452],[2440.6,1.21095021],[2440.4,1.0717956]],[[2441.2,1.0946],[2441.3,0.4111],[2441.4,0.4097],[2441.5,0.4093],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691405406,[[2441.1,3.61026162],[2440.8,4.2318],[2440.7,3.58452],[2440.6,1.21095021],[2440.4,1.70560897]],[[2441.2,1.0946],[2441.3,0.4111],[2441.4,0.4097],[2441.5,0.4093],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691405712,[[2441.1,2.96974],[2440.8,4.2318],[2440.7,3.58452],[2440.6,1.21095021],[2440.4,1.70560897]],[[2441.2,1.0946],[2441.3,0.4111],[2441.4,0.4097],[2441.5,0.4093],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691405910,[[2441.1,3.61026178],[2440.8,4.2318],[2440.7,3.58452],[2440.6,1.21095021],[2440.4,1.7056084]],[[2441.2,1.0946],[2441.3,0.4111],[2441.4,0.4097],[2441.5,0.4093],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691406099,[[2441.1,3.6102618],[2440.8,4.2318],[2440.7,2.56],[2440.6,1.21095021],[2440.4,2.73027842]],[[2441.2,1.0946],[2441.3,0.4111],[2441.4,0.4097],[2441.5,0.4093],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691406614,[[2441.1,3.6102618],[2440.8,4.2318],[2440.7,2.56],[2440.6,1.21095021],[2440.4,1.70560842]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.2078],[2442.5,3.65166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691406808,[[2441.1,3.6102618],[2440.8,4.2318],[2440.7,3.58451],[2440.6,1.21095021],[2440.4,1.70560842]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.81899],[2441.6,3.2078],[2442.5,3.65166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691407606,[[2441.1,3.6102618],[2440.8,4.2318],[2440.7,3.58451],[2440.6,1.21095021],[2440.4,1.70560842]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.2078],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691407912,[[2441.1,3.6102618],[2440.8,4.2318],[2440.7,3.58451],[2440.6,1.21095021],[2440.4,1.70560842]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.81898],[2441.6,3.2078],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691408312,[[2441.1,3.6102618],[2440.8,3.2078],[2440.7,2.56],[2440.6,1.02456],[2440.4,2.73027842]],[[2441.2,1.0946],[2441.3,0.4111],[2441.4,0.40971],[2441.5,0.4093],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691408513,[[2441.1,3.6102618],[2440.8,4.2318],[2440.7,2.56],[2440.6,1.02456],[2440.5,1.0717956]],[[2441.2,1.0946],[2441.3,0.4111],[2441.4,0.40971],[2441.5,0.4093],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691408713,[[2441.1,3.6102618],[2440.8,3.2078],[2440.7,2.56],[2440.6,1.02456],[2440.4,2.73027842]],[[2441.2,1.0946],[2441.3,0.4111],[2441.4,0.40971],[2441.5,0.4093],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691409014,[[2441.1,3.2005218],[2441.0,0.40976],[2440.8,4.2318],[2440.7,2.56],[2440.6,1.02456]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691409015,[[2441.1,3.2005218],[2441.0,0.40976],[2440.8,4.2318],[2440.7,2.56],[2440.6,1.02456]],[[2441.2,1.50433],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.2078],[2441.7,1.12016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691409317,[[2441.1,2.56],[2441.0,0.40976],[2440.8,4.2318],[2440.7,2.56],[2440.6,1.02456]],[[2441.2,1.0946],[2441.3,0.82082],[2441.5,0.4093],[2441.6,3.2078],[2441.7,1.12016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691410410,[[2441.1,3.20055485],[2440.9,0.40978],[2440.8,3.2078],[2440.5,1.26068007],[2440.4,1.02467]],[[2441.2,1.50433],[2441.3,3.6189],[2441.5,0.4093],[2441.6,1.0242],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691410712,[[2441.1,3.20055485],[2440.9,0.40978],[2440.5,1.26068007],[2440.4,1.02467]],[[2441.2,1.50433],[2441.3,3.6189],[2441.5,0.4093],[2441.6,1.0242],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691410713,[[2441.1,2.56],[2440.9,0.40978],[2440.7,1.024],[2440.5,4.46848007],[2440.4,1.02467]],[[2441.2,1.50433],[2441.3,3.6189],[2441.5,1.43354],[2441.6,1.0242],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691411102,[[2441.1,2.56],[2440.5,4.46848007],[2440.4,1.02467],[2440.2,5.18673],[2440.0,2.68432026]],[[2441.2,1.50433],[2441.3,3.6189],[2441.5,1.43354],[2441.7,0.096],[2441.9,2.36608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691411303,[[2441.1,2.56],[2440.9,0.40977],[2440.7,1.024],[2440.5,4.46848007],[2440.4,1.02467]],[[2441.2,1.50433],[2441.3,0.4111],[2441.5,1.43354],[2441.6,3.2078],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691411506,[[2441.1,2.56],[2441.0,0.40975],[2440.7,3.584],[2440.6,1.0717956],[2440.5,4.42128447]],[[2441.2,1.0946],[2441.3,0.82083],[2441.5,1.43354],[2441.6,3.2078],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691411717,[[2441.1,2.56],[2441.0,0.40975],[2440.7,3.584],[2440.6,1.0717956],[2440.5,4.42128447]],[[2441.2,1.50433],[2441.3,0.4111],[2441.5,1.43354],[2441.6,3.2078],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691412311,[[2441.1,2.96975],[2440.7,3.584],[2440.6,1.0717956],[2440.5,4.42128447],[2440.2,4.79671026]],[[2441.2,1.0946],[2441.3,0.82082],[2441.5,1.43354],[2441.6,3.2078],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691412508,[[2441.1,2.96975],[2440.7,4.6557956],[2440.6,1.02456],[2440.5,5.00825782],[2440.4,1.02467]],[[2441.2,1.0946],[2441.3,0.4111],[2441.4,0.40971],[2441.5,0.4093],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691412702,[[2441.1,2.96975],[2440.8,3.2078],[2440.7,4.6557956],[2440.6,2.63613335],[2440.5,0.18888447]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.2078],[2441.9,1.34208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691412908,[[2441.1,2.96975],[2440.8,4.2795956],[2440.7,4.60852],[2440.6,2.63613335],[2440.5,0.18888447]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.81899],[2441.6,3.2078],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691413111,[[2441.1,3.59850932],[2440.8,4.2795956],[2440.7,4.60852],[2440.6,2.63613335],[2440.5,2.33764894]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.81899],[2441.6,3.2078],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691413313,[[2441.1,3.59850932],[2440.8,4.2795956],[2440.7,6.22009335],[2440.6,1.02456],[2440.5,2.97392915]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.81899],[2441.6,3.2078],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691413516,[[2441.1,3.59850932],[2441.0,1.0717956],[2440.9,1.61157335],[2440.8,3.2078],[2440.7,6.75728447]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.81899],[2441.6,3.2078],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691414018,[[2441.1,3.59850932],[2441.0,1.0717956],[2440.9,1.61157335],[2440.8,3.2078],[2440.7,6.75728447]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.61748],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691414211,[[2441.1,4.59342178],[2441.0,1.0717956],[2440.9,1.61157335],[2440.8,3.2078],[2440.7,6.75728447]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.81898],[2441.6,3.2078],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691414408,[[2441.1,5.66521738],[2440.9,1.61157335],[2440.8,3.2078],[2440.7,6.75728447],[2439.6,11.42714466]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.81898],[2441.6,3.2078],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691414710,[[2441.1,4.67030492],[2440.9,1.61157335],[2440.8,3.2078],[2440.7,6.75728447],[2440.0,5.80877035]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.2078],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691414907,[[2441.1,5.66516348],[2440.9,1.61157335],[2440.8,5.35656447],[2440.7,4.60852],[2440.6,3.70967454]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.2078],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691415110,[[2441.1,5.66516348],[2441.0,1.61157335],[2440.8,5.35656447],[2440.7,4.60852],[2440.6,3.70967454]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.2078],[2441.7,0.50566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691415315,[[2441.1,4.67030492],[2440.9,1.61157335],[2440.8,5.35656447],[2440.7,4.60852],[2440.6,3.70967454]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.61747],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691415522,[[2441.1,4.67030492],[2440.9,1.61157335],[2440.8,3.2078],[2440.7,6.75728447],[2440.6,1.02456]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.2078],[2441.7,0.50565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691415816,[[2441.1,8.87287805],[2441.0,1.61157335],[2440.8,2.14876447],[2440.7,4.60852],[2440.6,3.70967454]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.2078],[2441.7,0.50565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691416007,[[2441.1,8.87287805],[2441.0,1.61157335],[2440.8,2.14876447],[2440.7,4.60852],[2440.6,3.70967454]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.61747],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691417608,[[2441.1,7.87810492],[2440.9,1.61157335],[2440.8,0.18585672],[2440.7,6.75728447],[2440.6,1.02456]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.61747],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691418516,[[2441.1,7.87810492],[2440.9,1.61157335],[2440.8,0.18585672],[2440.7,6.75728447],[2440.6,1.02456]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.2078],[2441.7,0.50566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691419010,[[2441.1,7.87810492],[2440.9,1.61157335],[2440.8,0.18585672],[2440.7,6.75728447],[2440.6,1.02456]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.61747],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691420113,[[2441.1,7.87810492],[2440.9,1.61157335],[2440.8,0.18585672],[2440.7,6.75728447],[2440.6,1.02456]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.2078],[2441.7,0.50566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691420318,[[2441.1,7.2493456],[2440.9,1.61157335],[2440.8,0.18585672],[2440.7,6.75728447],[2440.6,1.02456]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.2078],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691420512,[[2441.1,5.41920483],[2441.0,2.2517956],[2440.9,1.61157335],[2440.8,1.21033672],[2440.7,4.19728447]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.61747],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691420713,[[2441.1,9.51600483],[2441.0,2.2517956],[2440.9,1.61157335],[2440.8,1.21033672],[2440.7,4.19728447]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.61747],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691421013,[[2441.1,10.58780043],[2441.0,1.18],[2440.9,1.61157335],[2440.8,1.21033672],[2440.7,4.19728447]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.61747],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691421513,[[2441.1,9.51600483],[2441.0,2.2517956],[2440.9,1.61157335],[2440.8,1.21033672],[2440.7,4.19728447]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.61747],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691421714,[[2441.1,10.58780043],[2441.0,1.18],[2440.9,1.61157335],[2440.8,1.21033672],[2440.7,4.19728447]],[[2441.2,1.0946],[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.2078],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691421921,[[2441.1,10.17805043],[2441.0,2.79157335],[2440.8,3.35910119],[2440.7,1.024],[2440.6,2.68511454]],[[2441.3,0.4111],[2441.5,0.4093],[2441.6,3.2078],[2441.7,0.50566],[2442.1,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691422118,[[2441.4,0.4097],[2441.2,4.05345043],[2441.1,9.93972335],[2440.9,3.17320447],[2440.8,0.18585672]],[[2441.5,0.4093],[2441.6,3.2078],[2441.7,0.096],[2441.9,0.72763],[2442.1,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691422327,[[2441.4,0.4097],[2441.2,4.05345043],[2441.1,9.93972335],[2440.9,3.17320447],[2440.8,0.18585672]],[[2441.5,0.4093],[2441.6,3.2078],[2442.1,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691422328,[[2441.4,2.7697],[2441.2,1.0717956],[2441.1,6.05251185],[2440.9,3.17320447],[2440.8,4.34785672]],[[2441.5,0.4093],[2441.6,3.6317],[2441.8,0.40963],[2442.0,0.096],[2442.1,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691422513,[[2441.4,3.3913141],[2441.2,2.0957956],[2441.1,6.05251185],[2440.9,3.17320447],[2440.8,4.34785672]],[[2441.5,0.4093],[2441.6,3.6317],[2441.9,0.40962],[2442.0,0.096],[2442.1,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691423021,[[2441.4,3.3913141],[2441.3,1.0717956],[2441.2,1.024],[2441.1,6.05251185],[2440.9,3.17320447]],[[2441.5,0.4093],[2441.6,3.6317],[2441.9,0.40962],[2442.0,0.096],[2442.1,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691423219,[[2441.4,2.7697],[2441.2,2.0957956],[2441.1,6.05251185],[2440.9,3.17320447],[2440.6,0.617]],[[2441.5,0.4093],[2441.6,3.6317],[2441.9,0.40962],[2442.0,0.096],[2442.1,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691423422,[[2441.4,2.7697],[2441.2,2.0957956],[2441.1,6.05251185],[2440.9,3.17320447],[2440.6,1.25443956]],[[2441.5,0.4093],[2441.6,3.6317],[2441.9,0.40962],[2442.0,0.096],[2442.1,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691423622,[[2441.4,3.39128441],[2441.3,1.0717956],[2441.2,1.024],[2441.1,6.05251185],[2440.9,3.17320447]],[[2441.5,0.4093],[2441.6,0.4239],[2442.0,0.096],[2442.1,7.3908],[2442.2,0.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691423823,[[2441.4,3.39128441],[2441.3,1.0717956],[2441.2,3.03077335],[2441.1,4.4409385],[2441.0,2.14876447]],[[2441.5,0.4093],[2441.6,0.4239],[2442.0,0.50561],[2442.1,7.3908],[2442.2,0.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691424316,[[2441.5,0.40968],[2441.4,6.18938441],[2441.3,1.0717956],[2441.2,3.03077335],[2441.1,1.2331385]],[[2441.6,0.4239],[2442.0,0.50561],[2442.1,7.3908],[2442.2,0.318],[2442.5,0.18687937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691424519,[[2441.5,2.76968],[2441.4,3.2078],[2441.3,1.0717956],[2441.2,3.03077335],[2441.1,1.2331385]],[[2441.6,0.4239],[2442.0,0.50561],[2442.1,7.3908],[2442.2,0.111],[2442.4,2.25484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691425020,[[2441.5,2.76968],[2441.4,3.2078],[2441.3,1.0717956],[2441.2,3.22100473],[2441.1,1.2331385]],[[2441.6,0.4239],[2442.0,0.50561],[2442.1,7.3908],[2442.2,0.111],[2442.4,2.25484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691425021,[[2441.5,2.76968],[2441.4,3.2078],[2441.3,1.0717956],[2441.2,3.22100473],[2441.1,1.2331385]],[[2441.6,0.4239],[2442.0,0.096],[2442.1,7.3908],[2442.2,0.111],[2442.4,1.23084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691425216,[[2441.5,2.76968],[2441.4,3.2078],[2441.3,1.0717956],[2441.2,3.22100473],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.9,0.81992],[2442.0,0.096],[2442.1,7.3908],[2442.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691425416,[[2441.5,2.76968],[2441.4,3.2078],[2441.3,1.0717956],[2441.2,3.22100473],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.9,0.4103],[2442.0,0.096],[2442.1,7.3908],[2442.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691425615,[[2441.5,2.76968],[2441.4,3.2078],[2441.3,1.0717956],[2441.2,1.60943138],[2441.1,2.84471185]],[[2441.6,0.4239],[2441.9,0.4103],[2442.0,0.096],[2442.1,7.3908],[2442.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691425818,[[2441.5,2.76968],[2441.4,3.2078],[2441.3,1.0717956],[2441.2,1.60943138],[2441.1,2.84471185]],[[2441.6,0.4239],[2441.9,0.81992],[2442.0,0.096],[2442.1,7.3908],[2442.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691426021,[[2441.5,2.76968],[2441.4,3.2078],[2441.3,1.0717956],[2441.2,1.4192],[2441.1,2.84471185]],[[2441.6,0.4239],[2441.9,0.81992],[2442.0,0.096],[2442.1,7.3908],[2442.2,1.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691426422,[[2441.5,2.76968],[2441.4,3.2078],[2441.2,2.4909956],[2441.1,2.84471185],[2440.4,13.374593]],[[2441.6,0.4239],[2441.9,0.81992],[2442.0,0.096],[2442.1,7.3908],[2442.2,1.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691426621,[[2441.5,2.76968],[2441.4,3.2078],[2441.2,2.4909956],[2441.1,2.84471185],[2441.0,0.1912787]],[[2441.6,0.4239],[2441.9,0.81992],[2442.0,0.096],[2442.1,7.3908],[2442.2,1.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691426822,[[2441.5,2.76968],[2441.4,3.2078],[2441.2,2.8805956],[2441.1,2.84471185],[2441.0,0.1912787]],[[2441.6,0.4239],[2441.9,0.81992],[2442.0,0.096],[2442.1,7.3908],[2442.2,1.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691427228,[[2441.5,2.76968],[2441.4,3.2078],[2441.2,2.8805956],[2441.1,2.84471185],[2441.0,0.1912787]],[[2441.6,0.4239],[2441.9,0.4103],[2442.0,0.096],[2442.1,7.3908],[2442.2,1.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691427530,[[2441.5,2.76968],[2441.4,3.2078],[2441.2,2.8805956],[2441.1,2.84471185],[2441.0,0.1912787]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,0.4103],[2442.0,0.096],[2442.1,7.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691427720,[[2441.5,2.76968],[2441.4,3.2078],[2441.3,1.0717956],[2441.2,3.42037335],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.4037],[2441.9,0.4103],[2442.0,0.096],[2442.1,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691427926,[[2441.5,2.76968],[2441.4,3.2078],[2441.3,1.0717956],[2441.2,3.42037335],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.4037],[2441.9,0.81992],[2442.0,0.096],[2442.1,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691428224,[[2441.5,2.76968],[2441.4,3.2078],[2441.2,2.8805956],[2441.1,2.84471185],[2441.0,0.1912787]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,0.4103],[2442.0,0.096],[2442.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691428621,[[2441.5,2.76968],[2441.4,3.2078],[2441.3,1.0717956],[2441.2,1.8088],[2441.1,2.84471185]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,0.4103],[2442.0,0.096],[2442.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691429325,[[2441.5,2.36],[2441.4,4.65749],[2441.3,1.0717956],[2441.1,1.82036185],[2440.7,3.70964454]],[[2441.6,0.4239],[2441.7,0.40966],[2441.8,0.4037],[2441.9,0.4103],[2442.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691429525,[[2441.5,2.36],[2441.4,3.61749],[2441.2,1.0717956],[2441.1,1.82036185],[2440.9,3.95800447]],[[2441.6,0.83356],[2441.8,0.4037],[2441.9,0.4103],[2442.0,1.12003],[2442.4,4.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691429727,[[2441.5,2.76968],[2441.4,4.2478],[2441.2,1.0717956],[2441.1,0.2087885],[2441.0,1.80285205]],[[2441.6,0.83356],[2441.8,0.4037],[2441.9,0.4103],[2442.0,1.12003],[2442.4,4.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691429728,[[2441.5,2.76968],[2441.4,4.2478],[2441.2,1.0717956],[2441.1,0.2087885],[2441.0,1.80285205]],[[2441.6,0.4239],[2441.7,0.40966],[2441.8,0.4037],[2441.9,0.4103],[2442.0,1.12003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691429925,[[2441.5,2.36],[2441.4,4.65749],[2441.2,1.0717956],[2441.1,0.2087885],[2441.0,1.80285205]],[[2441.6,0.4239],[2441.7,0.40966],[2441.8,0.4037],[2441.9,0.4103],[2442.0,1.12003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691430227,[[2441.5,2.76968],[2441.4,4.2478],[2441.2,1.0717956],[2441.1,0.2087885],[2441.0,1.80285205]],[[2441.6,0.4239],[2441.7,0.40966],[2441.8,0.4037],[2441.9,0.4103],[2442.0,1.12003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691430722,[[2441.5,2.76968],[2441.4,4.2478],[2441.2,1.0717956],[2441.1,2.84473185],[2441.0,0.1912787]],[[2441.6,0.4239],[2441.8,0.4037],[2441.9,0.4103],[2442.0,1.12003],[2442.4,5.41387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691431118,[[2441.5,2.76968],[2441.4,4.2478],[2441.2,1.0717956],[2441.1,2.84473185],[2441.0,0.1912787]],[[2441.6,0.4239],[2441.8,0.81335],[2441.9,0.4103],[2442.0,1.12003],[2442.4,5.41387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691431318,[[2441.5,2.76968],[2441.4,4.2478],[2441.2,1.0717956],[2441.1,2.84473185],[2441.0,0.1912787]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,0.4103],[2442.0,1.12003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691431520,[[2441.5,2.36],[2441.4,4.65748],[2441.2,1.0717956],[2441.1,1.82036185],[2441.0,0.1912787]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,0.4103],[2442.0,1.12003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691431724,[[2441.5,2.36],[2441.4,4.2478],[2441.2,1.0717956],[2441.1,0.2087885],[2441.0,1.80285205]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,0.4103],[2442.0,1.12003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691431929,[[2441.5,2.76968],[2441.4,4.2478],[2441.2,1.0717956],[2441.1,0.2087885],[2441.0,1.80285205]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,0.4103],[2442.0,1.12003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691432323,[[2441.5,2.76968],[2441.4,4.2478],[2441.2,1.0717956],[2441.1,1.82036185],[2441.0,0.1912787]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,0.4103],[2442.0,1.12003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691432825,[[2441.5,2.76968],[2441.4,1.04],[2441.3,3.2078],[2441.2,1.0717956],[2441.1,1.82036185]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,0.4103],[2442.0,1.12003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691432826,[[2441.5,2.76968],[2441.4,1.04],[2441.3,3.2078],[2441.2,1.0717956],[2441.1,1.82036185]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,3.6181],[2442.0,1.12003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691433632,[[2441.5,2.76968],[2441.4,1.04],[2441.3,4.2795956],[2441.1,1.82036185],[2439.6,11.75147758]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,3.6181],[2442.0,1.12003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691433823,[[2441.5,2.76968],[2441.4,1.04],[2441.3,4.2795956],[2441.1,1.82036185],[2440.6,1.25443924]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,3.6181],[2442.0,1.12003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691434526,[[2441.5,2.76968],[2441.4,1.04],[2441.3,4.2795956],[2441.1,1.82036185],[2440.8,6.84711454]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,3.6181],[2442.0,1.12003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691434726,[[2441.5,2.76968],[2441.4,1.04],[2441.3,3.2078],[2441.2,1.0717956],[2441.1,1.82036185]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,3.6181],[2442.0,1.12003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691435330,[[2441.5,2.76968],[2441.4,1.04],[2441.3,4.2795956],[2441.2,1.61157335],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.4037],[2441.9,4.02773],[2442.0,0.096],[2442.2,1.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691435532,[[2441.5,2.76968],[2441.4,1.04],[2441.3,4.2795956],[2441.1,2.84471185],[2441.0,0.1912787]],[[2441.6,0.4239],[2441.8,0.4037],[2441.9,4.02773],[2442.0,0.096],[2442.2,1.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691435724,[[2441.5,2.76968],[2441.4,1.04],[2441.3,4.2795956],[2441.1,2.84471185],[2441.0,0.1912787]],[[2441.6,0.4239],[2441.8,0.4037],[2441.9,3.6181],[2442.0,0.096],[2442.2,1.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691435925,[[2441.5,2.76968],[2441.4,1.04],[2441.3,4.2795956],[2441.1,2.84471185],[2441.0,0.1912787]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.2,1.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691436128,[[2441.5,2.76968],[2441.4,1.04],[2441.3,4.2795956],[2441.1,2.84471185],[2441.0,2.34004317]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.2,1.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691436321,[[2441.5,2.76968],[2441.4,1.04],[2441.3,4.2795956],[2441.1,2.84471185],[2441.0,0.1912787]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.2,1.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691436627,[[2441.5,2.76968],[2441.4,1.04],[2441.3,4.2795956],[2441.2,1.61157335],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.4037],[2441.9,4.02772],[2442.0,0.096],[2442.2,1.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691437029,[[2441.5,2.76968],[2441.4,1.04],[2441.3,4.2795956],[2441.2,1.61157335],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.2,1.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691437936,[[2441.5,2.76968],[2441.4,2.1117956],[2441.3,3.2078],[2441.2,1.61157335],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.2,1.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691438229,[[2441.5,2.76968],[2441.4,1.04],[2441.3,4.2795956],[2441.2,1.61157335],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.2,1.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691438734,[[2441.5,3.3919007],[2441.4,1.04],[2441.3,4.2795956],[2441.2,1.61157335],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.2,1.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691439127,[[2441.5,3.39189869],[2441.4,2.1117956],[2441.3,3.2078],[2441.2,1.61157335],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.2,1.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691439534,[[2441.5,3.39189869],[2441.4,2.1117956],[2441.3,3.2078],[2441.2,1.61157335],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,3.6181],[2442.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691439844,[[2441.5,3.39189869],[2441.4,2.1117956],[2441.3,3.2078],[2441.2,1.61157335],[2441.1,3.38190297]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2443.4,5.29381019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691440026,[[2441.5,3.39189869],[2441.4,2.1117956],[2441.3,3.2078],[2441.2,1.61157335],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2443.0,6.28226815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691440336,[[2441.5,3.39189869],[2441.4,2.1117956],[2441.3,3.2078],[2441.2,1.61157335],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.6,10.56195174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691440531,[[2441.5,3.39189869],[2441.4,2.1117956],[2441.3,3.2078],[2441.2,1.61157335],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.4037],[2441.9,3.6181],[2442.0,0.096],[2442.6,10.56195174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691440731,[[2441.5,3.39189869],[2441.4,2.1117956],[2441.3,3.2078],[2441.2,1.61157335],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,3.6181],[2442.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691441124,[[2441.5,3.39189869],[2441.4,2.1117956],[2441.3,4.81937335],[2441.1,3.38190297],[2441.0,0.1912787]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,3.6181],[2442.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691441829,[[2441.5,3.39189869],[2441.4,2.1117956],[2441.3,4.81937335],[2441.1,3.38190297],[2441.0,0.1912787]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.5,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691443128,[[2441.5,4.46369429],[2441.4,1.04],[2441.3,4.81937335],[2441.1,3.38190297],[2441.0,0.1912787]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.5,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691445134,[[2441.5,4.46369429],[2441.4,1.04],[2441.3,4.81937335],[2441.1,3.38190297],[2441.0,2.87639324]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.5,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691445729,[[2441.5,4.46369429],[2441.4,2.65157335],[2441.3,3.2078],[2441.2,2.14876447],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.5,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691446334,[[2441.5,4.46369429],[2441.4,2.65157335],[2441.3,3.2078],[2441.2,2.14876447],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.4037],[2441.9,3.6181],[2442.0,0.096],[2442.5,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691446632,[[2441.5,4.46369429],[2441.4,1.04],[2441.3,4.81937335],[2441.1,3.38190297],[2440.9,1.80924]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.5,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691446832,[[2441.5,4.46369429],[2441.4,1.04],[2441.3,4.81937335],[2441.1,3.38190297],[2440.9,1.80924]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,3.6181],[2442.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691447233,[[2441.5,4.46369429],[2441.4,1.04],[2441.3,4.81937335],[2441.2,2.14876447],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,3.6181],[2442.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691448240,[[2441.5,4.46369429],[2441.4,2.65157335],[2441.3,3.2078],[2441.2,2.14876447],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.8,5.76855961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691448532,[[2441.5,4.46369429],[2441.4,2.65157335],[2441.3,3.2078],[2441.2,2.14876447],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.6,10.56195174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691449329,[[2441.5,4.46443636],[2441.4,2.65157335],[2441.3,3.2078],[2441.2,2.14876447],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.6,10.56195174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691449540,[[2441.5,3.8414756],[2441.4,2.65157335],[2441.3,3.2078],[2441.2,2.14876447],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.6,10.56195174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691449841,[[2441.5,4.46443744],[2441.4,2.65157335],[2441.3,3.2078],[2441.2,2.14876447],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.6,10.56195174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691450031,[[2441.5,5.46117677],[2441.4,2.65157335],[2441.3,3.2078],[2441.2,2.14876447],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.6,10.56195174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691450232,[[2441.5,4.46443744],[2441.4,2.65157335],[2441.3,3.2078],[2441.2,2.14876447],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,3.6181],[2442.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691450538,[[2441.5,4.46443744],[2441.4,2.65157335],[2441.3,3.2078],[2441.2,2.14876447],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.4037],[2441.9,3.6181],[2442.0,0.096],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691450730,[[2441.5,4.46443744],[2441.4,2.65157335],[2441.3,3.2078],[2441.2,2.14876447],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,3.6181],[2442.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691450932,[[2441.5,4.46443744],[2441.4,2.65157335],[2441.3,3.2078],[2441.2,2.14876447],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691451127,[[2441.5,4.46443744],[2441.4,2.65157335],[2441.3,3.2078],[2441.2,2.14876447],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[2442.5,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691451542,[[2441.5,4.38942039],[2441.4,2.65157335],[2441.3,3.2078],[2441.2,2.14876447],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,3.6181],[2442.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691451731,[[2441.5,4.46586854],[2441.4,2.65157335],[2441.3,3.2078],[2441.2,2.14876447],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,3.6181],[2442.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691453143,[[2441.5,3.8429067],[2441.4,2.65157335],[2441.3,3.2078],[2441.2,2.14876447],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,3.6181],[2442.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691453341,[[2441.5,4.46593131],[2441.4,2.65157335],[2441.3,3.2078],[2441.2,2.14876447],[2441.1,1.2331385]],[[2441.6,0.4239],[2441.7,0.40965],[2441.8,0.4037],[2441.9,3.6181],[2442.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691454937,[[2441.5,4.05625131],[2441.4,2.65157335],[2441.3,3.2078],[2441.2,2.14876447],[2441.1,1.2331385]],[[2441.8,0.81334],[2441.9,3.6181],[2442.0,0.096],[3477.9,0.97478901],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691455246,[[2441.7,1.18],[2441.6,3.28590131],[2441.4,2.65157335],[2441.3,3.9875],[2441.2,2.14876447]],[[2441.8,1.20744],[2441.9,3.6181],[2442.2,0.096],[2442.4,5.52487],[2445.3,6.35257223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691455431,[[2441.7,1.80302461],[2441.6,2.2532267],[2441.4,2.65157335],[2441.3,3.9875],[2441.2,2.14876447]],[[2441.8,1.20744],[2441.9,3.6181],[2442.2,0.096],[2442.4,5.52487],[2445.3,6.35257223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691455432,[[2441.7,1.80302461],[2441.6,2.2532267],[2441.4,2.65157335],[2441.3,3.9875],[2441.2,2.14876447]],[[2441.8,0.7978],[2441.9,3.6181],[2442.2,0.096],[2442.4,5.52487],[2442.5,3.18648841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691455633,[[2441.7,3.28590131],[2441.6,1.18],[2441.5,1.61157335],[2441.4,1.04],[2441.3,6.13626447]],[[2441.8,0.7978],[2441.9,4.02772],[2442.2,0.096],[2442.3,1.0239],[2442.4,4.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691455840,[[2441.7,3.28590131],[2441.6,1.18],[2441.5,1.61157335],[2441.4,1.04],[2441.3,7.16053447]],[[2441.8,0.7978],[2441.9,0.4103],[2442.0,0.40961],[2442.2,3.3038],[2442.3,1.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691456144,[[2441.7,3.28590131],[2441.6,1.18],[2441.5,1.61157335],[2441.4,1.04],[2441.3,7.16053447]],[[2441.8,0.7978],[2441.9,0.81992],[2442.2,3.3038],[2442.3,1.0239],[2442.8,4.90115961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691456336,[[2441.7,3.28590131],[2441.6,2.79157335],[2441.4,3.18876447],[2441.3,5.01177],[2441.2,3.70942454]],[[2441.8,0.7978],[2441.9,0.81992],[2442.2,3.3038],[2442.3,1.0239],[2442.6,9.2323789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691457242,[[2441.7,3.2860438],[2441.6,2.79157335],[2441.4,3.18876447],[2441.3,5.01177],[2441.2,3.70942454]],[[2441.8,0.7978],[2441.9,0.81992],[2442.2,3.3038],[2442.3,1.0239],[2442.6,9.2323789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691457544,[[2441.7,3.87361192],[2441.6,3.20123335],[2441.4,3.18876447],[2441.3,3.9875],[2441.2,3.70942454]],[[2441.8,1.20743],[2441.9,0.4103],[2442.2,4.32774],[2442.3,1.0239],[2442.6,8.2086089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691457746,[[2441.7,2.8763938],[2441.6,3.20123335],[2441.4,3.18876447],[2441.3,3.9875],[2441.2,3.70942454]],[[2441.8,1.20743],[2441.9,0.4103],[2442.2,4.32774],[2442.3,1.0239],[2442.6,8.2086089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691458060,[[2441.7,3.87356725],[2441.6,3.20123335],[2441.4,3.18876447],[2441.3,3.9875],[2441.2,3.70942454]],[[2441.8,1.20743],[2441.9,0.4103],[2442.2,4.32774],[2442.3,1.0239],[2442.6,8.2086089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691458243,[[2441.7,3.87356725],[2441.6,3.20123335],[2441.4,2.14876447],[2441.3,3.9875],[2441.2,3.70942454]],[[2441.8,1.20743],[2441.9,0.4103],[2442.2,4.32774],[2442.3,1.0239],[2442.6,11.39509731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691458448,[[2441.7,3.87367344],[2441.6,3.20123335],[2441.4,3.18876447],[2441.3,3.9875],[2441.2,3.70942454]],[[2441.8,1.20743],[2441.9,0.4103],[2442.2,4.32774],[2442.3,1.0239],[2442.6,11.39509731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691459047,[[2441.7,2.69367344],[2441.6,2.02123335],[2441.4,3.18876447],[2441.3,3.9875],[2441.2,3.70942454]],[[2441.8,1.20743],[2441.9,0.4103],[2442.2,4.32774],[2442.3,1.0239],[2442.6,11.39509731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691459343,[[2441.7,5.05367344],[2441.6,1.61157335],[2441.4,2.14876447],[2441.3,3.5921],[2441.2,2.68511454]],[[2441.8,1.20743],[2441.9,3.6181],[2442.1,1.02399],[2442.2,0.096],[2442.3,1.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691459542,[[2441.7,4.0563938],[2441.6,1.61157335],[2441.4,3.15176447],[2441.3,3.77782178],[2441.2,2.68511454]],[[2441.8,1.20743],[2441.9,3.6181],[2442.1,1.02399],[2442.2,0.096],[2442.3,1.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691459741,[[2441.7,4.0563938],[2441.5,2.02125335],[2441.4,3.15176447],[2441.3,3.77782178],[2441.2,2.68511454]],[[2441.8,1.20743],[2441.9,3.6181],[2442.1,1.02399],[2442.2,0.096],[2442.3,1.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691460137,[[2441.7,4.0563938],[2441.6,2.02123335],[2441.4,3.15176447],[2441.3,3.77782178],[2441.2,2.68511454]],[[2441.8,1.20743],[2441.9,3.6181],[2442.1,1.02399],[2442.2,0.096],[2442.3,1.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691460544,[[2441.7,4.0563938],[2441.6,1.61157335],[2441.4,3.15176447],[2441.3,3.77782178],[2441.2,2.68511454]],[[2441.8,0.7978],[2441.9,3.6181],[2442.2,0.096],[2442.3,1.0239],[2442.8,3.72115961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691460751,[[2441.7,5.46346875],[2441.6,1.61157335],[2441.4,3.15176447],[2441.3,4.17322178],[2441.2,3.70941454]],[[2441.8,0.7978],[2441.9,3.6181],[2442.2,0.096],[2442.3,1.0239],[2442.5,1.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691460941,[[2441.7,5.83522415],[2441.6,1.61157335],[2441.4,3.15176447],[2441.3,4.17322178],[2441.2,2.68511454]],[[2441.8,0.7978],[2441.9,3.6181],[2442.0,0.40961],[2442.2,0.096],[2442.3,1.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691461142,[[2441.7,5.83522415],[2441.6,1.61157335],[2441.4,3.15176447],[2441.3,5.19749178],[2441.2,2.68511454]],[[2441.8,0.7978],[2441.9,4.02772],[2442.2,0.096],[2442.3,1.0239],[2539.3,40.87418186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691461448,[[2441.7,5.83522415],[2441.6,1.61157335],[2441.4,3.15176447],[2441.3,5.19749178],[2441.2,2.68511454]],[[2441.8,0.7978],[2441.9,4.02772],[2442.2,0.096],[2442.3,1.0239],[2442.6,10.35509731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691461746,[[2441.7,5.83522415],[2441.6,1.61157335],[2441.4,3.15176447],[2441.3,5.19749178],[2441.2,2.68511454]],[[2441.8,0.7978],[2441.9,4.02772],[2442.2,0.096],[2442.3,1.0239],[2442.6,11.35809731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691461945,[[2441.7,5.83522415],[2441.6,1.61157335],[2441.4,3.15176447],[2441.3,5.19749178],[2441.2,2.68511454]],[[2441.8,0.7978],[2441.9,4.02772],[2442.2,1.11994],[2442.6,11.35809731],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691462142,[[2441.7,5.83522415],[2441.6,1.61157335],[2441.4,3.15176447],[2441.3,5.19749178],[2441.2,2.68511454]],[[2441.8,0.7978],[2441.9,4.02772],[2442.2,1.11994],[2442.6,11.35809731],[2445.3,6.35257223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691462344,[[2441.7,6.90888845],[2441.6,1.61157335],[2441.4,3.15176447],[2441.3,5.19749178],[2441.2,2.68511454]],[[2441.8,0.7978],[2441.9,4.02772],[2442.2,1.11994],[2442.6,11.35809731],[2445.3,6.35257223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691462742,[[2441.7,6.90888845],[2441.6,1.61157335],[2441.4,3.15176447],[2441.3,5.19749178],[2441.2,2.68511454]],[[2441.8,0.7978],[2441.9,4.02772],[2442.2,1.11994],[2442.6,11.35809731],[2444.3,5.82319121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691463346,[[2441.7,5.83504562],[2441.6,1.61157335],[2441.4,3.15176447],[2441.3,5.19749178],[2441.2,2.68511454]],[[2441.8,0.7978],[2441.9,4.02772],[2442.2,1.11994],[2442.6,11.35809731],[2444.3,5.82319121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691464650,[[2441.7,5.83504562],[2441.6,1.61157335],[2441.4,3.15176447],[2441.3,5.19749178],[2441.2,2.68511454]],[[2441.8,0.7978],[2441.9,3.6181],[2442.0,0.40961],[2442.2,1.11994],[2442.6,11.35809731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691464949,[[2441.7,4.21445357],[2441.6,1.61157335],[2441.4,3.15176447],[2441.3,5.19749178],[2441.2,2.68511454]],[[2441.8,0.7978],[2441.9,3.6181],[2442.0,0.40961],[2442.2,1.11994],[2442.6,11.35809731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691465154,[[2441.7,6.44935299],[2441.5,2.14876447],[2441.4,1.003],[2441.3,7.88260632],[2440.8,5.41811957]],[[2441.8,0.7978],[2441.9,3.6181],[2442.0,0.40961],[2442.2,1.11994],[2442.6,11.16948841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691465357,[[2441.7,8.04194014],[2441.5,2.14876447],[2441.4,1.003],[2441.3,7.88260632],[2441.2,0.63911957]],[[2441.8,0.7978],[2441.9,3.6181],[2442.0,0.40961],[2442.2,1.11994],[2442.6,11.16948841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691466354,[[2441.7,8.04194014],[2441.5,2.14876447],[2441.4,1.003],[2441.3,7.88260632],[2441.2,0.63911957]],[[2441.8,0.7978],[2441.9,0.4103],[2442.0,0.40961],[2442.2,4.32774],[2442.6,11.16948841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691466553,[[2441.7,8.04194014],[2441.5,2.14876447],[2441.4,1.003],[2441.3,7.88260632],[2441.2,0.63911957]],[[2441.8,0.7978],[2441.9,0.4103],[2442.2,3.3038],[2442.6,10.16648841],[2443.3,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691466755,[[2441.7,8.04194014],[2441.5,2.14876447],[2441.4,2.02723],[2441.3,7.88260632],[2441.2,0.63911957]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,0.40959],[2442.2,3.3038],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691467153,[[2441.7,8.04194014],[2441.5,2.14876447],[2441.4,4.71234454],[2441.3,5.19749178],[2441.2,0.63911957]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,0.40959],[2442.2,3.3038],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691467349,[[2441.7,8.04194014],[2441.5,2.14876447],[2441.4,4.71234454],[2441.3,5.83661135],[2441.0,3.86125701]],[[2441.8,0.7978],[2441.9,0.4103],[2442.2,3.3038],[2442.4,5.52486],[2444.3,5.82319121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691467553,[[2441.7,8.04194014],[2441.6,2.14876447],[2441.4,4.71234454],[2441.3,5.83661135],[2441.0,3.86125701]],[[2441.8,0.7978],[2441.9,0.4103],[2442.0,0.4096],[2442.2,3.3038],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691467750,[[2441.7,8.04194014],[2441.5,2.14876447],[2441.4,4.71234454],[2441.3,5.83661135],[2441.0,3.86125701]],[[2441.8,0.7978],[2441.9,0.4103],[2442.0,0.4096],[2442.2,3.3038],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691467950,[[2441.7,8.04246744],[2441.6,2.14876447],[2441.4,4.71234454],[2441.3,5.83661135],[2441.0,3.86125701]],[[2441.8,0.7978],[2441.9,0.4103],[2442.0,0.4096],[2442.2,3.3038],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691468150,[[2441.7,8.04246744],[2441.5,2.14876447],[2441.4,4.71234454],[2441.3,5.83661135],[2441.0,3.86125701]],[[2441.8,0.7978],[2441.9,0.4103],[2442.0,0.4096],[2442.2,3.3038],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691468547,[[2441.7,8.04246744],[2441.5,2.14876447],[2441.4,2.02723],[2441.3,8.52172589],[2441.0,3.86125701]],[[2441.8,0.7978],[2441.9,0.4103],[2442.0,0.4096],[2442.2,3.3038],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691468753,[[2441.7,8.04246744],[2441.5,2.14876447],[2441.4,2.02723],[2441.3,7.88260632],[2441.2,0.63911957]],[[2441.8,0.7978],[2441.9,0.4103],[2442.0,0.4096],[2442.2,3.3038],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691468960,[[2441.7,6.42196445],[2441.5,2.14876447],[2441.4,2.02723],[2441.3,7.88260632],[2440.9,3.86149062]],[[2441.8,0.7978],[2441.9,0.4103],[2442.0,0.4096],[2442.2,3.3038],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691469155,[[2441.7,8.0432086],[2441.5,2.14876447],[2441.4,4.71234454],[2441.3,5.83684496],[2441.0,3.86149062]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,0.40959],[2442.2,3.3038],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691469461,[[2441.7,8.0432086],[2441.5,2.14876447],[2441.4,2.02723],[2441.3,8.5219595],[2441.0,3.86149062]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,0.40959],[2442.2,3.3038],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691470155,[[2441.7,8.0432086],[2441.6,2.14876447],[2441.4,4.71234454],[2441.3,5.83684496],[2441.0,3.86149062]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,0.40959],[2442.2,3.3038],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691470363,[[2441.7,6.43163525],[2441.6,2.14876447],[2441.4,4.71234454],[2441.3,5.83684496],[2441.0,3.86149062]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,0.40959],[2442.2,3.3038],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691471461,[[2441.7,8.04238145],[2441.6,2.14876447],[2441.4,4.71234454],[2441.3,5.83684496],[2441.0,3.86149062]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,0.40959],[2442.2,3.3038],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691471663,[[2441.7,6.43163525],[2441.6,2.14876447],[2441.4,4.71234454],[2441.3,5.83684496],[2441.0,3.86149062]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,0.40959],[2442.2,3.3038],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691472458,[[2441.7,8.04228962],[2441.6,2.14876447],[2441.4,4.71234454],[2441.3,5.83684496],[2441.0,3.86149062]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,0.40959],[2442.2,3.3038],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691472658,[[2441.7,6.00098973],[2441.6,2.14876447],[2441.4,4.71234454],[2441.3,5.83661725],[2441.0,3.22213744]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,0.40959],[2442.2,3.3038],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691472864,[[2441.7,8.04104545],[2441.6,2.14876447],[2441.4,4.71234454],[2441.3,5.83661725],[2441.0,3.86126291]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,0.40959],[2442.2,3.3038],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691473066,[[2441.7,8.04104545],[2441.5,2.14876447],[2441.4,4.71234454],[2441.3,5.83661725],[2441.0,3.86126291]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,0.40959],[2442.2,3.3038],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691473563,[[2441.7,8.04104545],[2441.5,2.14876447],[2441.4,2.02723],[2441.3,5.31393179],[2441.0,3.86126291]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,0.40959],[2442.2,0.096],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691473953,[[2441.7,8.04104545],[2441.5,5.35656447],[2441.4,2.02723],[2441.3,5.31393179],[2441.0,3.86126291]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,3.61739],[2442.2,0.096],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691474157,[[2441.7,8.04104545],[2441.5,5.35656447],[2441.4,2.02723],[2441.3,5.31393179],[2441.0,3.22213744]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,3.61739],[2442.2,0.096],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691474367,[[2441.7,8.04104545],[2441.5,5.35656447],[2441.4,2.02723],[2441.3,5.31393179],[2440.9,3.86126291]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,3.61739],[2442.2,0.096],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691474561,[[2441.7,8.04104545],[2441.5,5.35656447],[2441.4,2.02723],[2441.3,5.31393179],[2441.0,3.86126291]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,3.61739],[2442.2,0.096],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691475362,[[2441.7,8.04104545],[2441.5,5.35656447],[2441.4,2.02723],[2441.3,5.31393179],[2441.0,3.22213744]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,3.61739],[2442.2,0.096],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691476360,[[2441.7,8.04104545],[2441.5,5.35656447],[2441.4,1.003],[2441.3,4.28966179],[2441.0,3.22213744]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,3.2078],[2442.2,0.096],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691476566,[[2441.7,8.04104545],[2441.5,5.35656447],[2441.4,2.02714],[2441.3,4.28966179],[2441.2,1.02425]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,3.61735],[2442.2,0.096],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691476773,[[2441.7,8.04104545],[2441.5,5.35656447],[2441.4,2.02714],[2441.3,3.65053632],[2441.2,1.66337547]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,3.61735],[2442.2,0.096],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691476963,[[2441.7,8.04104545],[2441.5,5.35656447],[2441.4,2.02714],[2441.3,4.28966179],[2441.2,1.02425]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,3.61735],[2442.2,0.096],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691477164,[[2441.7,8.04104545],[2441.5,5.35656447],[2441.4,2.02714],[2441.3,3.65053632],[2441.2,1.66337547]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,3.61735],[2442.2,0.096],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691477571,[[2441.7,8.04104545],[2441.5,5.35656447],[2441.4,2.02714],[2441.3,4.28966179],[2441.2,1.02425]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,3.61735],[2442.2,0.096],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691478269,[[2441.7,8.04104545],[2441.5,5.35656447],[2441.4,2.02714],[2441.3,3.65053632],[2441.2,1.66337547]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,3.2078],[2442.2,0.096],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691478475,[[2441.7,8.04104545],[2441.5,6.35956447],[2441.4,1.02414],[2441.3,4.28966179],[2441.2,1.02425]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,3.61735],[2442.2,0.096],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691479260,[[2441.7,8.04104545],[2441.5,6.35956447],[2441.4,1.02414],[2441.3,3.65053632],[2441.2,1.66337547]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,3.61735],[2442.2,0.096],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691480162,[[2441.7,6.42036009],[2441.5,6.35956447],[2441.4,1.02414],[2441.3,3.65053632],[2441.2,1.02425]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,3.61735],[2442.2,0.096],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691480472,[[2441.7,8.04083498],[2441.5,6.35956447],[2441.4,1.02414],[2441.3,3.65053632],[2441.2,1.66331493]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,3.61735],[2442.2,0.096],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691480972,[[2441.7,8.04083498],[2441.5,3.15176447],[2441.4,1.02414],[2441.3,3.65053632],[2441.2,1.66331493]],[[2441.8,0.7978],[2441.9,0.4103],[2442.1,0.40955],[2442.2,0.096],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691481160,[[2442.0,0.40955],[2441.7,10.11573061],[2441.6,3.17280447],[2441.5,4.2108],[2441.4,3.70924454]],[[2442.2,0.096],[2442.4,5.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691481161,[[2442.0,0.40955],[2441.7,10.11573061],[2441.6,3.17280447],[2441.5,4.2108],[2441.4,3.70924454]],[[2442.2,0.096],[2442.3,0.40952],[2442.4,0.318],[2442.7,4.21010841],[2442.8,7.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691481359,[[2442.0,0.40955],[2441.7,10.11573061],[2441.6,3.17280447],[2441.4,3.70924454]],[[2442.2,0.096],[2442.3,0.40952],[2442.4,0.318],[2442.7,4.21010841],[2442.8,7.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691481360,[[2442.0,1.6097527],[2441.9,0.40957],[2441.8,2.14876447],[2441.7,4.2108],[2441.6,2.68511454]],[[2442.1,0.83434],[2442.4,1.02376],[2442.5,3.2078],[2442.6,0.096],[2442.7,2.20361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691481573,[[2442.0,3.24738825],[2441.9,1.6097527],[2441.8,0.40958],[2441.7,6.35956447],[2441.5,2.68511454]],[[2442.1,0.83434],[2442.4,1.02376],[2442.5,3.2078],[2442.6,0.096],[2442.7,2.20361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691481773,[[2442.0,5.24873518],[2441.9,1.6097527],[2441.8,2.14876447],[2441.7,4.2108],[2441.6,2.68511454]],[[2442.1,0.4248],[2442.4,0.40951],[2442.5,3.2078],[2442.6,0.096],[2442.7,1.02361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691481964,[[2442.0,4.65380402],[2441.9,1.6097527],[2441.7,6.35956447],[2441.5,4.34826947],[2441.2,1.4372]],[[2442.1,0.4248],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096],[2442.7,1.02361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691482162,[[2442.0,6.09795737],[2441.9,1.6097527],[2441.7,6.75266447],[2441.5,3.70920454],[2441.4,0.63906493]],[[2442.1,0.4248],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096],[2442.7,1.02361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691482365,[[2442.0,5.8336406],[2441.9,1.6097527],[2441.7,6.75266447],[2441.5,3.70920454],[2441.4,0.63906493]],[[2442.1,0.4248],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096],[2442.7,1.02361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691482571,[[2442.0,5.46281024],[2441.9,1.6097527],[2441.7,6.75266447],[2441.5,3.70920454],[2441.4,0.63906493]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691482772,[[2442.0,5.46281024],[2441.9,1.6097527],[2441.7,6.75266447],[2441.5,3.70920454],[2441.4,0.63906493]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691482972,[[2442.0,6.90689194],[2441.9,1.6097527],[2441.7,6.75266447],[2441.5,3.70920454],[2441.4,0.63906493]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691483268,[[2442.0,5.83359981],[2441.9,1.6097527],[2441.7,6.75266447],[2441.5,3.70920454],[2441.4,0.63906493]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691483466,[[2442.0,6.90657517],[2441.9,1.6097527],[2441.7,6.75266447],[2441.5,3.70920454],[2441.4,0.63906493]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691483667,[[2442.0,5.83359981],[2441.9,1.6097527],[2441.7,6.75266447],[2441.5,3.70920454],[2441.4,0.63906493]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691484070,[[2442.0,6.90658637],[2441.9,1.6097527],[2441.7,6.75266447],[2441.5,3.70920454],[2441.4,0.63906493]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691484273,[[2442.0,5.21052833],[2441.9,1.6097527],[2441.7,6.75266447],[2441.5,3.70920454],[2441.4,0.63906493]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691484575,[[2442.0,5.46202633],[2441.9,1.6097527],[2441.7,6.75266447],[2441.5,3.70920454],[2441.4,0.63867268]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691484973,[[2442.0,4.28202633],[2441.9,1.6097527],[2441.7,7.93266447],[2441.5,3.70920454],[2441.4,0.63867268]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691485470,[[2442.0,3.28535803],[2441.9,1.6097527],[2441.7,7.93266447],[2441.5,3.70920454],[2441.4,0.63867268]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691485674,[[2442.0,4.28199906],[2441.9,1.6097527],[2441.7,7.93266447],[2441.5,3.70920454],[2441.4,0.63867268]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691486075,[[2442.0,5.46199906],[2441.9,1.6097527],[2441.7,6.75266447],[2441.6,1.02404],[2441.5,3.70920454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691486275,[[2442.0,5.8328812],[2441.9,1.6097527],[2441.7,6.75266447],[2441.6,1.02404],[2441.5,3.70920454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691486477,[[2442.0,5.8328812],[2441.9,1.6097527],[2441.7,7.14786447],[2441.6,1.02404],[2441.5,3.70920454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691486771,[[2442.0,4.6528812],[2441.9,1.6097527],[2441.7,8.32786447],[2441.6,1.02404],[2441.5,3.70920454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691486967,[[2442.0,5.8328812],[2441.9,1.6097527],[2441.7,7.14786447],[2441.6,1.02404],[2441.5,3.70920454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691487174,[[2442.0,5.8328812],[2441.9,1.6097527],[2441.7,7.14786447],[2441.6,1.02404],[2441.5,3.70920454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691487569,[[2442.0,5.8328812],[2441.9,1.6097527],[2441.7,7.14786447],[2441.6,1.02404],[2441.5,3.70920454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691487763,[[2442.0,5.8328812],[2441.9,1.6097527],[2441.7,7.14786447],[2441.6,1.21466573],[2441.5,3.70920454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691487764,[[2442.0,5.8328812],[2441.9,1.6097527],[2441.7,7.14786447],[2441.6,1.21466573],[2441.5,3.70920454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691487969,[[2442.0,5.8328812],[2441.9,1.6097527],[2441.7,7.14786447],[2441.6,1.21466573],[2441.5,3.70920454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691488376,[[2442.0,5.46197318],[2441.9,1.6097527],[2441.7,7.14786447],[2441.6,1.21466573],[2441.5,3.70920454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691488575,[[2442.0,5.46186918],[2441.9,1.6097527],[2441.7,7.14786447],[2441.5,3.70920454],[2441.3,1.02419]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691488772,[[2442.0,6.9055253],[2441.9,1.6097527],[2441.7,7.14786447],[2441.5,3.70920454],[2441.3,1.02419]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691489377,[[2442.0,5.7255253],[2441.9,1.6097527],[2441.7,8.32786447],[2441.5,3.89594922],[2441.3,1.02419]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691489575,[[2442.0,5.72533226],[2441.9,1.6097527],[2441.7,8.32786447],[2441.5,3.89594922],[2441.3,1.02419]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691489771,[[2442.0,5.72533226],[2441.9,1.6097527],[2441.7,8.32786447],[2441.5,3.89594922],[2441.3,1.02419]],[[2442.1,0.4248],[2442.2,0.7921],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691489772,[[2442.0,5.72533226],[2441.9,1.6097527],[2441.7,8.32786447],[2441.5,3.89594922],[2441.3,1.02419]],[[2442.1,0.4248],[2442.2,0.7921],[2442.5,3.2078],[2442.6,0.096],[2442.9,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691490075,[[2442.0,6.90533226],[2441.9,1.6097527],[2441.7,7.14786447],[2441.6,1.02404],[2441.5,3.89594922]],[[2442.1,0.4248],[2442.2,0.7921],[2442.5,3.2078],[2442.6,0.096],[2442.9,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691490076,[[2442.0,6.90533226],[2441.9,1.6097527],[2441.7,7.14786447],[2441.6,1.02404],[2441.5,3.89594922]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691490279,[[2442.0,5.8324778],[2441.9,1.6097527],[2441.7,7.14786447],[2441.6,1.02404],[2441.5,3.89594922]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691490577,[[2442.0,3.03302308],[2441.9,1.6097527],[2441.7,8.32786447],[2441.6,1.02404],[2441.5,3.89594922]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691490875,[[2442.0,5.72434264],[2441.9,1.6097527],[2441.7,8.32786447],[2441.6,1.02404],[2441.5,3.89594922]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691491077,[[2442.0,4.28087956],[2441.9,1.6097527],[2441.7,8.32786447],[2441.6,1.02404],[2441.5,3.89594922]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691491471,[[2442.0,5.72414371],[2441.9,1.6097527],[2441.7,8.32786447],[2441.6,1.02404],[2441.5,3.89594922]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691491677,[[2442.0,5.72408095],[2441.9,1.6097527],[2441.7,8.32786447],[2441.6,1.02404],[2441.5,3.89594922]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691491974,[[2442.0,5.72408095],[2441.9,1.6097527],[2441.7,7.32486447],[2441.5,3.89594922],[2441.3,5.18619]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691492174,[[2442.0,4.28088485],[2441.9,1.6097527],[2441.8,0.984],[2441.7,7.32486447],[2441.5,3.89594922]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691492977,[[2442.0,4.28088485],[2441.9,1.6097527],[2441.8,0.984],[2441.7,7.32486447],[2441.6,1.02403]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691493277,[[2442.0,7.44131226],[2441.8,3.13276447],[2441.7,3.9961],[2441.6,3.70914454],[2441.5,1.84921276]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691493477,[[2442.0,5.83155956],[2441.9,1.6097527],[2441.8,0.984],[2441.7,6.14486447],[2441.6,3.70914454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691493977,[[2442.0,5.83155956],[2441.9,1.6097527],[2441.8,3.13276447],[2441.7,3.9961],[2441.6,3.70914454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691494568,[[2442.0,5.83155956],[2441.9,1.6097527],[2441.8,0.984],[2441.7,6.14486447],[2441.6,3.70914454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691495087,[[2442.0,5.83155956],[2441.8,0.984],[2441.7,6.14486447],[2441.6,3.70914454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691495088,[[2442.0,8.03579834],[2441.8,3.13276447],[2441.7,3.9961],[2441.6,3.70914454],[2441.5,1.84921276]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691495377,[[2442.0,8.03580206],[2441.8,3.13276447],[2441.7,3.9961],[2441.6,3.70914454],[2441.5,1.84921276]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691495590,[[2442.0,8.03578572],[2441.8,3.13276447],[2441.7,3.9961],[2441.6,3.70914454],[2441.5,1.84921276]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691495779,[[2442.0,7.44119768],[2441.8,3.13276447],[2441.7,3.9961],[2441.6,3.70914454],[2441.5,1.21083468]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691495988,[[2442.0,5.83144498],[2441.9,1.6097527],[2441.8,3.13276447],[2441.7,3.9961],[2441.6,3.70914454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691496175,[[2442.0,5.83144498],[2441.9,1.6097527],[2441.8,0.984],[2441.7,6.14486447],[2441.6,1.02403]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691496583,[[2442.0,5.83144498],[2441.9,1.6097527],[2441.8,0.984],[2441.7,6.14486447],[2441.6,3.70914454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691496779,[[2442.0,5.83144498],[2441.9,1.6097527],[2441.8,3.13276447],[2441.7,3.9961],[2441.6,3.70914454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691496975,[[2442.0,5.83144498],[2441.9,1.6097527],[2441.8,3.13276447],[2441.7,3.9961],[2441.6,3.70914454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.5,3.2078],[2442.6,0.096],[2454.5,10.0565619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691497179,[[2442.0,7.44119768],[2441.8,3.13276447],[2441.7,3.9961],[2441.6,3.70914454],[2441.5,1.84921276]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691497381,[[2442.0,8.03565534],[2441.8,3.13276447],[2441.7,3.9961],[2441.6,3.70914454],[2441.5,1.84921276]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691497576,[[2442.0,7.44119768],[2441.8,3.13276447],[2441.7,3.9961],[2441.6,3.70914454],[2441.5,1.84921276]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691497778,[[2442.0,5.83144498],[2441.9,1.6097527],[2441.8,3.13276447],[2441.7,3.9961],[2441.6,3.70914454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691497983,[[2442.0,5.83144498],[2441.9,1.6097527],[2441.8,3.13276447],[2441.7,3.9961],[2441.6,3.70914454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691498191,[[2442.0,5.83144498],[2441.9,1.6097527],[2441.8,3.13276447],[2441.7,3.9961],[2441.6,3.70914454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.5,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691498686,[[2442.0,8.03566207],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2440.7,6.23116326]],[[2442.1,0.4248],[2442.2,0.7921],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691498687,[[2442.0,8.03566207],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2440.7,6.23116326]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,3.6173],[2442.6,0.096],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691499081,[[2442.0,7.44119768],[2441.8,3.13276447],[2441.7,0.7883],[2441.6,3.70914454],[2440.7,6.23116326]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.6,0.096],[2475.5,7.66709243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691499276,[[2442.0,7.44119768],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2440.7,6.23116326]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,3.6173],[2442.6,0.096],[2475.5,7.66709243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691499476,[[2442.0,8.03568634],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2440.7,6.23116326]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.4,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691499778,[[2442.0,5.83144498],[2441.9,1.6097527],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.4,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691499979,[[2442.0,8.0357019],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2441.2,5.29764573]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.4,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691500178,[[2442.0,8.0357019],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2441.2,5.29764573]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691500179,[[2442.0,8.0357019],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2441.2,5.29764573]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,3.6173],[2442.6,0.096],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691500481,[[2442.0,8.0357019],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2441.2,5.29764573]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,3.6173],[2442.6,0.096],[2488.9,1.14636971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691500680,[[2442.0,8.0357019],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2441.2,5.29764573]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.4,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691500881,[[2442.0,8.03586809],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2441.2,5.29764573]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,3.2078],[2442.6,0.096],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691501081,[[2442.0,8.03586809],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2441.2,5.29764573]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,3.6173],[2442.6,0.096],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691501382,[[2442.0,5.82251791],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2441.5,1.21083468]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40952],[2442.4,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691501576,[[2442.0,8.03602931],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2441.5,1.21083468]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,3.61731],[2442.6,0.096],[2460.1,5.11239275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691501779,[[2442.0,8.03602931],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2441.5,1.84924879]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.4,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691501983,[[2442.0,8.03602931],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2441.5,1.84924879]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,3.6173],[2442.6,0.096],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691502282,[[2442.0,8.03602931],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2441.5,1.84924879]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,3.6173],[2442.6,0.096],[2446.2,34.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691502783,[[2442.0,8.03602931],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2441.5,1.84924879]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.4,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691503175,[[2442.0,8.03602931],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2441.5,1.84924879]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,3.6173],[2442.6,0.096],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691503376,[[2442.0,8.03602931],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2441.5,1.84924879]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,3.6173],[2442.6,0.096],[2488.8,1.37096446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691503587,[[2442.0,8.03602931],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2441.5,1.84924879]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.4,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691504087,[[2442.0,8.03602931],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2441.5,1.84924879]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,3.6173],[2442.6,0.096],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691504384,[[2442.0,8.03602931],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2441.5,1.84924879]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.4,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691504577,[[2442.0,8.03608278],[2441.8,6.34056447],[2441.7,0.7883],[2441.6,3.70914454],[2441.5,1.84924879]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.4,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691504777,[[2442.0,6.41713633],[2441.8,5.35656447],[2441.7,0.7883],[2441.6,3.70914454],[2441.5,1.21083468]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.4,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691504994,[[2442.0,6.85606234],[2441.9,0.984],[2441.8,5.35656447],[2441.7,1.9683],[2441.6,2.68511454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.4,3.2078],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691505285,[[2442.0,6.85609962],[2441.9,0.984],[2441.8,5.35656447],[2441.7,1.9683],[2441.6,2.68511454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.4,3.2078],[2442.6,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691505480,[[2442.0,6.85609962],[2441.8,5.35656447],[2441.7,1.9683],[2441.6,2.68511454],[2439.8,10.50602079]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,3.2078],[2442.6,1.11968],[2442.9,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691505685,[[2442.0,4.65177953],[2441.9,1.6097527],[2441.8,4.1918],[2441.7,4.11706447],[2441.5,3.89594922]],[[2442.1,0.4248],[2442.2,1.20163],[2442.4,3.2078],[2442.6,1.11968],[2442.9,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691505886,[[2442.0,6.26153223],[2441.8,6.34056447],[2441.7,1.9683],[2441.6,2.68511454],[2441.5,1.84926079]],[[2442.1,0.4248],[2442.2,1.20163],[2442.4,3.2078],[2442.6,1.11968],[2442.9,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691506080,[[2442.0,4.65177953],[2441.9,1.6097527],[2441.8,4.1918],[2441.7,4.11706447],[2441.5,3.89594922]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,3.2078],[2442.6,1.11968],[2442.9,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691506384,[[2442.0,6.85613973],[2441.8,6.34056447],[2441.7,1.9683],[2441.6,2.68511454],[2441.5,1.84926079]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40952],[2442.4,3.2078],[2442.6,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691506581,[[2442.0,6.85618331],[2441.8,6.34056447],[2441.7,1.9683],[2441.6,2.68511454],[2441.5,1.84927534]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40952],[2442.4,3.2078],[2442.6,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691506772,[[2442.0,3.06226311],[2441.9,1.6097527],[2441.8,4.1918],[2441.7,2.93706447],[2441.5,3.89594922]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40952],[2442.4,3.2078],[2442.6,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691506976,[[2442.0,4.65182311],[2441.9,1.6097527],[2441.8,4.1918],[2441.7,4.11706447],[2441.5,3.89594922]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40952],[2442.4,3.2078],[2442.6,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691507176,[[2442.0,4.65182311],[2441.9,1.6097527],[2441.8,3.2078],[2441.7,4.11706447],[2441.5,3.89594922]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40952],[2442.4,3.2078],[2442.6,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691507384,[[2442.0,4.65182311],[2441.9,1.6097527],[2441.8,4.1918],[2441.7,4.11706447],[2441.5,3.89594922]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40952],[2442.4,3.2078],[2442.6,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691508087,[[2442.0,5.24645904],[2441.9,1.6097527],[2441.8,6.34056447],[2441.7,1.9683],[2441.6,3.70915454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,3.2078],[2442.6,1.11968],[2443.0,5.19400841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691508284,[[2442.0,3.03281868],[2441.9,1.6097527],[2441.8,6.34056447],[2441.7,1.9683],[2441.6,3.70915454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.4,3.2078],[2442.6,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691508584,[[2442.0,6.85635449],[2441.8,6.34056447],[2441.7,1.9683],[2441.6,3.70915454],[2441.5,1.84933648]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.4,3.2078],[2442.6,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691508982,[[2442.0,4.65196575],[2441.9,1.6097527],[2441.8,4.1918],[2441.7,4.11706447],[2441.6,3.70915454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.4,3.2078],[2442.6,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691509185,[[2442.0,4.65221217],[2441.9,1.6097527],[2441.8,6.34056447],[2441.7,1.9683],[2441.6,3.70915454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.4,3.2078],[2442.6,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691509488,[[2442.0,5.24690754],[2441.9,1.6097527],[2441.8,6.34056447],[2441.7,1.9683],[2441.6,3.70915454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.4,3.2078],[2442.6,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691509679,[[2442.0,6.85666024],[2441.8,6.34056447],[2441.7,1.9683],[2441.6,3.70915454],[2439.7,10.50602079]],[[2442.1,0.4248],[2442.2,0.7921],[2442.3,0.40951],[2442.4,3.2078],[2442.6,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691509885,[[2442.0,5.24690754],[2441.9,1.6097527],[2441.8,6.34056447],[2441.7,1.9683],[2441.6,3.70915454]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,3.6173],[2442.6,1.11968],[2442.8,4.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691510090,[[2442.0,6.85666024],[2441.8,6.34056447],[2441.7,1.9683],[2441.6,3.70915454],[2440.5,2.20275595]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,3.6173],[2442.6,1.11968],[2442.8,4.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691511085,[[2442.0,8.03666024],[2441.8,6.34056447],[2441.7,1.8123],[2441.6,3.70915454],[2441.5,0.82524648]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,3.2078],[2442.6,0.096],[2442.8,5.31758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691511281,[[2442.0,6.85666024],[2441.8,6.34056447],[2441.7,2.9923],[2441.6,3.70915454],[2441.5,0.82524648]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.6,0.096],[2442.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691511583,[[2442.0,4.6428178],[2441.8,6.34056447],[2441.7,2.9923],[2441.6,3.70915454],[2441.5,0.18674468]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.6,0.096],[2442.7,4.23143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691511779,[[2442.0,5.23755882],[2441.8,6.34056447],[2441.7,2.9923],[2441.6,3.70915454],[2441.5,0.18674468]],[[2442.1,0.4248],[2442.2,0.7921],[2442.4,0.4095],[2442.6,0.096],[2442.7,4.23143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691511980,[[2442.1,0.40954],[2442.0,6.44740917],[2441.8,6.34056447],[2441.7,2.9923],[2441.6,3.70915454]],[[2442.2,0.7921],[2442.3,0.389],[2442.4,0.4095],[2442.6,0.096],[2442.7,4.23143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691512180,[[2442.1,6.90531217],[2442.0,1.6097527],[2441.8,6.34056447],[2441.7,1.8123],[2441.6,3.70915454]],[[2442.2,0.7921],[2442.3,0.389],[2442.4,0.4095],[2442.6,0.096],[2442.7,4.23143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691512385,[[2442.1,5.83245545],[2442.0,1.6097527],[2441.8,6.34056447],[2441.7,1.8123],[2441.6,3.70915454]],[[2442.2,0.7921],[2442.3,0.389],[2442.4,0.4095],[2442.6,0.096],[2442.7,4.23143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691512582,[[2442.1,4.65245545],[2442.0,1.6097527],[2441.8,6.34056447],[2441.7,2.9923],[2441.6,3.70915454]],[[2442.2,0.7921],[2442.3,0.389],[2442.4,0.4095],[2442.6,0.096],[2442.7,4.23143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691513078,[[2442.1,5.83245545],[2442.0,1.6097527],[2441.8,6.34056447],[2441.7,1.8123],[2441.6,3.70915454]],[[2442.2,0.7921],[2442.3,0.389],[2442.4,0.4095],[2442.6,0.096],[2442.7,4.23143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691513986,[[2442.1,5.83277619],[2442.0,1.6097527],[2441.8,6.34056447],[2441.7,1.8123],[2441.6,3.70915454]],[[2442.2,0.7921],[2442.3,0.389],[2442.4,0.4095],[2442.6,0.096],[2442.7,4.23143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691515285,[[2442.1,4.21336584],[2442.0,1.6097527],[2441.8,6.34056447],[2441.7,1.8123],[2441.6,3.70915454]],[[2442.2,0.7921],[2442.3,0.389],[2442.4,0.4095],[2442.6,0.096],[2442.7,4.23143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691515482,[[2442.1,4.65303337],[2442.0,1.6097527],[2441.8,6.53049231],[2441.7,2.9923],[2441.6,3.70915454]],[[2442.2,0.7921],[2442.3,0.389],[2442.4,0.4095],[2442.6,0.096],[2442.7,4.23143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691515881,[[2442.1,4.65303337],[2442.0,1.6097527],[2441.8,6.53049231],[2441.7,2.9923],[2441.6,3.70915454]],[[2442.2,0.931],[2442.3,0.389],[2442.4,0.4095],[2442.6,0.096],[2442.7,4.23143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691517387,[[2442.1,3.47303337],[2442.0,1.6097527],[2441.8,5.35656447],[2441.7,0.7883],[2441.6,4.34785432]],[[2442.2,0.931],[2442.3,0.389],[2442.6,0.096],[2442.7,4.23143],[2442.9,1.5733949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691517598,[[2442.1,4.28240028],[2442.0,1.6097527],[2441.8,5.35656447],[2441.7,1.5731],[2441.6,3.70915454]],[[2442.2,0.931],[2442.3,0.79852],[2442.4,3.2078],[2442.6,0.096],[2442.7,1.02363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691517785,[[2441.8,1.6097527],[2441.6,2.14876447],[2441.5,3.2078],[2441.3,6.84711454],[2441.2,1.4372]],[[2442.2,11.0254],[2442.3,1.569],[2442.4,3.2078],[2442.5,1.02369],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691518096,[[2441.8,0.40958],[2441.7,1.18],[2441.6,1.6097527],[2441.5,3.2078],[2441.4,3.54146447]],[[2442.0,0.40956],[2442.1,3.2078],[2442.2,1.95483],[2442.3,0.389],[2442.4,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691518289,[[2441.8,0.40958],[2441.7,1.18],[2441.6,1.6097527],[2441.5,3.2078],[2441.4,1.3927]],[[2442.0,0.40956],[2442.1,3.2078],[2442.2,1.95483],[2442.3,0.389],[2442.4,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691518490,[[2441.7,1.5896],[2441.6,1.6097527],[2441.5,3.2078],[2441.4,0.4087],[2441.0,9.8934333]],[[2441.9,0.40958],[2442.1,3.2078],[2442.2,1.95483],[2442.4,1.18],[2442.9,2.25412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691518695,[[2441.8,1.18],[2441.7,1.5896],[2441.5,4.8175527],[2441.4,1.3927],[2441.2,2.2395]],[[2441.9,0.40958],[2442.1,3.2078],[2442.2,1.56193],[2442.4,1.276],[2442.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691518985,[[2441.8,1.18],[2441.7,1.5896],[2441.6,1.6097527],[2441.5,3.2078],[2441.4,1.3927]],[[2441.9,0.40958],[2442.1,3.2078],[2442.2,1.16273],[2442.4,1.276],[2442.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691519181,[[2441.8,1.18],[2441.7,1.18],[2441.6,1.6097527],[2441.5,3.2078],[2441.4,1.3927]],[[2442.1,3.2078],[2442.2,1.16273],[2442.4,1.276],[2442.6,0.111],[2475.0,15.34197587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691519385,[[2442.0,1.18],[2441.7,1.5896],[2441.5,4.8175527],[2441.4,1.3927],[2440.8,0.73469978]],[[2442.1,3.61734],[2442.2,1.16273],[2442.4,1.276],[2442.6,0.111],[2475.0,15.34197587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691519590,[[2442.0,1.18],[2441.7,1.5896],[2441.5,4.8175527],[2441.4,1.3927],[2441.2,2.8565]],[[2442.1,3.61734],[2442.2,1.16273],[2442.4,1.18],[2442.6,0.096],[2442.7,3.18648841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691519786,[[2442.0,1.18],[2441.7,1.5896],[2441.5,4.8175527],[2441.4,1.3927],[2441.2,2.8565]],[[2442.1,7.71254],[2442.2,1.16273],[2442.4,0.18746689],[2442.6,0.096],[2442.7,3.18648841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691519990,[[2442.0,1.18],[2441.7,1.18],[2441.6,1.6097527],[2441.5,3.2078],[2441.4,1.3927]],[[2442.1,7.71254],[2442.2,1.16273],[2442.4,0.18746689],[2442.5,3.18769],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691520194,[[2442.0,1.18],[2441.7,1.5896],[2441.6,1.6097527],[2441.5,3.2078],[2441.4,1.3927]],[[2442.1,7.71254],[2442.2,1.16273],[2442.4,0.18746689],[2442.5,3.18769],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691520692,[[2442.0,1.18],[2441.7,1.5896],[2441.6,1.6097527],[2441.5,3.2078],[2441.4,1.3927]],[[2442.1,13.71254],[2442.2,1.16273],[2442.4,1.36746689],[2442.5,2.00769],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691520887,[[2442.0,1.18],[2441.7,1.5896],[2441.6,1.6097527],[2441.5,3.2078],[2441.4,1.3927]],[[2442.1,4.82964],[2442.2,1.16273],[2442.4,1.36746689],[2442.5,2.00769],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691521096,[[2442.0,1.18],[2441.7,1.5896],[2441.6,1.6097527],[2441.5,3.2078],[2441.4,1.3927]],[[2442.1,8.92484],[2442.2,1.16273],[2442.4,1.36746689],[2442.5,2.00769],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691521397,[[2442.0,1.18],[2441.7,1.5896],[2441.5,4.8175527],[2441.4,1.3927],[2440.9,4.162]],[[2442.1,9.30944],[2442.2,1.16273],[2442.4,1.36746689],[2442.5,2.00769],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691522492,[[2442.0,1.18],[2441.8,0.40959],[2441.7,1.18],[2441.5,4.8175527],[2441.4,1.3927]],[[2442.1,9.30944],[2442.2,1.16273],[2442.4,1.36746689],[2442.5,2.00769],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691522690,[[2442.0,1.18],[2441.7,1.18],[2441.6,1.6097527],[2441.5,3.2078],[2441.4,1.3927]],[[2442.1,9.30944],[2442.2,0.1389],[2442.5,2.164],[2442.6,0.096],[2443.3,3.22677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691522895,[[2442.0,1.18],[2441.9,0.40957],[2441.8,0.4001],[2441.7,1.18],[2441.6,2.0325527]],[[2442.1,6.10164],[2442.2,0.1389],[2442.4,1.02376],[2442.5,5.3718],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691523089,[[2442.0,1.18],[2441.9,0.40956],[2441.8,0.4001],[2441.7,1.18],[2441.6,2.0325527]],[[2442.1,6.10164],[2442.2,0.1389],[2442.4,1.02376],[2442.5,5.3718],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691523586,[[2442.0,1.18],[2441.9,0.40956],[2441.8,0.4001],[2441.7,1.18],[2441.6,2.0325527]],[[2442.1,6.10164],[2442.2,3.3467],[2442.4,1.02376],[2442.5,2.164],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691523785,[[2442.0,1.18],[2441.9,0.40956],[2441.8,0.4001],[2441.7,1.18],[2441.6,2.0325527]],[[2442.1,6.10164],[2442.2,3.3467],[2442.4,1.02376],[2442.5,1.18],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691523993,[[2442.0,1.18],[2441.9,0.40956],[2441.8,0.4001],[2441.7,1.18],[2441.6,2.0325527]],[[2442.1,6.15624],[2442.2,3.3467],[2442.4,1.02376],[2442.5,1.18],[2442.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691524201,[[2442.0,1.58956],[2441.8,0.4001],[2441.7,1.18],[2441.6,2.0325527],[2434.9,17.4447098]],[[2442.1,5.7467],[2442.2,3.75623],[2442.4,1.02376],[2442.6,2.242],[2482.7,2.72723872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691524494,[[2442.0,1.58956],[2441.8,0.4001],[2441.7,1.18],[2441.6,2.0325527],[2435.0,17.4447098]],[[2442.1,5.9946],[2442.2,3.75623],[2442.4,1.02376],[2442.6,2.242],[2482.7,2.72723872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691524695,[[2442.0,1.18],[2441.9,0.40956],[2441.8,0.4001],[2441.7,1.18],[2441.6,2.0325527]],[[2442.1,6.40414],[2442.2,3.3467],[2442.4,1.02376],[2442.6,2.242],[2482.7,2.72723872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691524886,[[2442.0,1.18],[2441.9,0.40956],[2441.8,0.4001],[2441.7,1.18],[2441.6,2.0325527]],[[2442.1,6.40414],[2442.2,3.3467],[2442.4,1.02376],[2442.6,2.242],[2445.3,5.82319121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691525482,[[2442.0,1.18],[2441.9,0.40956],[2441.8,0.4001],[2441.7,1.18],[2441.6,2.0325527]],[[2442.1,6.40414],[2442.2,3.3467],[2442.4,1.02376],[2442.5,0.19367547],[2442.6,2.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691525894,[[2442.0,1.58956],[2441.8,0.4001],[2441.7,1.18],[2441.6,2.0325527],[2441.3,3.35766311]],[[2442.1,6.40414],[2442.2,3.3467],[2442.4,1.02376],[2442.5,0.19367547],[2442.6,2.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691526089,[[2442.0,1.18],[2441.9,0.40957],[2441.8,0.4001],[2441.7,1.18],[2441.6,2.0325527]],[[2442.1,6.40414],[2442.2,3.3467],[2442.4,1.02376],[2442.5,0.19367547],[2442.6,2.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691526283,[[2442.0,1.18],[2441.9,0.40957],[2441.8,0.4001],[2441.7,1.18],[2441.6,2.0325527]],[[2442.1,6.40414],[2442.2,3.3467],[2442.4,1.02376],[2442.5,1.37367547],[2442.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691526494,[[2442.0,1.18],[2441.9,0.40957],[2441.8,0.4001],[2441.7,1.18],[2441.6,0.4228]],[[2442.1,6.40414],[2442.2,3.3467],[2442.4,1.02376],[2442.5,1.37367547],[2442.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691526691,[[2442.0,1.18],[2441.9,0.40957],[2441.8,0.4001],[2441.7,1.18],[2441.6,2.0325527]],[[2442.1,6.40414],[2442.2,3.3467],[2442.4,1.02376],[2442.5,1.37367547],[2442.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691527492,[[2442.0,1.18],[2441.9,0.40957],[2441.8,0.4001],[2441.7,1.18],[2441.6,0.4228]],[[2442.1,6.40414],[2442.2,3.3467],[2442.4,1.02376],[2442.5,1.37367547],[2442.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691528002,[[2442.0,1.18],[2441.9,0.40957],[2441.8,0.4001],[2441.7,1.18],[2441.6,0.4228]],[[2442.1,6.40414],[2442.2,3.3467],[2442.4,1.02376],[2442.5,1.37367547],[2442.6,4.24848841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691528198,[[2442.0,1.18],[2441.9,0.40957],[2441.8,0.4001],[2441.7,1.18],[2441.6,0.4228]],[[2442.1,6.40414],[2442.2,3.3467],[2442.4,1.02376],[2442.5,1.37367547],[2442.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691528597,[[2442.0,1.18],[2441.9,0.40957],[2441.8,0.4001],[2441.7,1.18],[2441.6,0.4228]],[[2442.1,6.40414],[2442.2,3.3467],[2442.4,1.02376],[2442.5,1.37367547],[2442.6,4.24848841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691528999,[[2442.0,1.18],[2441.9,0.40957],[2441.8,0.4001],[2441.7,1.18],[2441.6,0.4228]],[[2442.1,6.40414],[2442.2,3.3467],[2442.4,1.02376],[2442.5,1.37367547],[2442.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691529297,[[2442.0,1.18],[2441.8,0.80968],[2441.7,1.18],[2441.6,0.4228],[2439.1,8.72362856]],[[2442.1,6.40414],[2442.2,3.3467],[2442.4,1.02376],[2442.5,1.37367547],[2442.6,4.24848841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691529502,[[2442.0,1.18],[2441.8,0.80968],[2441.7,1.18],[2441.6,0.4228],[2440.9,6.84924997]],[[2442.1,6.40414],[2442.2,3.3467],[2442.4,1.02376],[2442.5,1.37367547],[2442.6,4.24848841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691529694,[[2442.0,1.18],[2441.8,0.80968],[2441.7,1.18],[2441.6,0.4228],[2440.9,6.84924997]],[[2442.1,6.40414],[2442.2,3.3467],[2442.4,1.02376],[2442.5,1.37367547],[2442.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691529895,[[2442.0,1.18],[2441.8,0.80968],[2441.7,1.18],[2441.6,0.4228],[2440.9,6.84924997]],[[2442.1,6.40414],[2442.2,3.2078],[2442.4,1.02376],[2442.5,1.37367547],[2442.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691530396,[[2442.0,1.18],[2441.8,0.80968],[2441.7,1.18],[2441.6,0.4228],[2441.0,0.73458997]],[[2442.1,6.40414],[2442.2,3.2078],[2442.4,1.02376],[2442.5,1.37367547],[2442.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691531094,[[2442.0,1.18],[2441.8,0.80968],[2441.7,1.18],[2441.6,0.4228],[2441.0,0.096]],[[2442.1,6.40414],[2442.2,3.2078],[2442.4,1.02376],[2442.5,1.37367547],[2442.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691531504,[[2442.0,1.18],[2441.8,0.80968],[2441.7,1.18],[2441.6,0.4228],[2441.2,1.8425]],[[2442.1,6.40414],[2442.2,3.2078],[2442.4,1.02376],[2442.5,1.37367547],[2442.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691531706,[[2442.0,1.18],[2441.8,0.40958],[2441.7,1.18],[2441.6,0.4228],[2441.5,5.7835527]],[[2442.1,6.40414],[2442.2,3.2078],[2442.4,2.20376],[2442.5,1.21736547],[2442.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691532001,[[2442.0,1.18],[2441.8,0.40958],[2441.7,1.18],[2441.6,0.8162],[2441.5,5.7835527]],[[2442.1,6.40414],[2442.2,3.2078],[2442.4,2.20376],[2442.5,1.21736547],[2442.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691533001,[[2442.0,1.18],[2441.8,0.40958],[2441.7,1.18],[2441.6,0.8162],[2441.5,4.8175527]],[[2442.1,6.40414],[2442.2,3.2078],[2442.4,2.20376],[2442.5,1.21736547],[2442.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691533203,[[2442.0,1.18],[2441.7,1.18],[2441.6,0.8162],[2441.5,4.8175527],[2441.1,9.63749024]],[[2442.1,2.44784],[2442.2,3.2078],[2442.4,1.02376],[2442.5,2.39736547],[2442.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691533604,[[2442.0,1.18],[2441.8,0.40958],[2441.7,1.18],[2441.6,0.8162],[2441.5,4.8175527]],[[2442.1,2.44784],[2442.2,3.2078],[2442.4,1.02376],[2442.5,2.39736547],[2442.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691534401,[[2442.0,1.18],[2441.8,0.40958],[2441.7,1.18],[2441.6,0.8162],[2441.5,4.8175527]],[[2442.1,6.54304],[2442.2,3.2078],[2442.4,2.20376],[2442.5,1.21736547],[2442.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691534608,[[2442.0,1.18],[2441.7,1.5896],[2441.6,0.8162],[2441.5,5.7835527],[2441.1,6.76618372]],[[2442.1,6.54304],[2442.2,3.2078],[2442.4,2.20376],[2442.5,1.21736547],[2442.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691534810,[[2442.0,1.18],[2441.7,1.5896],[2441.6,0.8162],[2441.5,4.1738],[2441.4,1.6097527]],[[2442.1,6.54304],[2442.2,3.2078],[2442.4,2.20376],[2442.5,1.21736547],[2442.6,4.24848841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691535504,[[2442.0,1.18],[2441.7,1.18],[2441.6,0.8162],[2441.5,4.1738],[2441.4,1.6097527]],[[2442.1,6.54304],[2442.2,3.2078],[2442.4,2.20376],[2442.5,1.21736547],[2442.6,4.24848841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691535706,[[2442.0,1.18],[2441.8,0.40959],[2441.7,1.18],[2441.6,0.8162],[2441.5,4.1738]],[[2442.1,6.54304],[2442.2,3.2078],[2442.4,2.20376],[2442.5,1.21736547],[2442.6,4.24848841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691536306,[[2441.6,0.3934],[2441.5,3.2078],[2441.1,6.55739522],[2441.0,2.97075863],[2440.4,3.75916035]],[[2442.1,6.1335],[2442.2,4.23165],[2442.3,1.18],[2442.4,1.02376],[2442.5,0.19367547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691536496,[[2442.0,1.18],[2441.7,0.4096],[2441.6,0.3934],[2441.5,3.2078],[2441.4,2.0336527]],[[2442.1,2.06324],[2442.2,4.23165],[2442.3,1.18],[2442.4,1.11976],[2442.5,0.19367547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691536703,[[2442.0,1.18],[2441.7,1.5896],[2441.6,0.3934],[2441.5,3.2078],[2441.4,2.0336527]],[[2442.1,6.15844],[2442.2,4.23165],[2442.4,1.02376],[2442.5,0.19367547],[2442.6,4.24848841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691536901,[[2442.0,1.18],[2441.8,0.40959],[2441.7,1.18],[2441.6,0.3934],[2441.5,3.2078]],[[2442.1,6.15844],[2442.2,4.23165],[2442.4,2.20376],[2442.5,0.19367547],[2442.6,4.24848841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691537301,[[2442.0,1.18],[2441.7,1.5896],[2441.6,0.3934],[2441.5,3.2078],[2440.8,0.74949911]],[[2442.1,6.15844],[2442.2,4.23165],[2442.4,2.20376],[2442.5,0.19367547],[2442.6,4.24848841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691538006,[[2442.0,1.18],[2441.8,0.40958],[2441.7,1.18],[2441.6,0.3934],[2441.5,3.2078]],[[2442.1,6.15844],[2442.2,4.23165],[2442.4,2.20376],[2442.5,0.19367547],[2442.6,4.24848841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691538205,[[2442.0,1.18],[2441.8,0.40958],[2441.7,1.18],[2441.6,0.3934],[2441.5,3.2078]],[[2442.1,6.54314],[2442.2,4.23165],[2442.4,2.20376],[2442.5,0.19367547],[2442.6,4.24848841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691539007,[[2442.0,1.18],[2441.7,1.18],[2441.6,0.7784],[2441.5,3.2078],[2441.4,3.0577727]],[[2442.1,6.1336],[2442.2,3.61733],[2442.4,1.02376],[2442.5,0.19367547],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691539208,[[2442.0,1.58956],[2441.7,1.18],[2441.6,0.7784],[2441.5,5.8416227],[2441.4,1.44802]],[[2442.1,2.44794],[2442.2,3.2078],[2442.4,1.02376],[2442.5,1.37367547],[2442.6,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691539511,[[2442.0,1.58956],[2441.8,0.4239],[2441.7,1.18],[2441.6,1.80244],[2441.5,4.8175527]],[[2442.1,2.0384],[2442.2,3.2078],[2442.5,1.18],[2442.6,1.11968],[2442.7,4.15348841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691539806,[[2442.0,1.58956],[2441.8,0.4239],[2441.7,1.18],[2441.6,0.7784],[2441.5,4.8175527]],[[2442.1,1.6161],[2442.2,3.2078],[2442.5,2.20372],[2442.6,1.11968],[2442.7,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691540012,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,0.385]],[[2442.1,1.6161],[2442.2,3.2078],[2442.4,0.3948],[2442.5,2.20372],[2442.6,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691541112,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,0.385]],[[2442.1,1.6161],[2442.2,3.61733],[2442.4,0.3948],[2442.5,2.20372],[2442.6,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691541314,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,0.385]],[[2442.1,1.6161],[2442.2,3.61733],[2442.4,0.3948],[2442.5,2.20372],[2442.6,1.3072224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691541906,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,0.385]],[[2442.1,1.6161],[2442.2,0.40953],[2442.4,0.3948],[2442.5,5.41152],[2442.6,1.3072224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691542108,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,0.385]],[[2442.1,1.6161],[2442.2,0.40953],[2442.4,0.3948],[2442.5,5.41152],[2442.6,0.2835424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691544715,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,0.385]],[[2442.1,1.6161],[2442.2,0.40954],[2442.4,0.3948],[2442.5,5.41152],[2442.6,0.2835424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691545612,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,1.9947527]],[[2442.1,1.6161],[2442.4,0.3948],[2442.5,5.41152],[2442.6,0.2835424],[2539.3,40.87656101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691545813,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,1.9947527]],[[2442.1,2.02564],[2442.4,0.3948],[2442.5,5.41152],[2442.6,0.2835424],[2539.3,40.87656101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691546110,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,0.385]],[[2442.1,2.02564],[2442.4,0.3948],[2442.5,5.41152],[2442.6,0.2835424],[2539.3,40.87656101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691546314,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,1.9947527]],[[2442.1,1.6161],[2442.4,0.3948],[2442.5,5.41152],[2442.6,0.2835424],[2538.8,16.35193767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691546509,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,2.204],[2441.6,1.9947527]],[[2442.1,1.6161],[2442.4,0.3948],[2442.5,3.2078],[2442.6,1.4635424],[2442.7,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691546716,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,2.204],[2441.6,1.9947527]],[[2442.1,1.6161],[2442.3,0.40952],[2442.4,0.3948],[2442.5,3.2078],[2442.6,2.4872124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691546905,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,1.9947527]],[[2442.1,1.6161],[2442.4,0.3948],[2442.5,3.2078],[2442.6,2.4872124],[2442.9,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691547212,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,1.9947527]],[[2442.1,2.02564],[2442.4,0.3948],[2442.5,4.23152],[2442.6,2.4872124],[2442.9,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691547911,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,1.9947527]],[[2442.1,1.6161],[2442.2,0.40953],[2442.4,0.3948],[2442.5,4.23152],[2442.6,2.4872124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691548320,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,1.9947527]],[[2442.1,1.6161],[2442.4,0.3948],[2442.5,4.23152],[2442.6,2.4872124],[2475.3,15.33038202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691548512,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,1.9947527]],[[2442.1,2.02564],[2442.4,0.3948],[2442.5,4.23152],[2442.6,2.4872124],[2445.6,6.35257223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691549019,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,1.9947527]],[[2442.1,1.62544],[2442.4,0.3948],[2442.5,4.23152],[2442.6,2.4872124],[2445.6,6.35257223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691549216,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,1.9947527]],[[2442.1,1.62544],[2442.3,0.4008],[2442.4,0.3948],[2442.5,4.23152],[2442.6,2.4872124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691549614,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,5.2025527]],[[2442.1,1.62544],[2442.3,0.4008],[2442.4,0.3948],[2442.5,4.23152],[2442.6,2.4872124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691549615,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,5.2025527]],[[2442.1,1.62544],[2442.3,0.4008],[2442.4,3.6026],[2442.5,1.02372],[2442.6,2.4872124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691549817,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,6.1645527]],[[2442.1,1.62544],[2442.3,0.4008],[2442.4,3.6026],[2442.5,1.02372],[2442.6,2.4872124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691550808,[[2442.0,1.58956],[2441.9,0.4204],[2441.8,0.4239],[2441.7,1.18],[2441.6,6.1645527]],[[2442.1,0.8261],[2442.3,0.4008],[2442.4,3.6026],[2442.5,1.02372],[2442.6,2.29967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691551010,[[2442.0,2.19998697],[2441.9,3.6282],[2441.8,2.0336527],[2441.7,2.204],[2441.6,3.49576447]],[[2442.1,0.8261],[2442.4,4.4243],[2442.6,1.11967],[2442.8,6.62123316],[2442.9,4.41703841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691551217,[[2442.0,2.58478697],[2441.9,3.6282],[2441.8,2.0336527],[2441.7,2.204],[2441.6,4.13479447]],[[2442.1,0.8261],[2442.4,4.4243],[2442.5,0.4008],[2442.6,1.11967],[2442.8,5.65923316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691551419,[[2442.0,2.58478697],[2441.9,3.6282],[2441.8,2.0336527],[2441.7,2.204],[2441.6,4.13479447]],[[2442.1,0.8261],[2442.3,0.40951],[2442.4,4.0148],[2442.5,0.4008],[2442.6,1.11967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691551920,[[2442.0,5.19962048],[2441.9,5.2379527],[2441.8,0.4239],[2441.7,4.35276447],[2441.6,1.98603]],[[2442.1,0.8261],[2442.4,3.6173],[2442.5,0.4008],[2442.6,1.11967],[2443.0,3.78313773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691552115,[[2442.0,5.58442048],[2441.9,5.2379527],[2441.8,0.4239],[2441.7,4.35276447],[2441.6,1.98603]],[[2442.1,0.8261],[2442.4,3.6173],[2442.5,0.4008],[2442.6,1.11967],[2442.7,0.7877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691552424,[[2442.3,0.40951],[2442.0,16.85962048],[2441.9,5.77696447],[2441.8,0.4239],[2441.7,3.70911454]],[[2442.4,3.2078],[2442.6,0.50547],[2442.7,0.3917],[2442.8,4.294],[2442.9,1.23055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691552723,[[2442.3,2.19993697],[2442.1,1.60802096],[2442.0,0.79436],[2441.9,5.77696447],[2441.8,0.4239]],[[2442.4,3.2078],[2442.6,0.40947],[2442.7,0.7865],[2442.8,4.579],[2442.9,1.11955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691553212,[[2442.3,3.37993697],[2442.2,0.7991],[2442.1,1.60802096],[2442.0,0.79436],[2441.9,5.35656447]],[[2442.4,3.2078],[2442.6,0.40947],[2442.7,0.7865],[2442.8,4.579],[2442.9,1.11955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691553410,[[2442.3,3.37993697],[2442.2,0.7991],[2442.1,1.60802096],[2442.0,0.79436],[2441.9,5.35656447]],[[2442.4,3.2078],[2442.7,0.7865],[2442.8,4.579],[2442.9,0.096],[2443.1,2.31445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691553819,[[2442.3,3.37993697],[2442.2,2.40712096],[2442.1,0.962],[2442.0,0.79436],[2441.9,5.35656447]],[[2442.4,3.2078],[2442.7,0.7865],[2442.8,4.579],[2442.9,0.096],[2443.1,2.31445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691554015,[[2442.3,3.37993697],[2442.2,2.40712096],[2442.1,0.962],[2442.0,2.94312447],[2441.9,3.2078]],[[2442.4,3.2078],[2442.7,0.7865],[2442.8,0.396],[2442.9,0.096],[2443.1,1.13445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691554418,[[2442.3,3.37993697],[2442.2,0.7991],[2442.1,2.57002096],[2442.0,0.79436],[2441.9,5.35656447]],[[2442.4,3.2078],[2442.7,0.7865],[2442.8,0.396],[2442.9,0.096],[2443.1,1.13445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691554609,[[2442.3,3.37993697],[2442.2,0.7991],[2442.1,2.57002096],[2442.0,0.79436],[2441.9,6.38050447]],[[2442.4,3.2078],[2442.7,0.7865],[2442.8,0.396],[2442.9,0.50541],[2443.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691554918,[[2442.7,0.40944],[2442.3,8.90136925],[2442.2,5.61492096],[2442.1,0.962],[2442.0,2.94312447]],[[2442.8,0.396],[2442.9,0.50541],[2443.0,3.2078],[2443.1,0.111],[2443.2,5.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691555114,[[2442.7,1.58944],[2442.4,1.5861],[2442.3,2.01753096],[2442.2,4.0069],[2442.1,3.11076447]],[[2442.8,0.396],[2442.9,0.50541],[2443.0,3.2078],[2443.2,5.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691555115,[[2442.7,1.58944],[2442.4,1.5861],[2442.3,2.01753096],[2442.2,4.0069],[2442.1,3.11076447]],[[2442.8,0.396],[2442.9,0.40941],[2443.0,4.0306],[2443.2,5.363],[2443.3,2.08136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691555316,[[2442.7,1.58944],[2442.4,1.5861],[2442.3,2.01753096],[2442.2,4.0069],[2442.1,3.11076447]],[[2442.8,0.396],[2442.9,0.40941],[2443.0,4.0306],[2443.2,5.363],[2443.3,1.11936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691555519,[[2442.7,1.58944],[2442.5,0.3889],[2442.4,1.5861],[2442.3,2.01753096],[2442.2,3.622]],[[2442.8,0.396],[2442.9,0.40941],[2443.0,4.0306],[2443.2,5.363],[2443.3,1.11936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691555711,[[2442.7,1.18],[2442.6,0.40945],[2442.5,0.3889],[2442.4,1.5861],[2442.3,1.60802096]],[[2442.8,0.80542],[2443.0,4.0306],[2443.1,1.18],[2443.2,5.20643],[2443.3,0.28162161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691555907,[[2442.7,1.18],[2442.6,0.81705],[2442.5,0.3889],[2442.4,1.5861],[2442.3,1.60802096]],[[2442.8,0.80542],[2443.0,4.0306],[2443.1,1.18],[2443.2,5.20643],[2443.3,0.28162161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691556111,[[2442.7,1.18],[2442.6,0.81705],[2442.5,0.3889],[2442.4,1.5861],[2442.3,1.60802096]],[[2442.8,0.396],[2442.9,0.40942],[2443.0,4.0306],[2443.1,1.18],[2443.2,5.20643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691556309,[[2442.7,1.58944],[2442.6,0.4076],[2442.5,0.3889],[2442.4,1.5861],[2442.3,1.60802096]],[[2442.8,0.396],[2442.9,0.40942],[2443.0,4.0306],[2443.1,1.18],[2443.2,5.20643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691556713,[[2442.7,1.18],[2442.6,0.4076],[2442.5,0.3889],[2442.4,1.5861],[2442.2,4.81582096]],[[2442.8,0.396],[2443.0,4.0306],[2443.1,1.18],[2443.2,5.20643],[2461.4,5.10844494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691556921,[[2442.7,1.58944],[2442.6,0.4076],[2442.5,0.3889],[2442.4,1.5861],[2442.3,1.60802096]],[[2442.8,0.396],[2442.9,0.40941],[2443.0,4.0306],[2443.1,1.18],[2443.2,5.20643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691557130,[[2442.7,1.18],[2442.6,0.4076],[2442.5,0.3889],[2442.4,1.5861],[2442.3,1.60802096]],[[2442.8,0.396],[2443.0,4.0306],[2443.1,1.18],[2443.2,5.20643],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691557420,[[2442.7,1.18],[2442.6,0.4076],[2442.5,0.3889],[2442.4,1.5861]],[[2442.8,0.396],[2443.0,4.0306],[2443.1,1.18],[2443.2,5.20643],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691557421,[[2442.7,1.58944],[2442.6,0.4076],[2442.5,0.3889],[2442.4,1.5861],[2442.2,4.81582096]],[[2442.8,0.396],[2442.9,0.40942],[2443.0,4.0306],[2443.1,1.18],[2443.2,5.20643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691557610,[[2442.7,1.18],[2442.6,0.81705],[2442.5,0.3889],[2442.4,1.5861],[2442.2,4.81582096]],[[2442.8,0.80542],[2443.0,4.0306],[2443.1,1.18],[2443.2,5.20643],[2444.0,4.83014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691557813,[[2442.7,1.18],[2442.6,0.81705],[2442.5,0.3889],[2442.4,1.5861],[2442.2,4.81582096]],[[2442.8,0.80542],[2443.0,4.0306],[2443.1,1.18],[2443.2,5.20643],[2444.0,9.06518815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691558012,[[2442.7,1.18],[2442.6,0.81705],[2442.5,0.3889],[2442.4,1.5861],[2442.2,1.60802096]],[[2442.8,0.80542],[2443.0,0.8228],[2443.1,1.18],[2443.2,5.20643],[2444.0,9.06518815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691558218,[[2442.7,1.18],[2442.6,0.81705],[2442.5,0.3889],[2442.4,1.5861],[2442.3,3.2078]],[[2442.8,0.80542],[2443.0,4.0306],[2443.1,1.18],[2443.2,5.20643],[2444.0,9.06518815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691558417,[[2442.7,1.18],[2442.6,0.81705],[2442.5,0.3889],[2442.4,1.5861],[2442.3,3.2078]],[[2442.8,0.80542],[2443.0,4.0306],[2443.1,1.18],[2443.2,5.20643],[2443.6,7.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691559224,[[2442.7,1.18],[2442.6,0.81705],[2442.5,0.3889],[2442.4,1.5861],[2442.3,3.2078]],[[2442.8,0.396],[2443.0,4.0306],[2443.1,1.18],[2443.2,5.20643],[2443.6,7.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691559421,[[2442.7,1.18],[2442.6,0.81705],[2442.5,0.3889],[2442.4,1.5861],[2442.3,3.2078]],[[2442.8,0.80542],[2443.0,4.0306],[2443.1,1.18],[2443.2,5.20643],[2443.6,7.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691560731,[[2442.7,1.18],[2442.6,0.4076],[2442.5,0.3889],[2442.4,1.5861],[2442.3,3.2078]],[[2442.8,0.396],[2443.0,4.0306],[2443.1,1.18],[2443.2,5.20643],[2443.6,7.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691561022,[[2442.6,0.4076],[2442.5,0.3889],[2442.4,0.4061],[2442.3,4.81582096],[2442.1,4.13459447]],[[2443.0,4.0306],[2443.2,5.20643],[2443.6,7.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691561023,[[2442.6,0.4076],[2442.5,0.3889],[2442.4,0.4061],[2442.3,4.81582096],[2442.1,4.13459447]],[[2443.0,4.0306],[2443.2,4.183],[2443.3,1.11939],[2443.4,1.18],[2443.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691561229,[[2442.5,0.3889],[2442.3,3.61729],[2442.2,1.60802096],[2442.0,6.31076447],[2441.9,1.64094]],[[2442.6,0.40946],[2442.9,2.20352],[2443.0,4.4493],[2443.2,4.183],[2443.3,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691561524,[[2442.5,1.5689],[2442.3,3.61729],[2442.2,0.3856],[2442.1,1.386],[2442.0,5.77002096]],[[2442.6,0.40946],[2442.9,2.20352],[2443.0,5.47281],[2443.2,4.183],[2443.3,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691561525,[[2442.5,1.5689],[2442.3,3.61729],[2442.2,0.3856],[2442.1,1.386],[2442.0,5.77002096]],[[2442.6,0.40946],[2442.9,2.20352],[2443.0,5.47281],[2443.2,4.183],[2443.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691561828,[[2442.5,1.5689],[2442.4,1.18],[2442.3,3.61729],[2442.2,0.3856],[2442.1,1.386]],[[2442.6,0.40946],[2442.9,1.02352],[2443.0,6.65281],[2443.2,4.183],[2443.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691562121,[[2442.5,1.5689],[2442.3,3.2078],[2442.2,0.3856],[2442.1,1.386],[2441.7,3.1202]],[[2442.6,0.40946],[2442.9,1.02352],[2443.0,5.6293],[2443.2,4.183],[2443.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691562431,[[2442.5,1.5689],[2442.4,1.18],[2442.3,3.2078],[2442.2,0.79511],[2442.1,1.386]],[[2442.6,0.40946],[2442.9,1.02352],[2443.0,5.6293],[2443.2,4.183],[2443.3,1.11938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691562731,[[2442.5,1.5689],[2442.4,1.18],[2442.3,3.2078],[2442.2,0.3856],[2442.1,1.386]],[[2442.6,0.40946],[2442.9,1.02352],[2443.0,5.6293],[2443.2,4.183],[2443.3,1.11938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691562913,[[2442.5,1.5689],[2442.3,3.6173],[2442.2,0.3856],[2442.1,1.386],[2441.8,2.33701374]],[[2442.9,1.02352],[2443.0,5.6293],[2443.2,4.183],[2443.3,1.11938],[2443.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691563125,[[2442.8,1.18],[2442.5,0.3889],[2442.4,1.18],[2442.3,3.6173],[2442.2,0.3856]],[[2442.9,0.40941],[2443.0,5.6293],[2443.1,1.02344],[2443.2,4.183],[2443.3,1.11938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691563316,[[2442.3,3.2078],[2442.2,0.79511],[2442.1,0.424],[2442.0,5.124],[2441.9,2.22502096]],[[2442.5,0.40948],[2442.9,6.29713],[2443.0,4.4493],[2443.1,1.02344],[2443.2,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691563533,[[2442.3,3.2078],[2442.2,1.21361],[2442.1,0.424],[2442.0,5.124],[2441.9,1.60802096]],[[2442.5,0.40948],[2442.9,6.29713],[2443.0,4.4493],[2443.1,1.02344],[2443.2,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691563534,[[2442.3,3.2078],[2442.2,1.21361],[2442.1,0.424],[2442.0,5.124],[2441.9,1.60802096]],[[2442.4,1.2291],[2442.5,0.40948],[2442.9,2.29953],[2443.0,3.2078],[2443.1,2.09644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691564428,[[2442.3,4.79731],[2442.2,0.8041],[2442.1,0.424],[2442.0,5.124],[2441.9,1.60802096]],[[2442.4,1.2291],[2442.6,0.40947],[2442.9,2.29953],[2443.0,3.2078],[2443.1,2.09644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691564723,[[2442.3,4.79731],[2442.2,0.8041],[2442.1,0.424],[2442.0,0.962],[2441.9,1.60802096]],[[2442.4,1.2291],[2442.6,0.40947],[2442.9,2.29953],[2443.0,3.2078],[2443.1,2.09644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691565029,[[2442.3,4.79731],[2442.2,0.8041],[2442.1,0.424],[2442.0,0.962],[2441.9,1.60802096]],[[2442.4,1.2291],[2442.6,0.40946],[2442.9,1.276],[2443.0,3.2078],[2443.1,2.09644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691565327,[[2442.3,4.79731],[2442.2,0.8041],[2442.1,0.424],[2442.0,0.962],[2441.9,1.60802096]],[[2442.4,1.2291],[2442.6,0.40946],[2442.9,2.29952],[2443.0,3.2078],[2443.1,2.09644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691565521,[[2442.3,3.2078],[2442.2,0.4185],[2442.0,0.962],[2441.9,1.60802096],[2441.7,8.15496447]],[[2442.4,1.2291],[2442.7,3.2078],[2442.8,1.18],[2442.9,0.096],[2443.0,0.18472882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691565727,[[2442.3,4.3878],[2442.2,0.4185],[2442.0,1.3805],[2441.8,2.01292096],[2441.7,7.1862]],[[2442.4,1.2291],[2442.7,3.2078],[2442.8,2.2036],[2442.9,0.096],[2443.0,0.18472882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691565930,[[2442.3,4.3878],[2442.2,0.82802],[2442.0,1.3805],[2441.8,2.01292096],[2441.7,7.1862]],[[2442.4,1.63859],[2442.7,3.2078],[2442.8,2.2036],[2442.9,0.096],[2443.0,0.18472882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691566427,[[2442.3,4.3878],[2442.1,0.40953],[2442.0,1.3805],[2441.8,2.01292096],[2441.7,7.1862]],[[2442.4,1.63859],[2442.7,3.2078],[2442.8,2.2036],[2442.9,0.096],[2443.0,0.18472882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691566626,[[2442.3,4.3878],[2442.1,0.40953],[2442.0,1.3805],[2441.9,0.4242],[2441.8,2.01292096]],[[2442.4,1.63859],[2442.7,4.3878],[2442.8,1.0236],[2442.9,0.096],[2443.0,0.18472882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691567126,[[2442.3,4.3878],[2442.1,0.40953],[2442.0,0.4185],[2441.9,1.3862],[2441.8,2.01292096]],[[2442.4,1.63859],[2442.7,4.3878],[2442.8,1.0236],[2442.9,0.096],[2443.0,0.18472882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691567525,[[2442.3,4.3878],[2442.2,0.40952],[2442.0,0.4185],[2441.9,1.3862],[2441.8,2.01292096]],[[2442.4,1.63859],[2442.7,4.3878],[2442.8,1.0236],[2442.9,0.096],[2443.0,0.18472882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691569527,[[2442.3,4.3878],[2442.2,0.40952],[2442.0,0.4185],[2441.9,1.3862],[2441.8,2.01292096]],[[2442.4,1.63859],[2442.7,3.2078],[2442.8,2.2036],[2442.9,0.096],[2443.0,0.18472882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691569722,[[2442.3,4.79731],[2442.0,0.4185],[2441.9,1.3862],[2441.8,3.03687096],[2441.4,2.68511454]],[[2442.4,1.2291],[2442.7,3.2078],[2442.8,1.0236],[2442.9,0.096],[2443.0,0.18472882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691569932,[[2442.3,4.79731],[2442.0,0.4185],[2441.9,1.3862],[2441.8,3.03687096],[2441.4,2.68511454]],[[2442.4,1.2291],[2442.5,0.40949],[2442.7,3.2078],[2442.8,1.0236],[2442.9,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691572729,[[2442.3,4.3878],[2442.0,0.4185],[2441.9,1.3862],[2441.8,3.03687096],[2441.4,2.68511454]],[[2442.4,1.2291],[2442.7,3.2078],[2442.8,1.0236],[2442.9,1.276],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691572927,[[2442.3,4.3878],[2442.2,0.40952],[2442.0,0.4185],[2441.9,1.3862],[2441.8,2.01292096]],[[2442.4,1.2291],[2442.7,3.2078],[2442.8,1.0236],[2442.9,1.276],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691572928,[[2442.3,4.3878],[2442.2,0.40952],[2442.0,0.4185],[2441.9,1.3862],[2441.8,2.01292096]],[[2442.4,1.63859],[2442.7,3.2078],[2442.8,2.2036],[2442.9,0.096],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691573322,[[2442.3,4.3878],[2442.2,0.40952],[2442.0,0.4185],[2441.9,1.3862],[2441.8,2.01292096]],[[2442.4,1.63859],[2442.7,3.2078],[2442.8,2.2036],[2442.9,0.096],[2475.9,15.3033315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691574630,[[2442.3,4.3878],[2442.2,0.40952],[2442.0,0.4185],[2441.9,1.3862],[2441.8,2.01292096]],[[2442.4,1.63859],[2442.7,3.2078],[2442.8,2.2036],[2442.9,0.096],[2447.2,6.88080557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691574930,[[2442.3,4.3878],[2442.0,0.4185],[2441.9,1.3862],[2441.8,2.01292096],[2440.1,6.23116326]],[[2442.4,1.2291],[2442.7,3.2078],[2442.8,2.2036],[2442.9,0.096],[2447.2,6.88080557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691575123,[[2442.3,4.3878],[2442.0,0.4185],[2441.9,0.4242],[2441.8,2.01292096],[2440.2,11.54449245]],[[2442.4,1.2291],[2442.7,3.2078],[2442.8,2.2036],[2442.9,0.096],[2447.2,6.88080557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691575323,[[2442.3,4.3878],[2442.2,0.40952],[2442.0,0.4185],[2441.9,1.3862],[2441.8,2.01292096]],[[2442.4,1.63859],[2442.7,3.2078],[2442.8,2.2036],[2442.9,0.096],[2447.2,6.88080557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691576226,[[2442.3,4.3878],[2442.2,0.40952],[2442.0,0.4185],[2441.9,0.4242],[2441.8,2.01292096]],[[2442.4,1.63859],[2442.7,3.2078],[2442.8,2.2036],[2442.9,0.096],[2447.2,6.88080557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691576424,[[2442.3,4.3878],[2442.2,0.40952],[2442.0,0.4185],[2441.9,1.3862],[2441.8,2.01292096]],[[2442.4,1.63859],[2442.7,3.2078],[2442.8,2.2036],[2442.9,0.096],[2447.2,6.88080557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691576724,[[2442.3,1.18],[2442.2,0.40952],[2442.0,0.4185],[2441.9,0.4242],[2441.8,2.01292096]],[[2442.4,1.63859],[2442.7,5.41144],[2442.8,1.0236],[2442.9,0.096],[2443.1,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691576924,[[2442.3,1.18],[2442.1,0.40953],[2442.0,0.4185],[2441.9,0.4242],[2441.8,2.97492096]],[[2442.4,1.63859],[2442.7,5.41144],[2442.8,1.0236],[2442.9,0.096],[2443.1,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691577734,[[2442.3,1.18],[2442.0,0.4185],[2441.9,0.4242],[2441.8,2.97492096],[2440.6,6.29956335]],[[2442.4,1.63859],[2442.7,5.41144],[2442.8,1.0236],[2442.9,0.096],[2443.1,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691577930,[[2442.3,1.18],[2442.2,0.40952],[2442.0,0.4185],[2441.9,0.4242],[2441.8,2.97492096]],[[2442.4,1.63859],[2442.7,5.41144],[2442.8,1.0236],[2442.9,0.096],[2443.1,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691578153,[[2442.3,1.18],[2442.2,0.40951],[2442.0,0.4185],[2441.9,0.4242],[2441.8,3.99887096]],[[2442.4,1.63859],[2442.7,4.3878],[2442.8,1.0236],[2442.9,0.096],[2443.1,2.09646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691579741,[[2442.3,1.18],[2442.0,0.4185],[2441.9,0.4242],[2441.8,3.97687096],[2440.2,5.31332919]],[[2442.4,1.2291],[2442.7,4.3878],[2442.8,1.0236],[2442.9,0.096],[2443.1,2.09646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691579935,[[2442.3,1.58951],[2442.0,0.4185],[2441.9,0.4242],[2441.8,3.97687096],[2441.3,9.06831]],[[2442.4,1.2291],[2442.5,0.40948],[2442.7,4.3878],[2442.8,1.0236],[2442.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691581533,[[2442.3,1.58951],[2442.0,0.4185],[2441.9,2.03222096],[2441.8,1.3449],[2441.7,12.54276447]],[[2442.4,1.2291],[2442.5,0.40948],[2442.7,4.3878],[2442.8,1.0236],[2442.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691581740,[[2442.3,1.58951],[2442.0,0.4185],[2441.9,1.44812],[2441.8,2.95292096],[2441.7,10.394]],[[2442.4,1.2291],[2442.5,0.40948],[2442.7,4.3878],[2442.8,1.0236],[2442.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691582330,[[2442.3,1.58951],[2442.0,0.4185],[2441.9,1.44812],[2441.8,2.95292096],[2441.7,6.232]],[[2442.4,1.2291],[2442.5,0.40948],[2442.7,4.3878],[2442.8,1.0236],[2442.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691582543,[[2442.3,1.58951],[2442.0,0.4185],[2441.9,3.05614096],[2441.8,1.3449],[2441.7,8.38076447]],[[2442.4,1.2291],[2442.5,0.40948],[2442.7,4.3878],[2442.8,1.0236],[2442.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691584642,[[2442.3,1.58951],[2442.0,0.4185],[2441.9,6.26394096],[2441.8,1.3449],[2441.7,5.17296447]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,3.2078],[2442.7,1.18],[2442.8,1.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691585044,[[2442.3,1.18],[2442.2,0.40951],[2442.0,0.4185],[2441.9,6.26394096],[2441.8,1.3449]],[[2442.4,1.2291],[2442.6,3.2078],[2442.7,1.18],[2442.8,1.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691585045,[[2442.3,1.18],[2442.2,0.40951],[2442.0,0.4185],[2441.9,6.26394096],[2441.8,1.3449]],[[2442.4,1.63859],[2442.6,3.2078],[2442.7,1.18],[2442.8,1.0236],[2443.2,7.36948841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691585336,[[2442.3,1.18],[2442.2,0.40951],[2442.0,0.4185],[2441.9,6.26394096],[2441.8,1.3449]],[[2442.4,1.63859],[2442.6,3.2078],[2442.7,1.18],[2442.8,1.0236],[2443.2,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691585745,[[2442.3,1.18],[2442.2,0.40951],[2442.0,0.4185],[2441.9,6.26394096],[2441.8,1.3449]],[[2442.4,1.63859],[2442.6,3.2078],[2442.7,1.18],[2442.8,1.0236],[2443.2,7.36948841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691585942,[[2442.3,1.18],[2442.0,0.4185],[2441.9,6.26394096],[2441.8,1.3449]],[[2442.4,1.63859],[2442.6,3.2078],[2442.7,1.18],[2442.8,1.0236],[2443.2,7.36948841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691585943,[[2442.3,1.58951],[2442.0,0.4185],[2441.9,6.26394096],[2441.8,1.3449],[2441.1,11.55231382]],[[2442.4,1.2291],[2442.5,0.40949],[2442.6,3.2078],[2442.7,1.18],[2442.8,1.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691586144,[[2442.3,1.58951],[2442.0,0.4185],[2441.9,6.26394096],[2441.8,1.3449],[2441.2,4.56728737]],[[2442.4,1.2291],[2442.5,0.40949],[2442.6,3.2078],[2442.7,1.18],[2442.8,1.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691586343,[[2442.3,1.18],[2442.0,0.4185],[2441.9,6.26394096],[2441.8,1.3449],[2440.0,1.79315595]],[[2442.4,1.2291],[2442.7,1.18],[2442.8,1.0236],[2442.9,3.3038],[2443.2,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691586541,[[2442.3,1.58951],[2442.0,0.4185],[2441.9,6.26394096],[2441.8,1.3449],[2441.2,4.56755617]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,3.2078],[2442.7,1.18],[2442.8,1.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691586741,[[2442.3,1.58951],[2442.0,0.4185],[2441.9,6.26394096],[2441.8,1.3449],[2439.5,21.89819402]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,3.2078],[2442.7,1.18],[2442.8,1.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691586942,[[2442.3,1.58951],[2442.0,0.4185],[2441.9,6.26394096],[2441.8,1.3449],[2441.2,4.56778653]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,3.2078],[2442.7,1.18],[2442.8,1.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691587243,[[2442.3,1.58951],[2442.0,0.4185],[2441.9,6.26394096],[2441.8,1.3449],[2438.5,12.460507]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,3.2078],[2442.7,1.18],[2442.8,1.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691587542,[[2442.3,1.58951],[2442.0,0.4185],[2441.9,6.26394096],[2441.8,1.3449],[2441.3,9.70607125]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,3.2078],[2442.7,1.18],[2442.8,1.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691587943,[[2442.3,1.58951],[2442.0,0.4185],[2441.9,6.26394096],[2441.8,1.3449],[2441.4,4.79976125]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,3.2078],[2442.7,1.18],[2442.8,1.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691588543,[[2442.3,1.58951],[2442.0,2.02652096],[2441.9,4.65592],[2441.8,3.49366447],[2441.7,3.0242]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,3.2078],[2442.7,1.18],[2442.8,1.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691588747,[[2442.3,1.58951],[2442.0,0.4185],[2441.9,6.26394096],[2441.8,1.3449],[2441.7,5.17296447]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,3.2078],[2442.7,1.18],[2442.8,1.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691589135,[[2442.3,1.58951],[2442.0,2.02652096],[2441.9,4.65592],[2441.8,1.3449],[2441.7,5.17296447]],[[2442.4,1.2291],[2442.6,3.61727],[2442.7,1.18],[2442.8,1.0236],[2460.9,5.1071865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691589341,[[2442.3,1.58951],[2442.0,2.02652096],[2441.9,4.65592],[2441.8,3.49366447],[2441.7,3.0242]],[[2442.4,1.2291],[2442.6,3.61727],[2442.7,1.18],[2442.8,1.0236],[2445.1,5.82319121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691589647,[[2442.3,1.58951],[2442.0,2.02652096],[2441.9,4.65592],[2441.8,3.49366447],[2441.7,3.0242]],[[2442.4,1.2291],[2442.6,0.40947],[2442.7,1.18],[2442.8,1.0236],[2442.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691589952,[[2442.3,1.58951],[2442.0,2.02652096],[2441.9,4.65592],[2441.8,3.49366447],[2441.7,3.0242]],[[2442.4,1.2291],[2442.5,0.40947],[2442.7,1.18],[2442.8,1.0236],[2442.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691590645,[[2442.3,1.58951],[2442.0,2.02652096],[2441.9,4.65592],[2441.8,3.49366447],[2441.7,3.0242]],[[2442.4,1.2291],[2442.5,0.40947],[2442.6,3.2078],[2442.7,1.18],[2442.8,1.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691590841,[[2442.3,1.58951],[2442.0,2.02652096],[2441.9,4.65592],[2441.8,3.68181868],[2441.7,3.0242]],[[2442.4,1.2291],[2442.5,0.40947],[2442.6,3.2078],[2442.7,1.18],[2442.8,1.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691591043,[[2442.3,1.58951],[2442.0,2.02652096],[2441.9,4.65592],[2441.8,3.68181868],[2441.7,3.0242]],[[2442.4,1.2291],[2442.5,0.40947],[2442.7,1.18],[2442.8,1.0236],[2442.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691591245,[[2442.3,1.58951],[2442.0,2.02652096],[2441.9,4.65592],[2441.8,3.68181868],[2441.7,3.0242]],[[2442.4,1.2291],[2442.6,0.40946],[2442.7,1.18],[2442.8,1.0236],[2442.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691591442,[[2442.3,1.01937707],[2442.0,2.02652096],[2441.9,4.65592],[2441.8,3.49366447],[2441.7,1.8442]],[[2442.4,1.2291],[2442.6,1.18],[2442.8,1.0236],[2442.9,3.3038],[2475.7,15.32770536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691591638,[[2442.3,1.18],[2442.2,0.40951],[2442.0,0.4185],[2441.9,5.24002096],[2441.8,1.3449]],[[2442.4,1.63859],[2442.5,1.18],[2442.6,3.2078],[2442.8,1.0236],[2442.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691591845,[[2442.3,1.18],[2442.2,0.40951],[2442.0,2.02652096],[2441.9,3.632],[2441.8,3.49366447]],[[2442.4,1.63859],[2442.6,4.3878],[2442.8,1.0236],[2442.9,0.096],[2443.1,2.09646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691592345,[[2442.3,1.58951],[2442.0,2.02652096],[2441.9,3.632],[2441.8,4.51762447],[2441.5,0.18891137]],[[2442.4,1.63859],[2442.6,4.3878],[2442.8,1.0236],[2442.9,0.096],[2443.1,2.09646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691592346,[[2442.3,1.58951],[2442.0,2.02652096],[2441.9,3.632],[2441.8,4.51762447],[2441.5,0.18891137]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,4.3878],[2442.8,1.0236],[2442.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691592646,[[2442.3,2.19948738],[2442.0,2.02652096],[2441.9,3.632],[2441.8,4.51762447],[2441.5,0.18891137]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,4.3878],[2442.8,1.0236],[2442.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691592851,[[2442.3,1.58951],[2442.0,2.02652096],[2441.9,3.632],[2441.8,4.51762447],[2441.5,0.18891137]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,3.2078],[2442.8,1.0236],[2442.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691593049,[[2442.3,2.19948376],[2442.0,2.02652096],[2441.9,3.632],[2441.8,4.51762447],[2441.5,0.18891137]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,4.3878],[2442.8,1.0236],[2442.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691593243,[[2442.3,2.19955695],[2442.0,2.02652096],[2441.9,3.632],[2441.8,4.51762447],[2441.5,0.18891137]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,4.3878],[2442.8,1.0236],[2442.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691593441,[[2442.3,1.79004695],[2442.2,0.40951],[2442.0,2.02652096],[2441.9,3.632],[2441.8,4.51762447]],[[2442.4,1.63859],[2442.6,4.3878],[2442.8,1.0236],[2442.9,0.096],[2443.5,6.28161815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691593756,[[2442.3,2.19955695],[2442.0,2.02652096],[2441.9,3.632],[2441.8,4.51762447],[2440.1,1.79315595]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,4.3878],[2442.8,1.0236],[2442.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691593942,[[2442.3,2.19955695],[2442.0,2.02652096],[2441.9,3.632],[2441.8,4.51762447],[2440.2,1.79315595]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,4.3878],[2442.8,1.0236],[2442.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691594142,[[2442.3,2.19955695],[2442.0,2.02652096],[2441.9,3.632],[2441.8,4.51762447],[2440.0,1.79315595]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,4.3878],[2442.8,1.0236],[2442.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691594342,[[2442.3,2.19955695],[2442.0,2.02652096],[2441.9,3.632],[2441.8,4.51762447],[2440.5,10.653]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,4.3878],[2442.8,1.0236],[2442.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691594545,[[2442.3,1.58951],[2442.0,2.02652096],[2441.9,3.632],[2441.8,4.51762447],[2441.4,4.162]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,4.3878],[2442.8,1.0236],[2442.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691594746,[[2442.3,2.19969022],[2442.0,2.02652096],[2441.9,3.632],[2441.8,4.51762447],[2441.4,4.8001236]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,4.3878],[2442.8,1.0236],[2442.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691595445,[[2442.3,2.19969022],[2442.0,2.02652096],[2441.9,3.632],[2441.8,4.51762447],[2441.5,0.82703497]],[[2442.4,1.2291],[2442.5,0.40948],[2442.6,4.3878],[2442.8,1.0236],[2442.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691596147,[[2442.3,1.79018022],[2442.0,2.02652096],[2441.9,3.632],[2441.8,3.57762447],[2441.5,0.82703497]],[[2442.4,1.2291],[2442.5,1.18],[2442.6,3.2078],[2442.8,1.0236],[2442.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691596356,[[2441.6,2.22502096],[2441.3,2.65443447],[2441.2,3.2078],[2441.1,0.111],[2441.0,2.68511454]],[[2441.8,0.40959],[2442.3,1.02379],[2442.4,12.5035],[2442.5,1.38772133],[2442.6,4.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691596548,[[2441.4,1.5896],[2441.2,2.01442096],[2441.1,0.4171],[2441.0,1.797],[2440.9,5.35656447]],[[2441.7,9.28],[2441.9,3.70912842],[2442.1,0.94],[2442.2,0.096],[2442.4,4.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691596845,[[2441.4,1.5896],[2441.3,0.40967],[2441.2,0.4064],[2441.1,2.02512096],[2441.0,1.18]],[[2441.7,9.28],[2441.9,3.70912842],[2442.1,0.94],[2442.2,0.096],[2442.4,4.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691596846,[[2441.4,1.5896],[2441.3,0.40967],[2441.2,0.4064],[2441.1,2.02512096],[2441.0,1.18]],[[2441.7,7.86997842],[2441.9,1.02395],[2442.1,1.036],[2442.2,1.02382],[2442.3,3.50448841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691597049,[[2441.4,1.5896],[2441.2,0.4064],[2441.1,2.02512096],[2441.0,1.18],[2440.4,6.924]],[[2441.5,0.40964],[2441.7,7.86997842],[2441.9,1.02395],[2442.1,1.036],[2442.2,1.02382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691597247,[[2441.4,1.5896],[2441.3,0.40967],[2441.2,0.4064],[2441.1,0.4171],[2441.0,2.78802096]],[[2441.7,5.1848],[2441.9,1.02395],[2442.1,1.036],[2442.2,1.02382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691597248,[[2441.4,1.5896],[2441.3,0.40967],[2441.2,0.4064],[2441.1,0.4171],[2441.0,2.78802096]],[[2441.7,5.1848],[2441.8,2.68517842],[2441.9,1.02395],[2442.1,1.036],[2442.2,1.02382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691597452,[[2441.4,1.5896],[2441.2,0.81608],[2441.1,0.4171],[2441.0,1.18],[2440.9,4.81582096]],[[2441.5,0.40964],[2441.7,5.1848],[2441.8,2.68517842],[2441.9,1.02395],[2442.1,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691597656,[[2441.4,1.5896],[2441.3,0.40967],[2441.2,0.4064],[2441.1,0.4171],[2441.0,1.18]],[[2441.6,0.40963],[2441.7,5.1848],[2441.8,2.68517842],[2441.9,1.02395],[2442.1,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691597846,[[2441.4,1.5896],[2441.2,0.81608],[2441.0,1.18],[2440.7,7.13096447],[2440.6,1.02446]],[[2441.5,0.40964],[2441.7,5.1848],[2441.8,2.68517842],[2441.9,1.02395],[2442.1,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691598047,[[2441.4,1.5896],[2441.2,0.81608],[2441.0,1.18],[2440.8,1.9757],[2440.7,7.13096447]],[[2441.5,0.40964],[2441.7,5.1848],[2441.8,2.68517842],[2441.9,1.02395],[2442.1,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691598252,[[2441.4,1.18],[2441.2,0.4064],[2441.1,0.4097],[2441.0,1.18],[2440.9,3.2078]],[[2441.5,0.40964],[2441.7,5.1848],[2441.9,1.02395],[2442.1,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691598253,[[2441.4,1.18],[2441.2,0.4064],[2441.1,0.4097],[2441.0,1.18],[2440.9,3.2078]],[[2441.5,0.40964],[2441.6,1.18],[2441.7,4.0048],[2441.9,3.70912842],[2442.1,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691598446,[[2441.4,1.18],[2441.2,0.4064],[2441.1,0.808],[2441.0,1.18],[2440.9,3.2078]],[[2441.5,0.40964],[2441.6,1.18],[2441.7,4.0048],[2441.9,3.70912842],[2442.1,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691598944,[[2441.4,1.18],[2441.2,0.4064],[2441.1,0.808],[2441.0,1.18],[2440.9,3.2078]],[[2441.5,0.40964],[2441.6,1.18],[2441.7,4.0048],[2441.8,2.68517842],[2441.9,1.02395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691599148,[[2441.4,1.18],[2441.2,0.4064],[2441.1,0.808],[2441.0,1.18],[2440.9,3.2078]],[[2441.5,0.40964],[2441.6,1.18],[2441.7,4.0048],[2441.9,3.70912842],[2442.4,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691599645,[[2441.4,1.18],[2441.2,0.4064],[2441.1,0.808],[2441.0,1.18],[2440.9,3.2078]],[[2441.5,0.81674],[2441.6,1.18],[2441.7,4.0048],[2441.9,3.70912842],[2442.4,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691600046,[[2441.4,1.18],[2441.2,0.4064],[2441.1,0.808],[2441.0,1.18],[2440.9,3.2078]],[[2441.5,0.81674],[2441.6,1.18],[2441.7,4.0048],[2441.9,3.70912842],[2442.1,5.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691600252,[[2441.4,1.18],[2441.2,0.4064],[2441.1,0.808],[2441.0,1.18],[2440.9,3.2078]],[[2441.5,0.81674],[2441.6,1.18],[2441.7,4.0048],[2441.9,1.02395],[2442.0,2.68517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691600754,[[2441.4,1.18],[2441.2,0.81609],[2441.1,0.3983],[2441.0,1.18],[2440.9,3.2078]],[[2441.5,0.81674],[2441.6,1.18],[2441.7,4.0048],[2441.9,1.02395],[2442.0,2.87860827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691601051,[[2441.4,1.18],[2441.3,0.40967],[2441.2,0.4064],[2441.1,0.3983],[2441.0,1.18]],[[2441.5,0.4071],[2441.6,0.40963],[2441.7,5.1848],[2441.9,1.02395],[2442.0,2.68517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691601354,[[2441.4,1.58965],[2441.2,0.4064],[2441.1,0.3983],[2441.0,1.18],[2440.8,4.60909096]],[[2441.7,1.20661],[2441.8,3.6253],[2441.9,2.121],[2442.1,5.3029],[2442.2,2.68517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691601655,[[2441.6,1.18],[2441.4,0.40965],[2441.2,0.4064],[2441.1,0.3983],[2441.0,1.18]],[[2441.7,1.20661],[2441.8,4.8053],[2441.9,0.941],[2442.1,5.3029],[2442.2,2.68517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691601849,[[2441.6,1.18],[2441.5,0.4196],[2441.4,0.40965],[2441.2,0.4064],[2441.0,1.18]],[[2441.7,1.20661],[2441.8,4.8053],[2441.9,0.941],[2442.1,5.3029],[2442.2,2.68517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691602043,[[2441.6,1.18],[2441.5,0.4196],[2441.4,0.40965],[2441.2,0.4064],[2441.0,1.18]],[[2441.7,5.30181],[2441.8,4.8053],[2441.9,0.941],[2442.1,5.3029],[2442.2,2.68517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691603847,[[2441.6,1.18],[2441.5,0.4196],[2441.4,0.40965],[2441.2,0.4064],[2441.0,1.18]],[[2441.7,5.30181],[2441.8,4.8053],[2441.9,0.941],[2442.1,5.49188923],[2442.2,2.68517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691604155,[[2441.6,1.18],[2441.5,0.4196],[2441.3,0.40966],[2441.2,0.4064],[2441.0,1.18]],[[2441.7,5.30181],[2441.8,4.8053],[2441.9,0.941],[2442.1,5.49188923],[2442.2,2.68517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691604749,[[2441.6,1.18],[2441.5,0.4196],[2441.3,0.40966],[2441.2,0.4064],[2441.0,1.18]],[[2441.7,5.30181],[2441.8,4.8053],[2441.9,0.941],[2442.1,5.3029],[2442.2,2.68517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691605350,[[2441.6,1.18],[2441.5,0.4196],[2441.3,0.40966],[2441.2,0.4064],[2441.0,1.18]],[[2441.7,5.30181],[2441.8,4.8053],[2441.9,0.941],[2442.1,5.3029],[2442.2,2.87659102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691606053,[[2441.6,1.18],[2441.5,0.4196],[2441.3,0.40966],[2441.2,0.4064],[2441.0,1.18]],[[2441.7,5.30181],[2441.8,4.8053],[2442.0,0.941],[2442.1,5.3029],[2442.2,0.1914126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691606254,[[2441.6,1.18],[2441.5,0.4196],[2441.3,0.40966],[2441.2,0.4064],[2441.0,1.18]],[[2441.7,5.30181],[2441.8,4.8053],[2442.0,0.941],[2442.1,7.98807842],[2442.2,0.1914126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691606459,[[2441.6,1.18],[2441.5,0.4196],[2441.2,0.4064],[2441.0,1.18],[2440.3,2.79611454]],[[2441.7,5.30181],[2441.8,4.8053],[2442.0,0.941],[2442.1,5.3029],[2442.2,2.87659102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691606759,[[2441.6,1.18],[2441.5,0.4196],[2441.4,0.40966],[2441.2,0.4064],[2441.0,1.18]],[[2441.7,5.30181],[2441.8,4.8053],[2442.0,0.941],[2442.1,5.3029],[2442.2,2.87659102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691609463,[[2441.6,1.18],[2441.5,0.4196],[2441.3,0.40966],[2441.2,0.4064],[2441.0,1.18]],[[2441.7,5.30181],[2441.8,4.8053],[2442.0,0.941],[2442.1,5.3029],[2442.2,2.87659102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691609665,[[2441.6,1.18],[2441.5,0.4196],[2441.4,0.40965],[2441.2,0.4064],[2441.0,1.18]],[[2441.7,5.30181],[2441.8,4.8053],[2442.0,0.941],[2442.1,5.3029],[2442.2,2.87659102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691609857,[[2441.6,1.18],[2441.5,0.4196],[2441.2,0.4064],[2441.0,1.18],[2438.6,6.23116326]],[[2441.7,5.30181],[2441.8,4.8053],[2442.0,0.941],[2442.1,5.3029],[2442.2,2.87659102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691610052,[[2441.6,1.18],[2441.5,0.4196],[2441.3,0.40966],[2441.2,0.4064],[2441.0,1.18]],[[2441.7,5.30181],[2441.8,4.8053],[2442.0,0.941],[2442.1,5.3029],[2442.2,2.87659102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691610658,[[2441.6,1.18],[2441.5,0.4196],[2441.2,0.4064],[2441.0,1.18],[2439.5,21.20111425]],[[2441.7,5.30181],[2441.8,4.8053],[2442.0,0.941],[2442.1,5.3029],[2442.2,2.87659102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691610854,[[2441.6,1.18],[2441.5,0.4196],[2441.4,0.40966],[2441.2,0.4064],[2441.0,1.18]],[[2441.7,5.30181],[2441.8,4.8053],[2442.0,0.941],[2442.1,5.3029],[2442.2,2.87659102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691611562,[[2441.6,1.18],[2441.5,0.4196],[2441.4,0.40966],[2441.3,0.3877],[2441.2,0.4064]],[[2441.7,5.30181],[2441.8,4.8053],[2442.0,0.941],[2442.1,5.3029],[2442.2,2.87659102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691612365,[[2441.6,1.18],[2441.5,0.4196],[2441.3,0.3877],[2441.2,0.4064],[2440.7,2.62069412]],[[2441.7,5.30181],[2441.8,4.8053],[2442.0,0.941],[2442.1,5.3029],[2442.2,2.87659102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691612569,[[2441.6,1.18],[2441.5,0.4196],[2441.3,0.79736],[2441.2,0.4064],[2440.7,2.62069412]],[[2441.7,5.30181],[2441.8,4.8053],[2442.0,1.96493],[2442.1,5.3029],[2442.2,0.1914126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691612870,[[2441.6,1.18],[2441.5,0.82924],[2441.3,0.3877],[2441.2,0.4064],[2440.9,5.17312]],[[2441.7,5.30181],[2441.8,4.8053],[2442.0,1.96493],[2442.1,4.279],[2442.2,2.87659102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691613161,[[2441.6,1.18],[2441.5,0.4196],[2441.4,0.40965],[2441.3,0.3877],[2441.2,0.4064]],[[2441.7,5.30181],[2441.8,4.8053],[2442.0,1.96493],[2442.1,4.279],[2442.2,2.87659102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691613462,[[2441.6,1.18],[2441.5,0.4196],[2441.4,0.40965],[2441.3,0.3877],[2441.2,0.4064]],[[2441.7,1.20661],[2441.8,4.8053],[2442.0,1.96493],[2442.1,4.279],[2442.2,2.87659102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691613767,[[2441.6,1.18],[2441.5,0.4196],[2441.4,0.40965],[2441.3,0.3877],[2441.2,0.4064]],[[2441.7,5.30181],[2441.8,4.8053],[2442.0,1.96493],[2442.1,4.279],[2442.2,2.87659102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691614358,[[2441.6,1.18],[2441.5,0.4196],[2441.4,0.40965],[2441.3,0.3877],[2441.2,0.4064]],[[2441.7,5.30181],[2441.8,4.8053],[2442.0,1.02393],[2442.1,4.279],[2442.2,2.87659102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691614558,[[2441.6,1.18],[2441.5,0.82924],[2441.3,0.3877],[2441.2,0.4064],[2440.7,2.62069412]],[[2441.7,0.80591],[2441.8,3.2078],[2442.0,2.20393],[2442.1,5.211],[2442.2,0.1914126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691614760,[[2441.6,1.6044],[2441.5,0.82924],[2441.3,0.3877],[2441.2,3.2078],[2440.9,1.96532]],[[2441.7,0.80591],[2441.8,3.2078],[2441.9,0.3946],[2442.0,2.60413],[2442.1,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691615055,[[2441.6,1.6044],[2441.5,0.4196],[2441.4,0.40965],[2441.3,0.3877],[2441.2,3.2078]],[[2441.7,0.80591],[2441.8,4.3878],[2441.9,0.3946],[2442.0,1.42413],[2442.1,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691616675,[[2441.6,1.6044],[2441.5,0.4196],[2441.3,0.79737],[2441.2,3.2078],[2440.9,0.941]],[[2441.7,0.80591],[2441.8,4.3878],[2441.9,0.3946],[2442.0,1.42413],[2442.1,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691616871,[[2441.6,1.6044],[2441.5,0.4196],[2441.4,0.40965],[2441.3,0.3877],[2441.2,3.2078]],[[2441.7,0.80591],[2441.8,4.3878],[2441.9,0.3946],[2442.0,1.42413],[2442.1,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691617571,[[2441.6,1.6044],[2441.5,0.4196],[2441.3,0.79737],[2441.2,3.2078],[2439.8,3.85865647]],[[2441.7,0.80591],[2441.8,4.3878],[2441.9,0.3946],[2442.0,1.42413],[2442.1,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691617776,[[2441.6,1.6044],[2441.5,0.4196],[2441.3,0.79737],[2441.2,3.2078],[2440.3,0.111]],[[2441.7,0.80591],[2441.8,4.3878],[2441.9,0.3946],[2442.0,1.42413],[2442.1,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691618368,[[2441.6,1.6044],[2441.5,0.4196],[2441.3,0.3877],[2441.2,3.2078],[2440.4,6.924]],[[2441.7,0.80591],[2441.8,4.3878],[2441.9,0.3946],[2442.0,1.42413],[2442.1,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691618669,[[2441.6,1.6044],[2441.5,0.4196],[2441.3,0.79737],[2441.2,3.2078],[2440.7,1.01267316]],[[2441.7,0.80591],[2441.8,4.3878],[2441.9,0.3946],[2442.0,1.42413],[2442.1,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691618866,[[2441.6,1.6044],[2441.5,0.4196],[2441.3,0.79737],[2440.9,4.1488],[2440.7,1.01267316]],[[2441.7,0.80591],[2441.8,4.3878],[2441.9,0.3946],[2442.0,1.42413],[2442.1,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691619471,[[2441.6,1.6044],[2441.5,0.4196],[2441.3,0.3877],[2440.9,4.1488],[2440.7,1.01267316]],[[2441.7,0.80591],[2441.8,4.3878],[2441.9,0.3946],[2442.0,1.42413],[2442.1,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691619869,[[2441.6,1.6044],[2441.5,0.4196],[2441.3,0.79736],[2440.9,4.1488],[2440.7,2.62069412]],[[2441.7,0.80591],[2441.8,4.3878],[2441.9,0.3946],[2442.0,1.42413],[2442.1,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691620078,[[2441.6,1.6044],[2441.5,0.4196],[2441.3,0.79736],[2440.9,3.2078],[2440.7,1.01267316]],[[2441.7,0.80591],[2441.8,4.3878],[2441.9,0.3946],[2442.0,1.42413],[2442.1,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691620380,[[2441.5,0.4196],[2441.4,1.18],[2441.2,0.40968],[2440.9,3.2078],[2440.7,1.01267316]],[[2441.6,0.40962],[2441.7,1.5763],[2441.8,3.2078],[2441.9,1.41857],[2442.0,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691620576,[[2441.5,0.4196],[2441.4,1.18],[2441.1,0.816],[2440.9,3.2078],[2440.8,0.617]],[[2441.6,2.00532],[2441.7,0.3963],[2441.8,3.2078],[2441.9,1.41857],[2442.2,3.80859102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691620781,[[2441.4,1.18],[2441.1,1.2257],[2440.9,3.2078],[2440.8,1.549],[2440.4,10.09731447]],[[2441.6,1.5957],[2441.7,0.3963],[2441.8,3.2078],[2441.9,0.3946],[2442.0,1.02391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691620968,[[2441.4,1.18],[2441.2,0.4066],[2441.1,0.8183],[2440.9,3.2078],[2440.8,0.617]],[[2441.6,1.5957],[2441.7,0.3963],[2442.0,1.02391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691620969,[[2441.4,1.18],[2441.2,0.4066],[2441.1,0.8183],[2440.9,3.2078],[2440.8,0.617]],[[2441.5,4.02284],[2441.6,1.5957],[2441.7,1.42033],[2442.0,1.02391],[2442.1,6.96417842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691621174,[[2441.3,1.18],[2441.2,0.4066],[2441.1,0.4086],[2440.9,3.2078],[2440.8,1.0093]],[[2441.5,4.7932],[2441.6,0.4157],[2441.7,1.42033],[2441.8,1.18],[2442.1,6.96417842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691621373,[[2441.3,1.18],[2441.2,0.4066],[2441.1,0.4086],[2441.0,0.40971],[2440.9,3.2078]],[[2441.4,0.40966],[2441.5,4.7932],[2441.6,0.4157],[2441.7,1.42033],[2441.9,1.11994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691623177,[[2441.3,1.18],[2441.2,0.4066],[2441.1,0.4086],[2440.9,3.2078]],[[2441.4,0.40966],[2441.5,4.7932],[2441.6,0.4157],[2441.7,1.42033],[2441.9,1.11994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691623178,[[2441.3,1.18],[2441.2,0.4066],[2441.1,0.81831],[2440.9,3.2078],[2440.5,6.98565432]],[[2441.4,0.40966],[2441.5,4.7932],[2441.6,0.4157],[2441.7,1.42033],[2441.9,1.11994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691623379,[[2441.3,1.18],[2441.2,0.4066],[2441.1,0.4086],[2441.0,0.40972],[2440.9,3.2078]],[[2441.4,0.40966],[2441.5,4.7932],[2441.6,0.4157],[2441.7,1.42033],[2441.9,1.11994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691623579,[[2441.3,1.18],[2441.2,0.4066],[2441.1,0.81831],[2440.9,3.2078],[2440.5,6.98565432]],[[2441.4,0.40966],[2441.5,4.7932],[2441.6,0.4157],[2441.7,1.42033],[2441.9,1.11994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691623981,[[2441.3,1.18],[2441.2,0.4066],[2441.1,0.81831],[2440.9,3.2078],[2440.5,5.37763336]],[[2441.4,0.40966],[2441.5,4.7932],[2441.6,0.4157],[2441.7,1.42033],[2441.9,1.11994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691624478,[[2441.3,1.18],[2441.2,0.4066],[2441.1,0.81831],[2440.9,3.2078],[2440.5,5.37763336]],[[2441.4,0.40966],[2441.5,4.7932],[2441.6,0.4157],[2441.7,1.42033],[2441.8,0.18480832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691624980,[[2441.3,1.18],[2441.2,0.4066],[2441.1,0.81831],[2440.9,3.2078],[2440.5,6.98565432]],[[2441.4,0.40966],[2441.5,4.7932],[2441.6,0.4157],[2441.7,1.42033],[2441.8,0.18480832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691626179,[[2441.3,1.18],[2441.2,0.4066],[2441.1,0.81831],[2440.9,3.2078],[2440.6,1.64146]],[[2441.4,0.40966],[2441.5,4.7932],[2441.6,0.4157],[2441.7,1.42033],[2441.8,0.18480832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691627380,[[2441.3,1.18],[2441.2,0.4066],[2441.1,0.81831],[2441.0,1.18],[2440.9,3.2078]],[[2441.4,0.40966],[2441.5,4.7932],[2441.6,0.4157],[2441.7,1.42033],[2441.8,0.18480832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691628677,[[2441.3,1.18],[2441.2,0.81629],[2441.1,0.4086],[2441.0,1.18],[2440.9,3.2078]],[[2441.4,0.40966],[2441.5,4.7932],[2441.6,0.4157],[2441.7,1.42033],[2441.8,0.18480832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691628878,[[2441.3,1.18],[2441.2,0.4066],[2441.1,0.4086],[2441.0,1.18],[2440.9,3.2078]],[[2441.5,3.2078],[2441.7,0.3963],[2441.9,0.096],[2442.1,8.21004842],[2442.5,0.20772133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691629078,[[2441.4,5.276],[2441.3,0.3895],[2441.2,3.6144],[2441.1,1.43285],[2441.0,1.18]],[[2441.8,3.2078],[2441.9,0.096],[2442.1,4.501],[2442.2,2.68517842],[2442.3,1.02378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691629283,[[2441.7,1.58961],[2441.5,0.3926],[2441.3,1.41367],[2441.2,3.6144],[2441.1,1.02425]],[[2441.8,3.2078],[2442.0,0.4203],[2442.1,5.77255],[2442.2,0.096],[2442.3,0.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691629479,[[2441.8,0.40958],[2441.7,1.18],[2441.5,0.3926],[2441.3,2.34567],[2441.2,3.6144]],[[2442.0,0.4203],[2442.1,5.77255],[2442.2,0.096],[2442.3,0.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691629480,[[2441.8,0.40958],[2441.7,1.18],[2441.5,0.3926],[2441.3,2.34567],[2441.2,3.6144]],[[2442.0,1.6003],[2442.1,7.80035],[2442.2,0.096],[2442.3,0.318],[2442.6,0.20074608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691629675,[[2441.9,1.566],[2441.5,0.3926],[2441.3,2.34567],[2441.2,3.2078],[2441.1,1.64125]],[[2442.0,1.6003],[2442.1,3.2078],[2442.4,2.10454407],[2442.5,4.88889842],[2442.6,4.70174608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691629877,[[2441.9,1.566],[2441.8,0.40958],[2441.5,0.3926],[2441.3,2.34567],[2441.2,3.2078]],[[2442.0,1.6003],[2442.1,3.61735],[2442.4,2.10454407],[2442.5,4.79717842],[2442.6,4.70174608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691630187,[[2441.9,1.566],[2441.7,0.4096],[2441.5,0.3926],[2441.3,1.3215],[2441.2,3.2078]],[[2442.0,2.00986],[2442.1,3.2078],[2442.4,1.91896],[2442.5,4.79717842],[2442.6,5.52466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691630383,[[2441.9,1.566],[2441.8,0.40959],[2441.5,0.3926],[2441.3,1.3215],[2441.2,4.232]],[[2442.0,1.6003],[2442.1,3.61735],[2442.4,1.91896],[2442.5,4.79717842],[2442.6,5.52466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691630789,[[2441.9,1.566],[2441.5,0.3926],[2441.3,1.3215],[2441.2,4.232],[2439.9,3.75916035]],[[2442.0,1.6003],[2442.1,3.2078],[2442.4,1.91896],[2442.5,4.79717842],[2442.6,5.52466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691630981,[[2441.9,1.566],[2441.7,0.4096],[2441.5,0.3926],[2441.3,1.3215],[2441.2,4.232]],[[2442.0,2.00986],[2442.1,3.2078],[2442.4,1.91896],[2442.5,4.79717842],[2442.6,5.52466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691631179,[[2441.9,1.566],[2441.7,0.4096],[2441.5,0.3926],[2441.3,1.3215],[2441.2,4.232]],[[2442.0,2.00986],[2442.1,3.2078],[2442.4,1.91896],[2442.5,4.98518669],[2442.6,5.52466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691631674,[[2441.9,1.566],[2441.5,0.3926],[2441.3,1.3215],[2441.2,4.232]],[[2442.0,2.00986],[2442.1,3.2078],[2442.4,1.91896],[2442.5,4.98518669],[2442.6,5.52466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691631675,[[2441.9,1.566],[2441.5,0.3926],[2441.3,1.3215],[2441.2,4.232],[2441.1,1.82848177]],[[2442.0,1.6003],[2442.1,3.2078],[2442.4,1.91896],[2442.5,4.98518669],[2442.6,5.52466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691631879,[[2441.9,1.566],[2441.8,0.40959],[2441.5,0.3926],[2441.3,1.3215],[2441.2,4.232]],[[2442.0,1.6003],[2442.1,3.61735],[2442.4,1.91896],[2442.5,4.98518669],[2442.6,5.52466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691632075,[[2441.9,1.566],[2441.7,0.4096],[2441.5,0.3926],[2441.3,1.3215],[2441.2,4.232]],[[2442.0,2.00986],[2442.1,3.2078],[2442.4,1.91896],[2442.5,4.98518669],[2442.6,5.52466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691632281,[[2441.9,1.566],[2441.7,0.4096],[2441.5,0.3926],[2441.3,1.3215],[2441.2,4.232]],[[2442.0,2.00986],[2442.1,3.2078],[2442.4,2.85096],[2442.5,4.05318669],[2442.6,5.52466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691632674,[[2441.9,1.566],[2441.7,0.4096],[2441.5,0.3926],[2441.3,1.3215],[2441.2,1.0242]],[[2442.0,2.00986],[2442.4,2.85096],[2442.5,4.05318669],[2442.6,5.52466],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691632880,[[2441.9,1.566],[2441.7,0.4096],[2441.5,0.3926],[2441.3,4.5293],[2441.2,1.0242]],[[2442.0,5.21766],[2442.4,2.85096],[2442.5,4.05318669],[2442.6,5.52466],[2482.7,1.51502617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691633282,[[2441.9,1.566],[2441.7,0.4096],[2441.5,0.3926],[2441.3,4.5293],[2441.2,1.0242]],[[2442.0,5.21766],[2442.4,5.53613842],[2442.5,1.36800827],[2442.6,5.73465827],[2482.7,1.51502617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691633581,[[2441.9,1.566],[2441.7,0.4096],[2441.5,0.3926],[2441.3,4.5293],[2441.2,1.0242]],[[2442.0,5.21766],[2442.3,1.0238],[2442.4,1.8272],[2442.5,4.05318669],[2442.6,5.73465827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691633979,[[2441.9,1.566],[2441.7,0.4096],[2441.5,0.3926],[2441.3,4.5293],[2441.2,1.0242]],[[2442.0,5.21766],[2442.3,1.0238],[2442.4,4.51237842],[2442.5,1.36800827],[2442.6,5.73465827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691634483,[[2441.7,1.18],[2441.6,0.40962],[2441.5,0.3926],[2441.3,4.5293],[2441.1,1.64125]],[[2441.9,0.40958],[2442.0,8.9033],[2442.2,1.02384],[2442.3,1.0238],[2442.4,4.51237842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691634684,[[2441.7,1.18],[2441.6,0.79872],[2441.5,0.3926],[2441.3,1.3215],[2441.1,1.64125]],[[2441.8,1.18],[2441.9,1.19938],[2442.0,3.6281],[2442.2,1.02384],[2442.3,1.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691634883,[[2441.7,1.18],[2441.6,0.79872],[2441.5,0.3926],[2441.3,1.3215],[2441.1,1.64125]],[[2441.8,1.18],[2441.9,1.19938],[2442.0,3.6281],[2442.2,1.02384],[2442.3,3.70897842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691635394,[[2441.7,1.18],[2441.6,0.79871],[2441.5,0.3926],[2441.3,1.3215],[2441.1,1.64125]],[[2441.8,1.18],[2441.9,1.19938],[2442.0,3.6281],[2442.2,1.02384],[2442.3,2.68517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691635585,[[2441.7,1.18],[2441.6,0.3891],[2441.5,0.3926],[2441.3,1.3215],[2441.2,1.02421]],[[2441.9,0.7898],[2442.0,4.03766],[2442.2,1.02384],[2442.3,2.68517842],[2442.5,0.18800827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691635789,[[2441.8,1.18],[2441.7,0.4096],[2441.6,0.3891],[2441.5,0.3926],[2441.3,0.3895]],[[2441.9,0.7898],[2442.0,5.21767],[2442.3,3.70897842],[2442.5,1.36800827],[2442.7,6.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691636088,[[2441.7,1.5896],[2441.6,0.3891],[2441.5,0.3926],[2441.3,0.3895],[2440.7,5.55414454]],[[2441.9,0.7898],[2442.0,5.21767],[2442.3,3.70897842],[2442.5,1.36800827],[2442.7,6.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691636293,[[2441.7,1.5896],[2441.6,0.3891],[2441.5,0.3926],[2441.3,0.3895],[2440.7,5.55414454]],[[2441.9,0.7898],[2442.0,5.21767],[2442.3,3.70897842],[2442.5,1.36800827],[2442.6,5.52469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691637185,[[2441.7,1.5896],[2441.6,0.3891],[2441.5,0.3926],[2441.3,0.3895],[2440.7,5.55414454]],[[2441.9,1.19937],[2442.0,4.8081],[2442.3,3.70897842],[2442.5,1.36800827],[2442.6,5.7281966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691637588,[[2441.7,1.5896],[2441.6,0.3891],[2441.5,0.3926],[2441.3,0.3895],[2441.0,1.18]],[[2441.9,1.19937],[2442.0,1.6003],[2442.3,3.70897842],[2442.5,1.36800827],[2442.6,5.7281966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691637785,[[2441.7,1.5896],[2441.6,0.3891],[2441.5,0.3926],[2441.3,1.46047857],[2441.2,5.16401]],[[2441.9,4.40717],[2442.0,1.6003],[2442.3,3.70897842],[2442.5,1.36800827],[2442.6,5.7281966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691637994,[[2441.7,1.18],[2441.6,0.3891],[2441.5,0.3926],[2441.3,1.46047857],[2441.2,5.16401]],[[2441.9,4.40717],[2442.0,1.6003],[2442.3,3.70897842],[2442.5,1.36800827],[2442.6,5.7281966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691638189,[[2441.7,1.18],[2441.6,0.79871],[2441.5,0.3926],[2441.3,1.46047857],[2441.2,5.74782096]],[[2441.9,5.58717],[2442.0,0.4203],[2442.3,3.70897842],[2442.5,1.36800827],[2442.6,4.7045066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691638496,[[2441.6,1.97871],[2441.5,0.3926],[2441.3,1.46047857],[2441.2,4.1398],[2441.1,3.24927096]],[[2441.9,5.58717],[2442.0,0.4203],[2442.2,3.70901842],[2442.3,1.0238],[2442.5,1.36800827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691639094,[[2441.6,1.97871],[2441.5,0.3926],[2441.3,1.46047857],[2441.2,5.74782096],[2441.1,1.64125]],[[2441.9,5.58717],[2442.0,0.4203],[2442.2,3.70901842],[2442.3,1.0238],[2442.5,1.36800827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691639394,[[2441.6,0.3891],[2441.5,0.3926],[2441.4,0.40965],[2441.3,1.46047857],[2441.2,4.81582096]],[[2441.7,1.58961],[2441.9,3.9976],[2442.0,0.4203],[2442.1,1.02388],[2442.2,2.68517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691639698,[[2441.6,0.3891],[2441.5,0.3926],[2441.4,1.58965],[2441.3,0.3895],[2441.2,4.27877857]],[[2441.7,1.58961],[2441.9,3.9976],[2442.0,0.4203],[2442.1,1.02388],[2442.2,2.68517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691639699,[[2441.6,0.3891],[2441.5,0.3926],[2441.4,1.58965],[2441.3,0.3895],[2441.2,4.27877857]],[[2441.7,1.58961],[2441.9,3.9976],[2442.0,0.4203],[2442.1,3.70905842],[2442.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691640286,[[2441.6,0.3891],[2441.5,0.3926],[2441.4,1.58965],[2441.3,1.46047857],[2441.2,3.2078]],[[2441.7,1.58961],[2441.9,3.9976],[2442.0,3.10547842],[2442.1,1.02388],[2442.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691641190,[[2441.6,0.3891],[2441.5,0.3926],[2441.4,1.58965],[2441.3,1.46047857],[2441.2,4.81582096]],[[2441.7,1.58961],[2441.9,3.9976],[2442.0,3.10547842],[2442.1,1.02388],[2442.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691641392,[[2441.6,0.3891],[2441.5,0.3926],[2441.4,1.58965],[2441.3,1.46047857],[2441.2,4.81582096]],[[2441.7,1.58961],[2441.9,3.9976],[2442.0,3.10547842],[2442.1,1.21337854],[2442.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691641994,[[2441.4,1.58965],[2441.3,1.07097857],[2441.2,4.81582096],[2441.0,4.25176447],[2440.4,0.74791186]],[[2441.7,1.58961],[2441.9,3.9976],[2442.0,3.10547842],[2442.1,1.21337854],[2442.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691642191,[[2441.4,3.07522857],[2441.2,5.20292096],[2441.1,0.3971],[2441.0,4.25176447],[2440.8,2.68511454]],[[2441.6,5.2315],[2441.7,0.40961],[2441.9,3.08527842],[2442.1,1.21337854],[2442.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691642384,[[2441.4,0.4146],[2441.3,1.48064857],[2441.2,5.20292096],[2441.1,0.3971],[2441.0,2.14876447]],[[2441.5,1.18],[2441.6,4.46114],[2441.8,1.18],[2441.9,4.10921842],[2442.1,1.21337854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691642696,[[2441.4,0.4146],[2441.3,1.18],[2441.2,5.07555857],[2441.1,2.00512096],[2440.9,8.87512447]],[[2441.5,1.58964],[2441.6,4.0515],[2441.8,3.86517842],[2441.9,1.42404],[2442.1,1.21337854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691642892,[[2441.4,0.4146],[2441.3,1.18],[2441.2,5.07555857],[2441.1,0.3971],[2441.0,1.60802096]],[[2441.5,2.00734],[2441.6,4.0515],[2441.8,3.86517842],[2441.9,1.02394],[2442.1,1.21337854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691643287,[[2441.4,0.4146],[2441.3,1.18],[2441.2,5.07555857],[2441.1,0.3971],[2441.0,1.60802096]],[[2441.5,2.00734],[2441.6,4.0515],[2441.8,2.68517842],[2441.9,1.02394],[2442.1,1.21337854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691643492,[[2441.4,0.4146],[2441.3,1.18],[2441.2,5.07555857],[2441.1,0.3971],[2441.0,1.60802096]],[[2441.5,2.00734],[2441.6,4.0515],[2441.7,2.68517842],[2441.8,1.18],[2441.9,1.94694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691643796,[[2441.4,0.4146],[2441.3,1.18],[2441.2,5.07555857],[2441.1,0.3971],[2441.0,1.60802096]],[[2441.5,2.00734],[2441.6,4.0515],[2441.7,2.68517842],[2441.9,1.94694],[2442.5,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691643995,[[2441.2,1.07097857],[2441.0,2.01773096],[2440.9,7.9868],[2440.7,2.96896447],[2440.6,10.72959454]],[[2441.3,0.40967],[2441.5,5.6937],[2441.6,5.07559],[2441.7,2.68517842],[2441.8,2.20402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691644192,[[2441.0,3.08409857],[2440.9,4.81582096],[2440.8,0.7954],[2440.7,2.76576447],[2440.6,1.94748]],[[2441.3,1.58967],[2441.5,4.5137],[2441.6,7.76076842],[2441.8,2.20402],[2441.9,5.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691644395,[[2441.0,1.90409857],[2440.9,3.2078],[2440.8,2.40342096],[2440.6,4.09624447],[2440.4,3.49430208]],[[2441.1,1.18],[2441.2,0.7907],[2441.3,0.40967],[2441.5,3.10287842],[2441.6,4.23189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691644605,[[2441.0,1.90409857],[2440.9,3.2078],[2440.8,2.40342096],[2440.6,4.09624447],[2440.4,3.49430208]],[[2441.2,2.38039],[2441.5,3.10287842],[2441.6,4.23189],[2460.0,5.31386292],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691644896,[[2441.1,1.18],[2441.0,1.90409857],[2440.9,3.2078],[2440.8,2.40342096],[2440.6,4.09624447]],[[2441.2,2.38039],[2441.5,3.10287842],[2441.6,4.23189],[2441.9,5.424],[2442.0,3.18648841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691645194,[[2441.1,1.18],[2441.0,0.83312],[2440.9,4.27877857],[2440.8,2.40342096],[2440.6,4.09624447]],[[2441.2,2.38039],[2441.5,3.10287842],[2441.6,4.23189],[2441.9,8.61048841],[2442.1,3.91065815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691645388,[[2441.1,1.18],[2441.0,1.90409857],[2440.9,3.2078],[2440.8,2.40342096],[2440.6,4.09624447]],[[2441.2,2.38039],[2441.5,3.10287842],[2441.6,4.23189],[2441.9,8.61048841],[2442.1,0.18949854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691646191,[[2441.1,1.18],[2441.0,0.83312],[2440.9,4.27877857],[2440.8,2.40342096],[2440.6,4.09624447]],[[2441.2,2.38039],[2441.5,3.10287842],[2441.6,4.23189],[2441.9,8.61048841],[2442.1,0.18949854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691646501,[[2441.1,1.18],[2441.0,0.83312],[2440.9,4.27877857],[2440.8,2.40342096],[2440.6,4.09624447]],[[2441.2,2.38039],[2441.5,4.12701842],[2441.6,3.2078],[2441.9,8.61048841],[2442.1,3.72115961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691647598,[[2441.1,1.58971],[2441.0,0.4234],[2440.9,4.27877857],[2440.8,2.40342096],[2440.6,4.09624447]],[[2441.2,2.38039],[2441.5,4.12701842],[2441.6,3.2078],[2441.9,8.61048841],[2442.1,3.72115961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691647799,[[2441.1,1.58971],[2441.0,0.4234],[2440.9,4.27877857],[2440.8,2.40342096],[2440.6,4.09624447]],[[2441.2,2.38039],[2441.5,4.12701842],[2441.6,3.2078],[2441.7,0.285911],[2441.9,8.61048841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691648195,[[2441.1,1.58971],[2441.0,0.4234],[2440.9,4.27877857],[2440.8,2.40342096],[2440.6,3.17324447]],[[2441.2,2.38039],[2441.5,4.12701842],[2441.6,3.2078],[2441.7,0.285911],[2441.9,8.61048841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691648393,[[2441.1,1.58971],[2441.0,0.4234],[2440.9,4.27877857],[2440.8,2.40342096],[2440.6,1.02448]],[[2441.2,2.38039],[2441.5,4.12701842],[2441.6,3.2078],[2441.7,0.285911],[2441.9,8.61048841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691649202,[[2441.1,1.58971],[2441.0,0.4234],[2440.9,4.27877857],[2440.8,0.7954],[2440.7,1.60802096]],[[2441.2,2.38039],[2441.5,4.12701842],[2441.6,3.2078],[2441.7,0.096],[2441.9,8.61048841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691649500,[[2441.1,1.58971],[2441.0,0.4234],[2440.9,1.07097857],[2440.8,0.7954],[2440.7,1.60802096]],[[2441.2,2.38039],[2441.5,4.12701842],[2441.7,0.096],[2441.9,5.424],[2442.0,3.18648841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691649891,[[2441.1,1.58971],[2441.0,0.4234],[2440.9,4.27877857],[2440.8,0.3899],[2440.7,1.60802096]],[[2441.2,2.38039],[2441.5,7.33481842],[2441.7,0.096],[2441.9,5.424],[2442.0,3.18648841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691650095,[[2441.1,1.18],[2441.0,0.83311],[2440.9,4.27877857],[2440.8,0.3899],[2440.7,1.60802096]],[[2441.2,2.38039],[2441.5,7.33481842],[2441.7,0.096],[2441.9,5.424],[2442.0,3.18648841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691650290,[[2441.1,1.18],[2441.0,0.83311],[2440.9,4.27877857],[2440.8,0.3899],[2440.7,1.60802096]],[[2441.2,2.38039],[2441.5,7.33481842],[2441.7,0.096],[2441.8,2.39548392],[2441.9,5.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691652202,[[2441.1,1.18],[2441.0,0.83311],[2440.9,4.27877857],[2440.8,0.3899],[2440.7,1.60802096]],[[2441.2,2.38039],[2441.5,4.64964],[2441.6,2.68517842],[2441.7,0.096],[2441.8,2.39548392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691652395,[[2441.1,1.58971],[2441.0,0.4234],[2440.9,4.27877857],[2440.8,0.3899],[2440.7,1.60802096]],[[2441.2,2.38039],[2441.5,4.64964],[2441.6,2.68517842],[2441.7,0.096],[2441.8,2.39548392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691652592,[[2441.1,1.18],[2441.0,0.83311],[2440.9,4.27877857],[2440.8,0.3899],[2440.7,1.60802096]],[[2441.2,2.38039],[2441.5,4.64964],[2441.6,2.68517842],[2441.7,0.096],[2441.8,2.39548392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691653294,[[2440.8,0.7934],[2440.7,1.07097857],[2440.6,5.23132096],[2440.3,7.33535447],[2440.2,0.1883202]],[[2441.2,2.38039],[2441.5,4.64964],[2441.7,0.096],[2441.8,2.39548392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691653295,[[2440.8,0.7934],[2440.7,1.07097857],[2440.6,5.23132096],[2440.3,7.33535447],[2440.2,0.1883202]],[[2441.2,4.7875],[2441.4,4.11975842],[2441.5,1.44184],[2441.7,0.096],[2441.8,1.37146392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691653502,[[2440.8,0.4035],[2440.7,1.07097857],[2440.6,3.6233],[2440.5,1.60802096],[2440.3,7.33535447]],[[2440.9,1.58974],[2441.1,0.8254],[2441.2,3.6075],[2441.3,2.68517842],[2441.4,0.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691653703,[[2440.8,1.5835],[2440.7,0.40977],[2440.6,4.69427857],[2440.5,0.3857],[2440.4,1.60802096]],[[2440.9,1.58974],[2441.1,0.8254],[2441.2,4.63177],[2441.3,2.68517842],[2441.4,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691653901,[[2440.8,1.5835],[2440.6,5.10405857],[2440.5,0.3857],[2440.4,1.60802096],[2440.1,1.62931963]],[[2440.9,1.58974],[2441.1,0.8254],[2441.2,4.63177],[2441.3,2.68517842],[2441.4,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691654102,[[2440.8,1.5835],[2440.6,5.10405857],[2440.5,0.3857],[2440.4,1.60802096],[2440.2,3.32876447]],[[2440.9,1.58974],[2441.1,0.8254],[2441.2,4.63177],[2441.3,2.68517842],[2441.4,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691654396,[[2440.8,1.5835],[2440.6,3.61758],[2440.5,1.45667857],[2440.4,1.60802096],[2440.3,4.162]],[[2440.9,1.58974],[2441.1,0.8254],[2441.2,4.63177],[2441.3,2.68517842],[2441.4,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691654596,[[2440.8,0.4035],[2440.7,1.18],[2440.6,3.2078],[2440.5,1.45667857],[2440.4,1.60802096]],[[2440.9,1.58974],[2441.1,0.8254],[2441.2,4.63177],[2441.3,2.68517842],[2441.4,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691654804,[[2440.8,0.4035],[2440.7,1.18],[2440.6,3.2078],[2440.5,1.45667857],[2440.4,1.60802096]],[[2440.9,1.58974],[2441.1,0.8254],[2441.2,7.31694842],[2441.4,1.019],[2474.2,7.66241472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691655004,[[2440.8,0.4035],[2440.7,1.18],[2440.6,0.40978],[2440.5,1.45667857],[2440.4,1.60802096]],[[2440.9,4.79754],[2441.1,0.8254],[2441.2,4.10914842],[2441.4,1.019],[2443.5,5.82319121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691655200,[[2440.8,0.4035],[2440.7,1.18],[2440.6,0.40978],[2440.5,0.3857],[2440.4,1.07097857]],[[2440.9,4.79754],[2441.1,0.8254],[2441.2,4.10914842],[2441.4,1.019],[2443.5,5.82319121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691655201,[[2440.8,0.4035],[2440.7,1.18],[2440.6,0.40978],[2440.5,0.3857],[2440.4,1.07097857]],[[2440.9,4.79754],[2441.1,0.8254],[2441.2,4.10914842],[2441.4,1.019],[2441.6,3.50448841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691655397,[[2440.8,0.4035],[2440.7,1.18],[2440.6,0.40978],[2440.5,0.3857],[2440.4,1.07097857]],[[2440.9,4.79754],[2441.1,0.8254],[2441.2,4.10914842],[2441.4,1.019],[2441.6,0.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691655800,[[2440.8,0.4035],[2440.7,1.18],[2440.6,0.40978],[2440.5,0.3857],[2440.4,1.07097857]],[[2440.9,4.79754],[2441.1,0.8254],[2441.2,4.10914842],[2441.4,1.019],[2441.6,3.50448841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691656202,[[2440.8,0.4035],[2440.7,1.18],[2440.6,0.40978],[2440.5,0.3857],[2440.4,1.07097857]],[[2440.9,4.79754],[2441.1,0.8254],[2441.2,1.42397],[2441.3,2.68517842],[2441.4,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691656599,[[2440.8,0.4035],[2440.6,0.40978],[2440.5,0.3857],[2440.4,1.07097857],[2440.3,3.6157]],[[2440.9,4.79754],[2441.1,0.8254],[2441.2,4.10914842],[2441.4,1.019],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691656798,[[2440.8,0.4035],[2440.7,1.18],[2440.6,0.40978],[2440.5,0.3857],[2440.4,1.07097857]],[[2440.9,4.79754],[2441.1,0.8254],[2441.2,4.10914842],[2441.4,1.019],[2443.6,5.82319121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691656996,[[2440.8,0.4035],[2440.7,1.18],[2440.6,0.40978],[2440.5,0.3857],[2440.4,1.07097857]],[[2440.9,4.79754],[2441.1,0.8254],[2441.2,1.42397],[2441.3,2.68517842],[2441.4,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691658510,[[2440.3,4.68667857],[2440.2,1.60802096],[2440.1,1.4372],[2439.7,6.56119728],[2439.6,17.48298513]],[[2440.9,4.3878],[2441.0,1.02433],[2441.1,2.0054],[2441.2,0.3997],[2441.3,3.70938842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691658710,[[2440.5,1.97631],[2440.3,4.023],[2440.1,1.99397857],[2440.0,1.60802096],[2439.9,5.80374]],[[2440.6,1.18],[2440.8,0.8298],[2440.9,3.2078],[2441.0,1.02433],[2441.1,4.28017842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691659014,[[2440.5,1.5665],[2440.4,0.40982],[2440.3,4.023],[2440.1,1.07097857],[2439.9,7.41176096]],[[2440.6,1.18],[2440.8,0.8298],[2440.9,3.2078],[2441.0,1.02433],[2441.1,4.28017842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691659015,[[2440.5,1.5665],[2440.4,0.40982],[2440.3,4.023],[2440.1,1.07097857],[2439.9,7.41176096]],[[2440.6,1.18],[2440.7,0.40978],[2440.8,0.8298],[2440.9,3.2078],[2441.0,3.70950842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691659204,[[2440.5,1.5665],[2440.4,0.40982],[2440.3,4.023],[2440.1,1.07097857],[2439.9,8.33476096]],[[2440.6,1.18],[2440.7,0.81608],[2440.8,0.8298],[2440.9,3.2078],[2441.0,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691659402,[[2440.5,1.5665],[2440.4,0.40982],[2440.3,4.023],[2440.0,1.07097857],[2439.9,8.33476096]],[[2440.6,1.18],[2440.7,0.81608],[2440.8,0.8298],[2440.9,3.2078],[2441.0,3.70950842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691659608,[[2440.5,1.5665],[2440.4,0.40982],[2440.3,4.023],[2440.0,1.07097857],[2439.9,8.33476096]],[[2440.6,1.18],[2440.7,0.81608],[2440.8,0.8298],[2440.9,3.2078],[2441.0,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691660006,[[2440.5,1.5665],[2440.4,0.40982],[2440.3,4.023],[2440.0,1.07097857],[2439.9,8.33476096]],[[2440.6,1.18],[2440.7,0.81608],[2440.8,0.8298],[2440.9,3.2078],[2441.0,3.70950842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691660206,[[2440.5,1.5665],[2440.4,0.40982],[2440.3,4.023],[2440.0,1.07097857],[2439.9,8.33476096]],[[2440.6,1.18],[2440.7,0.81608],[2440.8,0.8298],[2440.9,3.2078],[2441.0,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691661111,[[2440.5,1.5665],[2440.4,0.40982],[2440.3,4.023],[2440.0,1.07097857],[2439.9,6.72674]],[[2440.6,1.18],[2440.7,0.81608],[2440.8,0.8298],[2440.9,3.2078],[2441.0,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691662405,[[2440.5,1.5665],[2440.4,0.40982],[2440.3,4.023],[2439.9,7.79771857],[2438.9,8.37390689]],[[2440.6,1.18],[2440.7,0.81608],[2440.8,0.8298],[2440.9,3.2078],[2441.0,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691662611,[[2440.5,1.5665],[2440.4,0.40982],[2440.3,4.023],[2439.9,7.79771857],[2439.8,1.60802096]],[[2440.6,1.18],[2440.7,0.81608],[2440.8,0.8298],[2440.9,3.2078],[2441.0,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691663508,[[2440.5,1.5665],[2440.3,4.023],[2439.9,7.79771857],[2439.8,1.60802096],[2426.6,3.46506124]],[[2440.6,1.18],[2440.7,0.4063],[2440.8,0.8298],[2440.9,3.2078],[2441.0,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691663710,[[2440.5,1.5665],[2440.3,4.43284],[2439.9,7.79771857],[2439.8,1.60802096],[2439.7,6.74705281]],[[2440.6,1.58979],[2440.7,0.4063],[2440.8,0.8298],[2440.9,3.2078],[2441.0,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691664013,[[2440.5,1.5665],[2440.3,4.43284],[2439.9,7.79771857],[2439.7,8.35507377]],[[2440.6,1.58979],[2440.7,0.4063],[2440.8,0.8298],[2440.9,3.2078],[2441.0,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691664014,[[2440.5,1.5665],[2440.3,4.43284],[2439.9,7.79771857],[2439.7,8.35507377],[2438.8,2.68765881]],[[2440.6,1.58979],[2440.7,0.4063],[2440.8,0.8298],[2440.9,3.2078],[2441.0,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691664218,[[2440.5,1.5665],[2440.3,4.43284],[2439.9,7.79771857],[2439.7,8.35507377],[2438.9,3.22213744]],[[2440.6,1.58979],[2440.7,0.4063],[2440.8,0.8298],[2440.9,3.2078],[2441.0,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691664418,[[2440.5,1.5665],[2440.3,4.43284],[2439.9,6.87471857],[2439.7,8.35507377],[2438.9,3.22213744]],[[2440.6,1.58979],[2440.7,0.4063],[2440.8,0.8298],[2440.9,3.2078],[2441.0,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691664611,[[2440.5,1.5665],[2440.3,4.43284],[2439.9,7.79771857],[2439.7,8.35507377],[2438.9,3.22213744]],[[2440.6,1.58979],[2440.7,0.4063],[2440.8,0.8298],[2440.9,3.2078],[2441.0,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691666221,[[2440.5,1.5665],[2440.3,4.43284],[2439.9,6.72674],[2439.8,1.07097857],[2439.7,8.35507377]],[[2440.6,1.58979],[2440.7,0.4063],[2440.8,0.8298],[2440.9,3.2078],[2441.0,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691667620,[[2440.5,1.5665],[2440.3,1.22504],[2440.1,3.2078],[2439.9,6.72674],[2439.8,1.07097857]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2441.0,1.02433],[2442.3,4.78732763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691668021,[[2440.5,1.5665],[2440.3,1.22504],[2440.1,3.2078],[2439.9,6.72674],[2439.8,1.07097857]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2441.0,1.02433],[2441.1,3.86517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691668213,[[2440.5,1.5665],[2440.3,1.22504],[2440.1,3.2078],[2439.9,2.56474],[2439.7,11.98003138]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2441.0,1.02433],[2441.1,3.86517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691668214,[[2440.5,1.5665],[2440.3,1.22504],[2440.1,3.2078],[2439.9,2.56474],[2439.7,11.98003138]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2441.0,1.02433],[2441.1,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691668413,[[2440.5,1.5665],[2440.3,1.22504],[2440.1,3.2078],[2439.9,2.56474],[2439.7,11.98003138]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2441.0,1.02433],[2441.1,3.86517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691669221,[[2440.5,1.5665],[2440.3,1.22504],[2440.1,3.2078],[2439.9,2.56474],[2439.7,11.98003138]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.02439],[2441.0,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691669914,[[2440.5,1.5665],[2440.3,1.22503],[2440.1,3.2078],[2439.9,2.56474],[2439.7,11.98003138]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.02439],[2441.1,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691671713,[[2440.5,1.5665],[2440.3,1.22503],[2440.1,3.2078],[2439.9,2.56474],[2439.7,11.98003138]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.02439],[2441.1,2.20428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691672018,[[2440.5,1.5665],[2440.3,0.81713],[2440.1,3.2078],[2439.9,1.539],[2439.7,11.98003138]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.02439],[2441.1,2.20428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691672218,[[2440.5,1.5665],[2440.3,0.81713],[2440.2,0.4185],[2440.1,3.2078],[2439.9,1.539]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.02439],[2441.1,2.20428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691672716,[[2440.5,1.5665],[2440.3,0.81714],[2440.2,0.4185],[2440.1,3.2078],[2439.9,1.539]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.02439],[2441.1,2.20428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691673719,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2440.1,3.2078],[2439.9,0.617]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.94639],[2441.1,2.20428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691674122,[[2440.5,1.5665],[2440.3,0.81714],[2440.2,0.4185],[2440.1,3.2078],[2439.9,0.617]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.94639],[2441.1,2.20428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691674622,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2440.1,3.2078],[2439.9,0.617]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.94639],[2441.1,2.20428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691676121,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2439.9,0.617],[2438.1,6.23116326]],[[2440.6,1.58979],[2440.7,0.4063],[2440.8,0.8298],[2440.9,1.94639],[2441.1,2.20428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691676318,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2439.9,0.617],[2439.0,7.73625188]],[[2440.6,1.58979],[2440.7,0.4063],[2440.8,0.8298],[2440.9,1.94639],[2441.1,2.20428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691676530,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2439.9,0.617],[2439.0,3.22213744]],[[2440.6,1.58979],[2440.7,0.4063],[2440.8,0.8298],[2440.9,1.94639],[2441.1,2.20428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691676730,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2440.1,3.2078],[2439.9,0.617]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.94639],[2441.1,2.20428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691680226,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2440.1,3.2078],[2439.9,0.617]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.94639],[2441.1,4.88945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691681028,[[2440.5,1.5665],[2440.3,0.81714],[2440.2,0.4185],[2440.1,3.2078],[2439.9,0.617]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.94639],[2441.1,2.20428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691681333,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2440.1,3.2078],[2439.9,0.617]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.94639],[2441.1,4.88945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691681832,[[2440.5,1.5665],[2440.3,0.81713],[2440.2,0.4185],[2440.1,3.2078],[2439.9,0.617]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.94639],[2441.1,4.88945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691682835,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.4185],[2440.1,3.2078],[2439.9,0.617]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.94639],[2441.1,4.88945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691683036,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2440.1,3.2078],[2439.9,0.617]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.94639],[2441.1,4.88945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691683334,[[2440.5,0.3865],[2440.4,1.18],[2440.3,0.4073],[2440.2,0.82835],[2440.1,3.2078]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.94639],[2441.0,2.68517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691683629,[[2440.5,0.3865],[2440.4,1.18],[2440.3,0.4073],[2440.2,0.82835],[2440.1,3.2078]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.94639],[2441.1,4.88945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691684239,[[2440.5,0.3865],[2440.4,1.18],[2440.3,0.4073],[2440.2,0.82835],[2440.1,3.2078]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.94639],[2441.0,2.68517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691684836,[[2440.5,0.3865],[2440.4,1.18],[2440.3,0.4073],[2440.2,0.4185],[2440.1,3.2078]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.94639],[2441.0,2.68517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691685040,[[2440.5,0.3865],[2440.4,1.18],[2440.3,0.81714],[2440.2,0.4185],[2440.1,3.2078]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.94639],[2441.1,4.88945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691685232,[[2440.5,0.3865],[2440.4,1.18],[2440.3,0.4073],[2440.2,0.4185],[2440.1,3.2078]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.94639],[2441.0,2.68517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691685434,[[2440.5,0.3865],[2440.4,1.18],[2440.3,0.4073],[2440.2,0.82835],[2440.1,3.2078]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.94639],[2441.0,2.68517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691686338,[[2440.5,1.5665],[2440.3,0.81713],[2440.2,0.4185],[2440.1,3.2078],[2439.9,2.71273857]],[[2440.6,0.40979],[2440.7,3.6141],[2440.8,2.0098],[2440.9,1.94639],[2441.0,2.68517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691686533,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2440.1,3.2078],[2439.9,1.68797857]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,1.94639],[2441.0,2.68517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691687535,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2440.1,3.2078],[2439.9,1.68797857]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,4.63156842],[2441.2,3.47660334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691688630,[[2440.5,1.5665],[2440.3,0.81714],[2440.2,0.4185],[2440.1,3.2078],[2439.9,1.68797857]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,4.63156842],[2441.2,3.47660334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691688831,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.4185],[2440.1,3.2078],[2439.9,1.68797857]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,4.63156842],[2441.2,3.47660334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691689027,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.4185],[2439.9,1.68797857]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,4.63156842],[2441.2,3.47660334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691689028,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2439.9,1.68797857],[2439.8,5.73782096]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,0.8298],[2440.9,4.63156842],[2441.2,3.47660334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691689233,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2439.9,1.68797857],[2439.8,5.73782096]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,3.51497842],[2440.9,1.94639],[2441.1,5.39076841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691689834,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.4185],[2439.9,1.68797857],[2439.8,5.73782096]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,3.51497842],[2440.9,1.94639],[2441.1,5.39076841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691690141,[[2440.5,1.5665],[2440.3,0.81714],[2440.2,0.4185],[2439.9,1.68797857],[2439.8,6.76262096]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,3.51497842],[2440.9,1.94639],[2441.1,5.39076841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691690541,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2439.9,1.68797857],[2439.8,6.76262096]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,3.51497842],[2440.9,1.94639],[2441.1,5.39076841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691690940,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2440.1,3.2078],[2439.9,1.68797857]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,3.51497842],[2440.9,1.94639],[2441.1,5.39076841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691691140,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2440.1,3.2078],[2440.0,1.07097857]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,3.51497842],[2440.9,1.94639],[2441.1,5.39076841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691692043,[[2440.5,1.5665],[2440.3,0.81714],[2440.2,0.4185],[2440.1,3.2078],[2440.0,1.07097857]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,3.51497842],[2440.9,1.94639],[2441.1,5.39076841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691692239,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.4185],[2440.1,3.2078],[2440.0,1.07097857]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,3.51497842],[2440.9,1.94639],[2441.1,5.39076841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691692445,[[2440.5,1.5665],[2440.3,0.81714],[2440.2,0.4185],[2440.1,3.2078],[2440.0,1.07097857]],[[2440.6,1.58979],[2440.7,3.6141],[2440.8,3.51497842],[2440.9,1.94639],[2441.1,5.39076841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691692842,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2440.1,3.2078],[2440.0,1.07097857]],[[2440.6,1.58726015],[2440.7,3.6141],[2440.8,3.51497842],[2440.9,1.94639],[2441.1,5.39076841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691694446,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2440.1,3.2078],[2440.0,1.07097857]],[[2440.6,1.58726015],[2440.7,3.6141],[2440.8,3.51497842],[2440.9,1.94639],[2441.0,3.18648841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691695338,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2440.1,3.2078],[2440.0,1.07097857]],[[2440.6,1.58726015],[2440.7,6.29927842],[2440.8,0.8298],[2440.9,1.94639],[2441.0,3.18648841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691695538,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2440.0,1.07097857],[2438.8,7.36378919]],[[2440.6,1.58726015],[2440.7,3.09147842],[2440.8,0.8298],[2440.9,1.94639],[2441.0,3.18648841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691695744,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2440.0,1.07097857],[2438.8,2.05046]],[[2440.6,1.58726015],[2440.7,3.09147842],[2440.8,0.8298],[2440.9,1.94639],[2441.0,3.18648841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691696145,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2440.1,3.2078],[2440.0,1.07097857]],[[2440.6,1.58726015],[2440.7,6.29927842],[2440.8,0.8298],[2440.9,1.94639],[2441.0,3.18648841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691696352,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,0.82835],[2440.1,4.27877857],[2440.0,1.60802096]],[[2440.6,1.58726015],[2440.7,6.29927842],[2440.8,0.8298],[2440.9,1.94639],[2441.0,3.18648841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691697439,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,1.01509781],[2440.1,4.27877857],[2440.0,1.60802096]],[[2440.6,1.58726015],[2440.7,6.29927842],[2440.8,0.8298],[2440.9,1.94639],[2441.0,3.18648841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691698346,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,1.01509781],[2440.1,4.27877857],[2440.0,1.60802096]],[[2440.6,4.27243857],[2440.7,3.6141],[2440.8,0.8298],[2440.9,5.13287841],[2441.2,4.52516308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691699347,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,2.08607638],[2440.1,4.81582096],[2439.8,4.63191454]],[[2440.6,4.27243857],[2440.7,3.6141],[2440.8,0.8298],[2440.9,5.13287841],[2441.0,3.72115961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691700361,[[2440.5,1.5665],[2440.3,0.4073],[2440.2,2.08607638],[2440.1,4.81582096],[2440.0,2.14876447]],[[2440.6,4.27243857],[2440.7,3.6141],[2440.8,4.01628841],[2440.9,1.94639],[2441.0,3.72115961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691700649,[[2440.5,0.3865],[2440.3,0.4073],[2440.2,1.48947857],[2440.1,4.81582096],[2440.0,2.14876447]],[[2440.6,4.27315511],[2440.7,3.6141],[2440.8,4.01628841],[2440.9,1.94639],[2441.0,3.72115961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691700851,[[2440.5,0.3865],[2440.3,1.5873],[2440.2,1.89932857],[2440.1,4.81582096],[2440.0,2.14876447]],[[2440.6,4.27315511],[2440.7,3.6141],[2440.8,0.8298],[2440.9,5.13287841],[2441.0,3.72115961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691701035,[[2440.5,0.3865],[2440.3,1.5873],[2440.2,1.89932857],[2440.1,4.81582096],[2440.0,2.14876447]],[[2440.6,1.58726015],[2440.7,3.6141],[2440.8,4.01628841],[2440.9,1.94639],[2441.0,3.72115961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691702252,[[2440.5,0.3865],[2440.3,1.5873],[2440.2,1.48947857],[2440.1,4.81582096],[2440.0,2.14876447]],[[2440.6,1.58726015],[2440.7,3.6141],[2440.8,4.01628841],[2440.9,1.94639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691702253,[[2440.5,0.3865],[2440.3,1.5873],[2440.2,1.48947857],[2440.1,4.81582096],[2440.0,2.14876447]],[[2440.6,1.58726015],[2440.7,3.6141],[2440.8,4.01628841],[2440.9,5.66754961],[2441.2,4.88332763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691702552,[[2440.5,0.3865],[2440.3,1.5873],[2440.2,1.48947857],[2440.1,5.22568096],[2440.0,2.14876447]],[[2440.6,1.58726015],[2440.7,3.6141],[2440.8,4.01628841],[2440.9,5.66754961],[2441.2,4.88332763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691703353,[[2440.5,0.3865],[2440.3,2.65827857],[2440.2,2.02652096],[2440.1,3.61766],[2440.0,2.14876447]],[[2440.6,1.58726015],[2440.7,3.6141],[2440.8,4.01628841],[2440.9,5.66754961],[2441.2,4.88332763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691703653,[[2440.5,0.3865],[2440.3,2.65827857],[2440.2,2.43638096],[2440.1,3.2078],[2440.0,2.14876447]],[[2440.6,1.58726015],[2440.7,3.6141],[2440.8,4.01628841],[2440.9,5.66754961],[2441.2,4.88332763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691704446,[[2440.5,0.3865],[2440.3,3.06810857],[2440.2,2.02652096],[2440.1,3.2078],[2440.0,2.14876447]],[[2440.6,1.58726015],[2440.7,6.80058841],[2440.8,0.8298],[2440.9,4.74554961],[2441.0,4.42673665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691704651,[[2440.5,1.5665],[2440.3,1.47827857],[2440.2,2.43637096],[2440.1,5.35656447],[2438.3,42.20477649]],[[2440.6,0.40726015],[2440.7,4.7941],[2440.8,4.93828841],[2440.9,4.74554961],[2441.0,0.1916885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691704845,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.47827857],[2440.2,2.43637096],[2440.1,5.35656447]],[[2440.6,1.58726015],[2440.7,3.6141],[2440.8,4.93828841],[2440.9,4.74554961],[2441.0,0.1916885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691705246,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.88811857],[2440.2,2.02652096],[2440.1,5.35656447]],[[2440.6,1.58726015],[2440.7,3.6141],[2440.8,4.93828841],[2440.9,4.74554961],[2441.0,0.1916885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691705448,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.47827857],[2440.2,2.43637096],[2440.1,5.35656447]],[[2440.6,1.58726015],[2440.7,3.6141],[2440.8,4.93828841],[2440.9,4.74554961],[2441.0,0.1916885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691705650,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.88811857],[2440.2,2.02652096],[2440.1,5.35656447]],[[2440.6,1.58726015],[2440.7,3.6141],[2440.8,4.93828841],[2440.9,4.74554961],[2441.0,0.1916885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691706151,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.47827857],[2440.2,2.02652096],[2440.1,5.35656447]],[[2440.6,1.58726015],[2440.7,3.6141],[2440.8,4.93828841],[2440.9,4.74554961],[2441.0,0.1916885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691706354,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.47827857],[2440.2,2.02652096],[2440.1,5.35656447]],[[2440.6,1.58726015],[2440.7,6.80058841],[2440.8,0.8298],[2440.9,4.74554961],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691706547,[[2440.5,0.3865],[2440.4,2.25097857],[2440.3,2.42515096],[2440.2,0.4185],[2440.1,5.35656447]],[[2440.6,0.40726015],[2440.7,4.7941],[2440.8,4.01628841],[2440.9,5.66754961],[2441.3,4.39174849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691706747,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.47827857],[2440.2,2.02652096],[2440.1,5.35656447]],[[2440.6,0.40726015],[2440.7,4.7941],[2440.8,4.01628841],[2440.9,5.66754961],[2441.3,4.39174849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691706950,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.47827857],[2440.2,2.43637096],[2440.1,5.35656447]],[[2440.6,0.40726015],[2440.7,4.7941],[2440.8,4.01628841],[2440.9,5.66754961],[2441.3,4.39174849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691707150,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.47827857],[2440.2,2.43637096],[2440.1,5.35656447]],[[2440.6,0.40726015],[2440.7,4.7941],[2440.8,4.01628841],[2440.9,5.66754961],[2441.0,4.23504815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691707345,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.88811857],[2440.2,2.02652096],[2440.1,5.35656447]],[[2440.6,0.40726015],[2440.7,4.7941],[2440.8,4.01628841],[2440.9,5.66754961],[2441.1,6.62406373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691707554,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.47827857],[2440.2,2.43637096],[2440.1,5.35656447]],[[2440.6,1.58726015],[2440.7,3.6141],[2440.8,4.01628841],[2440.9,5.66754961],[2441.1,6.62406373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691708348,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.47827857],[2440.2,2.43637096],[2440.1,5.35656447]],[[2440.6,1.58726015],[2440.7,3.6141],[2440.8,4.01628841],[2440.9,4.74554961],[2441.1,6.62406373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691708557,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.47827857],[2440.2,2.43637096],[2440.1,5.35656447]],[[2440.6,1.58726015],[2440.7,3.6141],[2440.8,4.93828841],[2440.9,4.74554961],[2441.1,6.62406373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691709465,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.47827857],[2440.2,2.43637096],[2440.1,5.35656447]],[[2440.6,1.58726015],[2440.7,3.6141],[2440.8,4.93828841],[2440.9,4.74554961],[2441.0,4.23504815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691709956,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.47827857],[2440.2,2.43637096],[2440.1,5.35656447]],[[2440.6,1.58726015],[2440.7,6.80058841],[2440.8,1.7518],[2440.9,4.74554961],[2441.0,4.23504815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691711552,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.47827857],[2440.2,2.43637096],[2440.1,2.14876447]],[[2440.6,1.58726015],[2440.7,6.80058841],[2440.8,1.7518],[2440.9,4.74554961],[2441.0,4.23504815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691711553,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.47827857],[2440.2,2.43637096],[2440.1,2.14876447]],[[2440.6,1.58726015],[2440.7,3.59278841],[2440.8,1.7518],[2440.9,4.74554961],[2441.0,4.23504815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691711750,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.47827857],[2440.2,2.43637096],[2440.1,5.35656447]],[[2440.6,1.58726015],[2440.7,6.80058841],[2440.8,1.7518],[2440.9,4.74554961],[2441.0,4.23504815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691711950,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.47827857],[2440.2,2.43637096],[2440.1,3.2078]],[[2440.6,1.58726015],[2440.7,6.80058841],[2440.8,1.7518],[2440.9,4.74554961],[2441.0,4.23504815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691712861,[[2440.5,0.3865],[2440.4,1.18],[2440.3,1.47827857],[2440.2,2.43637096],[2440.1,3.2078]],[[2440.6,1.58726015],[2440.7,6.80058841],[2440.8,2.77622],[2440.9,3.72115961],[2441.0,4.23504815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691715358,[[2440.3,2.25097857],[2440.2,0.40985],[2440.1,4.81582096],[2439.9,0.617],[2439.8,2.68511454]],[[2440.5,0.40982],[2440.6,1.18],[2440.7,6.80058841],[2440.8,2.77622],[2440.9,3.72115961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691715557,[[2440.3,1.5682],[2440.2,1.48082857],[2440.1,5.20902096],[2440.0,2.55276447],[2439.8,2.68511454]],[[2440.4,3.10278216],[2440.5,2.00622],[2440.7,6.80058841],[2440.8,5.66757961],[2441.0,4.33104815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691715760,[[2440.3,1.5682],[2440.2,1.48082857],[2440.1,5.20902096],[2440.0,2.55276447],[2439.8,2.68511454]],[[2440.4,3.10278216],[2440.5,2.00622],[2440.7,6.80058841],[2440.8,5.66757961],[2441.0,8.51404815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691716561,[[2440.3,1.5682],[2440.2,1.48082857],[2440.1,5.20902096],[2440.0,2.55276447],[2439.8,2.68511454]],[[2440.4,3.10278216],[2440.5,1.58982],[2440.7,6.80058841],[2440.8,5.66757961],[2441.0,8.51404815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691716863,[[2440.3,1.5682],[2440.2,1.48082857],[2440.1,5.20902096],[2440.0,2.55276447],[2439.8,2.68511454]],[[2440.4,3.10278216],[2440.5,1.58982],[2440.7,7.21758841],[2440.8,5.66757961],[2441.0,8.51404815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691717054,[[2440.3,1.5682],[2440.2,1.48082857],[2440.1,5.20902096],[2440.0,2.55276447],[2439.8,2.68511454]],[[2440.4,3.10278216],[2440.5,1.18],[2440.7,7.21758841],[2440.8,5.66757961],[2441.0,8.51404815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691717363,[[2440.3,1.5682],[2440.2,1.48082857],[2440.1,5.20902096],[2440.0,2.55276447],[2439.8,2.68511454]],[[2440.4,3.51261216],[2440.5,1.18],[2440.7,7.21758841],[2440.8,5.66757961],[2441.0,8.51404815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691717558,[[2440.3,1.5682],[2440.2,1.48083857],[2440.1,5.20902096],[2440.0,2.55276447],[2439.8,2.68511454]],[[2440.4,3.51261216],[2440.5,1.18],[2440.7,8.24205841],[2440.8,5.66757961],[2441.0,8.51404815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691717860,[[2440.3,1.5682],[2440.2,1.48083857],[2440.1,5.20902096],[2440.0,2.55276447],[2439.8,2.68511454]],[[2440.4,3.51261216],[2440.5,1.18],[2440.7,8.24205841],[2440.8,4.64315961],[2441.0,9.53836815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691719667,[[2440.3,1.5682],[2440.2,1.48083857],[2440.1,2.00122096],[2440.0,2.55276447],[2439.9,3.2078]],[[2440.4,3.51261216],[2440.5,4.3878],[2440.7,5.03425841],[2440.8,4.64315961],[2441.0,9.53836815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691722262,[[2440.3,1.5682],[2440.2,1.48083857],[2440.1,2.00122096],[2440.0,2.55276447],[2439.9,3.2078]],[[2440.4,3.51261216],[2440.5,4.3878],[2440.7,5.03425841],[2440.8,3.72115961],[2441.0,9.53836815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691722465,[[2440.3,1.5682],[2440.2,1.48083857],[2440.1,2.00122096],[2440.0,2.55276447],[2439.9,3.2078]],[[2440.4,3.51261216],[2440.5,4.3878],[2440.7,5.03425841],[2440.8,4.64315961],[2441.0,9.53836815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691723065,[[2440.3,1.5682],[2440.2,1.48083857],[2440.1,2.00122096],[2440.0,0.404],[2439.9,5.35656447]],[[2440.4,3.51261216],[2440.5,4.3878],[2440.7,5.03425841],[2440.8,4.64315961],[2441.0,9.53836815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691724672,[[2440.3,1.5682],[2440.2,1.48083857],[2440.1,2.00122096],[2440.0,0.59477583],[2439.9,5.35656447]],[[2440.4,3.51261216],[2440.5,4.3878],[2440.7,5.03425841],[2440.8,4.64315961],[2441.0,9.53836815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691726168,[[2440.3,1.5682],[2440.2,1.48083857],[2440.1,2.00122096],[2440.0,0.59477583],[2439.9,2.14876447]],[[2440.4,3.51261216],[2440.5,1.18],[2440.7,5.03425841],[2440.8,4.64315961],[2441.0,9.53836815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691726566,[[2440.3,1.5682],[2440.2,1.07097857],[2440.1,2.00122096],[2440.0,0.59477583],[2439.9,5.35656447]],[[2440.4,3.10278216],[2440.5,4.3878],[2440.7,5.03425841],[2440.8,3.72115961],[2441.0,9.53836815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691726767,[[2440.3,1.97804],[2440.2,1.07097857],[2440.1,2.00122096],[2440.0,2.7435403],[2439.9,3.2078]],[[2440.4,2.68818216],[2440.5,3.2078],[2440.7,4.00978841],[2440.8,4.64315961],[2441.0,9.53836815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691727066,[[2440.3,3.04901857],[2440.2,1.60802096],[2440.1,0.3932],[2440.0,2.7435403],[2439.9,6.91767454]],[[2440.5,3.09800216],[2440.7,2.4252],[2440.8,7.31628841],[2440.9,4.74553961],[2441.0,5.30332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691727259,[[2440.4,1.18],[2440.3,1.86901857],[2440.2,1.60802096],[2440.1,2.54196447],[2440.0,0.59477583]],[[2440.5,3.09800216],[2440.7,2.4252],[2440.8,7.31628841],[2440.9,4.74553961],[2441.0,5.30332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691727458,[[2440.4,1.18],[2440.3,1.86901857],[2440.2,1.60802096],[2440.1,0.3932],[2440.0,2.7435403]],[[2440.5,3.09800216],[2440.7,2.4252],[2440.8,7.31628841],[2440.9,4.74553961],[2441.0,5.30332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691728066,[[2440.4,1.18],[2440.3,1.86901857],[2440.2,1.60802096],[2440.1,0.3932],[2440.0,2.7435403]],[[2440.5,3.09800216],[2440.7,2.4252],[2440.8,6.39428841],[2440.9,4.74553961],[2441.0,5.30332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691728263,[[2440.4,1.18],[2440.3,1.86901857],[2440.2,1.60802096],[2440.1,0.3932],[2440.0,2.7435403]],[[2440.5,2.68818216],[2440.7,2.4252],[2440.8,7.31628841],[2440.9,4.74553961],[2441.0,5.30332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691728471,[[2440.4,1.18],[2440.3,1.86901857],[2440.2,1.60802096],[2440.1,0.3932],[2440.0,2.7435403]],[[2440.5,3.09799216],[2440.7,2.4252],[2440.8,7.31628841],[2440.9,4.74553961],[2441.0,5.30332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691728865,[[2440.4,1.18],[2440.3,1.86901857],[2440.2,1.60802096],[2440.1,0.3932],[2440.0,2.7435403]],[[2440.5,2.68818216],[2440.6,0.4098],[2440.7,2.4252],[2440.8,7.31628841],[2440.9,4.74553961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691729668,[[2440.4,1.18],[2440.3,1.86901857],[2440.2,1.60802096],[2440.1,0.3932],[2440.0,2.7435403]],[[2440.5,2.68818216],[2440.6,1.5898],[2440.7,1.2452],[2440.8,7.31628841],[2440.9,4.74553961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691731063,[[2440.4,1.18],[2440.3,1.86901857],[2440.2,1.60802096],[2440.1,0.3932],[2440.0,2.7435403]],[[2440.6,1.5898],[2440.7,4.43168841],[2440.8,4.1298],[2440.9,4.74553961],[2441.0,9.53836815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691731259,[[2440.4,1.18],[2440.3,1.86901857],[2440.2,1.60802096],[2440.1,0.3932],[2440.0,2.7435403]],[[2440.5,2.68905863],[2440.6,1.5898],[2440.7,4.43168841],[2440.8,4.1298],[2440.9,4.74553961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691732272,[[2440.4,1.18],[2440.3,1.86901857],[2440.2,1.60802096],[2440.1,0.3932],[2440.0,2.7435403]],[[2440.6,1.5898],[2440.7,4.43168841],[2440.8,4.1298],[2440.9,4.74553961],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691732569,[[2440.4,1.18],[2440.3,1.86901857],[2440.2,1.60802096],[2440.1,0.3932],[2440.0,2.7435403]],[[2440.6,1.5898],[2440.7,4.43168841],[2440.8,4.1298],[2440.9,4.74553961],[2448.7,23.78550007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691732773,[[2440.4,1.18],[2440.3,1.86901857],[2440.2,1.60802096],[2440.1,0.3932],[2440.0,2.7435403]],[[2440.6,1.5898],[2440.7,4.43168841],[2440.8,0.922],[2440.9,4.74553961],[2448.7,23.78550007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691732973,[[2440.4,1.18],[2440.3,1.86901857],[2440.2,1.60802096],[2440.1,0.3932],[2440.0,5.9513403]],[[2440.6,4.7976],[2440.7,4.43168841],[2440.8,0.922],[2440.9,4.74553961],[2441.8,6.34051938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691733175,[[2440.4,1.18],[2440.3,1.86901857],[2440.2,1.60802096],[2440.1,0.3932],[2440.0,5.9513403]],[[2440.6,4.7976],[2440.7,4.43168841],[2440.8,0.922],[2440.9,4.74553961],[2464.3,0.23677617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691733770,[[2440.4,1.18],[2440.3,1.86901857],[2440.2,1.60802096],[2440.1,0.3932],[2440.0,5.9513403]],[[2440.5,2.68962268],[2440.6,4.7976],[2440.7,4.43168841],[2440.8,0.922],[2440.9,4.74553961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691733974,[[2440.4,1.18],[2440.3,1.86901857],[2440.2,1.60802096],[2440.1,0.3932],[2440.0,5.9513403]],[[2440.6,4.7976],[2440.7,4.43168841],[2440.8,0.922],[2440.9,4.74553961],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691734875,[[2440.4,1.18],[2440.3,1.86901857],[2440.2,1.60802096],[2440.1,0.3932],[2440.0,5.9513403]],[[2440.6,4.7976],[2440.7,4.43168841],[2440.8,0.922],[2440.9,4.74553961],[2448.7,22.75605487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691735872,[[2440.4,1.18],[2440.3,1.86901857],[2440.2,1.60802096],[2440.1,0.3932],[2440.0,5.9513403]],[[2440.6,4.7976],[2440.7,4.43168841],[2440.8,0.922],[2440.9,4.74553961],[2442.0,18.12007121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691736470,[[2440.4,1.18],[2440.3,1.86901857],[2440.2,1.60802096],[2440.1,0.3932],[2440.0,5.9513403]],[[2440.5,1.18],[2440.6,3.6176],[2440.7,4.43168841],[2440.8,0.922],[2440.9,4.74553961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691740378,[[2440.4,1.18],[2440.3,1.45917857],[2440.2,2.01787096],[2440.1,0.3932],[2440.0,5.9513403]],[[2440.5,1.58981],[2440.6,3.2078],[2440.7,4.43168841],[2440.8,0.922],[2440.9,4.74553961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691740578,[[2440.4,1.18],[2440.3,1.45917857],[2440.2,0.40985],[2440.1,2.00122096],[2440.0,5.9513403]],[[2440.5,1.58981],[2440.6,3.2078],[2440.7,4.43168841],[2440.8,4.64315961],[2440.9,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691740881,[[2440.4,1.18],[2440.3,0.3882],[2440.2,0.40985],[2440.1,0.3932],[2440.0,3.80257583]],[[2440.5,1.58981],[2440.6,3.2078],[2440.7,1.2452],[2440.8,0.922],[2440.9,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691741181,[[2440.4,1.18],[2440.3,0.79804],[2440.1,0.3932],[2440.0,3.80257583],[2439.5,3.02512]],[[2440.5,1.58981],[2440.6,3.2078],[2440.7,1.2452],[2440.8,0.922],[2440.9,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691741372,[[2440.4,1.18],[2440.3,0.3882],[2440.2,0.40985],[2440.1,0.3932],[2440.0,3.80257583]],[[2440.5,1.58981],[2440.6,3.2078],[2440.7,1.2452],[2440.8,0.922],[2440.9,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691742278,[[2440.4,1.18],[2440.3,0.3882],[2440.2,0.40985],[2440.1,0.3932],[2440.0,0.59477583]],[[2440.5,4.79761],[2440.7,1.2452],[2440.8,0.922],[2440.9,1.02438],[2444.2,20.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691742882,[[2440.4,1.18],[2440.3,0.79804],[2440.1,0.3932],[2440.0,0.59477583],[2439.8,1.0248]],[[2440.5,4.79761],[2440.7,1.2452],[2440.8,0.922],[2440.9,1.02438],[2444.2,20.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691744185,[[2440.4,1.18],[2440.3,0.79804],[2440.1,0.3932],[2440.0,0.59477583],[2439.8,1.0248]],[[2440.5,4.3878],[2440.6,0.4098],[2440.7,1.2452],[2440.8,0.922],[2440.9,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691745079,[[2440.4,1.18],[2440.3,0.79804],[2440.2,1.07558403],[2440.1,2.00657604],[2440.0,2.74594389]],[[2440.5,4.3878],[2440.6,0.4098],[2440.7,4.47320424],[2440.8,4.68800494],[2440.9,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691746674,[[2440.4,1.18],[2440.3,0.79804],[2440.2,1.07558403],[2440.1,2.00657604],[2440.0,2.55516806]],[[2440.5,4.3878],[2440.6,0.4098],[2440.7,4.47320424],[2440.8,4.68800494],[2440.9,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691747175,[[2440.4,1.18],[2440.3,1.87362403],[2440.1,2.00657604],[2440.0,2.55516806],[2439.6,2.10447003]],[[2440.5,1.18],[2440.6,0.4098],[2440.7,4.47320424],[2440.8,4.1298],[2440.9,4.79038494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691747481,[[2440.4,1.18],[2440.3,0.3882],[2440.2,1.48543403],[2440.1,2.00657604],[2440.0,2.55516806]],[[2440.5,4.79761],[2440.7,4.47320424],[2440.8,4.68800494],[2440.9,1.02438],[2462.9,1.3729454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691747684,[[2440.4,1.18],[2440.3,0.3882],[2440.2,1.07558403],[2440.1,2.00657604],[2440.0,2.55516806]],[[2440.5,4.3878],[2440.7,4.47320424],[2440.8,4.68800494],[2440.9,1.02438],[2442.7,20.47287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691747986,[[2440.4,1.18],[2440.3,0.79803],[2440.2,1.07558403],[2440.1,2.00657604],[2440.0,2.55516806]],[[2440.5,4.3878],[2440.6,0.40981],[2440.7,4.47320424],[2440.8,4.68700494],[2440.9,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691748179,[[2440.4,1.18],[2440.3,0.3882],[2440.2,1.48543403],[2440.1,2.00657604],[2440.0,2.55516806]],[[2440.5,4.79761],[2440.7,4.47320424],[2440.8,4.68700494],[2440.9,1.02438],[3425.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691748577,[[2440.4,1.18],[2440.3,0.3882],[2440.2,1.48543403],[2440.1,2.00657604],[2440.0,2.55516806]],[[2440.5,4.79761],[2440.7,4.47320424],[2440.8,4.68700494],[2440.9,1.02438],[2444.0,0.88549063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691748777,[[2440.4,1.18],[2440.3,0.3882],[2440.2,1.48543403],[2440.1,2.00657604],[2440.0,2.55516806]],[[2440.5,1.58981],[2440.7,4.47320424],[2440.8,4.68700494],[2440.9,1.02438],[2444.0,0.88549063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691748974,[[2440.4,1.18],[2440.3,0.3882],[2440.2,1.48543403],[2440.1,2.00657604],[2440.0,2.55516806]],[[2440.5,4.79761],[2440.7,4.47320424],[2440.8,4.68700494],[2440.9,1.02438],[2441.8,6.34149752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691749285,[[2440.4,1.18],[2440.3,0.3882],[2440.2,1.48543403],[2440.1,2.00657604],[2440.0,2.55516806]],[[2440.5,4.79761],[2440.7,4.47320424],[2440.8,4.68700494],[2440.9,1.02438],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691749485,[[2440.4,1.18],[2440.3,0.3882],[2440.2,1.48543403],[2440.1,2.00657604],[2440.0,2.55516806]],[[2440.5,4.79761],[2440.7,4.47320424],[2440.8,4.68700494],[2440.9,1.02438],[2444.0,16.10569857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691749678,[[2440.4,1.18],[2440.3,1.46378403],[2440.2,0.40985],[2440.1,2.00657604],[2440.0,2.55516806]],[[2440.5,4.79761],[2440.7,4.47320424],[2440.8,0.921],[2440.9,4.79038494],[2444.0,16.10569857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691749880,[[2440.4,1.18],[2440.3,1.46378403],[2440.2,0.40985],[2440.1,2.00657604],[2440.0,2.55516806]],[[2440.5,4.79761],[2440.7,4.47320424],[2440.8,4.68700494],[2440.9,1.02438],[2444.0,16.10569857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691750187,[[2440.4,1.18],[2440.3,1.46378403],[2440.2,0.40985],[2440.1,2.00657604],[2440.0,2.55516806]],[[2440.5,4.79761],[2440.7,4.47320424],[2440.8,4.68700494],[2440.9,1.02438],[2444.0,0.88549063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691750986,[[2440.4,1.18],[2440.3,1.46378403],[2440.2,0.40985],[2440.1,2.00657604],[2440.0,2.55516806]],[[2440.5,1.58981],[2440.7,4.47320424],[2440.8,4.68700494],[2440.9,1.02438],[2444.0,0.88549063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691751187,[[2440.4,1.18],[2440.3,1.46378403],[2440.2,0.40985],[2440.1,2.00657604],[2440.0,2.55516806]],[[2440.5,1.58981],[2440.7,7.68100424],[2440.8,4.68700494],[2440.9,1.02438],[2441.8,6.34143002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691751486,[[2440.5,0.40981],[2440.4,7.96656007],[2440.3,0.3882],[2440.2,4.3878],[2440.1,6.25799813]],[[2440.6,2.68984266],[2440.7,3.2078],[2440.9,3.22800424],[2441.0,8.45473494],[2441.1,4.30400565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691751678,[[2440.6,0.79919],[2440.5,9.28345174],[2440.4,0.4167],[2440.3,2.15116806],[2440.2,8.10139007]],[[2440.7,2.68984266],[2441.0,8.29880424],[2441.1,4.3878],[2441.2,4.30290494],[2441.3,4.51100565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691751984,[[2440.8,0.40976],[2440.6,8.63041413],[2440.5,6.33707156],[2440.4,4.13021007],[2440.3,0.921]],[[2440.9,2.68984266],[2441.0,0.4971],[2441.1,3.2078],[2441.2,4.94490424],[2441.3,0.61669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691752184,[[2440.9,0.40974],[2440.8,3.19009077],[2440.7,1.61226161],[2440.6,3.11867156],[2440.5,3.6078]],[[2441.0,3.09094266],[2441.1,3.2078],[2441.2,0.4259],[2441.3,5.30438424],[2441.4,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691752391,[[2440.9,1.98974],[2440.8,1.07399292],[2440.7,1.61226161],[2440.6,0.3894],[2440.5,5.35896806]],[[2441.0,0.4011],[2441.1,5.89764266],[2441.2,1.6059],[2441.3,0.89639],[2441.4,3.32400424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691752585,[[2440.9,2.37914],[2440.8,1.46019292],[2440.7,1.61226161],[2440.5,5.35896806],[2440.4,3.71351007]],[[2441.0,0.4011],[2441.1,5.89764266],[2441.2,2.01559],[2441.3,0.4867],[2441.4,3.32400424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691752981,[[2440.9,2.37914],[2440.8,1.46019292],[2440.7,1.61226161],[2440.5,5.35896806],[2440.4,3.90682081]],[[2441.0,0.4011],[2441.1,5.89764266],[2441.2,2.01559],[2441.3,0.4867],[2441.4,3.32400424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691753177,[[2440.9,2.37914],[2440.8,1.46019292],[2440.7,1.61226161],[2440.5,5.35896806],[2440.4,3.90682081]],[[2441.0,0.4011],[2441.1,5.89764266],[2441.2,1.6059],[2441.3,0.89638],[2441.4,3.32400424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691753376,[[2440.9,2.37914],[2440.8,1.46019292],[2440.5,5.35896806],[2440.4,3.90682081]],[[2441.0,0.4011],[2441.1,5.89764266],[2441.2,1.6059],[2441.3,0.89638],[2441.4,3.32400424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691753377,[[2441.0,0.40972],[2440.9,1.9694],[2440.8,1.46019292],[2440.6,1.61226161],[2440.5,5.35896806]],[[2441.1,3.2078],[2441.2,2.68984266],[2441.3,2.07638],[2441.4,0.096],[2441.5,8.55400424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691753585,[[2441.0,1.58972],[2440.9,0.7894],[2440.8,1.46019292],[2440.7,1.61226161],[2440.5,5.35896806]],[[2441.1,3.2078],[2441.2,0.4196],[2441.3,4.67022266],[2441.4,0.397],[2441.5,8.33200424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691753782,[[2441.0,1.18],[2440.9,1.19913],[2440.8,1.46019292],[2440.7,1.61226161],[2440.5,5.35896806]],[[2441.1,3.2078],[2441.2,0.4196],[2441.3,4.67022266],[2441.4,0.397],[2441.5,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691753981,[[2441.0,1.18],[2440.9,1.19913],[2440.8,1.46019292],[2440.7,1.61226161],[2440.5,5.35896806]],[[2441.1,3.2078],[2441.2,4.69914266],[2441.3,0.3907],[2441.4,0.397],[2441.5,8.33200424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691754281,[[2441.0,1.18],[2440.9,1.19913],[2440.8,0.3862],[2440.7,1.07399292],[2440.6,1.61226161]],[[2441.1,3.2078],[2441.2,2.0093],[2441.3,3.08054266],[2441.4,0.397],[2441.5,8.33200424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691754479,[[2441.0,1.18],[2440.9,1.19913],[2440.8,0.3862],[2440.7,1.07399292],[2440.6,1.61226161]],[[2441.1,3.2078],[2441.2,2.0093],[2441.3,3.08054266],[2441.4,0.397],[2441.5,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691755284,[[2441.0,1.18],[2440.9,1.19913],[2440.8,0.3862],[2440.7,1.07399292],[2440.6,1.61226161]],[[2441.1,3.2078],[2441.2,1.5996],[2441.3,3.08054266],[2441.4,0.397],[2441.5,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691755476,[[2441.0,1.18],[2440.9,1.19913],[2440.8,0.3862],[2440.7,1.07399292],[2440.6,1.61226161]],[[2441.1,3.61751],[2441.2,1.5996],[2441.3,3.08054266],[2441.4,0.397],[2441.5,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691756292,[[2441.0,1.18],[2440.9,1.19913],[2440.8,0.3862],[2440.7,1.07399292],[2440.6,1.61226161]],[[2441.1,3.61751],[2441.2,1.5996],[2441.3,0.3907],[2441.4,3.08684266],[2441.5,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691756591,[[2441.0,1.18],[2440.9,1.19913],[2440.8,0.3862],[2440.7,1.07399292],[2440.6,1.61226161]],[[2441.1,3.61751],[2441.2,1.5996],[2441.3,0.3907],[2441.4,3.08684266],[2441.5,6.12814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691756993,[[2441.0,1.18],[2440.9,0.7894],[2440.8,0.3862],[2440.7,1.07399292],[2440.6,1.61226161]],[[2441.1,3.2078],[2441.2,1.5996],[2441.3,0.3907],[2441.4,3.08684266],[2441.5,6.12814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691757191,[[2441.0,1.58972],[2440.9,0.7894],[2440.8,0.3862],[2440.7,1.07399292],[2440.6,1.61226161]],[[2441.1,3.2078],[2441.2,2.0093],[2441.3,0.3907],[2441.4,3.08684266],[2441.5,6.12814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691757493,[[2441.0,1.18],[2440.9,0.7894],[2440.8,0.3862],[2440.6,1.07399292],[2440.5,4.82006161]],[[2441.1,3.2078],[2441.2,2.0093],[2441.3,0.3907],[2441.4,3.08684266],[2441.5,6.12814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691757687,[[2441.0,1.18],[2440.9,1.19913],[2440.8,0.3862],[2440.7,1.07399292],[2440.5,4.82006161]],[[2441.1,3.2078],[2441.2,2.0093],[2441.3,0.3907],[2441.4,3.08684266],[2441.5,6.12814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691757993,[[2441.0,1.18],[2440.9,1.19913],[2440.8,0.3862],[2440.6,1.07399292],[2440.5,4.82006161]],[[2441.1,3.2078],[2441.2,2.0093],[2441.3,0.3907],[2441.4,3.08684266],[2441.5,6.12814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691759591,[[2441.0,1.18],[2440.9,1.19913],[2440.8,0.3862],[2440.6,1.07399292],[2440.5,4.82006161]],[[2441.1,3.61751],[2441.2,1.5996],[2441.3,0.3907],[2441.4,3.08684266],[2441.5,6.12814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691759797,[[2441.0,1.18],[2440.9,0.7894],[2440.8,0.79595],[2440.6,1.07399292],[2440.5,4.82006161]],[[2441.1,4.79751],[2441.2,0.4196],[2441.3,0.3907],[2441.4,4.11102266],[2441.5,6.12814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691759994,[[2440.9,1.5694],[2440.6,1.07399292],[2440.5,3.2078],[2440.4,1.89826161],[2438.8,0.41]],[[2441.1,4.8131],[2441.2,0.4196],[2441.3,0.3907],[2441.4,3.71402266],[2441.5,6.12814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691760296,[[2440.9,1.5694],[2440.7,0.40977],[2440.6,0.4084],[2440.5,4.69269292],[2440.4,1.89826161]],[[2441.0,1.58972],[2441.1,3.6331],[2441.2,0.4196],[2441.3,1.41493],[2441.4,2.68984266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691762083,[[2440.9,1.5694],[2440.7,0.40977],[2440.6,3.6162],[2440.5,1.48489292],[2440.4,1.89826161]],[[2441.0,1.58972],[2441.1,0.4253],[2441.2,3.6274],[2441.3,1.41493],[2441.4,2.68984266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691762687,[[2440.9,1.5694],[2440.7,0.40977],[2440.6,0.4084],[2440.5,1.48489292],[2440.4,1.89826161]],[[2441.0,1.58972],[2441.1,0.4253],[2441.2,0.4196],[2441.3,1.41493],[2441.4,2.68984266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691762994,[[2440.9,1.5694],[2440.7,0.40977],[2440.6,3.6162],[2440.5,1.48489292],[2440.4,1.89826161]],[[2441.0,1.58972],[2441.1,0.4253],[2441.2,3.6274],[2441.3,1.41493],[2441.4,2.68984266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691763791,[[2440.9,1.97914],[2440.6,3.6162],[2440.5,1.48489292],[2440.4,1.89826161],[2440.3,8.58974806]],[[2441.0,0.40972],[2441.1,0.4253],[2441.2,3.6274],[2441.3,1.41493],[2441.5,8.81798266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691763991,[[2440.9,1.97914],[2440.6,3.6162],[2440.5,1.48489292],[2440.4,1.89826161],[2440.3,8.58974806]],[[2441.0,0.40972],[2441.1,1.6053],[2441.2,3.6274],[2441.3,1.41493],[2441.5,8.81798266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691764187,[[2440.9,1.5694],[2440.8,0.40975],[2440.6,3.6162],[2440.5,1.48489292],[2440.4,1.89826161]],[[2441.0,0.40972],[2441.1,1.6053],[2441.2,3.6274],[2441.3,1.41493],[2441.5,8.81798266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691764388,[[2440.9,1.97913],[2440.6,3.6162],[2440.5,1.48489292],[2440.4,1.89826161],[2440.2,1.37071873]],[[2441.1,2.01501],[2441.2,3.6274],[2441.3,0.3907],[2441.5,7.89698266],[2442.3,2.04759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691764693,[[2441.1,0.40971],[2441.0,1.18],[2440.9,0.3894],[2440.6,4.69019292],[2440.5,1.4354]],[[2441.2,4.0371],[2441.3,1.5707],[2441.4,0.92],[2441.5,7.89698266],[2441.8,5.65402424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691764994,[[2441.1,0.40971],[2441.0,1.18],[2440.9,0.3894],[2440.6,3.6162],[2440.5,2.50939292]],[[2441.2,5.2171],[2441.3,0.3907],[2441.4,1.3228],[2441.5,7.89698266],[2441.8,5.65402424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691765194,[[2441.0,1.18],[2440.9,0.3894],[2440.6,3.6162],[2440.5,2.50939292],[2439.4,11.89712092]],[[2441.2,5.21709],[2441.3,0.3907],[2441.4,1.3228],[2441.5,7.89698266],[2441.8,5.65402424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691765491,[[2441.1,0.40971],[2441.0,1.18],[2440.9,0.3894],[2440.6,3.6162],[2440.5,2.50939292]],[[2441.2,5.21709],[2441.3,0.3907],[2441.4,1.3228],[2441.5,7.89698266],[2441.8,5.65402424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691765692,[[2441.0,1.58971],[2440.9,0.3894],[2440.6,3.6162],[2440.5,2.50939292],[2439.2,5.78792015]],[[2441.2,5.21709],[2441.3,0.3907],[2441.4,1.3228],[2441.5,7.89698266],[2441.8,5.65402424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691765892,[[2441.0,1.18],[2440.9,0.3894],[2440.6,3.6162],[2440.5,2.50939292],[2439.4,4.84012813]],[[2441.2,5.21709],[2441.3,0.3907],[2441.4,1.3228],[2441.5,7.89698266],[2441.8,5.65402424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691766196,[[2441.1,0.40971],[2441.0,1.18],[2440.9,0.3894],[2440.6,3.6162],[2440.5,2.50939292]],[[2441.2,4.8074],[2441.3,0.80039],[2441.4,1.3228],[2441.5,7.89698266],[2441.8,5.65402424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691766387,[[2441.0,1.58971],[2440.9,0.3894],[2440.6,3.6162],[2440.5,2.50939292],[2439.4,4.84012813]],[[2441.2,5.2171],[2441.3,0.3907],[2441.4,1.3228],[2441.5,7.89698266],[2441.8,5.65402424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691766588,[[2441.0,1.18],[2440.9,0.3894],[2440.6,3.6162],[2440.5,2.50939292],[2440.3,7.56516806]],[[2441.2,3.6274],[2441.3,0.3907],[2441.4,1.3228],[2441.5,7.89698266],[2441.8,4.47402424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691766889,[[2441.1,0.40971],[2441.0,1.18],[2440.9,0.3894],[2440.6,4.64066],[2440.5,2.50939292]],[[2441.2,3.6274],[2441.3,1.98039],[2441.4,1.3228],[2441.5,7.89698266],[2441.8,5.65402424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691767095,[[2441.1,0.40971],[2441.0,1.18],[2440.9,0.3894],[2440.6,5.89985976],[2440.5,3.04766161]],[[2441.2,3.6274],[2441.3,1.5707],[2441.4,1.3228],[2441.5,7.89698266],[2441.8,5.65402424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691767295,[[2441.1,0.40971],[2441.0,1.18],[2440.9,0.3894],[2440.6,4.82586684],[2440.5,2.50939292]],[[2441.2,3.6274],[2441.3,1.98038],[2441.4,0.4028],[2441.5,7.89698266],[2441.8,5.65402424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691767498,[[2441.1,5.68651],[2440.9,0.3894],[2440.7,1.07399292],[2440.6,6.43812845],[2440.5,1.4354]],[[2441.3,0.40968],[2441.5,8.5708],[2441.7,3.80990266],[2441.8,1.24602],[2441.9,7.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691767689,[[2441.2,6.10378],[2441.0,0.3883],[2440.9,3.5972],[2440.7,2.09841292],[2440.6,1.79746845]],[[2441.5,9.80875],[2441.6,0.4864],[2441.7,3.80990266],[2441.8,0.222],[2441.9,7.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691767888,[[2441.3,0.4199],[2441.2,2.00778],[2441.0,0.3883],[2440.9,3.2078],[2440.8,0.92]],[[2441.5,5.62575],[2441.6,0.3904],[2441.7,3.71390266],[2441.9,1.016],[2442.0,7.50700424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691768089,[[2441.3,0.4199],[2441.2,1.5981],[2441.0,0.3883],[2440.9,3.2078],[2440.8,0.92]],[[2441.5,5.2161],[2441.6,0.3904],[2441.7,2.68984266],[2441.9,1.016],[2442.0,7.50700424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691768397,[[2441.3,2.00956],[2441.2,0.4181],[2441.0,0.3883],[2440.9,3.2078],[2440.8,1.94437]],[[2441.5,5.2161],[2441.6,0.80003],[2441.8,2.68984266],[2441.9,2.03996],[2442.0,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691768599,[[2441.3,2.00956],[2441.2,0.4181],[2441.0,1.5683],[2440.9,3.2078],[2440.8,1.94437]],[[2441.5,5.2161],[2441.6,0.80003],[2441.7,2.68984266],[2441.9,2.03996],[2442.0,7.50700424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691768796,[[2441.3,2.00956],[2441.2,0.4181],[2441.0,1.5683],[2440.9,3.2078],[2440.8,1.94437]],[[2441.5,5.2161],[2441.6,0.80003],[2441.8,2.68984266],[2441.9,2.03996],[2442.0,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691768988,[[2441.3,2.00956],[2441.2,0.4181],[2441.0,1.5683],[2440.9,3.2078],[2440.8,1.94437]],[[2441.5,5.2161],[2441.6,0.80003],[2441.8,2.68984266],[2441.9,2.23001579],[2442.0,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691769307,[[2441.3,2.00956],[2441.2,0.4181],[2441.0,1.5683],[2440.9,3.2078],[2440.8,1.94437]],[[2441.5,5.2161],[2441.6,0.80003],[2441.8,2.68984266],[2441.9,1.31001579],[2442.0,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691769598,[[2441.3,2.00956],[2441.2,0.4181],[2441.0,1.5683],[2440.9,3.2078],[2440.8,1.94437]],[[2441.5,5.2161],[2441.6,0.80003],[2441.8,2.68984266],[2441.9,2.23001579],[2442.0,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691770797,[[2441.3,2.00956],[2441.2,0.4181],[2441.0,1.5683],[2440.9,3.2078],[2440.8,1.94437]],[[2441.5,5.2161],[2441.6,0.80004],[2441.8,2.68984266],[2441.9,2.23001579],[2442.0,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691771091,[[2440.9,3.2078],[2440.6,6.10526161],[2440.5,3.17568806],[2439.9,5.03903478],[2439.8,2.04961]],[[2441.4,1.18],[2441.5,4.0361],[2441.6,0.3904],[2441.8,3.86984266],[2441.9,1.20605579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691771294,[[2441.0,0.4162],[2440.9,0.4018],[2440.8,1.58975],[2440.7,0.6932],[2440.6,8.77479292]],[[2441.2,3.61751],[2441.5,1.85244],[2441.6,0.3904],[2441.7,2.68984266],[2441.8,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691771489,[[2440.8,1.18],[2440.6,7.3698],[2440.5,1.35999292],[2440.4,1.94326161],[2440.2,8.104]],[[2441.1,1.9712],[2441.2,3.2078],[2441.3,0.3883],[2441.5,1.02414],[2441.6,2.78584266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691771688,[[2440.8,1.5878],[2440.6,7.7944],[2440.5,2.68719292],[2440.4,1.94326161],[2440.3,6.56001316]],[[2441.0,1.18],[2441.1,0.7912],[2441.2,3.2078],[2441.3,0.3883],[2441.4,1.02418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691771889,[[2440.8,1.5878],[2440.6,3.6324],[2440.5,2.68719292],[2440.4,1.94326161],[2440.3,6.56001316]],[[2441.0,1.18],[2441.1,0.7912],[2441.2,3.2078],[2441.3,0.3883],[2441.4,1.02418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691772097,[[2440.8,1.5878],[2440.7,0.40977],[2440.6,3.6324],[2440.5,2.68719292],[2440.4,0.331]],[[2441.0,1.58973],[2441.1,0.7912],[2441.2,3.2078],[2441.3,0.3883],[2441.4,1.02418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691772293,[[2440.6,3.2078],[2440.5,1.35999292],[2440.4,1.94326161],[2440.3,5.53541316],[2440.2,6.31316806]],[[2440.9,1.18],[2441.1,0.7912],[2441.2,3.2078],[2441.3,0.3883],[2441.4,0.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691772493,[[2440.6,4.7956],[2440.5,0.4098],[2440.4,0.4246],[2440.3,5.94261316],[2440.2,5.52199292]],[[2440.8,1.58977],[2440.9,0.3953],[2441.1,1.8155],[2441.2,3.2078],[2441.3,3.71406266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691772697,[[2440.6,4.7956],[2440.4,0.4246],[2440.3,7.01660608],[2440.2,4.448],[2440.1,3.68346161]],[[2440.7,0.7912],[2440.8,1.18],[2440.9,0.3953],[2441.2,3.2078],[2441.3,3.71406266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691772894,[[2440.6,4.7956],[2440.5,0.4098],[2440.4,0.4246],[2440.3,5.94261316],[2440.2,5.23599292]],[[2440.7,1.20098],[2440.8,1.18],[2440.9,0.3953],[2441.2,3.3038],[2441.3,3.81006266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691773097,[[2440.6,3.6156],[2440.5,1.5898],[2440.4,0.4246],[2440.3,5.94261316],[2440.2,1.07399292]],[[2440.7,2.38098],[2440.9,0.3953],[2441.1,2.20431],[2441.2,3.3038],[2441.3,7.99306266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691773305,[[2440.6,3.6156],[2440.5,1.18],[2440.4,0.83441],[2440.3,5.94261316],[2440.2,1.07399292]],[[2440.7,2.38098],[2440.9,0.3953],[2441.1,2.20431],[2441.2,3.3038],[2441.3,7.99306266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691773895,[[2440.6,4.02539],[2440.5,1.18],[2440.4,0.4246],[2440.3,5.94261316],[2440.2,1.07399292]],[[2440.7,1.9712],[2440.8,0.40977],[2440.9,0.3953],[2441.1,2.20431],[2441.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691774093,[[2440.6,3.6156],[2440.5,1.18],[2440.4,0.4246],[2440.3,5.94261316],[2440.2,1.07399292]],[[2440.7,1.9712],[2440.8,0.40977],[2440.9,0.3953],[2441.1,2.20431],[2441.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691774403,[[2440.6,3.6156],[2440.5,1.5898],[2440.4,0.4246],[2440.3,5.94261316],[2440.2,1.07399292]],[[2440.7,1.9712],[2440.8,0.40977],[2440.9,0.3953],[2441.1,1.02431],[2441.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691774591,[[2440.6,0.4078],[2440.5,1.5898],[2440.4,3.6324],[2440.3,5.94261316],[2440.2,1.07399292]],[[2440.7,1.9712],[2440.8,0.40977],[2440.9,0.3953],[2441.0,3.2078],[2441.1,1.02431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691774793,[[2440.6,0.4078],[2440.5,1.5898],[2440.4,3.6324],[2440.3,5.94261316],[2440.2,1.07399292]],[[2440.7,1.9712],[2440.9,0.3953],[2441.0,3.2078],[2441.1,1.02431],[2441.9,17.43497565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691774993,[[2440.6,0.4078],[2440.5,1.5898],[2440.4,3.6324],[2440.3,5.94261316],[2440.2,1.07399292]],[[2440.7,2.38098],[2440.9,0.3953],[2441.0,3.2078],[2441.1,1.02431],[2441.9,17.43497565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691775195,[[2440.6,0.4078],[2440.5,1.5898],[2440.4,3.6324],[2440.3,5.94261316],[2440.2,1.07399292]],[[2440.7,2.38098],[2440.9,0.3953],[2441.0,3.2078],[2441.1,1.02431],[2441.4,1.33067847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691775599,[[2440.6,0.4078],[2440.5,1.18],[2440.4,3.6324],[2440.3,5.94261316],[2440.2,1.07399292]],[[2440.7,1.9712],[2440.9,0.3953],[2441.0,3.2078],[2441.1,1.02431],[2441.4,1.33067847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691775797,[[2440.6,1.99759],[2440.4,3.6324],[2440.3,5.94261316],[2440.2,2.25399292],[2439.5,3.43375209]],[[2440.7,0.7912],[2440.8,1.58977],[2440.9,0.3953],[2441.0,3.2078],[2441.1,1.02431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691777497,[[2440.9,0.40974],[2440.6,1.5878],[2440.4,4.65697],[2440.3,5.94261316],[2440.2,2.25399292]],[[2441.0,3.2078],[2441.3,7.37852266],[2441.4,0.222],[2441.6,1.02408],[2441.8,4.30400565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691777698,[[2440.9,1.18],[2440.7,7.7219],[2440.6,1.3278],[2440.5,1.02449],[2440.4,2.52316292]],[[2441.4,4.27554266],[2441.5,0.096],[2441.6,5.0938],[2441.7,6.65780424],[2441.8,2.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691778000,[[2441.0,1.582],[2440.9,0.40974],[2440.7,3.6251],[2440.6,0.92],[2440.5,1.35999292]],[[2441.2,1.18],[2441.4,3.6135],[2441.6,8.71174266],[2441.7,0.096],[2441.8,2.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691778204,[[2441.0,1.582],[2440.9,0.40974],[2440.7,3.6251],[2440.6,1.99399292],[2440.5,1.89826161]],[[2441.1,0.3897],[2441.2,1.5897],[2441.4,3.6135],[2441.6,8.32204266],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691778997,[[2441.0,1.99172],[2440.7,3.6251],[2440.6,1.07399292],[2440.5,1.89826161],[2437.9,14.14802153]],[[2441.1,0.3897],[2441.2,1.5897],[2441.4,3.6135],[2441.6,8.32204266],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691779307,[[2441.0,1.99172],[2440.7,3.6251],[2440.6,1.99399292],[2440.5,1.89826161],[2440.4,1.97319644]],[[2441.1,0.3897],[2441.2,1.5897],[2441.4,3.6135],[2441.6,8.32204266],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691779501,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,3.6251],[2440.6,1.99399292],[2440.5,1.89826161]],[[2441.1,0.3897],[2441.2,1.5897],[2441.4,3.6135],[2441.6,8.32204266],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691779902,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,3.6251],[2440.6,1.99399292],[2440.5,1.89826161]],[[2441.1,0.3897],[2441.2,1.18],[2441.4,3.6135],[2441.6,8.32204266],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691780207,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,3.6251],[2440.6,1.99399292],[2440.5,2.92276161]],[[2441.1,0.3897],[2441.2,1.18],[2441.3,0.40968],[2441.4,3.6135],[2441.6,8.32204266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691781805,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,3.6251],[2440.6,3.01845292],[2440.5,1.89826161]],[[2441.1,0.3897],[2441.2,1.18],[2441.3,0.40968],[2441.4,3.6135],[2441.6,8.32204266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691782006,[[2441.0,6.08852],[2440.8,0.4056],[2440.7,3.6251],[2440.6,3.01845292],[2440.5,1.89826161]],[[2441.1,0.3897],[2441.2,1.18],[2441.3,0.40968],[2441.4,3.6135],[2441.6,8.32204266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691783099,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,3.6251],[2440.6,3.01845292],[2440.5,1.89826161]],[[2441.1,0.3897],[2441.2,1.18],[2441.4,3.6135],[2441.6,8.32204266],[2454.7,5.10274382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691783299,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,3.6251],[2440.6,3.01845292],[2440.5,1.89826161]],[[2441.1,0.3897],[2441.2,1.58969],[2441.4,3.6135],[2441.5,2.68984266],[2441.6,5.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691785418,[[2441.0,0.81172],[2440.9,1.18],[2440.8,0.4056],[2440.7,0.4173],[2440.6,1.07399292]],[[2441.1,1.5697],[2441.2,0.4097],[2441.4,3.6135],[2441.5,3.71398266],[2441.6,4.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691786114,[[2441.0,0.81172],[2440.9,1.18],[2440.8,0.4056],[2440.7,0.4173],[2440.6,1.07399292]],[[2441.1,0.3897],[2441.2,1.5897],[2441.4,3.6135],[2441.5,3.71398266],[2441.6,4.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691786318,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,0.4173],[2440.6,1.07399292],[2439.8,7.56169063]],[[2441.1,0.3897],[2441.2,1.5897],[2441.4,3.6135],[2441.5,3.71398266],[2441.6,4.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691786520,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,0.4173],[2440.6,1.07399292],[2439.8,8.19937883]],[[2441.1,0.3897],[2441.2,1.5897],[2441.4,3.6135],[2441.5,3.71398266],[2441.6,4.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691786916,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,0.4173],[2440.6,1.07399292],[2439.8,7.56169063]],[[2441.1,0.3897],[2441.2,1.5897],[2441.4,3.6135],[2441.5,3.71398266],[2441.6,4.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691787112,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,3.6251],[2440.6,1.07399292],[2440.4,5.51757]],[[2441.1,0.3897],[2441.2,1.5897],[2441.4,3.6135],[2441.5,3.71398266],[2441.6,4.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691787619,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,3.6251],[2440.6,1.07399292],[2440.5,3.84276161]],[[2441.1,0.3897],[2441.2,1.5897],[2441.4,3.6135],[2441.5,3.71398266],[2441.6,4.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691788912,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,3.6251],[2440.6,1.07399292],[2440.5,3.84276161]],[[2441.1,0.3897],[2441.2,1.5897],[2441.4,6.30334266],[2441.5,1.02414],[2441.6,4.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691789112,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,3.6251],[2440.6,1.07399292],[2440.5,3.84276161]],[[2441.1,0.7939],[2441.2,1.5897],[2441.4,6.30334266],[2441.5,1.02414],[2441.6,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691790023,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,0.4173],[2440.6,1.07399292],[2440.5,3.84276161]],[[2441.1,0.7939],[2441.2,1.5897],[2441.4,6.30334266],[2441.5,1.02414],[2441.6,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691791121,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,0.4173],[2440.6,1.07399292],[2440.5,3.84276161]],[[2441.1,0.7939],[2441.2,1.5897],[2441.4,3.6135],[2441.5,3.71398266],[2441.6,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691791425,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,0.4173],[2440.6,1.07399292],[2440.5,3.84276161]],[[2441.1,0.7939],[2441.2,1.5897],[2441.4,6.30334266],[2441.5,1.02414],[2441.6,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691792221,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,1.49129292],[2440.5,3.84276161],[2440.3,8.41486018]],[[2441.1,0.7939],[2441.2,1.5897],[2441.4,6.30334266],[2441.5,1.02414],[2441.6,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691792615,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,0.4173],[2440.6,1.07399292],[2440.5,3.84276161]],[[2441.1,0.7939],[2441.2,1.5897],[2441.4,6.30334266],[2441.5,1.02414],[2441.6,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691792811,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,1.49129292],[2440.5,3.84276161],[2440.0,3.43375209]],[[2441.1,0.7939],[2441.2,1.5897],[2441.4,6.30334266],[2441.5,1.02414],[2441.6,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691793014,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,0.4173],[2440.6,1.07399292],[2440.5,3.84276161]],[[2441.1,0.7939],[2441.2,1.5897],[2441.4,6.30334266],[2441.5,1.02414],[2441.6,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691793222,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,1.49129292],[2440.6,1.61226161],[2440.5,2.2305]],[[2441.1,0.7939],[2441.2,1.5897],[2441.4,6.30334266],[2441.5,1.02414],[2441.6,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691794624,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,1.49129292],[2440.6,1.61226161],[2440.5,4.38166806]],[[2441.1,0.7939],[2441.2,1.5897],[2441.4,6.30334266],[2441.5,1.02414],[2441.6,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691795221,[[2441.0,1.99172],[2440.8,0.4056],[2440.7,1.49129292],[2440.6,1.61226161],[2440.5,4.38166806]],[[2441.1,0.7939],[2441.2,1.5897],[2441.3,2.68984266],[2441.4,3.6135],[2441.5,1.02414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691796321,[[2441.0,1.99172],[2440.8,1.47959292],[2440.7,2.02956161],[2440.5,4.38166806],[2440.4,11.41433007]],[[2441.1,0.7939],[2441.2,1.5897],[2441.3,2.68984266],[2441.4,3.6135],[2441.5,1.02414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691797219,[[2441.0,1.99172],[2440.8,1.47959292],[2440.7,2.02956161],[2440.6,5.35896806],[2440.5,2.2305]],[[2441.1,0.7939],[2441.2,4.27954266],[2441.4,3.6135],[2441.5,1.02414],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691797518,[[2441.0,0.81172],[2440.8,1.47959292],[2440.7,2.02956161],[2440.6,5.35896806],[2440.5,2.2305]],[[2441.1,0.7939],[2441.2,4.27954266],[2441.4,3.6135],[2441.5,1.02414],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691797519,[[2441.0,0.81172],[2440.9,1.18],[2440.8,1.47959292],[2440.7,2.02956161],[2440.6,5.35896806]],[[2441.1,0.7939],[2441.2,4.27954266],[2441.4,3.6135],[2441.5,4.25214424],[2441.6,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691800230,[[2441.0,0.81172],[2440.9,1.18],[2440.8,1.47959292],[2440.7,2.02956161],[2440.6,6.38342806]],[[2441.1,0.3897],[2441.2,4.27954266],[2441.4,3.6135],[2441.5,4.25214424],[2441.6,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691800422,[[2441.0,0.81172],[2440.9,1.18],[2440.8,1.47959292],[2440.7,2.02956161],[2440.6,6.38342806]],[[2441.1,0.3897],[2441.2,4.27954266],[2441.3,0.3877],[2441.4,3.6135],[2441.5,4.25214424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691801230,[[2441.0,0.81172],[2440.9,1.18],[2440.8,1.47959292],[2440.7,2.02956161],[2440.6,3.17562806]],[[2441.1,0.3897],[2441.2,4.27954266],[2441.3,0.3877],[2441.4,0.4057],[2441.5,4.25214424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691801424,[[2441.0,0.81172],[2440.9,1.18],[2440.8,1.47959292],[2440.7,2.02956161],[2440.6,4.23226]],[[2441.1,0.3897],[2441.2,4.27954266],[2441.3,0.3877],[2441.4,3.6135],[2441.5,4.25214424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691801620,[[2441.0,0.81172],[2440.9,1.18],[2440.8,1.47959292],[2440.7,2.02956161],[2440.6,6.38342806]],[[2441.1,0.3897],[2441.2,4.27954266],[2441.3,0.3877],[2441.4,3.6135],[2441.5,4.25214424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691803822,[[2441.0,0.81172],[2440.9,1.18],[2440.8,1.47959292],[2440.7,2.02956161],[2440.6,3.17562806]],[[2441.1,0.3897],[2441.2,4.27954266],[2441.3,0.3877],[2441.4,0.4057],[2441.5,4.25214424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691804027,[[2441.0,0.81172],[2440.9,1.18],[2440.8,1.47959292],[2440.7,2.02956161],[2440.6,1.02446]],[[2441.1,0.3897],[2441.2,4.27954266],[2441.3,3.5955],[2441.4,0.4057],[2441.5,4.25214424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691804228,[[2441.0,0.81172],[2440.9,1.18],[2440.8,1.47959292],[2440.7,2.02956161],[2440.6,3.17562806]],[[2441.1,0.3897],[2441.2,4.27954266],[2441.3,3.5955],[2441.4,0.4057],[2441.5,4.25214424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691806018,[[2441.0,0.81172],[2440.9,1.18],[2440.8,1.47959292],[2440.7,2.02956161],[2440.6,3.17562806]],[[2441.1,0.3897],[2441.2,4.27954266],[2441.3,0.3877],[2441.4,0.4057],[2441.5,4.25214424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691806223,[[2441.0,0.81172],[2440.9,1.18],[2440.8,1.47959292],[2440.7,2.02956161],[2440.6,3.17562806]],[[2441.1,0.3897],[2441.2,4.27954266],[2441.3,3.5955],[2441.4,0.4057],[2441.5,4.25214424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691809033,[[2440.8,1.07399292],[2440.7,1.61226161],[2440.5,5.64496806],[2440.4,7.18196007],[2440.3,6.55999316]],[[2441.1,1.5697],[2441.2,2.68984266],[2441.3,3.5955],[2441.4,0.4057],[2441.5,4.25214424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691809234,[[2440.7,0.81546],[2440.6,2.25399292],[2440.5,5.23696161],[2440.4,7.61976806],[2440.3,6.84599316]],[[2441.1,1.5697],[2441.3,3.5955],[2441.4,0.4057],[2441.5,4.25214424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691809235,[[2440.7,0.81546],[2440.6,2.25399292],[2440.5,5.23696161],[2440.4,7.61976806],[2440.3,6.84599316]],[[2440.9,0.40974],[2441.0,4.65264266],[2441.1,0.3897],[2441.3,7.46004424],[2441.4,0.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691809536,[[2440.7,1.99546],[2440.6,1.07399292],[2440.5,5.23696161],[2440.4,4.5486],[2440.3,7.97258122]],[[2440.9,0.40974],[2441.0,4.65264266],[2441.1,0.3897],[2441.3,7.46004424],[2441.4,4.68600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691809836,[[2440.7,1.99546],[2440.6,1.07399292],[2440.5,5.23696161],[2440.4,4.5486],[2440.3,8.89258122]],[[2440.9,0.40974],[2441.0,4.65264266],[2441.1,0.3897],[2441.3,7.46004424],[2441.4,4.68600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691810136,[[2440.7,1.99546],[2440.6,1.07399292],[2440.5,5.23696161],[2440.4,4.5486],[2440.3,7.97258122]],[[2440.9,0.40974],[2441.0,4.65264266],[2441.1,0.3897],[2441.2,1.02426],[2441.3,6.43580424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691810332,[[2440.7,1.99546],[2440.6,1.07399292],[2440.5,5.23696161],[2440.4,4.5486],[2440.3,8.89258122]],[[2440.9,0.40974],[2441.0,4.65264266],[2441.1,0.3897],[2441.2,1.02426],[2441.3,6.43580424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691810728,[[2440.7,1.99546],[2440.6,1.07399292],[2440.5,5.23696161],[2440.4,0.3866],[2440.3,8.89258122]],[[2440.9,0.40974],[2441.0,4.65264266],[2441.1,0.3897],[2441.2,1.02426],[2441.3,6.43580424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691811133,[[2440.7,1.99546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,3.5944],[2440.3,8.89258122]],[[2440.9,0.40974],[2441.0,4.65264266],[2441.1,3.5975],[2441.2,1.02426],[2441.3,3.22800424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691811834,[[2440.8,1.58975],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,3.5944]],[[2441.0,5.06237266],[2441.1,3.5975],[2441.3,3.22800424],[3424.0,25.0],[3425.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691812136,[[2440.9,1.18],[2440.8,0.40975],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,2.02916161]],[[2441.0,4.65264266],[2441.1,4.00722],[2441.3,3.22800424],[2441.4,1.94418],[2441.5,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691812441,[[2440.9,1.18],[2440.8,0.40975],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,2.02916161]],[[2441.0,2.37252],[2441.1,6.28734266],[2441.3,3.22800424],[2441.4,1.94418],[2441.5,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691812836,[[2440.9,1.18],[2440.8,0.40975],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,2.02916161]],[[2441.0,2.37252],[2441.1,6.28734266],[2441.4,5.17218424],[2441.5,3.86200494],[2441.6,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691813431,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2439.1,33.91788517]],[[2441.0,2.37252],[2441.1,6.28734266],[2441.4,5.17218424],[2441.5,3.86200494],[2441.6,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691813735,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2439.1,20.50226]],[[2441.0,2.37252],[2441.1,6.28734266],[2441.3,1.02421],[2441.4,5.17218424],[2441.5,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691813931,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2439.1,33.91788517]],[[2441.0,2.37252],[2441.1,6.28734266],[2441.3,1.02421],[2441.4,5.17218424],[2441.5,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691814134,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2439.1,20.50226]],[[2441.0,5.06236266],[2441.1,3.5975],[2441.3,4.25221424],[2441.4,2.12945431],[2441.5,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691814330,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2439.1,33.91788517]],[[2441.0,5.06236266],[2441.1,3.5975],[2441.3,4.25221424],[2441.4,2.12945431],[2441.5,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691814532,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,3.5944]],[[2441.0,5.06236266],[2441.1,3.5975],[2441.3,4.25221424],[2441.4,2.12945431],[2441.5,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691815030,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,0.3866]],[[2441.0,5.06236266],[2441.1,0.3897],[2441.3,4.25221424],[2441.4,2.12945431],[2441.5,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691815236,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2441.0,5.06236266],[2441.1,3.5975],[2441.3,4.25221424],[2441.4,2.12945431],[2441.5,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691815639,[[2440.9,1.18],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2441.0,5.06236266],[2441.1,3.5975],[2441.3,4.25221424],[2441.4,2.12945431],[2441.5,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691815831,[[2440.9,1.18],[2440.8,0.40976],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,2.02916161]],[[2441.0,5.06236266],[2441.1,3.5975],[2441.3,4.25221424],[2441.4,2.12945431],[2441.5,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691816030,[[2440.9,1.18],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,2.02916161],[2439.1,33.91788517]],[[2441.0,5.06236266],[2441.1,3.5975],[2441.3,4.25221424],[2441.4,2.12945431],[2441.5,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691816240,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,2.12945431],[2441.5,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691816734,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,2.53776806]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,2.12945431],[2441.5,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691816735,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,2.53776806]],[[2441.0,5.06236266],[2441.1,0.5481],[2441.3,4.25221424],[2441.4,2.12945431],[2441.5,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691817039,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,2.12945431],[2441.5,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691817839,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,5.89545925],[2441.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691819642,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,2.53776806]],[[2441.0,5.06236266],[2441.1,0.5481],[2441.3,4.25221424],[2441.4,5.89545925],[2441.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691819838,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,5.89545925],[2441.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691821543,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,5.89545925],[2441.5,4.40000565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691821940,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,5.89545925],[2441.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691822234,[[2440.9,1.18],[2440.8,0.40976],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,2.02916161]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,5.89545925],[2441.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691822438,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,5.89545925],[2441.5,4.40000565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691822640,[[2440.9,1.18],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,5.89545925],[2441.5,4.40000565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691822846,[[2440.9,1.18],[2440.7,0.81547],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,5.89545925],[2441.5,4.40000565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691823149,[[2440.9,1.18],[2440.8,0.40975],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,2.02916161]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,4.87127925],[2441.5,4.40000565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691823746,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2437.3,18.45431091]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,4.87127925],[2441.5,4.40000565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691823938,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2437.4,18.45431091]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,4.87127925],[2441.5,4.40000565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691824141,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2437.5,18.45431091]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,4.87127925],[2441.5,4.40000565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691824339,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2437.6,38.96876091]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,4.87127925],[2441.5,4.40000565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691824646,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2438.9,0.8204]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,4.87127925],[2441.5,4.40000565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691824943,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,3.5944]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.2,3.22800424],[2441.3,1.02421],[2441.4,4.87127925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691825240,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,4.87127925],[2444.6,7.53200989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691825754,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,3.5944]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,4.87127925],[2444.6,7.53200989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691826340,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,3.5944]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.2,3.22800424],[2441.3,1.02421],[2441.4,4.87127925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691826744,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,3.5944]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,4.87127925],[2449.5,30.40136644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691827441,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,4.87127925],[2449.5,30.40136644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691827642,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,3.5944]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,4.87127925],[2449.5,30.40136644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691828340,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,4.87127925],[2449.5,30.40136644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691828647,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,4.87127925],[2446.1,8.60801131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691828844,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,3.5944]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,4.87127925],[2446.1,8.60801131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691829049,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,4.87127925],[2446.1,8.60801131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691829445,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,3.5944]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.3,4.25221424],[2441.4,4.87127925],[2446.1,8.60801131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691829645,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,3.5944]],[[2441.0,5.06236266],[2441.1,3.7559],[2441.2,3.22800424],[2441.3,1.02421],[2441.4,4.87127925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691831453,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,3.5944]],[[2441.0,5.06236266],[2441.1,3.5975],[2441.2,3.22800424],[2441.3,1.02421],[2441.4,4.87127925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691832144,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2441.0,5.06236266],[2441.1,3.5975],[2441.2,3.22800424],[2441.3,1.02421],[2441.4,4.87127925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691832548,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,3.5944]],[[2441.0,5.06236266],[2441.1,3.5975],[2441.2,3.22800424],[2441.3,1.02421],[2441.4,4.87127925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691834051,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,0.3866]],[[2441.0,5.06236266],[2441.1,0.3897],[2441.2,3.22800424],[2441.3,1.02421],[2441.4,4.87127925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691834647,[[2440.9,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,3.5944]],[[2441.0,5.06236266],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,1.02421],[2441.4,4.87127925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691835341,[[2440.9,1.18],[2440.7,0.4057],[2440.6,1.48377292],[2440.5,2.02916161],[2440.4,3.5944]],[[2441.0,5.06236266],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,1.02421],[2441.4,4.87127925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691835547,[[2440.8,1.18],[2440.7,0.4057],[2440.6,1.48377292],[2440.5,2.02916161],[2440.4,3.5944]],[[2440.9,0.40975],[2441.0,4.65264266],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,1.02421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691835754,[[2440.8,1.18],[2440.7,0.81547],[2440.6,1.48377292],[2440.5,2.02916161],[2440.4,3.5944]],[[2440.9,0.40975],[2441.0,4.65264266],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,1.02421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691835755,[[2440.8,1.18],[2440.7,0.81547],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,3.5944]],[[2440.9,0.40975],[2441.0,4.65264266],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,1.02421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691836647,[[2440.8,1.18],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,3.5944]],[[2440.9,0.40975],[2441.0,4.65264266],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,1.02421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691836849,[[2440.8,1.18],[2440.7,0.4057],[2440.6,1.48377292],[2440.5,2.02916161],[2440.4,3.5944]],[[2440.9,0.40975],[2441.0,4.65264266],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,1.02421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691837449,[[2440.8,1.18],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2440.9,0.40975],[2441.0,4.65264266],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,1.02421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691837650,[[2440.8,1.18],[2440.7,0.81547],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2440.9,0.40975],[2441.0,4.65264266],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,1.02421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691837957,[[2440.8,1.18],[2440.7,0.4057],[2440.6,1.48377292],[2440.5,2.02916161],[2440.4,3.5944]],[[2440.9,0.40975],[2441.0,4.65264266],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,1.02421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691838256,[[2440.8,1.18],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2440.9,0.40975],[2441.0,4.65264266],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,1.02421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691838450,[[2440.8,1.18],[2440.7,0.81547],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2440.9,0.40975],[2441.0,4.65264266],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,1.02421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691839159,[[2440.8,1.18],[2440.7,0.81547],[2440.6,1.07399292],[2440.5,5.23696161],[2440.4,2.53776806]],[[2440.9,0.40975],[2441.0,4.65264266],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,1.02421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691839854,[[2440.8,1.18],[2440.7,0.81547],[2440.6,1.07399292],[2440.5,5.23696161],[2440.4,2.53776806]],[[2440.9,0.40975],[2441.0,4.65264266],[2441.1,3.5975],[2441.2,4.25226424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691839855,[[2440.8,1.18],[2440.7,0.81547],[2440.6,1.07399292],[2440.5,5.23696161],[2440.4,2.53776806]],[[2440.9,2.68984266],[2441.0,1.9628],[2441.1,3.5975],[2441.2,4.25226424],[3425.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691840061,[[2440.8,1.58975],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,5.23696161],[2440.4,2.53776806]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,5.30311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691840262,[[2440.8,1.58975],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,5.23696161],[2440.4,0.3866]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,10.14511636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691840462,[[2440.8,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,5.23696161],[2440.4,2.53776806]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,5.30311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691840951,[[2440.8,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,5.23696161],[2440.4,2.53776806]],[[2440.9,2.68984266],[2441.0,1.9628],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,5.30311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691841149,[[2440.8,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,5.23696161],[2440.4,2.53776806]],[[2440.9,0.40974],[2441.0,4.65264266],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,5.30311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691841455,[[2440.8,1.18],[2440.7,0.81546],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,0.3866]],[[2440.9,3.09958266],[2441.0,1.9628],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,10.14511636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691841650,[[2440.8,1.58976],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,0.3866]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,10.14511636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691841848,[[2440.8,1.18],[2440.7,0.81547],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,2.53776806]],[[2441.0,5.06237266],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,10.14511636],[2461.9,4.12548192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691842053,[[2440.8,1.18],[2440.7,0.81547],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,2.53776806]],[[2441.0,5.06237266],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,5.30311],[2441.7,5.06400636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691842249,[[2440.8,1.18],[2440.7,0.81547],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,2.53776806]],[[2440.9,3.09958266],[2441.0,1.9628],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,5.30311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691842455,[[2440.8,1.18],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,2.53776806]],[[2440.9,2.68984266],[2441.0,0.7828],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,5.30311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691842759,[[2440.8,1.18],[2440.7,0.81547],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,2.53776806]],[[2440.9,2.68984266],[2441.0,1.19253],[2441.1,4.7775],[2441.2,4.25226424],[2441.6,5.30311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691842956,[[2440.8,1.18],[2440.7,0.81547],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,2.53776806]],[[2440.9,3.09958266],[2441.0,0.7828],[2441.1,4.7775],[2441.2,4.25226424],[2441.6,10.14511636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691843149,[[2440.8,1.18],[2440.7,0.81547],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,2.53776806]],[[2440.9,2.68984266],[2441.0,1.19253],[2441.1,4.7775],[2441.2,4.25226424],[2441.6,5.30311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691843353,[[2440.8,1.58976],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,2.53776806]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,10.14511636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691843552,[[2440.8,1.18],[2440.7,0.81547],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,2.53776806]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,10.14511636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691844562,[[2440.8,1.18],[2440.7,0.81547],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,2.53776806]],[[2440.9,3.09958266],[2441.0,1.9628],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,10.14511636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691844961,[[2440.8,1.58976],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,2.53776806]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,10.14511636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691845260,[[2440.8,1.18],[2440.7,0.4057],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,2.53776806]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,0.3897],[2441.2,4.25226424],[2441.6,10.14511636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691845466,[[2440.8,1.18],[2440.7,0.81547],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,10.14511636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691846560,[[2440.8,1.18],[2440.7,0.81547],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2440.9,2.68984266],[2441.0,1.9628],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,10.14511636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691846759,[[2440.8,1.18],[2440.7,0.81547],[2440.6,1.07399292],[2440.5,2.02916161],[2440.4,5.74556806]],[[2440.9,3.09958266],[2441.0,1.9628],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,10.14511636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691847959,[[2440.8,1.58976],[2440.7,1.47969292],[2440.5,2.02916161],[2440.4,5.74556806],[2439.2,13.41562517]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,10.14511636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691848159,[[2440.8,1.18],[2440.7,1.88945292],[2440.5,2.02916161],[2440.4,5.74556806],[2439.3,13.41562517]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,10.14511636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691848351,[[2440.8,1.18],[2440.7,1.47969292],[2440.5,2.02916161],[2440.4,5.74556806],[2440.3,10.45396323]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.6,10.14511636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691848551,[[2440.8,1.18],[2440.7,1.88945292],[2440.6,1.61226161],[2440.5,0.4169],[2440.4,5.74556806]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691849958,[[2440.8,1.58976],[2440.7,1.47969292],[2440.6,1.61226161],[2440.5,0.4169],[2440.4,5.74556806]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691850359,[[2440.8,1.18],[2440.7,1.47969292],[2440.6,1.61226161],[2440.5,0.4169],[2440.4,5.74556806]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.4,4.87127925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691850565,[[2440.8,1.18],[2440.7,1.88945292],[2440.6,1.61226161],[2440.5,0.4169],[2440.4,5.74556806]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691851463,[[2440.8,1.18],[2440.7,1.88945292],[2440.6,1.61226161],[2440.5,2.56806806],[2440.4,3.5944]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691852659,[[2440.8,1.18],[2440.7,1.88945292],[2440.6,1.61226161],[2440.5,2.56806806],[2440.4,3.5944]],[[2440.9,3.09958266],[2441.0,1.9628],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691853267,[[2440.8,1.58976],[2440.7,1.47969292],[2440.6,1.61226161],[2440.5,2.56806806],[2440.4,3.78615021]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691853567,[[2440.8,1.18],[2440.7,1.88946292],[2440.6,1.61226161],[2440.5,2.56806806],[2440.4,3.78615021]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691854062,[[2440.8,1.18],[2440.7,1.47969292],[2440.6,1.61226161],[2440.5,2.56806806],[2440.4,3.78615021]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691854261,[[2440.8,1.58976],[2440.7,1.47969292],[2440.6,1.61226161],[2440.5,2.56806806],[2440.4,3.78615021]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,3.5975],[2441.2,4.25226424],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691854464,[[2440.8,2.66375292],[2440.7,2.01796161],[2440.5,2.56806806],[2440.4,6.47511028],[2440.3,7.76500316]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,6.82550424],[2441.2,1.02426],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691854665,[[2440.8,2.25399292],[2440.7,2.42772161],[2440.5,2.56806806],[2440.4,6.47511028],[2440.3,7.76500316]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,6.82550424],[2441.2,1.02426],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691854971,[[2440.8,2.25399292],[2440.7,2.42772161],[2440.5,2.56806806],[2440.4,6.47511028],[2440.3,7.76500316]],[[2440.9,3.09958266],[2441.0,1.9628],[2441.1,6.82550424],[2441.2,1.02426],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691855167,[[2440.8,2.25399292],[2440.7,2.42772161],[2440.5,2.56806806],[2440.4,3.26731028],[2440.3,7.76500316]],[[2440.9,3.09958266],[2441.0,1.9628],[2441.1,3.61770424],[2441.2,1.02426],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691855964,[[2440.8,2.25399292],[2440.7,2.01796161],[2440.5,2.56806806],[2440.4,6.47511028],[2440.3,7.76500316]],[[2440.9,2.68984266],[2441.0,1.9628],[2441.1,6.82550424],[2441.2,1.02426],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691856168,[[2440.8,2.66375292],[2440.7,2.01796161],[2440.5,2.56806806],[2440.4,6.47511028],[2440.3,7.76500316]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,6.82550424],[2441.2,1.02426],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691856560,[[2440.8,2.25399292],[2440.7,2.42772161],[2440.5,2.56806806],[2440.4,6.47511028],[2440.3,7.76500316]],[[2440.9,2.68984266],[2441.0,2.37253],[2441.1,6.82550424],[2441.2,1.02426],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691857567,[[2440.8,2.25399292],[2440.7,2.42772161],[2440.5,2.56806806],[2440.4,6.28336007],[2440.3,6.74041316]],[[2440.9,0.40974],[2441.0,1.9628],[2441.1,6.82550424],[2441.2,1.02426],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691857869,[[2440.8,2.25399292],[2440.7,0.81546],[2440.6,1.61226161],[2440.5,2.56806806],[2440.4,6.28336007]],[[2440.9,0.40974],[2441.0,1.9628],[2441.1,6.82550424],[2441.2,1.02426],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691858566,[[2440.8,2.25399292],[2440.7,2.42772161],[2440.5,2.56806806],[2440.4,6.28336007],[2440.1,8.84915186]],[[2440.9,0.40974],[2441.0,1.9628],[2441.1,6.82550424],[2441.2,1.02426],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691858759,[[2440.8,2.25399292],[2440.7,2.01796161],[2440.5,2.56806806],[2440.4,6.28336007],[2440.1,9.48935176]],[[2440.9,0.40974],[2441.0,1.9628],[2441.1,6.82550424],[2441.2,1.02426],[2441.3,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691858963,[[2440.7,1.47969292],[2440.6,1.61226161],[2440.5,2.56806806],[2440.4,0.79642],[2440.3,8.51037323]],[[2440.8,0.40976],[2440.9,1.18],[2441.0,0.7828],[2441.1,7.84980424],[2441.2,4.79026494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691859167,[[2440.5,2.25399292],[2440.4,1.61226161],[2440.3,7.97258122],[2440.1,10.87896007],[2440.0,1.12073]],[[2440.8,4.8107],[2440.9,3.22800424],[2441.0,0.7828],[2441.1,5.97030494],[2441.3,4.30400565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691859462,[[2440.6,0.4013],[2440.5,2.25399292],[2440.4,2.02208161],[2440.3,5.93941316],[2440.2,2.54656806]],[[2440.7,2.00098],[2440.8,3.6307],[2440.9,3.22800424],[2441.0,4.16120494],[2441.1,1.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691860059,[[2440.6,0.4013],[2440.5,2.25399292],[2440.4,2.02208161],[2440.3,5.93941316],[2440.2,3.72656806]],[[2440.7,2.00098],[2440.8,3.6307],[2440.9,3.22800424],[2441.0,4.16120494],[2441.1,1.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691860254,[[2440.6,0.4013],[2440.5,1.07399292],[2440.4,0.40982],[2440.3,7.55167477],[2440.2,2.54656806]],[[2440.7,2.00098],[2440.8,3.6307],[2440.9,3.22800424],[2441.0,4.16120494],[2441.1,1.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691860461,[[2440.6,0.4013],[2440.4,1.48381292],[2440.3,7.55167477],[2440.2,2.54656806],[2440.0,0.331]],[[2440.7,2.00098],[2440.8,3.6307],[2440.9,3.22800424],[2441.0,5.18554494],[2441.1,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691860768,[[2440.6,0.4013],[2440.5,1.18],[2440.4,1.07399292],[2440.3,7.96150477],[2440.2,2.54656806]],[[2440.7,1.58978],[2440.8,6.85870424],[2441.0,5.18554494],[2441.1,5.48400565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691860769,[[2440.6,0.4013],[2440.5,1.18],[2440.4,1.07399292],[2440.3,7.96150477],[2440.2,2.54656806]],[[2440.7,1.58978],[2440.8,6.85870424],[2441.0,5.18554494],[2441.1,5.48400565],[2441.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691861071,[[2440.6,1.5813],[2440.5,1.07399292],[2440.4,1.61226161],[2440.3,5.93941316],[2440.2,3.72656806]],[[2440.8,0.83267],[2440.9,4.40800424],[2441.0,0.7849],[2441.1,7.99811494],[2441.2,5.31800565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691861260,[[2440.6,1.5813],[2440.5,1.07399292],[2440.4,2.02207161],[2440.3,5.93941316],[2440.2,3.72656806]],[[2440.8,2.01267],[2440.9,3.22800424],[2441.0,4.55090494],[2441.1,4.23211],[2441.2,5.31800565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691861457,[[2440.6,1.5813],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,7.55167477],[2440.2,3.72656806]],[[2440.8,1.6029],[2440.9,3.22800424],[2441.0,0.7849],[2441.1,7.99811494],[2441.2,5.31800565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691861660,[[2440.6,1.5813],[2440.5,1.48379292],[2440.3,7.55167477],[2440.2,3.72656806],[2439.0,9.90361507]],[[2440.8,2.01267],[2440.9,3.22800424],[2441.0,0.7849],[2441.1,7.99811494],[2441.2,5.31800565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691861969,[[2440.6,1.99109],[2440.5,1.07399292],[2440.3,7.55167477],[2440.2,3.72656806],[2440.0,1.3557]],[[2440.8,1.6029],[2440.9,3.63775424],[2441.0,0.7849],[2441.1,6.97380494],[2441.2,5.31800565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691862171,[[2440.7,1.58977],[2440.6,0.8153],[2440.5,1.07399292],[2440.4,1.61226161],[2440.3,5.53541316]],[[2440.9,3.22800424],[2441.0,2.37464],[2441.1,6.97380494],[2441.2,4.40000565],[2441.3,5.96220636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691862365,[[2440.8,1.18],[2440.7,0.40976],[2440.6,2.28709292],[2440.5,1.61226161],[2440.4,2.15116806]],[[2441.0,0.7849],[2441.1,8.41481424],[2441.2,3.86200494],[2441.3,1.014],[2441.4,9.55328632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691862561,[[2440.8,1.18],[2440.7,0.40976],[2440.6,2.28709292],[2440.5,1.61226161],[2440.4,2.15116806]],[[2441.0,0.7849],[2441.1,8.41481424],[2441.2,3.76600494],[2441.3,0.918],[2441.4,4.58527996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691862766,[[2440.9,0.4268],[2440.8,1.18],[2440.7,0.40976],[2440.6,1.88579292],[2440.5,1.61226161]],[[2441.0,0.7849],[2441.1,8.41481424],[2441.2,3.76600494],[2441.3,0.918],[2441.4,4.58527996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691862970,[[2440.9,0.4268],[2440.8,1.18],[2440.7,0.40976],[2440.6,1.88579292],[2440.5,1.61226161]],[[2441.0,1.19462],[2441.1,8.00510424],[2441.2,3.76600494],[2441.3,0.918],[2441.4,4.58527996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691863173,[[2440.9,0.4268],[2440.8,1.18],[2440.7,0.40976],[2440.6,1.88579292],[2440.5,1.61226161]],[[2441.0,1.19462],[2441.1,8.00510424],[2441.3,4.68400494],[2441.4,5.60945996],[2441.8,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691863569,[[2440.9,0.4268],[2440.8,1.18],[2440.7,0.40976],[2440.6,1.88579292],[2440.5,1.61226161]],[[2441.0,1.19462],[2441.1,8.00510424],[2441.2,3.76600494],[2441.3,0.918],[2441.4,5.60945996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691864067,[[2440.9,0.4268],[2440.8,1.18],[2440.7,0.40976],[2440.6,1.88579292],[2440.5,1.61226161]],[[2441.0,0.7849],[2441.1,8.41482424],[2441.2,3.76600494],[2441.3,0.918],[2441.4,5.60945996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691864465,[[2440.9,0.4268],[2440.8,1.18],[2440.7,0.40976],[2440.6,1.88579292],[2440.5,1.61226161]],[[2441.0,1.19462],[2441.1,8.00510424],[2441.2,3.76600494],[2441.3,0.918],[2441.4,5.60945996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691864870,[[2440.9,0.4268],[2440.8,1.18],[2440.7,0.40976],[2440.6,1.88579292],[2440.5,1.61226161]],[[2441.0,0.7849],[2441.1,8.00510424],[2441.2,3.76600494],[2441.3,0.918],[2441.4,5.60945996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691865072,[[2440.9,0.4268],[2440.8,1.18],[2440.7,0.40976],[2440.6,1.88579292],[2440.5,1.61226161]],[[2441.0,1.19462],[2441.1,8.00510424],[2441.2,3.76600494],[2441.3,0.918],[2441.4,5.60945996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691865372,[[2440.9,0.4268],[2440.8,1.58976],[2440.6,1.88579292],[2440.5,1.61226161],[2439.3,13.42567082]],[[2441.0,0.7849],[2441.1,8.41482424],[2441.2,3.76600494],[2441.3,0.918],[2441.4,5.60945996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691865571,[[2440.9,0.4268],[2440.8,1.58976],[2440.6,1.88579292],[2440.5,1.61226161],[2439.2,13.42567082]],[[2441.0,0.7849],[2441.1,8.41482424],[2441.2,3.76600494],[2441.3,0.918],[2441.4,5.60945996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691865764,[[2440.9,0.4268],[2440.8,1.18],[2440.7,0.40977],[2440.6,1.88579292],[2440.5,1.61226161]],[[2441.0,0.7849],[2441.1,8.41482424],[2441.2,3.76600494],[2441.3,0.918],[2441.4,5.60945996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691865765,[[2440.9,0.4268],[2440.8,1.18],[2440.7,0.40977],[2440.6,1.88579292],[2440.5,1.61226161]],[[2441.0,1.19462],[2441.1,8.00510424],[2441.2,3.76600494],[2441.3,0.918],[2441.4,5.60945996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691865964,[[2440.9,0.4268],[2440.8,1.18],[2440.7,0.40977],[2440.6,1.88579292],[2440.5,1.61226161]],[[2441.0,1.19462],[2441.1,8.00510424],[2441.3,4.68400494],[2441.4,5.60945996],[3425.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691866165,[[2440.9,0.4268],[2440.8,1.18],[2440.7,0.40977],[2440.6,1.88579292],[2440.5,1.61226161]],[[2441.0,1.19462],[2441.1,8.00510424],[2441.2,3.76600494],[2441.3,0.918],[2441.4,5.60945996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691866669,[[2440.9,0.4268],[2440.8,1.18],[2440.6,1.88579292],[2440.5,1.61226161],[2439.3,13.42567082]],[[2441.0,1.19462],[2441.1,8.00510424],[2441.2,3.76600494],[2441.3,1.94222],[2441.4,4.58527996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691866861,[[2440.9,0.4268],[2440.8,1.18],[2440.6,2.29557292],[2440.5,1.61226161],[2439.2,13.42567082]],[[2441.0,6.47142],[2441.1,6.82510424],[2441.2,3.76600494],[2441.3,1.94222],[2441.4,4.58527996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691867058,[[2440.9,0.4268],[2440.8,1.18],[2440.6,2.29557292],[2440.5,1.61226161],[2440.0,1.0247]],[[2441.0,6.47142],[2441.1,6.82510424],[2441.2,3.76600494],[2441.3,1.94222],[2441.4,4.58527996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691867258,[[2440.9,0.4268],[2440.8,1.18],[2440.6,1.88579292],[2440.5,1.61226161],[2440.0,4.25145209]],[[2441.0,2.37462],[2441.1,6.82510424],[2441.2,3.76600494],[2441.3,1.94222],[2441.4,4.58527996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691867460,[[2440.9,0.4268],[2440.8,1.18],[2440.7,0.40976],[2440.6,1.88579292],[2440.5,1.61226161]],[[2441.0,2.37462],[2441.1,6.82510424],[2441.2,3.76600494],[2441.3,1.94222],[2441.4,4.58527996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691867670,[[2440.9,0.4268],[2440.8,1.18],[2440.7,0.40976],[2440.6,1.88579292],[2440.5,1.61226161]],[[2441.0,6.47142],[2441.1,6.82510424],[2441.3,5.70822494],[2441.4,4.58527996],[2461.4,1.51502617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691868172,[[2440.9,0.4268],[2440.8,1.18],[2440.7,0.40976],[2440.6,1.88579292],[2440.5,1.61226161]],[[2441.0,2.37462],[2441.1,6.82510424],[2441.2,3.76600494],[2441.3,1.94222],[2441.4,4.58527996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691869067,[[2440.9,0.4268],[2440.8,1.18],[2440.7,0.40976],[2440.6,1.88579292],[2440.5,1.61226161]],[[2441.0,6.47142],[2441.1,6.82510424],[2441.2,3.76600494],[2441.3,1.94222],[2441.4,4.58527996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691869464,[[2440.9,0.4268],[2440.7,1.18],[2440.6,2.29557292],[2440.5,1.61226161],[2440.0,1.0247]],[[2441.0,6.47142],[2441.1,6.82510424],[2441.2,3.76600494],[2441.3,1.02422],[2441.4,5.50327996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691870171,[[2440.9,0.4268],[2440.7,1.18],[2440.6,2.29557292],[2440.5,1.61226161],[2440.3,8.89058122]],[[2441.0,6.47142],[2441.1,6.82510424],[2441.2,3.76600494],[2441.3,1.02422],[2441.4,5.50327996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691870968,[[2440.7,1.18],[2440.6,2.29557292],[2440.5,1.61226161],[2440.3,8.89058122],[2439.9,3.96299716]],[[2440.9,0.40975],[2441.0,6.0617],[2441.1,6.82510424],[2441.2,3.76600494],[2441.3,1.02422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691871273,[[2440.7,1.5983],[2440.6,1.88579292],[2440.5,1.61226161],[2440.3,7.97258122],[2440.2,4.19996007]],[[2440.8,2.68898739],[2441.0,1.9649],[2441.1,6.82510424],[2441.2,4.79026494],[2441.3,4.30400565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691871475,[[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,9.27738122],[2440.2,0.331],[2440.1,10.05876007]],[[2440.8,1.58976],[2441.0,4.01290424],[2441.1,4.6214],[2441.2,4.79026494],[2441.3,4.30400565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691871682,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,9.40268122],[2440.2,1.18]],[[2440.7,3.48596274],[2440.8,1.58976],[2441.0,3.62320424],[2441.1,4.2321],[2441.2,4.88626494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691872175,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,9.40268122],[2439.5,1.291]],[[2440.7,3.48596274],[2440.8,1.58976],[2441.0,3.62320424],[2441.1,4.2321],[2441.2,4.88626494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691872374,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,9.40268122],[2439.5,1.291]],[[2440.7,3.89574274],[2440.8,1.18],[2441.0,3.62320424],[2441.1,4.2321],[2441.2,4.88626494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691872580,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,9.40268122],[2439.9,0.19254341]],[[2440.7,3.89574274],[2440.8,1.18],[2441.0,3.62320424],[2441.1,4.2321],[2441.2,4.88626494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691872875,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,9.40268122],[2440.2,1.18]],[[2440.7,3.89574274],[2440.8,1.18],[2441.0,3.62320424],[2441.1,4.2321],[2441.2,4.88626494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691873877,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,8.48468122],[2440.2,1.18]],[[2440.7,3.89574274],[2440.8,1.18],[2441.0,4.64754424],[2441.1,3.2078],[2441.2,4.88626494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691874773,[[2440.6,2.00809],[2440.5,1.07399292],[2440.4,1.61226161],[2440.3,8.48468122],[2440.2,1.18]],[[2440.7,3.89574274],[2440.8,1.18],[2441.0,4.64754424],[2441.1,3.2078],[2441.2,4.88626494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691875080,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,8.48468122],[2440.2,1.18]],[[2440.7,1.20678],[2440.8,3.86896274],[2441.0,4.64754424],[2441.1,3.2078],[2441.2,4.88626494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691875263,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,8.48468122],[2440.2,1.18]],[[2440.7,3.89574274],[2440.8,1.18],[2441.0,4.64754424],[2441.1,3.2078],[2441.2,4.88626494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691875466,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,6.33351316],[2440.2,3.33116806]],[[2440.7,3.89574274],[2440.8,1.18],[2441.0,4.64754424],[2441.2,4.88626494],[2441.4,6.16728067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691875666,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,11.69248122],[2440.2,3.33116806]],[[2440.7,3.89574274],[2440.8,1.18],[2441.0,4.64754424],[2441.2,4.88626494],[2441.4,6.16728067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691875667,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,11.69248122],[2440.2,1.18]],[[2440.7,3.89574274],[2440.8,1.18],[2440.9,3.2078],[2441.0,4.64754424],[2441.2,4.88626494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691875865,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,9.54131316],[2440.2,3.33116806]],[[2440.7,3.49924274],[2440.8,1.18],[2440.9,3.2078],[2441.0,4.64754424],[2441.2,4.88626494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691876068,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,9.54131316],[2440.2,3.33116806]],[[2440.7,3.49924274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.64754424],[2441.2,4.88626494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691876273,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,11.69248122],[2440.2,1.18]],[[2440.7,3.49924274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.64754424],[2441.2,4.88626494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691876580,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,9.54131316],[2440.2,3.33116806]],[[2440.7,3.49924274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.64754424],[2441.2,4.88626494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691876780,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,9.54131316],[2440.2,3.33116806]],[[2440.7,3.49924274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.64754424],[2441.2,5.80426494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691877074,[[2440.6,2.00809],[2440.5,1.07399292],[2440.4,1.61226161],[2440.3,11.69248122],[2440.2,1.18]],[[2440.7,0.81028],[2440.8,3.86896274],[2440.9,3.6036],[2441.0,4.64754424],[2441.2,5.80426494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691877275,[[2440.6,2.00809],[2440.5,1.07399292],[2440.4,1.61226161],[2440.3,9.54131316],[2440.2,3.33116806]],[[2440.7,3.49924274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.64754424],[2441.2,5.80426494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691877669,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,9.54131316],[2440.2,3.33116806]],[[2440.7,3.49924274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.64754424],[2441.2,5.80426494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691878677,[[2440.6,0.4183],[2440.5,2.25399292],[2440.3,11.15357477],[2440.2,3.06916806],[2440.1,7.13696007]],[[2440.7,4.67924274],[2440.9,3.6036],[2441.0,4.64754424],[2441.1,1.18],[2441.2,5.80426494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691878876,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,11.15357477],[2440.2,3.06916806]],[[2440.7,4.67924274],[2440.9,3.6036],[2441.0,4.64754424],[2441.1,3.76600494],[2441.2,2.03826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691879085,[[2440.6,1.5983],[2440.4,1.07399292],[2440.3,11.15357477],[2440.2,3.06916806],[2437.3,18.45431091]],[[2440.7,4.67924274],[2440.9,3.6036],[2441.0,4.64754424],[2441.1,3.76600494],[2441.2,2.03826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691879272,[[2440.6,1.5983],[2440.4,1.48381292],[2440.3,11.15357477],[2440.2,3.06916806],[2437.4,18.45431091]],[[2440.7,4.67924274],[2440.9,3.6036],[2441.0,4.64754424],[2441.1,3.76600494],[2441.2,2.03826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691879472,[[2440.6,1.5983],[2440.4,1.48381292],[2440.3,11.15357477],[2440.2,3.06916806],[2440.1,7.13696007]],[[2440.7,4.67924274],[2440.9,3.6036],[2441.0,4.64754424],[2441.1,3.76600494],[2441.2,2.03826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691879874,[[2440.6,1.5983],[2440.4,1.48381292],[2440.3,11.15357477],[2440.2,3.06916806],[2440.1,4.448]],[[2440.7,4.67924274],[2440.9,3.6036],[2441.0,4.64754424],[2441.1,3.76600494],[2441.2,2.03826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691880577,[[2440.6,1.5983],[2440.4,1.48381292],[2440.3,11.15357477],[2440.2,3.06916806],[2440.1,7.13696007]],[[2440.7,4.67924274],[2440.9,3.6036],[2441.0,4.64754424],[2441.1,3.76600494],[2441.2,2.03826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691880772,[[2440.6,1.5983],[2440.4,1.48381292],[2440.3,11.15357477],[2440.2,3.06916806],[2440.1,4.448]],[[2440.7,4.67924274],[2440.9,3.6036],[2441.0,4.64754424],[2441.1,3.76600494],[2441.2,2.03826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691881073,[[2440.6,1.5983],[2440.4,1.07399292],[2440.3,11.15357477],[2440.2,3.06916806],[2440.1,4.448]],[[2440.7,4.67924274],[2440.9,3.6036],[2441.0,4.64754424],[2441.1,3.76600494],[2441.2,2.03826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691881274,[[2440.6,2.00809],[2440.4,1.07399292],[2440.3,11.15357477],[2440.2,4.24916806],[2440.1,4.448]],[[2440.7,3.49924274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.64754424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691881473,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,11.15357477],[2440.2,4.24916806]],[[2440.7,3.49924274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.64754424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691881678,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,11.15357477],[2440.2,4.24916806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691883469,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,11.15357477],[2440.2,3.33116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691884277,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,11.15357477],[2440.2,2.15116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691885581,[[2440.6,2.00809],[2440.4,1.07399292],[2440.3,11.15357477],[2440.2,3.33116806],[2440.1,6.39168]],[[2440.7,3.49146274],[2440.8,1.58977],[2440.9,3.6036],[2441.0,4.25234424],[2441.2,5.80426494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691885980,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,11.15357477],[2440.2,3.33116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691886683,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,11.15357477],[2440.2,3.33116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.2,5.80426494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691886878,[[2440.6,2.00809],[2440.4,1.07399292],[2440.3,11.15357477],[2440.2,3.33116806],[2439.5,4.41333612]],[[2440.7,3.49146274],[2440.8,1.58976],[2440.9,3.6036],[2441.0,4.25234424],[2441.2,5.80426494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691887380,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,11.15357477],[2440.2,3.33116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.2,5.80426494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691887976,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,11.15357477],[2440.2,3.33116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691888373,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,11.15357477],[2440.2,3.33116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.2,5.80426494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691888882,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,11.15357477],[2440.2,3.33116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691889082,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,11.15357477],[2440.2,3.33116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.2,5.80426494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691890189,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,11.15357477],[2440.2,3.33116806]],[[2440.7,1.21228],[2440.8,3.86896274],[2440.9,3.6036],[2441.0,4.25234424],[2441.2,5.80426494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691891180,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,11.15357477],[2440.2,3.33116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.2,5.80426494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691891581,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,5.61816161],[2440.2,3.33116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.2,5.80426494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691892780,[[2440.6,2.00809],[2440.4,1.07399292],[2440.3,5.61816161],[2440.2,3.33116806],[2439.7,5.1452116]],[[2440.7,3.49146274],[2440.8,1.58977],[2440.9,3.6036],[2441.0,4.25234424],[2441.2,5.80426494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691893188,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,5.61816161],[2440.2,3.33116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.2,5.80426494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691895983,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,5.61816161],[2440.2,3.33116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691896290,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,5.61816161],[2440.2,3.33116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.2,5.80426494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691896794,[[2440.6,1.5983],[2440.4,1.07399292],[2440.3,5.61816161],[2440.2,3.33116806],[2439.0,11.63725705]],[[2440.7,3.49146274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.2,5.80426494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691897085,[[2440.6,2.00809],[2440.4,1.07399292],[2440.3,5.61816161],[2440.2,3.33116806],[2439.8,10.24675209]],[[2440.7,3.49146274],[2440.8,1.58977],[2440.9,3.6036],[2441.0,3.22800424],[2441.2,5.80426494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691897290,[[2440.6,2.00809],[2440.4,1.07399292],[2440.3,5.61816161],[2440.2,3.33116806],[2440.1,9.08064007]],[[2440.7,0.8025],[2440.8,4.27873274],[2440.9,3.6036],[2441.0,3.22800424],[2441.1,1.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691897681,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,5.61816161],[2440.2,3.33116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,3.22800424],[2441.1,1.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691898193,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,5.61816161],[2440.2,3.33116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,3.22800424],[2441.1,4.79030494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691898386,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,5.61816161],[2440.2,3.33116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,3.22800424],[2441.1,1.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691898691,[[2440.6,2.00809],[2440.4,1.07399292],[2440.3,5.61816161],[2440.2,3.33116806],[2440.1,9.08064007]],[[2440.7,3.49146274],[2440.8,1.58977],[2440.9,3.6036],[2441.0,3.22800424],[2441.1,1.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691898894,[[2440.6,2.00809],[2440.4,1.07399292],[2440.3,5.61816161],[2440.2,3.33116806],[2440.1,6.39168]],[[2440.7,3.49146274],[2440.8,1.58977],[2440.9,3.6036],[2441.0,3.22800424],[2441.1,4.79030494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691899186,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,5.61816161],[2440.2,3.33116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,3.22800424],[2441.1,1.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691899388,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,5.61816161],[2440.2,2.15116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,3.22800424],[2441.1,1.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691900089,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,5.61816161],[2440.2,2.15116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,3.22800424],[2441.1,4.79030494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691900285,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,5.61816161],[2440.2,2.15116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,3.22800424],[2441.1,1.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691900486,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,5.61816161],[2440.2,2.15116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,3.22800424],[2441.1,4.79030494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691900683,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,5.61816161],[2440.2,2.15116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,4.79030494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691901083,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,2.41036161],[2440.2,2.15116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,0.3958],[2441.0,4.25234424],[2441.1,4.79030494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691901289,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,2.41036161],[2440.2,5.35896806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,4.79030494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691901983,[[2440.6,1.5983],[2440.5,1.48379292],[2440.3,2.41036161],[2440.2,5.35896806],[2439.4,4.84012813]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,4.79030494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691902185,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,0.7981],[2440.2,5.35896806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,4.79030494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691902387,[[2440.6,1.5983],[2440.5,0.4098],[2440.4,1.07399292],[2440.3,2.41036161],[2440.2,5.35896806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,4.79030494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691902588,[[2440.6,1.5983],[2440.5,1.48379292],[2440.3,2.41036161],[2440.2,2.15116806],[2439.1,23.93543705]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,0.3958],[2441.0,4.25234424],[2441.1,4.79030494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691902788,[[2440.6,1.5983],[2440.5,1.48379292],[2440.3,2.41036161],[2440.2,5.35896806],[2439.8,11.27156209]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,0.3958],[2441.0,4.25234424],[2441.1,4.79030494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691902789,[[2440.6,1.5983],[2440.5,1.48379292],[2440.3,2.41036161],[2440.2,5.35896806],[2439.8,11.27156209]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691903084,[[2440.6,2.00809],[2440.5,1.07399292],[2440.3,2.41036161],[2440.2,6.53896806],[2440.1,9.08063007]],[[2440.7,3.49146274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691903279,[[2440.6,2.00809],[2440.5,1.07399292],[2440.3,2.41036161],[2440.2,6.53896806],[2440.1,9.08063007]],[[2440.7,3.49146274],[2440.8,1.58977],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691903484,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,0.7981],[2440.2,6.53896806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691903888,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,0.7981],[2440.2,5.35896806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691904196,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,0.7981],[2440.2,2.15116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,0.3958],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691904490,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,0.7981],[2440.2,5.35896806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691904992,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,0.7981],[2440.2,2.15116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,0.3958],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691905291,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,0.7981],[2440.2,5.35896806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691905484,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,0.7981],[2440.2,2.15116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,0.3958],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691905686,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,0.7981],[2440.2,5.35896806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,0.3958],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691905687,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,0.7981],[2440.2,5.35896806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691908394,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,0.7981],[2440.2,2.15116806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,0.3958],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691908596,[[2440.6,1.5983],[2440.5,1.48379292],[2440.4,1.61226161],[2440.3,0.7981],[2440.2,5.35896806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691909393,[[2440.6,1.5983],[2440.5,1.07399292],[2440.4,1.61226161],[2440.3,0.7981],[2440.2,5.35896806]],[[2440.7,3.90124274],[2440.8,1.18],[2440.9,3.6036],[2441.0,4.25234424],[2441.1,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691909597,[[2440.6,0.4183],[2440.5,2.25399292],[2440.4,2.02208161],[2440.3,0.7981],[2440.2,5.35896806]],[[2440.7,5.08124274],[2440.9,7.85598424],[2441.0,1.02434],[2441.1,4.94600494],[2441.3,8.58300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691909791,[[2440.6,0.4183],[2440.5,2.25399292],[2440.3,2.41036161],[2440.2,5.35896806],[2439.1,2.05018]],[[2440.7,2.39228],[2440.9,7.85598424],[2441.0,1.02434],[2441.1,4.94600494],[2441.2,5.31800565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691910089,[[2440.5,1.18],[2440.4,1.07399292],[2440.3,2.82019161],[2440.2,5.35896806],[2440.1,4.448]],[[2440.6,0.40979],[2440.7,1.9825],[2440.8,1.02442],[2440.9,6.83160424],[2441.0,1.02434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691910296,[[2440.5,1.18],[2440.4,1.49469292],[2440.3,2.82019161],[2440.2,5.35896806],[2440.1,4.448]],[[2440.6,4.66796031],[2440.7,0.8025],[2440.8,1.02442],[2440.9,6.43580424],[2441.0,1.02434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691910495,[[2440.5,1.18],[2440.4,1.49469292],[2440.3,2.82019161],[2440.2,5.35896806],[2440.1,4.448]],[[2440.6,4.66796031],[2440.7,0.8025],[2440.8,1.02442],[2440.9,6.43580424],[2441.0,4.79034494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691911387,[[2440.5,1.18],[2440.4,1.49469292],[2440.3,2.82019161],[2440.2,5.35896806],[2440.1,0.286]],[[2440.6,4.66796031],[2440.7,0.8025],[2440.8,1.02442],[2440.9,6.43580424],[2441.0,4.79034494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691912597,[[2440.5,2.25399292],[2440.4,0.4207],[2440.3,2.41036161],[2440.2,5.35896806],[2440.1,2.97496007]],[[2440.6,4.66796031],[2440.7,0.9609],[2440.9,7.46018424],[2441.1,5.13388743],[2441.2,6.34224565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691912785,[[2440.5,1.18],[2440.4,1.49469292],[2440.3,2.82019161],[2440.2,5.35896806],[2440.1,2.97496007]],[[2440.6,4.66796031],[2440.7,0.9609],[2440.9,7.46018424],[2441.1,5.13388743],[2441.2,6.34224565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691912786,[[2440.5,1.18],[2440.4,1.49469292],[2440.3,2.82019161],[2440.2,5.35896806],[2440.1,2.97496007]],[[2440.6,4.66796031],[2440.7,0.9609],[2440.9,7.46018424],[2441.0,3.76600494],[2441.1,1.36788249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691913494,[[2440.5,1.18],[2440.4,1.49469292],[2440.3,2.82019161],[2440.2,5.35896806],[2440.1,2.97496007]],[[2440.6,3.48796031],[2440.7,2.1409],[2440.9,7.46018424],[2441.0,3.76600494],[2441.1,1.36788249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691913789,[[2440.5,1.18],[2440.4,1.49469292],[2440.3,2.02356161],[2440.2,5.35896806],[2440.1,0.286]],[[2440.6,4.66796031],[2440.7,0.9609],[2440.8,1.02442],[2440.9,7.46018424],[2441.0,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691913996,[[2440.5,1.18],[2440.4,1.49469292],[2440.3,2.43340161],[2440.2,5.35896806],[2440.1,0.286]],[[2440.6,4.66796031],[2440.7,0.9609],[2440.8,1.02442],[2440.9,7.46018424],[2441.0,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691914195,[[2440.5,1.18],[2440.4,1.49469292],[2440.3,2.43340161],[2440.2,3.2078],[2440.1,2.43716806]],[[2440.6,4.66796031],[2440.7,0.9609],[2440.8,4.25242424],[2440.9,4.23218],[2441.0,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691914396,[[2440.5,1.18],[2440.4,1.49469292],[2440.3,2.43340161],[2440.2,3.2078],[2440.1,2.43716806]],[[2440.6,1.97869],[2440.7,0.9609],[2440.8,4.25242424],[2440.9,4.23218],[2441.0,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691915886,[[2440.5,1.18],[2440.4,1.49469292],[2440.3,2.43340161],[2440.2,3.2078],[2440.1,2.43716806]],[[2440.6,1.97869],[2440.7,0.9609],[2440.8,4.25242424],[2440.9,7.99818494],[2444.0,0.88914478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691916091,[[2440.5,1.18],[2440.4,1.49469292],[2440.3,0.82114],[2440.2,4.82006161],[2440.1,2.43716806]],[[2440.6,1.97869],[2440.7,0.9609],[2440.8,4.25242424],[2440.9,7.99818494],[2444.0,0.88914478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691916287,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.89513292],[2440.2,4.82006161],[2440.1,2.43716806]],[[2440.6,1.97869],[2440.7,0.9609],[2440.8,4.25242424],[2440.9,7.99818494],[2444.0,0.88914478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691916895,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.89513292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,1.97869],[2440.7,4.1687],[2440.8,4.25242424],[2440.9,4.79038494],[2444.0,0.88914478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691918002,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.89513292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,1.97869],[2440.7,4.1687],[2440.8,4.25242424],[2440.9,3.76600494],[2444.0,0.88914478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691918301,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.89513292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,1.97869],[2440.7,4.1687],[2440.8,4.25242424],[2440.9,3.76600494],[2441.2,6.88028636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691918794,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.89513292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,1.97869],[2440.7,4.1687],[2440.8,4.25242424],[2441.0,3.76600494],[2441.2,6.88028636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691918996,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.89513292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,1.97869],[2440.7,4.1687],[2440.8,4.25242424],[2441.2,6.88028636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691918997,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.89513292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,1.97869],[2440.7,4.1687],[2440.8,4.25242424],[2440.9,3.76600494],[2441.2,6.88028636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691919800,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.89513292],[2440.2,1.61226161],[2440.1,2.43716806]],[[2440.6,1.97869],[2440.7,0.9609],[2440.8,4.25242424],[2440.9,3.76600494],[2441.2,6.88028636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691919997,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.89513292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,1.97869],[2440.7,4.1687],[2440.8,4.25242424],[2440.9,3.76600494],[2441.2,6.88028636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691922502,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.89513292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,1.97869],[2440.7,4.1687],[2440.8,4.25242424],[2441.0,3.76600494],[2441.2,6.88028636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691922705,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.89513292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,1.97869],[2440.7,4.1687],[2440.8,4.25242424],[2440.9,3.76600494],[2441.2,6.88028636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691923396,[[2440.5,1.18],[2440.4,0.83052],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,1.97869],[2440.7,4.1687],[2440.8,4.25242424],[2441.0,3.76600494],[2441.2,6.88028636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691923597,[[2440.5,1.5898],[2440.4,0.4207],[2440.3,1.48529292],[2440.2,2.79226161],[2440.1,6.66965806]],[[2440.6,2.68901366],[2440.7,4.1687],[2440.8,3.22800424],[2441.0,4.79034494],[2441.1,5.40888814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691923803,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,2.79226161],[2440.1,6.66965806]],[[2440.6,2.68901366],[2440.7,4.57849],[2440.8,4.40800424],[2441.0,5.18424494],[2441.1,5.40888814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691924191,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,6.66965806]],[[2440.6,2.68901366],[2440.7,4.57849],[2440.8,4.40800424],[2441.0,5.18424494],[2441.1,5.40888814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691924397,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,2.79226161],[2440.1,3.46185806]],[[2440.6,2.68901366],[2440.7,1.37069],[2440.8,4.40800424],[2441.0,5.18424494],[2441.1,5.40888814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691924594,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,2.79226161],[2440.1,6.66965806]],[[2440.6,2.68901366],[2440.7,4.57849],[2440.8,4.40800424],[2441.0,5.18424494],[2441.1,5.40888814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691925490,[[2440.5,1.18],[2440.4,0.8378],[2440.3,1.48529292],[2440.2,2.79226161],[2440.1,3.46185806]],[[2440.6,2.68901366],[2440.7,1.37069],[2440.8,4.40800424],[2441.0,5.18424494],[2441.1,5.40888814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691925698,[[2440.5,1.58981],[2440.4,0.8378],[2440.3,1.48529292],[2440.2,2.79226161],[2440.1,6.66965806]],[[2440.6,2.68901366],[2440.7,4.1687],[2440.8,4.40800424],[2441.0,5.18424494],[2441.1,5.40888814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691925898,[[2440.5,1.58981],[2440.4,0.8378],[2440.3,1.48529292],[2440.2,2.79226161],[2440.1,6.66965806]],[[2440.6,2.68901366],[2440.7,4.1687],[2440.8,1.18],[2440.9,3.22800424],[2441.0,5.18424494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691926098,[[2440.5,1.58981],[2440.4,0.8378],[2440.3,1.48529292],[2440.2,2.79226161],[2440.1,6.66965806]],[[2440.6,2.68901366],[2440.7,4.57848],[2440.8,4.40800424],[2441.0,5.18424494],[2444.0,11.36323931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691926499,[[2440.5,1.18],[2440.4,0.8378],[2440.3,1.48529292],[2440.2,2.79226161],[2440.1,6.66965806]],[[2440.6,2.68901366],[2440.7,4.57848],[2440.8,4.40800424],[2441.0,5.18424494],[2444.0,11.36323931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691926700,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,2.79226161],[2440.1,6.66965806]],[[2440.6,2.68901366],[2440.7,4.57848],[2440.8,4.40800424],[2441.0,5.18424494],[2444.0,11.36323931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691927101,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,2.79226161],[2440.1,6.66965806]],[[2440.6,2.68901366],[2440.7,4.57848],[2440.8,1.18],[2440.9,3.22800424],[2441.0,5.18424494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691927296,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,2.79226161],[2440.1,6.66965806]],[[2440.6,2.68901366],[2440.7,4.57848],[2440.8,4.40800424],[2441.0,5.18424494],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691927602,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,6.66965806]],[[2440.6,2.68901366],[2440.7,4.57848],[2440.8,4.40800424],[2441.0,5.18424494],[2443.0,18.69216973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691927803,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,6.66965806]],[[2440.6,2.68901366],[2440.7,4.42008],[2440.8,4.40800424],[2441.0,5.18424494],[2443.0,18.69216973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691928101,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,2.68901366],[2440.7,4.42008],[2440.8,4.40800424],[2441.0,5.18424494],[2443.0,18.69216973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691929302,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,2.68901366],[2440.7,4.42008],[2440.8,4.40800424],[2441.0,5.18424494],[2461.4,2.88797157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691929497,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,3.09880366],[2440.7,4.0103],[2440.8,4.40800424],[2441.0,5.18424494],[2443.0,16.97985473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691929697,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,2.68901366],[2440.7,4.0103],[2440.8,4.40800424],[2441.0,5.18424494],[2443.0,16.97985473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691929893,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,3.09880366],[2440.7,4.0103],[2440.8,4.40800424],[2441.0,5.18424494],[2442.0,6.33857477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691930199,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,3.09880366],[2440.7,4.0103],[2440.8,4.40800424],[2441.0,5.18424494],[2443.3,11.36323931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691930497,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,3.09880366],[2440.7,5.6166],[2440.8,3.22800424],[2441.0,4.79034494],[2443.3,11.36323931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691930698,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,3.09880366],[2440.7,5.6166],[2440.8,3.22800424],[2441.0,4.79034494],[2441.1,5.22100565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691931503,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,2.43716806]],[[2440.6,3.09880366],[2440.7,2.4088],[2440.8,3.22800424],[2441.0,4.79034494],[2441.1,5.22100565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691931808,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,3.09880366],[2440.7,5.6166],[2440.8,3.22800424],[2441.0,4.79034494],[2441.1,5.22100565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691933097,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,3.09880366],[2440.7,5.6166],[2440.9,3.22800424],[2441.0,4.79034494],[2441.1,5.22100565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691933301,[[2440.5,1.18],[2440.4,1.24761],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,3.09880366],[2440.7,5.6166],[2440.9,4.25239424],[2441.0,3.76600494],[2441.1,6.40100565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691933491,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.89512292],[2440.2,1.61226161],[2440.1,5.64496806]],[[2440.6,0.40979],[2440.7,5.6166],[2440.8,3.22800424],[2440.9,1.02439],[2441.0,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691933691,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.89512292],[2440.2,1.61226161],[2440.1,6.06506806]],[[2440.6,0.40979],[2440.7,5.6166],[2440.8,3.22800424],[2440.9,1.02439],[2441.0,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691934718,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.89512292],[2440.2,1.61226161],[2440.1,6.06506806]],[[2440.6,3.09851287],[2440.7,5.6166],[2440.8,3.22800424],[2440.9,1.02439],[2441.0,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691935004,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.89512292],[2440.2,1.61226161],[2440.1,6.06506806]],[[2440.6,3.09845408],[2440.7,5.6166],[2440.9,4.25239424],[2441.0,3.76600494],[2444.0,0.88914478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691935698,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.89512292],[2440.2,1.61226161],[2440.1,6.06506806]],[[2440.6,3.09845408],[2440.7,5.6166],[2440.9,4.25239424],[2441.0,3.76600494],[2441.1,2.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691936296,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.89512292],[2440.2,1.61226161],[2440.1,6.06506806]],[[2440.6,3.09845408],[2440.7,5.6166],[2440.9,4.25239424],[2441.0,3.76600494],[2441.1,6.40100565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691937298,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.89512292],[2440.2,1.61226161],[2440.1,6.06506806]],[[2440.6,3.09845408],[2440.7,5.6166],[2440.9,4.25239424],[2441.0,3.76600494],[2441.1,2.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691937499,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,0.4113],[2440.2,1.61226161],[2440.1,6.06506806]],[[2440.6,3.09845408],[2440.7,5.6166],[2440.9,4.25239424],[2441.0,3.76600494],[2441.1,2.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691937700,[[2440.5,1.18],[2440.4,0.83052],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,6.06506806]],[[2440.6,3.09845408],[2440.7,5.6166],[2440.9,4.25239424],[2441.0,3.76600494],[2441.1,2.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691938008,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,6.06506806]],[[2440.6,3.09845408],[2440.7,5.6166],[2440.9,4.25239424],[2441.0,3.76600494],[2441.1,6.40100565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691938210,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.89513292],[2440.2,1.61226161],[2440.1,6.06506806]],[[2440.6,3.09845408],[2440.7,5.6166],[2440.8,1.02442],[2440.9,4.25239424],[2441.0,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691938507,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.48529292],[2440.2,2.02211161],[2440.1,6.06506806]],[[2440.6,0.40979],[2440.7,5.6166],[2440.8,4.25242424],[2440.9,1.02439],[2441.0,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691939207,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.48529292],[2440.2,2.02211161],[2440.1,3.9139]],[[2440.6,0.40979],[2440.7,5.6166],[2440.8,4.25242424],[2440.9,1.02439],[2441.0,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691939409,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,4.32376]],[[2440.6,1.58979],[2440.7,4.4366],[2440.8,4.25242424],[2440.9,1.02439],[2441.0,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691939605,[[2440.4,1.6007],[2440.3,1.48529292],[2440.2,2.02212161],[2440.1,3.9139],[2439.6,6.95610089]],[[2440.6,1.58979],[2440.7,4.4366],[2440.8,4.25242424],[2440.9,1.02439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691939606,[[2440.4,1.6007],[2440.3,1.48529292],[2440.2,2.02212161],[2440.1,3.9139],[2439.6,6.95610089]],[[2440.5,0.40981],[2440.6,1.18],[2440.7,5.46107],[2440.8,3.22800424],[2440.9,4.79039494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691939907,[[2440.4,1.6007],[2440.3,1.48529292],[2440.2,2.02212161],[2440.1,3.6279],[2440.0,2.15116806]],[[2440.5,4.27863326],[2440.7,5.46107],[2440.8,3.22800424],[2440.9,4.79039494],[2441.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691940410,[[2440.4,1.6007],[2440.3,1.48529292],[2440.2,1.61226161],[2440.1,4.03776],[2440.0,2.15116806]],[[2440.5,4.27863326],[2440.7,5.46107],[2440.8,3.22800424],[2440.9,4.79039494],[2441.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691940605,[[2440.4,1.6007],[2440.3,1.48529292],[2440.2,2.02211161],[2440.1,3.6279],[2440.0,2.15116806]],[[2440.5,4.27863326],[2440.7,5.46107],[2440.8,3.22800424],[2440.9,4.79039494],[2441.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691941106,[[2440.4,1.6007],[2440.3,1.48529292],[2440.2,2.02211161],[2440.1,3.6279],[2440.0,2.15116806]],[[2440.5,4.27863326],[2440.7,5.46107],[2440.8,3.22800424],[2440.9,4.97618688],[2441.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691942010,[[2440.4,1.6007],[2440.3,1.48529292],[2440.2,0.40985],[2440.1,5.24016161],[2440.0,2.15116806]],[[2440.5,4.27863326],[2440.7,5.46107],[2440.8,3.22800424],[2440.9,4.97618688],[2441.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691942204,[[2440.4,1.6007],[2440.3,0.4113],[2440.2,1.48384292],[2440.1,5.24016161],[2440.0,2.15116806]],[[2440.5,4.27863326],[2440.7,5.46107],[2440.8,3.22800424],[2440.9,4.79039494],[2441.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691942403,[[2440.4,1.6007],[2440.3,0.4113],[2440.2,1.48384292],[2440.1,5.24016161],[2440.0,2.15116806]],[[2440.5,4.27863326],[2440.7,5.46107],[2440.8,3.22800424],[2440.9,4.79039494],[2441.0,4.40000565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691942708,[[2440.4,1.6007],[2440.3,0.4113],[2440.2,1.48384292],[2440.1,5.24016161],[2440.0,2.15116806]],[[2440.5,4.27863326],[2440.7,5.46107],[2440.8,3.22800424],[2440.9,4.79039494],[2441.0,0.28123119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691942909,[[2440.4,1.6007],[2440.3,0.4113],[2440.2,1.48384292],[2440.1,5.24016161],[2440.0,2.15116806]],[[2440.5,4.27863326],[2440.7,5.46107],[2440.8,3.22800424],[2440.9,4.79039494],[2441.0,4.58523684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691943101,[[2440.4,1.6007],[2440.3,0.4113],[2440.2,1.48384292],[2440.1,5.24016161],[2440.0,2.15116806]],[[2440.5,3.09863326],[2440.7,5.46107],[2440.8,3.22800424],[2440.9,4.79039494],[2441.0,0.28123119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691943409,[[2440.4,1.6007],[2440.3,0.4113],[2440.2,1.48384292],[2440.1,5.24016161],[2440.0,2.15116806]],[[2440.5,4.27863326],[2440.7,5.46107],[2440.8,3.22800424],[2440.9,4.79039494],[2441.0,0.28123119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691944611,[[2440.4,1.6007],[2440.3,0.82114],[2440.2,1.07399292],[2440.1,5.24016161],[2440.0,2.15116806]],[[2440.5,3.09863326],[2440.7,4.4366],[2440.8,3.22800424],[2440.9,4.79039494],[2441.0,0.28123119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691944807,[[2440.4,1.6007],[2440.3,0.4113],[2440.2,1.07399292],[2440.1,5.24016161],[2440.0,2.15116806]],[[2440.5,4.27863326],[2440.7,4.4366],[2440.8,3.22800424],[2440.9,3.76600494],[2441.0,0.28123119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691945008,[[2440.4,1.6007],[2440.3,0.4113],[2440.2,1.48384292],[2440.1,5.24016161],[2440.0,2.15116806]],[[2440.5,4.27863326],[2440.7,4.4366],[2440.8,4.25243424],[2440.9,3.76600494],[2441.0,0.28123119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691945709,[[2440.4,1.6007],[2440.3,0.4113],[2440.2,1.48384292],[2440.1,5.24016161],[2440.0,2.15116806]],[[2440.5,4.27863326],[2440.7,4.4366],[2440.8,4.25243424],[2440.9,3.76600494],[2441.0,4.58523684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691945905,[[2440.4,1.6007],[2440.3,0.4113],[2440.2,1.48384292],[2440.1,5.24016161],[2440.0,2.15116806]],[[2440.5,4.27863326],[2440.7,4.4366],[2440.8,4.25243424],[2440.9,3.76600494],[2441.0,0.28123119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691946112,[[2440.4,1.6007],[2440.3,0.4113],[2440.2,1.48384292],[2440.1,5.24016161],[2440.0,2.15116806]],[[2440.5,4.27863326],[2440.7,4.4366],[2440.8,4.25243424],[2440.9,3.76600494],[2441.0,4.58523684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691946413,[[2440.4,1.6007],[2440.3,0.4113],[2440.2,1.48384292],[2440.1,5.24016161],[2440.0,2.15116806]],[[2440.5,4.27863326],[2440.7,4.4366],[2440.8,4.25243424],[2440.9,3.76600494],[2441.0,0.28123119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691946921,[[2440.4,2.01052],[2440.3,1.48529292],[2440.2,2.79226161],[2440.1,5.77906806],[2440.0,2.68896007]],[[2440.6,2.68882326],[2440.7,4.01958],[2440.9,3.22800424],[2441.0,5.80234494],[2441.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691947114,[[2440.5,1.18],[2440.4,0.4207],[2440.3,1.48529292],[2440.2,2.79226161],[2440.1,5.77906806]],[[2440.6,2.68882326],[2440.7,3.6098],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,5.80234494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691947417,[[2440.5,1.18],[2440.4,1.49469292],[2440.3,2.43339161],[2440.1,11.31523976],[2439.6,6.26238058]],[[2440.6,3.09861326],[2440.7,3.6098],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,5.80234494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691947617,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.2,1.18],[2440.1,11.31523976]],[[2440.6,3.09861326],[2440.7,3.6098],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,5.80234494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691948109,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.2,1.18],[2440.1,11.31523976]],[[2440.6,3.09861326],[2440.7,3.6098],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,4.88634494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691948523,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.2,1.18],[2440.1,11.31523976]],[[2440.6,2.68882326],[2440.7,4.01959],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,4.88634494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691948817,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.2,1.18],[2440.1,11.31523976]],[[2440.6,3.09861326],[2440.7,3.6098],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,4.88634494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691949114,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.2,1.18],[2440.1,11.31523976]],[[2440.6,3.09861326],[2440.7,3.6098],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,1.12034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691949305,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.2,1.18],[2440.1,11.31523976]],[[2440.6,3.09861326],[2440.7,3.6098],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,4.88634494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691951220,[[2440.5,1.18],[2440.4,1.49469292],[2440.3,2.02356161],[2440.2,1.18],[2440.1,11.31523976]],[[2440.6,2.68882326],[2440.7,3.6098],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,4.88634494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691951425,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.2,1.18],[2440.1,11.31523976]],[[2440.6,3.09861326],[2440.7,3.6098],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,4.88634494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691951720,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.1,11.31523976],[2439.5,1.276]],[[2440.6,3.09861326],[2440.7,4.7898],[2440.8,0.7842],[2440.9,3.22800424],[2441.0,4.88634494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691952117,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.1,11.31523976],[2439.6,2.3075524]],[[2440.6,2.68882326],[2440.7,4.7898],[2440.8,0.7842],[2440.9,3.22800424],[2441.0,4.88634494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691952422,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.1,11.31523976],[2439.6,2.3075524]],[[2440.6,3.09861326],[2440.7,4.7898],[2440.8,0.7842],[2440.9,3.22800424],[2441.0,4.88634494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691952617,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.1,11.31523976],[2439.6,6.0720965]],[[2440.6,3.09861326],[2440.7,4.7898],[2440.8,0.7842],[2440.9,3.22800424],[2441.0,4.88634494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691952819,[[2440.5,1.58981],[2440.4,1.49469292],[2440.3,2.02356161],[2440.2,1.18],[2440.1,11.31523976]],[[2440.6,2.68882326],[2440.7,4.7898],[2440.8,0.7842],[2440.9,3.22800424],[2441.0,4.88634494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691953122,[[2440.5,1.58981],[2440.4,1.49469292],[2440.3,2.02356161],[2440.2,1.18],[2440.1,12.33990976]],[[2440.6,2.68882326],[2440.7,3.6098],[2440.8,1.19397],[2440.9,3.22800424],[2441.0,4.88634494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691953324,[[2440.5,1.58981],[2440.4,1.88229292],[2440.3,2.02356161],[2440.2,3.33116806],[2440.1,12.45760177]],[[2440.6,2.68882326],[2440.7,3.6098],[2440.8,1.19397],[2440.9,3.22800424],[2441.0,4.88634494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691953325,[[2440.5,1.58981],[2440.4,1.88229292],[2440.3,2.02356161],[2440.2,3.33116806],[2440.1,12.45760177]],[[2440.6,2.68882326],[2440.7,4.01958],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,1.12034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691953529,[[2440.5,1.18],[2440.4,1.88229292],[2440.3,2.02356161],[2440.2,3.33116806],[2440.1,12.45760177]],[[2440.7,4.01958],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,1.12034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691953530,[[2440.5,1.18],[2440.4,1.88229292],[2440.3,2.02356161],[2440.2,3.33116806],[2440.1,12.45760177]],[[2440.7,6.70840326],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,1.12034],[2441.3,5.20722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691953726,[[2440.5,2.25399292],[2440.4,1.21812],[2440.3,2.02356161],[2440.2,3.33116806],[2440.1,11.43293177]],[[2440.6,3.09861326],[2440.7,3.6098],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,1.12034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691954025,[[2440.5,2.66380292],[2440.4,0.8083],[2440.3,2.02356161],[2440.2,3.33116806],[2440.1,11.43293177]],[[2440.6,2.68882326],[2440.7,3.6098],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,1.12034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691954026,[[2440.5,2.66380292],[2440.4,0.8083],[2440.3,2.02356161],[2440.2,3.33116806],[2440.1,11.43293177]],[[2440.6,2.68882326],[2440.7,4.01958],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,1.12034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691954231,[[2440.5,2.66380292],[2440.4,0.8083],[2440.3,2.02356161],[2440.2,3.33116806],[2440.1,11.43293177]],[[2440.7,6.70840326],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,1.12034],[2449.1,40.64608826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691954421,[[2440.6,1.18],[2440.5,0.40981],[2440.4,1.88229292],[2440.3,2.02356161],[2440.2,3.33116806]],[[2440.7,4.01958],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,1.12034],[2449.1,40.64608826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691954821,[[2440.6,1.18],[2440.5,0.40981],[2440.4,1.88229292],[2440.3,2.02356161],[2440.2,3.33116806]],[[2440.7,4.01958],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,1.12034],[2441.3,10.04922636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691955028,[[2440.6,1.18],[2440.4,2.29210292],[2440.3,2.02356161],[2440.2,3.33116806],[2439.4,7.02]],[[2440.7,4.01958],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,1.12034],[2441.3,10.04922636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691955326,[[2440.6,1.18],[2440.4,1.88229292],[2440.3,2.02356161],[2440.2,3.33116806],[2440.1,8.7439717]],[[2440.7,4.01958],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,1.12034],[2441.3,10.04922636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691955634,[[2440.6,1.18],[2440.5,0.4098],[2440.4,1.88229292],[2440.3,2.02356161],[2440.2,3.33116806]],[[2440.7,4.01958],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,1.12034],[2441.3,10.04922636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691955931,[[2440.6,1.18],[2440.5,0.4098],[2440.4,1.88229292],[2440.3,2.02356161],[2440.2,3.33116806]],[[2440.7,3.6098],[2440.8,2.37397],[2440.9,3.22800424],[2441.0,1.12034],[2441.3,10.04922636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691956422,[[2440.6,1.18],[2440.5,1.48379292],[2440.4,0.8083],[2440.3,2.02356161],[2440.2,3.33116806]],[[2440.7,4.01958],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,1.12034],[2441.3,10.04922636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691957030,[[2440.6,1.18],[2440.5,0.4098],[2440.4,1.88229292],[2440.3,2.02356161],[2440.2,3.33116806]],[[2440.7,4.01958],[2440.8,1.9642],[2440.9,3.22800424],[2441.0,1.12034],[2441.3,10.04922636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691957219,[[2440.5,1.18],[2440.4,1.49469292],[2440.3,2.02356161],[2440.2,2.15116806],[2440.1,8.7439717]],[[2440.7,4.7898],[2440.8,0.7842],[2440.9,3.22800424],[2441.0,0.096],[2441.1,5.2280508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691957422,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.1,11.28393976],[2439.7,4.58261209]],[[2440.6,2.68879523],[2440.7,5.19959],[2440.8,0.7842],[2440.9,4.25238424],[2441.0,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691957621,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.1,11.28393976],[2439.7,5.86326771]],[[2440.6,3.09858523],[2440.7,4.7898],[2440.8,0.7842],[2440.9,4.25238424],[2441.0,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691957819,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.1,11.28393976],[2439.7,5.2229399]],[[2440.6,3.09858523],[2440.7,4.7898],[2440.8,0.7842],[2440.9,4.25238424],[2441.0,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691958023,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.2,2.15116806],[2440.1,9.1327717]],[[2440.6,3.09858523],[2440.7,4.7898],[2440.8,0.7842],[2440.9,4.25238424],[2441.0,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691958423,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.2,2.15116806],[2440.1,9.1327717]],[[2440.6,2.68879523],[2440.7,5.19959],[2440.8,0.7842],[2440.9,4.25238424],[2441.0,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691958827,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.1,11.28393976],[2440.0,3.60496007]],[[2440.6,2.68879523],[2440.7,5.19959],[2440.8,0.7842],[2440.9,4.25238424],[2441.0,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691959024,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.1,11.28393976],[2440.0,3.60496007]],[[2440.6,3.09858523],[2440.7,4.7898],[2440.8,0.7842],[2440.9,4.25238424],[2441.0,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691959331,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.2,2.15116806],[2440.1,9.1327717]],[[2440.6,3.09858523],[2440.7,4.7898],[2440.8,0.7842],[2440.9,4.25238424],[2441.0,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691959730,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.1,11.28393976],[2437.3,18.45431091]],[[2440.6,2.68879523],[2440.7,3.6098],[2440.8,0.7842],[2440.9,4.25238424],[2441.0,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691960033,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.2,2.15116806],[2440.1,9.1327717]],[[2440.6,3.09858523],[2440.7,4.7898],[2440.8,0.7842],[2440.9,4.25238424],[2441.0,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691960533,[[2440.5,1.58981],[2440.4,1.49469292],[2440.3,2.02356161],[2440.1,11.28393976],[2437.3,18.45431091]],[[2440.6,2.84719523],[2440.7,5.19959],[2440.8,0.7842],[2440.9,4.25238424],[2441.0,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691960733,[[2440.5,1.58981],[2440.4,1.49469292],[2440.3,2.02356161],[2440.1,11.28393976],[2437.4,18.45431091]],[[2440.6,2.84719523],[2440.7,5.19959],[2440.8,0.7842],[2440.9,4.25238424],[2441.0,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691961031,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.1,11.28393976],[2439.7,5.86328626]],[[2440.6,3.25698523],[2440.7,4.7898],[2440.8,0.7842],[2440.9,4.25238424],[2441.0,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691961429,[[2440.5,1.18],[2440.4,1.49469292],[2440.3,2.02356161],[2440.2,2.15116806],[2440.1,9.1327717]],[[2440.6,2.84719523],[2440.7,4.7898],[2440.8,0.7842],[2440.9,4.25238424],[2441.0,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691961632,[[2440.5,1.58981],[2440.4,1.49469292],[2440.3,2.02356161],[2440.1,11.28393976],[2440.0,4.62968007]],[[2440.6,2.84719523],[2440.7,5.19959],[2440.8,4.01220424],[2440.9,1.02438],[2441.0,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691961822,[[2440.5,1.58981],[2440.4,1.49469292],[2440.3,2.02356161],[2440.1,11.28393976],[2440.0,4.62968007]],[[2440.6,2.8478806],[2440.7,5.19959],[2440.8,4.01220424],[2440.9,1.02438],[2441.0,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691962129,[[2440.5,1.18],[2440.4,1.90451292],[2440.3,2.02356161],[2440.1,11.28393976],[2440.0,4.62968007]],[[2440.6,0.56819],[2440.7,4.7898],[2440.8,4.01220424],[2440.9,1.02438],[2441.0,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691962430,[[2440.5,1.18],[2440.4,1.90450292],[2440.3,2.02356161],[2440.1,11.28393976],[2440.0,4.62968007]],[[2440.6,3.25769792],[2440.7,3.6098],[2440.8,5.19220424],[2440.9,1.02438],[2441.0,3.86200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691964025,[[2440.5,1.58981],[2440.4,1.49469292],[2440.3,2.02356161],[2440.2,1.18],[2440.1,12.30860976]],[[2440.6,2.84790792],[2440.7,3.6098],[2440.8,4.01220424],[2441.0,3.86200494],[2441.1,4.40000565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691964226,[[2440.5,9.29189322],[2440.4,0.4207],[2440.3,2.56246806],[2440.2,3.86896007],[2440.1,10.1574417]],[[2440.6,0.1584],[2440.7,4.01958],[2440.8,3.07900792],[2441.0,1.276],[2441.1,4.34829424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691964428,[[2440.5,8.71425241],[2440.4,0.8089],[2440.3,2.56246806],[2440.2,3.86896007],[2440.1,8.7439717]],[[2440.6,0.1584],[2440.7,3.6098],[2440.8,4.66876792],[2440.9,0.4094],[2441.0,1.12035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691964635,[[2440.5,9.29182318],[2440.4,0.8089],[2440.3,2.56246806],[2440.2,2.68896007],[2440.1,8.7439717]],[[2440.6,0.1584],[2440.7,4.01958],[2440.8,4.25900792],[2440.9,0.4094],[2441.0,1.12035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691964829,[[2440.5,8.71425241],[2440.4,0.8089],[2440.3,2.56246806],[2440.2,3.86896007],[2440.1,8.7439717]],[[2440.6,0.1584],[2440.7,4.01958],[2440.8,4.25900792],[2440.9,0.4094],[2441.0,4.34835424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691965236,[[2440.5,8.17712931],[2440.4,2.42116161],[2440.3,2.56246806],[2440.2,3.86896007],[2440.1,9.7686417]],[[2440.6,0.1584],[2440.7,3.6098],[2440.8,3.07900792],[2440.9,0.4094],[2441.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691965430,[[2440.6,0.40979],[2440.5,15.47771681],[2440.4,2.96006806],[2440.3,3.10026007],[2440.2,2.20462]],[[2440.7,3.2078],[2440.9,2.68950792],[2441.0,0.096],[2441.1,3.73372424],[2441.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691965632,[[2440.6,8.58538112],[2440.5,1.61226161],[2440.4,2.96006806],[2440.3,2.68896007],[2440.2,2.20462]],[[2440.7,3.2078],[2440.9,2.68950792],[2441.0,0.096],[2441.1,4.13672424],[2441.2,2.2264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691965831,[[2440.6,8.58538112],[2440.5,1.61226161],[2440.4,2.96006806],[2440.2,4.89358007],[2439.3,11.85925705]],[[2440.7,3.2078],[2440.9,2.68950792],[2441.0,0.096],[2441.1,2.08872],[2441.2,4.27440424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691966138,[[2440.8,0.40976],[2440.6,8.17559112],[2440.5,1.61226161],[2440.4,2.96006806],[2440.3,2.68896007]],[[2440.9,2.68950792],[2441.0,3.3038],[2441.1,5.31672424],[2441.2,1.0464],[2443.8,6.99400919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691966335,[[2440.8,1.18],[2440.7,1.49611032],[2440.6,6.11746161],[2440.5,2.15116806],[2440.4,3.596]],[[2441.0,5.89730792],[2441.1,0.403],[2441.2,0.9204],[2441.3,3.32400424],[2441.4,3.76600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691966528,[[2440.9,1.58974],[2440.8,1.07501032],[2440.7,2.42406161],[2440.6,0.4084],[2440.5,3.06716806]],[[2441.0,5.89730792],[2441.1,0.403],[2441.2,1.3301],[2441.3,4.50400424],[2441.5,5.01213494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691966731,[[2440.9,1.58974],[2440.8,1.07501032],[2440.7,2.42406161],[2440.6,2.55956806],[2440.5,0.916]],[[2441.0,3.2078],[2441.1,3.09250792],[2441.2,1.3301],[2441.3,1.276],[2441.4,3.22800424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691967342,[[2440.9,1.58974],[2440.8,1.07501032],[2440.7,2.42406161],[2440.6,0.4084],[2440.5,3.06716806]],[[2441.0,3.2078],[2441.1,3.09250792],[2441.2,2.5101],[2441.3,0.096],[2441.4,3.22800424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691968232,[[2440.9,5.68654],[2440.8,1.07501032],[2440.7,2.42406161],[2440.6,0.4084],[2440.5,3.06716806]],[[2441.0,3.2078],[2441.1,3.09250792],[2441.2,0.9204],[2441.3,0.50569],[2441.4,3.22800424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691985953,[[2441.4,2.00746],[2441.3,0.4137],[2441.2,0.4095],[2441.1,3.2078],[2441.0,3.11931]],[[2441.5,0.3909],[2441.6,4.45032],[2441.7,1.276],[2441.8,0.096],[2442.0,1.24593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692019056,[[2442.1,1.18],[2442.0,0.79895],[2441.9,0.8105],[2441.8,0.286],[2441.7,1.18]],[[2442.2,0.79883],[2442.3,4.3878],[2442.4,0.7978],[2442.6,1.02369],[2442.7,1.30877043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692051088,[[2441.6,0.40962],[2441.4,4.4028],[2441.3,2.56],[2441.1,5.53239037],[2440.9,5.18636]],[[2441.9,0.40957],[2442.0,3.6347],[2442.1,2.56],[2442.2,0.8116],[2442.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692078199,[[2442.5,0.40947],[2442.2,0.418],[2442.0,2.56],[2441.9,3.9933],[2441.8,1.02398]],[[2442.8,4.50304],[2442.9,10.37429704],[2443.0,3.70450792],[2443.1,3.97617],[2443.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692116435,[[2440.8,3.2078],[2440.7,0.4247],[2440.6,3.98],[2440.5,0.4041],[2440.2,6.05731032]],[[2441.3,3.2078],[2441.4,0.40966],[2441.6,3.3684],[2441.7,0.095],[2441.8,1.7893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692166683,[[2438.1,0.59495759],[2438.0,4.0429],[2437.9,0.4248],[2437.8,2.15116806],[2437.7,1.026]],[[2438.2,2.56],[2438.4,0.1775],[2438.6,3.3028],[2438.7,0.41012],[2438.8,3.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692197812,[[2437.8,1.61220924],[2437.7,3.2078],[2437.6,3.36476806],[2437.5,2.68896007],[2437.4,0.986]],[[2438.1,2.56],[2438.2,3.2078],[2438.3,3.09381928],[2438.4,0.567],[2438.5,1.02537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692247141,[[2438.0,0.8266],[2437.9,0.4017],[2437.8,1.07328626],[2437.7,4.82000924],[2437.6,2.15116806]],[[2438.3,5.7678],[2438.4,2.1371818],[2438.5,3.65948928],[2438.6,4.5682],[2438.7,1.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692260157,[[2438.3,1.6001],[2438.2,0.8453],[2438.1,1.07328626],[2438.0,4.82000924],[2437.8,3.10116806]],[[2438.5,1.18],[2438.8,0.3968],[2438.9,2.26449],[2439.0,5.3449818],[2439.1,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692317994,[[2438.6,0.4136],[2438.5,0.7974],[2438.4,1.18],[2438.3,3.2078],[2438.2,2.01528626]],[[2438.7,1.18],[2438.9,3.2078],[2439.0,0.41007],[2439.1,1.0122],[2439.2,2.2321818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692327201,[[2438.6,0.4136],[2438.5,1.9774],[2438.3,4.28108626],[2438.2,2.55420924],[2438.1,2.15116806]],[[2438.7,1.18],[2438.9,3.2078],[2439.0,0.41007],[2439.1,3.1493818],[2439.2,2.77862928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692394543,[[2439.1,0.4148],[2438.9,1.5679],[2438.8,0.924],[2438.6,3.2078],[2438.1,10.257]],[[2439.2,1.18],[2439.3,0.3918],[2439.6,4.7882],[2439.7,0.3948],[2439.8,1.11986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692398757,[[2439.3,3.3535],[2439.2,4.5367],[2438.8,0.20823931],[2438.7,4.162],[2438.4,9.13054529]],[[2439.7,3.2078],[2440.0,0.4142],[2440.1,0.89479],[2440.2,2.56],[2440.3,3.1711818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692450206,[[2440.6,1.5708],[2440.4,1.22362],[2440.3,0.924],[2440.2,3.2078],[2440.0,1.07440298]],[[2440.7,1.58978],[2441.0,5.03893],[2441.1,2.14470983],[2441.2,1.42097],[2441.3,15.10342684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692484032,[[2440.7,2.00417],[2440.5,0.3868],[2440.4,0.4158],[2440.3,3.2078],[2440.2,1.94763]],[[2440.9,1.58975],[2441.0,2.54980983],[2441.1,3.2078],[2441.2,3.78467684],[2441.4,1.32752106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692523056,[[2440.5,2.3677],[2440.4,1.48421298],[2440.3,1.60189253],[2440.2,3.05885671],[2440.1,3.2078]],[[2440.7,3.73873107],[2440.8,3.48192684],[2441.0,1.02436],[2441.1,6.81111221],[2453.0,5.11776524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692555881,[[2440.1,1.18],[2440.0,0.40989],[2439.9,1.2314],[2439.8,4.3878],[2439.7,1.07440298]],[[2440.2,0.83277],[2440.3,2.14811014],[2440.4,1.5662],[2440.5,6.29629428],[2440.6,1.02452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692586614,[[2442.7,0.8151],[2442.6,3.36755],[2442.4,0.921],[2442.1,10.71646358],[2442.0,5.7678]],[[2442.8,3.2078],[2442.9,0.40942],[2443.3,1.52906],[2443.4,2.56],[2443.5,5.3163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692647869,[[2444.1,1.18],[2444.0,1.90128632],[2443.9,0.4209],[2443.8,5.73242948],[2443.7,2.13817265]],[[2444.2,0.40919],[2444.3,3.47451958],[2444.4,0.4088],[2444.5,4.2444235],[2444.6,4.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692685691,[[2444.1,1.18],[2444.0,0.82171],[2443.9,1.46068632],[2443.8,5.73142948],[2443.7,2.13817265]],[[2444.2,3.50145003],[2444.5,5.5194135],[2444.6,7.98910742],[2444.7,0.9099],[2444.9,9.00366889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692733333,[[2443.9,1.18],[2443.8,0.40925],[2443.7,2.25178632],[2443.6,5.99142948],[2443.5,3.05817265]],[[2444.0,3.90175132],[2444.1,0.4247],[2444.3,5.4245135],[2444.4,3.2078],[2444.5,3.85346742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692766455,[[2443.7,11.272],[2443.6,1.9697],[2443.5,3.6155],[2443.4,1.06908632],[2443.3,2.52362948]],[[2443.9,2.14432423],[2444.0,2.68310074],[2444.3,6.5243435],[2444.5,0.934],[2444.6,8.47839134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692809306,[[2443.4,1.18],[2443.3,1.19923],[2443.1,0.394],[2442.9,5.2081],[2442.3,7.56018848]],[[2443.5,0.81401],[2443.6,1.9982],[2443.8,1.02315],[2443.9,3.2078],[2444.0,1.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692815300,[[2443.1,2.37897],[2443.0,0.3998],[2442.9,0.919],[2442.8,1.06887371],[2442.7,4.81111057]],[[2443.3,1.58934],[2443.4,2.14432955],[2443.5,3.08511194],[2443.6,0.8182],[2443.7,5.41103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692849337,[[2442.1,0.40953],[2442.0,1.18],[2441.9,4.4144],[2441.6,1.94403],[2441.3,5.22518425]],[[2442.2,1.18],[2442.4,0.4095],[2442.5,0.7994],[2442.6,0.388],[2442.7,4.32644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692907865,[[2444.4,5.7678],[2444.0,1.02306],[2443.9,2.1541],[2443.5,0.095],[2442.9,3.83883724]],[[2444.8,4.0423],[2444.9,0.8371],[2445.1,0.095],[2445.2,1.02257],[2445.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692933080,[[2445.0,2.55],[2444.7,5.058],[2444.6,0.3857],[2444.3,4.162],[2444.2,2.90616138]],[[2445.1,0.80154],[2445.2,0.4254],[2445.4,1.43721],[2445.5,3.2078],[2445.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728692963708,[[2445.3,5.7578],[2445.1,0.7824],[2445.0,0.4046],[2444.9,5.185],[2444.4,1.40970322]],[[2445.4,0.82259],[2445.6,2.13240575],[2445.7,4.07338719],[2445.8,3.5946],[2445.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693012948,[[2445.2,4.3878],[2445.1,0.40903],[2445.0,0.8313],[2444.9,0.99],[2444.7,0.4218]],[[2445.3,0.409],[2445.4,0.7869],[2445.6,1.42002],[2445.7,1.11737],[2445.8,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693045773,[[2444.9,9.27977],[2444.8,1.7848],[2444.6,2.20279],[2444.4,1.41811255],[2443.6,3.55159568]],[[2445.0,3.21405242],[2445.1,4.14904734],[2445.2,0.8415],[2445.3,4.69821696],[2445.4,4.92604176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693082195,[[2446.0,1.58889],[2445.8,0.985],[2445.7,3.6174],[2445.6,0.3859],[2445.5,1.41673]],[[2446.1,0.3914],[2446.2,8.17592493],[2446.3,4.28919696],[2446.4,6.01104176],[2446.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693124932,[[2446.5,4.7966],[2446.3,1.7708],[2446.2,1.02212],[2446.1,1.18],[2446.0,1.0222]],[[2446.6,0.3998],[2446.7,0.8003],[2446.8,3.20977254],[2446.9,0.40875],[2447.0,3.74473464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693161059,[[2447.2,1.58868],[2447.1,3.2078],[2446.8,1.37063679],[2444.7,2.64392431],[2444.5,23.62957745]],[[2447.4,0.81527],[2447.5,1.9924],[2447.6,1.02156],[2447.8,3.2078],[2447.9,6.98056581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693199518,[[2446.7,0.40876],[2446.5,2.55],[2446.3,7.3698],[2446.2,1.02213],[2444.2,10.07726651]],[[2446.8,0.7745],[2446.9,0.40875],[2447.0,0.3986],[2447.3,8.5013871],[2447.5,4.8068181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693229098,[[2446.7,1.58877],[2446.6,4.1928],[2446.5,1.02199],[2446.4,1.02203],[2445.9,5.52209542]],[[2446.8,0.8077],[2446.9,4.81670981],[2447.0,5.75612688],[2447.2,1.5887],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693279150,[[2446.9,1.58873],[2446.8,0.3965],[2446.7,3.2078],[2446.6,0.4013],[2446.4,3.58123]],[[2447.1,1.24161],[2447.2,1.6026],[2447.3,1.02172],[2447.4,5.95911581],[2447.5,7.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693289959,[[2446.8,1.18],[2446.7,0.1912545],[2446.6,0.4013],[2446.5,0.3965],[2443.0,14.31454382]],[[2447.0,0.48387115],[2447.1,2.0129],[2447.2,0.4226],[2447.3,4.27950129],[2447.4,5.93110895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693325597,[[2446.7,1.58876],[2446.4,1.2176],[2446.3,1.97607],[2445.6,1.18],[2445.3,4.95975924]],[[2446.8,0.8443],[2446.9,1.58874],[2447.1,0.4249],[2447.2,6.88586581],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693380738,[[2446.4,0.22042651],[2446.3,1.18],[2446.1,5.3393],[2445.9,1.84026],[2445.7,10.7076197]],[[2446.5,1.5938],[2446.6,0.4088],[2446.7,3.6333],[2446.8,0.4204],[2446.9,1.11688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693437172,[[2445.2,3.61682],[2445.0,2.3796],[2444.9,3.01375349],[2444.8,1.59464024],[2444.7,4.15257426]],[[2445.3,1.18],[2445.4,0.40899],[2445.5,0.4219],[2445.6,0.385],[2445.7,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693473496,[[2443.6,3.61709],[2443.4,1.77956154],[2443.2,2.35786],[2442.9,4.162],[2442.8,1.06309349]],[[2443.7,1.18],[2443.9,0.8202],[2444.0,0.4089],[2444.1,0.40921],[2444.2,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693525328,[[2444.4,1.97465],[2444.3,4.27430447],[2444.2,2.77464024],[2444.1,1.02302],[2444.0,2.90108699]],[[2444.5,0.3917],[2444.7,1.9786],[2444.8,0.5041],[2445.0,5.117],[2445.1,4.23042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693556148,[[2444.4,1.98775],[2444.2,3.2078],[2444.1,3.39999447],[2444.0,1.63002891],[2443.9,1.59464024]],[[2444.5,0.3917],[2444.6,0.4179],[2444.7,1.98131],[2444.8,0.095],[2445.0,9.34746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693601978,[[2444.9,1.58907],[2444.8,0.385],[2444.7,1.3208],[2444.6,3.6013],[2444.4,1.02286]],[[2445.0,0.8023],[2445.1,1.18],[2445.2,0.40903],[2445.5,0.3925],[2445.6,4.32523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693647205,[[2444.1,0.4076],[2444.0,1.18],[2443.9,0.3914],[2443.8,3.5935],[2443.7,1.98621845]],[[2444.2,1.18],[2444.3,0.4034],[2444.6,5.03084],[2444.7,1.018],[2444.8,1.02273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693694542,[[2444.3,4.79696],[2444.0,1.3324],[2443.9,0.4118],[2443.2,2.04677],[2443.1,10.50155105]],[[2444.5,0.40914],[2444.6,1.5822],[2444.7,0.8038],[2444.8,1.02275],[2444.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693738581,[[2445.2,1.18],[2444.9,4.0248],[2444.8,1.44932764],[2444.7,2.61893147],[2444.4,4.0267715]],[[2445.4,2.4003],[2445.7,5.30038],[2445.8,3.2078],[2445.9,0.934],[2447.1,1.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693746885,[[2445.3,2.0148],[2445.0,3.2078],[2444.9,2.33836],[2444.8,1.63871513],[2444.7,1.02274]],[[2445.4,0.4087],[2445.5,1.18],[2445.6,4.43256],[2445.7,0.095],[2445.9,1.9563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693788424,[[2445.6,0.40895],[2445.5,1.18],[2445.4,0.3861],[2445.2,3.05462764],[2445.1,7.70076147]],[[2445.7,2.4134],[2445.8,0.40893],[2446.1,1.02221],[2446.2,0.095],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693836060,[[2446.6,0.40879],[2446.5,1.18],[2446.3,0.3943],[2446.2,4.1268],[2446.1,1.44736]],[[2446.7,0.8271],[2446.8,1.98056],[2447.0,1.02184],[2447.2,3.49027321],[2447.4,1.95568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693887112,[[2446.3,1.98313],[2446.2,4.27541142],[2446.1,2.93939147],[2446.0,0.3879],[2445.9,8.8306925]],[[2446.5,0.4088],[2446.7,0.8271],[2446.8,2.59371],[2446.9,3.39237322],[2447.0,1.11683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728693956776,[[2445.0,2.41655],[2444.9,3.2078],[2444.8,0.3922],[2444.6,0.917],[2444.5,1.02283]],[[2445.1,1.58904],[2445.3,0.8009],[2445.5,4.63757],[2445.6,0.095],[2445.7,2.32135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694008817,[[2445.3,5.93320047],[2445.2,6.4008921],[2445.1,2.12478947],[2445.0,3.57098684]],[[2445.5,0.40897],[2445.6,1.9657],[2445.9,4.6395],[2446.0,1.18],[2446.2,1.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694042340,[[2444.7,4.7969],[2444.6,0.7777],[2444.5,0.421],[2444.4,1.97770475],[2444.3,3.4345021]],[[2444.8,0.4038],[2444.9,1.6025],[2445.0,0.40906],[2445.2,1.02259],[2445.3,4.7725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694088368,[[2444.2,3.61699],[2444.1,0.4119],[2444.0,2.0017],[2443.9,1.97570475],[2443.8,1.5935921]],[[2444.3,1.5792],[2444.4,0.82477],[2444.6,4.7751],[2444.7,1.0228],[2445.1,2.48663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694121997,[[2444.4,3.53081412],[2444.3,2.0166],[2444.2,6.67760249],[2444.1,2.66625312],[2444.0,1.02304]],[[2444.5,0.3981],[2444.6,2.0332],[2444.7,0.40911],[2445.0,0.095],[2445.1,1.40463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694175044,[[2445.3,0.409],[2445.2,1.6028],[2445.1,3.2078],[2445.0,2.37774484],[2444.9,2.00366727]],[[2445.4,1.18],[2445.5,1.60708],[2445.8,4.23011],[2446.0,2.67924],[2446.1,4.37222972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694219989,[[2443.4,2.3747],[2443.2,4.1168],[2443.0,1.18],[2442.8,0.095],[2442.7,0.18541229]],[[2443.8,4.4559],[2444.3,0.934],[2444.4,4.99299865],[3424.0,25.0],[3425.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694256510,[[2443.7,0.40926],[2443.5,1.18],[2443.4,1.47914484],[2443.3,5.72116727],[2443.2,3.95368249]],[[2443.8,1.18],[2443.9,4.84515],[2444.2,1.11801],[2444.3,5.473],[2444.4,0.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694297541,[[2444.9,0.4024],[2444.8,0.40908],[2444.7,1.5799],[2444.6,0.907],[2444.5,3.6169]],[[2445.0,1.5896],[2445.1,1.22434],[2445.3,1.18],[2445.4,3.2078],[2445.5,1.11747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694312741,[[2444.7,2.3914],[2444.5,3.2078],[2444.4,0.906],[2444.3,0.4022],[2442.2,4.85433264]],[[2444.8,1.18],[2445.0,1.62016],[2445.1,3.2078],[2445.2,0.095],[2445.5,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694350581,[[2443.6,7.53362363],[2443.5,4.5388],[2443.4,0.3983],[2443.0,1.36630923],[2442.9,7.22040526]],[[2443.8,0.40926],[2443.9,1.6055],[2444.1,0.3972],[2444.2,1.4309],[2444.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694414227,[[2444.5,0.40914],[2444.4,3.04487999],[2444.3,2.00850395],[2444.2,3.2078],[2444.1,3.03440526]],[[2444.6,1.5676],[2444.7,1.22042],[2444.9,0.095],[2445.0,4.61248],[2445.2,1.92657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694453855,[[2444.8,1.58909],[2444.6,1.45509537],[2444.5,1.98920395],[2444.4,7.67367526],[2443.7,9.47126316]],[[2444.9,0.4025],[2445.0,1.18],[2445.1,1.19304],[2445.3,3.3028],[2445.5,6.84827546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694508587,[[2444.2,0.3966],[2444.1,1.58919],[2443.9,0.7822],[2443.8,4.27535714],[2443.7,2.50333571]],[[2444.3,1.99948],[2444.4,0.7843],[2444.5,1.02288],[2444.6,3.2078],[2444.8,2.30674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694560940,[[2445.0,1.18],[2444.9,0.40906],[2444.8,0.4232],[2444.7,4.554],[2444.6,4.5153]],[[2445.1,2.85304],[2445.5,4.23026],[2445.6,0.095],[2446.0,1.18],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694596556,[[2446.4,1.18],[2446.0,0.8037],[2445.9,2.078],[2445.8,3.6197],[2445.7,1.06834217]],[[2446.5,0.8228],[2446.6,4.3878],[2446.7,0.4225],[2446.8,1.11689],[2446.9,0.7746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694647509,[[2446.0,1.18],[2445.7,0.3899],[2445.6,2.79824217],[2445.5,4.81031326],[2445.1,0.095]],[[2446.1,4.3878],[2446.4,2.19908],[2446.5,0.095],[2446.6,0.382],[2446.7,6.1036995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694694328,[[2446.9,1.18],[2446.8,1.21065],[2446.7,3.2078],[2446.6,0.4154],[2446.5,0.896]],[[2447.1,2.4131],[2447.2,0.3881],[2447.4,3.2078],[2447.5,2.20163],[2447.6,1.02159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694729887,[[2448.7,3.2078],[2448.6,0.40845],[2448.4,2.55],[2448.2,0.1827],[2448.1,1.039]],[[2448.8,3.88075669],[2449.0,0.8395],[2449.4,4.6588],[2449.5,2.55],[2449.6,0.60153689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694766303,[[2447.3,0.40867],[2447.2,5.51885216],[2447.1,3.6291],[2447.0,0.4259],[2446.9,1.101]],[[2447.5,0.40865],[2447.6,0.4197],[2447.7,2.55],[2447.9,1.11647],[2448.1,3.9285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694807336,[[2446.3,4.49684],[2446.0,2.55],[2445.9,5.69970316],[2445.8,5.10085316],[2445.7,3.04563326]],[[2446.4,3.2078],[2446.9,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694812247,[[2446.7,0.40877],[2446.6,1.06505316],[2446.5,4.81031326],[2446.4,2.94228435],[2446.3,1.095]],[[2446.8,0.5871667],[2447.0,3.34633],[2447.1,0.4276],[2447.2,0.095],[2450.4,6.43430946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694855974,[[2447.0,3.61651],[2446.9,1.06505316],[2446.8,2.39341326],[2446.7,7.39568435],[2446.6,0.4061]],[[2447.1,1.2057],[2447.2,0.40869],[2447.3,2.55],[2447.5,1.02163],[2447.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694885993,[[2448.6,3.61625],[2448.3,1.9565],[2448.2,4.162],[2448.1,2.645],[2445.5,10.62479591]],[[2448.8,0.40844],[2449.0,3.3813],[2449.1,0.4071],[2449.2,1.11593],[2449.3,4.22869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694924534,[[2448.5,1.47035564],[2448.4,1.59284347],[2448.2,5.34448435],[2448.1,6.02195544],[2447.8,4.72639652]],[[2448.7,0.40844],[2448.8,0.4007],[2448.9,0.8376],[2449.0,4.2288],[2449.1,7.84896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694958351,[[2449.3,0.40834],[2449.1,1.9913],[2449.0,1.15645521],[2448.9,9.95499289],[2448.8,1.56393]],[[2449.4,1.5768],[2449.6,0.40829],[2449.7,0.4013],[2449.8,3.2078],[2449.9,1.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728694982382,[[2451.1,3.2078],[2450.8,0.3989],[2450.7,2.55],[2450.6,0.2781],[2450.4,0.928]],[[2451.2,8.29899645],[2451.4,1.01998],[2451.6,5.1492],[2451.7,1.3589],[2452.1,1.11468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695031131,[[2449.7,3.2078],[2449.5,0.4177],[2449.4,0.82191],[2449.3,0.4238],[2449.2,1.126]],[[2449.8,4.6050075],[2450.1,1.81945],[2450.2,0.2429],[2450.3,3.2078],[2450.5,0.28670921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695069871,[[2448.0,4.45135],[2447.8,0.4177],[2447.6,1.11652],[2447.5,7.768],[2447.3,0.19101443]],[[2448.1,0.50127647],[2448.3,2.55],[2448.4,0.4085],[2448.6,4.22895],[2448.7,4.6077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695108189,[[2450.2,5.7578],[2450.0,1.6312],[2449.9,8.88780278],[2449.8,7.0206],[2449.6,1.2312]],[[2450.8,0.095],[2451.0,0.11],[2451.2,3.57007],[2451.3,4.183],[2451.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695142624,[[2450.4,0.3985],[2450.3,3.61596],[2450.0,0.095],[2449.9,8.17280406],[2449.8,1.08]],[[2450.6,0.40812],[2450.7,6.6308],[2450.9,4.4369],[2451.0,1.02017],[2451.1,1.02013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695167524,[[2451.5,0.81936],[2451.3,0.4109],[2451.2,0.095],[2451.1,3.6219],[2451.0,0.11]],[[2451.8,2.9536],[2451.9,0.81382],[2452.0,3.2078],[2452.2,0.61045959],[2452.3,5.20264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695214561,[[2450.9,1.2046],[2450.8,0.40809],[2450.5,3.2078],[2450.4,0.095],[2450.3,3.76]],[[2451.2,2.95803],[2451.4,3.2078],[2451.5,1.44644],[2451.6,1.1],[2451.7,2.02025969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695254811,[[2451.4,0.40799],[2451.1,4.0206],[2450.9,1.02018],[2450.8,1.44728356],[2450.7,2.72282534]],[[2451.6,0.40796],[2451.8,3.56984],[2451.9,0.3984],[2452.0,8.4378],[2453.7,5.85788806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695279729,[[2452.1,3.2078],[2451.8,0.4247],[2451.7,1.93442],[2451.6,6.00999447],[2451.5,4.162]],[[2452.2,0.40785],[2452.3,3.3737],[2452.4,1.20567],[2452.5,0.4812],[2452.6,4.22729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695308554,[[2451.3,1.588],[2451.1,3.2078],[2451.0,0.401],[2450.9,0.813],[2450.8,1.0202]],[[2451.4,0.0357],[2451.5,1.58798],[2451.6,0.6818],[2451.9,2.16648],[2452.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695340271,[[2449.0,4.40138],[2448.6,0.3987],[2448.5,3.66618],[2448.4,5.244],[2448.3,1.21131982]],[[2449.3,0.59494],[2449.4,0.8256],[2449.5,2.55],[2449.6,1.02076],[2449.7,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695384612,[[2447.3,4.0119],[2447.2,0.4208],[2446.9,1.02184],[2446.8,5.211],[2446.7,14.63084244]],[[2447.4,2.7169],[2447.6,0.40863],[2447.7,1.2367],[2447.8,1.02148],[2447.9,0.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695430540,[[2447.0,3.2078],[2446.8,1.22],[2446.5,1.99681836],[2446.4,5.83922755],[2446.3,0.11]],[[2447.1,1.5887],[2447.4,1.84877],[2447.5,4.64022],[2447.7,2.122],[2447.9,0.29620983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695467967,[[2446.0,3.5949],[2445.9,0.8108],[2445.6,1.05481836],[2445.5,2.85722755],[2445.4,7.32363673]],[[2446.1,1.18],[2446.4,3.61663],[2446.5,0.8207],[2446.6,1.964],[2446.7,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695504794,[[2447.2,0.40868],[2447.0,4.3917],[2446.8,0.942],[2446.6,6.23878836],[2446.5,1.67722755]],[[2447.4,0.40865],[2447.5,3.7818],[2447.7,1.02155],[2447.8,3.2078],[2447.9,1.96343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695548123,[[2447.2,0.4265],[2447.1,0.8045],[2447.0,3.2078],[2446.9,1.18],[2446.8,2.09900002]],[[2447.3,1.58867],[2447.6,1.84929],[2447.7,3.2078],[2447.8,6.23164393],[2448.0,6.26160436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695565544,[[2446.6,0.8207],[2446.5,1.5974],[2446.2,4.27080002],[2446.1,1.68950003],[2445.9,2.4226249]],[[2446.7,1.18],[2446.8,0.40876],[2447.2,11.76695],[2447.4,0.095],[2447.5,1.21181781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695647606,[[2445.1,0.4093],[2445.0,0.7916],[2444.9,1.06300002],[2444.8,4.80230003],[2444.7,1.18]],[[2445.2,1.18],[2445.4,1.5654],[2445.5,0.79588],[2445.7,1.3314],[2445.8,4.23014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695690626,[[2444.3,3.5984],[2444.2,0.4217],[2444.1,0.3858],[2443.8,1.15800002],[2443.7,0.11]],[[2444.4,1.58915],[2444.5,0.4197],[2444.6,2.5318],[2444.7,1.42589],[2445.2,4.38441782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695697229,[[2444.7,7.2982],[2444.5,1.243],[2444.4,2.24300002],[2444.3,1.68950003],[2444.2,3.17600004]],[[2444.8,1.18],[2445.3,3.2078],[2445.4,2.535],[2445.5,1.80326],[2446.3,12.10960436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695759974,[[2444.4,3.6202],[2444.3,0.7981],[2444.1,0.095],[2443.9,2.72757003],[2443.8,4.68600004]],[[2444.7,2.56],[2444.8,0.8151],[2444.9,0.4161],[2445.0,4.183],[2445.1,4.2304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695767181,[[2445.3,0.409],[2445.2,0.821],[2444.8,1.5309],[2444.7,3.2078],[2444.6,3.70228003]],[[2445.4,0.4044],[2445.5,4.01179],[2445.6,2.9567],[2445.8,1.02233],[2446.0,8.00224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695815400,[[2445.6,0.40895],[2445.5,4.0178],[2445.3,0.3999],[2445.2,0.938],[2445.1,4.49557]],[[2445.7,0.8474],[2445.8,0.40892],[2446.1,2.9481],[2446.2,4.22994],[2446.3,0.1917974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695850022,[[2446.2,0.4194],[2446.1,0.3998],[2446.0,1.48085672],[2445.9,4.80230003],[2445.6,2.65750005]],[[2446.3,1.25685],[2446.5,2.55],[2446.6,1.02201],[2446.7,3.6303],[2446.9,1.11688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695903064,[[2445.7,0.3977],[2445.6,4.03165],[2445.5,2.25001253],[2445.4,1.6050188],[2445.3,2.14002507]],[[2445.8,1.58892],[2446.0,0.8392],[2446.1,1.02222],[2446.2,3.62],[2446.5,5.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695930378,[[2445.8,0.4264],[2445.7,3.08204253],[2445.6,2.0061188],[2445.5,2.14002507],[2444.5,16.0620027]],[[2445.9,1.9774],[2446.0,0.423],[2446.2,1.02217],[2446.3,1.42932],[2446.4,2.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728695983835,[[2445.4,1.48999066],[2445.3,5.6457188],[2445.2,1.46631],[2445.1,2.14002507],[2445.0,2.77003134]],[[2445.5,1.18],[2445.6,0.8323],[2445.7,0.28626],[2445.9,3.2078],[2446.0,0.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696030050,[[2445.7,0.4263],[2445.5,2.53908379],[2445.4,2.42773477],[2445.3,5.35250662],[2445.2,0.095]],[[2445.8,1.5665],[2445.9,0.3859],[2446.0,3.2078],[2446.2,4.5753],[2446.6,0.31878599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696060581,[[2446.0,1.5943],[2445.9,1.74788866],[2445.8,4.81703477],[2445.6,2.66660662],[2445.5,3.06188327]],[[2446.3,1.993],[2446.4,0.28618],[2446.5,3.5983],[2446.7,8.05547651],[2446.9,1.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696101236,[[2446.9,1.9942],[2446.8,0.28613],[2446.7,4.1388],[2446.5,0.3947],[2446.4,0.28402833]],[[2447.1,1.18],[2447.2,0.4094],[2447.3,0.69857],[2447.4,0.3893],[2447.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696154569,[[2446.6,5.9009],[2446.5,0.4058],[2446.4,3.49397],[2446.2,7.52616769]],[[2446.7,0.4042],[2446.8,1.46613],[2447.2,0.8367],[2447.4,3.92296],[2447.5,4.91561287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696197894,[[2447.9,1.18],[2447.8,5.338],[2447.6,0.095],[2447.5,0.381],[2447.0,2.14470662]],[[2448.1,1.5932],[2448.3,0.387],[2448.4,3.2078],[2448.5,0.4019],[2472.5,7.62240492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696209200,[[2448.1,1.18],[2447.9,0.4145],[2447.8,1.09891],[2447.7,3.2078],[2447.6,1.022]],[[2448.2,1.46596],[2448.3,0.385],[2448.4,0.4253],[2448.6,3.6064],[2448.7,5.08870267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696299177,[[2448.5,3.2078],[2448.4,1.9707],[2448.3,1.07008171],[2448.2,2.00443477],[2448.1,1.21097]],[[2448.6,1.86132],[2448.7,0.3907],[2448.8,0.3954],[2449.0,0.18589277],[2449.1,3.92246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696320284,[[2448.5,0.806],[2448.4,1.18],[2448.3,0.414],[2448.2,3.2078],[2448.1,2.27714167]],[[2448.6,1.86132],[2448.7,0.3855],[2448.9,4.32293],[2449.0,4.183],[2449.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696382146,[[2448.0,0.7939],[2447.9,2.24739015],[2447.8,2.01258523],[2447.7,3.49382],[2447.6,2.61078031]],[[2448.1,1.18],[2448.2,1.09537],[2448.5,3.92263],[2448.6,0.3927],[2448.7,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696421178,[[2446.7,1.975],[2446.6,0.71064],[2446.3,4.1288],[2446.0,1.25327415],[2445.9,2.86666523]],[[2446.9,4.3878],[2447.1,0.3856],[2447.2,0.76889],[2447.3,1.5893],[2447.4,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696480338,[[2446.3,0.4035],[2446.2,1.35641302],[2446.1,3.60383564],[2446.0,3.2078],[2445.9,2.13478031]],[[2446.4,1.997],[2446.6,0.68535],[2446.8,7.3908],[2447.0,2.18231402],[2447.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696529772,[[2446.3,4.34078],[2446.2,1.18],[2446.1,3.22855507],[2446.0,1.60503564],[2445.3,5.11688928]],[[2446.4,1.18],[2446.6,0.4099],[2446.7,0.67214],[2447.0,4.4828],[3425.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696569798,[[2445.9,1.87725507],[2445.8,5.09907564],[2445.7,5.52301012],[2445.6,3.00938031],[2445.5,4.76447539]],[[2446.0,1.18],[2446.1,0.4175],[2446.2,0.2862],[2446.3,1.5806],[2446.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696623052,[[2446.3,1.60757459],[2446.2,5.35123278],[2446.0,3.15529098],[2445.9,0.4167],[2445.8,0.83624]],[[2446.4,1.88127],[2446.5,0.4165],[2446.7,0.3997],[2446.8,3.2078],[2446.9,0.71531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696656963,[[2446.5,0.3947],[2446.4,1.89665918],[2446.3,2.78757459],[2446.2,4.1208],[2446.1,2.23843278]],[[2446.6,1.18],[2446.7,0.4242],[2446.9,0.69972],[2447.0,1.18],[2447.1,3.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696708795,[[2447.4,4.1188],[2447.2,2.25207],[2447.1,0.67217974],[2447.0,0.381],[2446.9,4.712]],[[2447.7,1.18],[2447.8,1.87451],[2447.9,0.427],[2448.0,0.4263],[2448.2,7.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696716800,[[2447.9,0.28599],[2447.8,0.911],[2447.7,3.6176],[2447.6,0.4119],[2447.5,0.419]],[[2448.2,8.6658],[2448.4,0.39595],[2448.6,6.98],[2448.7,1.62577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696785357,[[2448.6,0.8123],[2448.5,4.79472],[2448.3,2.55],[2448.2,1.15861984],[2448.1,1.97642976]],[[2448.9,0.28588],[2449.1,0.804],[2449.3,1.20691],[2449.4,9.9408],[2461.2,5.08639702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696792481,[[2448.8,1.18],[2448.6,0.8123],[2448.5,3.88572],[2448.4,0.91],[2448.2,0.095]],[[2449.0,1.46587],[2449.1,0.7832],[2449.3,3.7001],[2449.4,4.183],[2449.5,1.00887453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696847914,[[2448.6,0.3959],[2448.5,5.2293],[2448.3,1.19494],[2448.1,0.095],[2447.3,13.40385952]],[[2448.7,1.18],[2448.8,0.68679],[2448.9,0.3891],[2449.0,0.3926],[2449.2,3.92243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696887832,[[2448.2,0.39],[2448.1,2.39581984],[2448.0,1.59542976],[2447.9,6.51503968],[2447.8,0.095]],[[2448.4,1.5854],[2448.6,2.0214],[2448.8,3.2078],[2448.9,0.18581214],[2449.4,13.24335322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696936275,[[2445.7,0.4188],[2445.6,3.2078],[2445.5,0.4196],[2445.4,0.28628],[2445.3,0.4142]],[[2445.8,0.28624],[2445.9,3.3577],[2446.1,0.4168],[2446.2,3.2078],[2446.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728696969107,[[2445.9,0.8401],[2445.8,4.56502802],[2445.7,2.01642976],[2445.6,2.12723968],[2445.5,0.095]],[[2446.0,1.6022],[2446.1,0.4187],[2446.2,0.2862],[2446.5,3.6011],[2446.6,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697015030,[[2445.8,3.89974],[2445.7,1.48892973],[2445.6,2.92232976],[2445.5,2.22223968],[2445.4,3.0400496]],[[2445.9,1.18],[2446.2,0.67591],[2446.3,3.6185],[2446.4,0.4059],[2446.6,1.9904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697083197,[[2445.3,2.17064146],[2445.2,2.00167686],[2445.1,7.43736914],[2445.0,0.095],[2444.9,3.06046143]],[[2445.5,1.5831],[2445.7,0.28626],[2445.8,0.4007],[2445.9,3.2078],[2447.9,6.63435313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697120306,[[2446.2,1.2181],[2446.1,1.18],[2446.0,3.2078],[2445.8,0.095],[2445.7,2.6542886]],[[2446.3,1.18],[2446.4,0.4203],[2446.5,0.3943],[2446.6,0.4194],[2446.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697166226,[[2448.2,0.4242],[2448.1,1.18],[2448.0,3.2078],[2447.9,0.70109],[2447.7,0.381]],[[2448.4,2.28644],[2448.6,3.2078],[2448.8,4.5979],[2448.9,1.00102942],[2449.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697202754,[[2448.3,0.095],[2448.2,1.99598722],[2448.1,10.32256299],[2447.9,6.29197445],[2447.8,2.66246806]],[[2448.9,5.97792],[2449.0,7.596],[2449.1,4.0112],[2449.2,0.902],[2449.5,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697271110,[[2446.6,0.4278],[2446.5,1.9981],[2446.4,3.49397],[2446.1,1.275],[2445.5,2.12737771]],[[2446.7,1.18],[2447.0,3.91471],[2447.1,0.4177],[2447.2,0.18873033],[2447.3,1.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697278511,[[2446.9,0.28611],[2446.7,8.475],[2446.6,6.4278],[2446.5,1.7241],[2446.4,1.06368885]],[[2447.2,1.18],[2447.3,0.095],[2447.4,4.46906],[2447.5,0.11],[2447.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697361175,[[2446.1,0.796],[2445.9,3.2078],[2445.8,0.4866],[2445.7,0.28625],[2445.6,1.99468885]],[[2446.2,1.18],[2446.3,0.4009],[2446.4,4.3878],[2446.6,0.4015],[2446.7,0.71536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697368681,[[2446.1,0.796],[2446.0,0.28621],[2445.9,4.27148885],[2445.8,1.275],[2445.7,1.59553328]],[[2446.2,1.18],[2446.3,0.3863],[2446.5,0.28617],[2446.6,0.4134],[2446.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697415003,[[2445.7,0.4257],[2445.5,1.6033],[2445.4,4.5211],[2445.3,1.16634656],[2445.2,12.21252206]],[[2445.8,1.18],[2445.9,0.4244],[2446.0,0.7777],[2446.2,3.2078],[2446.4,1.89545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697458430,[[2445.2,5.08624338],[2445.1,1.60776508],[2445.0,0.70263],[2444.9,4.32068677],[2444.8,2.67960846]],[[2445.3,1.18],[2445.5,1.08478],[2445.8,3.2078],[2445.9,0.3888],[2457.9,5.09210656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697507173,[[2445.1,3.30698722],[2445.0,4.81713182],[2444.9,4.14438677],[2444.7,3.67560846],[2444.5,4.96453016]],[[2445.2,1.18],[2445.5,0.7799],[2445.6,1.46627],[2445.7,0.4082],[2445.8,4.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697538402,[[2444.2,1.10532],[2444.0,0.3862],[2443.9,1.18],[2443.8,4.2038],[2443.7,0.931]],[[2444.3,1.18],[2444.6,4.9995],[2444.7,3.49417],[2444.8,1.5686],[2445.0,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697584839,[[2443.4,0.7992],[2443.3,0.69883],[2443.2,4.3878],[2443.1,0.095],[2443.0,0.901]],[[2443.5,1.18],[2443.8,3.616],[2443.9,1.46647],[2444.0,0.8104],[2444.1,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697632993,[[2444.3,1.5828],[2444.2,0.71183],[2444.1,1.4961597],[2444.0,4.81713182],[2443.8,3.60632277]],[[2444.5,0.3944],[2444.7,0.4025],[2444.8,0.28637],[2444.9,3.5946],[2445.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697663910,[[2445.3,0.404],[2445.2,1.03],[2445.0,0.28633],[2444.8,4.0037],[2444.6,0.095]],[[2445.4,1.4189],[2445.5,3.2078],[2445.8,5.178],[2446.0,1.14],[2446.2,7.69552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697711947,[[2445.1,0.4235],[2445.0,0.4048],[2444.9,1.581],[2444.7,3.2078],[2444.6,0.38137]],[[2445.2,1.46631],[2445.3,3.2078],[2445.4,0.4072],[2445.5,0.3863],[2445.6,0.71568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697762399,[[2444.8,0.8119],[2444.7,0.4252],[2444.5,1.18],[2444.4,4.2018],[2444.3,1.3591697]],[[2444.9,1.5846],[2445.0,3.91405],[2445.1,0.4152],[2445.4,5.33889027],[2445.5,1.89572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697804715,[[2444.3,0.391],[2444.2,0.8135],[2444.0,4.67425],[2443.8,2.0667597],[2443.7,6.70233182]],[[2444.4,1.18],[2444.5,0.4227],[2444.6,4.27819],[2444.8,0.18681854],[2445.4,12.31889027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697814229,[[2443.8,1.1914],[2443.6,1.18],[2443.5,0.28651],[2443.4,5.2745597],[2443.3,1.60933182]],[[2443.9,1.5904],[2444.0,0.28645],[2444.1,3.2078],[2444.2,0.8231],[2444.5,0.71601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697843563,[[2443.5,2.72351],[2443.4,3.2078],[2443.2,1.0727597],[2443.1,2.60233182],[2443.0,2.14368677]],[[2443.7,1.18],[2444.0,0.28646],[2444.1,3.6332],[2444.3,0.993],[2444.4,4.37524145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697888795,[[2444.0,2.0061],[2443.9,3.6254],[2443.8,1.18447],[2443.7,1.0727597],[2443.6,0.28653855]],[[2444.2,0.28643],[2444.3,2.3807],[2444.5,3.2078],[2444.7,1.18],[2444.8,4.46339161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697935131,[[2444.9,1.9851],[2444.8,0.4207],[2444.7,3.2078],[2444.6,1.27938],[2444.0,1.0727597]],[[2445.1,1.18],[2445.2,0.28632],[2445.3,3.6081],[2445.4,0.7868],[2445.6,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728697968360,[[2446.3,0.3972],[2446.2,1.18],[2445.9,3.2078],[2445.8,0.38124],[2445.7,0.3996]],[[2446.4,1.18],[2446.5,0.71186],[2446.6,3.6156],[2446.8,0.4187],[2446.9,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698033422,[[2445.4,0.4105],[2445.3,0.837],[2445.2,1.18],[2444.8,3.58915],[2444.7,1.828]],[[2445.5,1.46628],[2445.6,3.6102],[2445.9,6.34563537],[2446.1,5.458],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698066459,[[2444.8,0.8118],[2444.7,1.5728],[2444.6,1.0727597],[2444.5,4.81713182],[2444.4,3.42108677]],[[2445.0,0.3846],[2445.1,5.09323],[2445.4,1.61174],[2445.5,0.60576598],[2448.0,7.3677587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698093785,[[2444.4,1.6],[2444.3,0.8075],[2444.1,3.58924],[2444.0,1.9687597],[2443.9,11.40804758]],[[2444.5,1.18],[2444.7,0.8202],[2444.8,3.49417],[2444.9,0.3923],[2445.8,3.77906195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698167639,[[2444.9,4.162],[2444.8,4.3755597],[2444.7,1.60933182],[2444.6,3.07468677],[2444.5,0.28639]],[[2445.1,1.18],[2445.2,0.28631],[2445.3,1.18],[2445.4,3.2078],[2445.5,0.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698201757,[[2445.5,0.4216],[2445.4,1.9872],[2445.2,0.28631],[2445.0,0.095],[2444.9,3.2078]],[[2445.6,1.18],[2445.7,3.6033],[2445.8,0.8076],[2446.0,0.47622177],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698268908,[[2444.9,0.1],[2444.5,0.8816],[2444.4,1.06251],[2444.3,1.73],[2444.0,0.893]],[[2445.0,6.0839],[2445.1,0.69353],[2445.2,3.2078],[2445.3,1.36946949],[2445.9,0.82559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698275316,[[2444.9,0.8717],[2444.8,0.4221],[2444.7,1.46637],[2444.5,0.988],[2443.9,7.64016]],[[2445.0,1.18],[2445.2,3.635],[2445.4,0.68409],[2445.5,1.49975143],[2446.1,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698370696,[[2445.6,0.3966],[2445.5,0.4087],[2445.4,1.56719],[2445.3,4.3878],[2445.1,0.095]],[[2445.7,1.18],[2445.8,0.4044],[2445.9,3.49403],[2446.1,1.18],[2446.2,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698387325,[[2445.7,0.4143],[2445.6,0.68285],[2445.5,1.5887],[2445.2,5.1725597],[2445.1,1.70433182]],[[2445.8,1.18],[2445.9,3.2078],[2446.0,0.4136],[2446.1,0.28621],[2446.2,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698432162,[[2444.9,0.1],[2444.8,0.8091],[2444.7,0.4175],[2444.6,1.275],[2444.5,8.54819]],[[2445.0,1.18],[2445.1,0.68633],[2445.2,0.8162],[2445.3,1.18],[2445.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698507014,[[2443.7,10.092],[2443.6,1.18],[2443.5,5.0869597],[2443.4,2.92073182],[2443.3,0.28027599]],[[2443.8,1.18],[2444.1,0.28645],[2444.2,3.2078],[2444.3,0.8047],[2444.4,0.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698545648,[[2444.3,1.46641],[2444.1,0.4109],[2444.0,1.3672597],[2443.9,5.33583182],[2443.8,0.381]],[[2444.5,1.18],[2444.6,0.8044],[2444.7,0.28638],[2444.8,3.62],[2445.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698585277,[[2445.2,1.18],[2445.1,0.70682],[2445.0,0.89],[2444.9,3.6156],[2444.8,0.3895]],[[2445.4,0.4215],[2445.5,1.9816],[2445.7,3.49406],[2445.9,0.18528552],[2446.4,7.69544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698631407,[[2445.9,1.18],[2445.7,0.3917],[2445.6,0.889],[2445.5,0.28627],[2445.4,0.3895]],[[2446.0,3.49402],[2446.1,2.4079],[2446.4,0.19195492],[2446.5,0.81042],[2446.6,9.11703238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698665131,[[2444.6,1.18],[2444.4,3.49421],[2444.3,1.4689597],[2444.2,8.02360085],[2444.1,0.7975]],[[2444.7,0.4065],[2444.8,1.5878],[2444.9,3.2078],[2445.0,0.28634],[2445.1,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698709761,[[2444.4,0.3978],[2444.3,1.46642],[2444.1,0.39],[2444.0,4.0968],[2443.9,1.4625597]],[[2444.6,1.998],[2444.7,3.2078],[2444.9,0.28635],[2445.0,1.07425855],[2445.1,4.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698767882,[[2443.6,1.18],[2443.5,0.419],[2443.4,0.28652],[2443.3,3.2078],[2443.2,1.0727597]],[[2443.7,0.3869],[2443.8,2.0107],[2443.9,3.49427],[2444.3,5.166],[2445.0,0.20077378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698806217,[[2443.7,1.46649],[2443.6,0.3881],[2443.5,1.0727597],[2443.4,1.60933182],[2443.3,3.2078]],[[2443.8,0.814],[2443.9,3.6168],[2444.2,0.28643],[2444.3,4.278],[2444.9,0.71588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698852654,[[2444.9,1.46635],[2444.7,0.805],[2444.6,1.9587597],[2444.5,1.60933182],[2444.4,1.18]],[[2445.0,1.2084],[2445.1,3.2078],[2445.2,1.18],[2445.4,0.095],[2445.5,0.28629]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698875780,[[2443.3,1.18],[2443.1,0.28656],[2443.0,1.286],[2442.9,3.2078],[2442.8,0.8042]],[[2443.5,1.18],[2443.6,3.2078],[2443.7,1.51939],[2444.0,0.095],[2444.2,5.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698908795,[[2442.8,0.28659],[2442.7,1.18],[2442.6,0.3917],[2442.4,3.6253],[2442.3,2.2535597]],[[2442.9,1.5656],[2443.0,0.8093],[2443.1,3.2078],[2443.2,0.28655],[2443.4,0.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728698957128,[[2442.1,0.70477],[2442.0,4.7855],[2441.9,1.3677597],[2441.8,1.60933182],[2441.6,6.84160846]],[[2442.2,1.18],[2442.5,1.2158],[2442.6,0.28662],[2442.7,3.2078],[2442.8,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699000768,[[2442.3,1.0727597],[2442.2,3.07599182],[2442.1,0.4181],[2442.0,2.14368677],[2441.9,6.77340846]],[[2442.5,0.7967],[2442.6,1.565],[2442.7,3.49441],[2443.0,4.183],[2443.2,0.71639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699049498,[[2443.8,1.46648],[2443.7,0.3956],[2443.6,0.885],[2443.5,3.2078],[2443.4,0.7062]],[[2443.9,0.4225],[2444.1,1.5664],[2444.2,3.2078],[2444.3,0.28642],[2444.5,5.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699122747,[[2444.3,1.6042],[2444.1,1.36156695],[2444.0,1.60933182],[2443.9,0.7206],[2443.8,6.33048677]],[[2444.4,0.8027],[2444.5,3.628],[2444.6,1.46639],[2444.8,4.36889359],[2445.0,8.67485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699167176,[[2444.2,1.46643],[2444.0,0.883],[2443.9,4.0174],[2443.7,1.46432695],[2443.6,6.15233182]],[[2444.3,0.7987],[2444.4,0.3891],[2444.6,1.46639],[2444.8,0.18653654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699225319,[[2443.4,1.36164695],[2443.3,6.39773182],[2443.2,2.53988677],[2443.1,0.978],[2443.0,3.06060846]],[[2443.7,2.3433],[2443.9,3.49427],[2444.1,0.883],[2444.2,0.18544538],[2444.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699290764,[[2443.5,3.2078],[2443.4,2.9613892],[2443.3,2.0134038],[2443.2,3.1227384],[2443.1,0.675]],[[2443.7,0.8058],[2443.8,1.46648],[2443.9,0.3951],[2444.1,3.2078],[2452.4,41.65241012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699326581,[[2443.6,1.4665],[2443.5,0.4021],[2443.3,3.6164],[2443.2,1.0728692],[2443.1,0.3893]],[[2443.8,2.3808],[2443.9,3.2078],[2444.1,0.28644],[2444.2,0.095],[2444.3,5.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699373732,[[2443.6,1.89],[2443.5,3.2078],[2443.4,1.07251194],[2443.3,8.01808005],[2443.2,6.4027384]],[[2443.7,0.8084],[2443.8,0.4204],[2443.9,1.18],[2444.1,3.49425],[2446.7,5.90655832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699420171,[[2443.1,0.28655],[2443.0,5.1921],[2442.9,0.2948],[2442.7,0.095],[2442.6,0.381]],[[2443.3,1.5752],[2443.4,0.7927],[2443.5,0.28652],[2443.6,4.3878],[2443.7,5.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699472311,[[2442.4,3.19716337],[2442.2,7.21685503],[2442.1,3.07779379],[2442.0,1.2853],[2441.7,4.30899131]],[[2442.5,0.4162],[2442.6,2.28962],[2442.9,3.2078],[2443.0,0.71644],[2443.1,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699480810,[[2442.2,6.6913025],[2442.1,3.72079503],[2442.0,1.6988],[2441.9,3.16099379],[2441.7,3.77199255]],[[2442.3,0.4248],[2442.4,1.18],[2442.5,0.4162],[2442.6,0.69792],[2442.8,4.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699523338,[[2442.6,0.3991],[2442.5,3.07862602],[2442.4,2.55339503],[2442.3,3.6317],[2442.2,2.68499379]],[[2442.7,0.8185],[2442.8,1.8592],[2443.2,3.2078],[2443.3,5.88837],[2443.4,0.18807387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699565465,[[2442.1,3.49447],[2442.0,2.64300353],[2441.9,2.08799602],[2441.8,7.18799503],[2441.4,3.22199255]],[[2442.3,1.9875],[2442.4,0.4094],[2442.5,0.28664],[2442.7,3.2078],[2442.8,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699602902,[[2442.1,0.28668],[2442.0,2.25428223],[2441.9,2.01559602],[2441.8,2.56339503],[2441.7,4.9836]],[[2442.2,0.3856],[2442.3,0.7886],[2442.5,3.49444],[2442.8,0.287881],[2443.0,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699661536,[[2441.5,2.54139244],[2441.4,4.81977867],[2441.3,2.14938664],[2441.2,1.2789],[2441.1,3.9728333]],[[2441.6,1.5996],[2441.7,0.3859],[2441.8,0.4115],[2441.9,0.2867],[2442.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699726588,[[2441.4,2.2548519],[2441.3,5.10271017],[2441.2,0.7938],[2441.1,3.42658689],[2441.0,2.68023361]],[[2441.5,1.5964],[2441.6,0.8112],[2441.7,0.28673],[2442.0,4.3878],[2442.1,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699768810,[[2441.5,3.90523434],[2441.4,1.18],[2441.3,2.95803196],[2441.2,5.89071495],[2441.0,0.876]],[[2441.6,0.4012],[2441.8,1.957],[2441.9,3.49451],[2442.1,0.095],[2442.2,5.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699829970,[[2440.8,2.63941976],[2440.7,1.89845964],[2440.6,3.2078],[2440.5,2.55043953],[2440.4,4.44574941]],[[2440.9,1.18],[2441.1,4.6775],[2441.4,0.876],[2441.6,4.278],[2441.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699890307,[[2440.9,2.67515462],[2440.8,1.89828284],[2440.7,2.53901713],[2440.6,3.56177141],[2439.7,16.44704402]],[[2441.1,2.4106],[2441.2,0.28678],[2441.5,3.2078],[2441.6,4.278],[2441.7,1.77992686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699944337,[[2441.6,0.28673],[2441.5,3.84343692],[2441.4,4.8202751],[2441.3,2.14861713],[2441.2,3.47207141]],[[2441.8,0.8304],[2441.9,3.6319],[2442.0,1.18],[2442.1,0.38168],[2442.3,4.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728699992175,[[2442.2,1.18],[2442.0,3.91238],[2441.9,0.803],[2441.8,1.1699834],[2441.7,2.8937751]],[[2442.4,1.5704],[2442.5,1.11554],[2442.6,3.2078],[2442.8,1.18],[2442.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700041093,[[2442.4,1.18],[2442.3,0.8292],[2442.2,0.28666],[2442.1,1.4695834],[2442.0,4.8202751]],[[2442.5,0.8387],[2442.6,3.5955],[2442.7,1.46661],[2442.9,1.16136848],[2443.6,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700083029,[[2441.7,1.18],[2441.6,0.4098],[2441.5,1.07064],[2441.4,3.3028],[2441.3,0.4252]],[[2441.8,0.3921],[2441.9,2.0188],[2442.0,3.49449],[2442.2,0.872],[2442.3,0.18660488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700108143,[[2441.9,1.9951],[2441.8,1.0749834],[2441.7,1.8991951],[2441.6,0.4205],[2441.5,2.52961713]],[[2442.1,2.0129],[2442.2,0.4105],[2442.3,3.49445],[2442.4,1.057796],[2443.6,17.7217793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700150872,[[2441.8,1.18],[2441.6,1.11753],[2441.4,4.6746471],[2441.3,1.61197065],[2439.5,7.97182085]],[[2441.9,1.2125],[2442.0,1.18],[2442.1,3.49448],[2442.3,4.278],[2442.4,1.06431977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700204906,[[2442.1,0.4233],[2442.0,2.9412371],[2441.9,1.61197065],[2441.8,2.5467942],[2441.7,4.4588]],[[2442.3,2.3614],[2442.4,0.28665],[2442.5,3.2078],[2442.7,0.095],[2442.8,6.26955208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700248333,[[2442.1,2.25454378],[2442.0,1.61197065],[2441.9,6.0412842],[2441.8,1.6437],[2441.5,5.10145337]],[[2442.4,1.57291072],[2442.5,0.801],[2442.6,3.49442],[2442.8,5.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700307355,[[2441.5,1.46674],[2441.4,3.2078],[2441.3,0.381],[2441.1,0.869],[2440.3,5.47858841]],[[2441.8,1.5879],[2441.9,3.5954],[2442.0,0.69609],[2442.2,4.183],[2443.2,4.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700355592,[[2441.3,1.18],[2441.2,1.10408],[2441.1,5.07332236],[2441.0,1.70633141],[2440.9,3.01743062]],[[2441.5,1.18],[2441.6,1.2221],[2441.8,3.2078],[2442.1,0.99856746],[2450.8,44.21604238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700399415,[[2440.2,1.5834],[2440.1,0.28691],[2439.9,1.49032236],[2439.8,0.4092],[2439.7,5.29513141]],[[2440.3,1.18],[2440.4,0.417],[2440.5,0.395],[2440.6,3.89676],[2440.7,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700446261,[[2439.0,0.28703],[2438.9,3.6263],[2438.8,3.08002236],[2438.7,2.08733141],[2438.5,3.76706651]],[[2439.1,0.7819],[2439.2,1.18],[2439.4,0.69389],[2439.5,3.2078],[2439.6,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700487384,[[2438.1,3.2078],[2438.0,1.07416789],[2437.9,0.28716],[2437.8,8.16750508],[2437.7,6.33906802]],[[2438.2,5.6752],[2438.3,0.67303],[2438.7,3.3028],[2438.8,1.89768],[2443.1,6.61674149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700524306,[[2438.0,8.4894],[2437.9,1.07416789],[2437.8,0.4204],[2437.7,1.61480508],[2437.6,0.99550854]],[[2438.4,0.421],[2438.6,3.2078],[2438.7,0.095],[2438.9,4.293],[2439.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700561437,[[2436.7,0.424],[2436.6,7.3118],[2436.5,2.56],[2436.4,1.87146789],[2436.2,6.67880508]],[[2437.2,0.7997],[2437.3,0.095],[2437.5,8.72302],[2437.6,2.56],[2438.2,0.71785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700597354,[[2438.1,3.2078],[2438.0,0.7946],[2437.9,2.56],[2437.8,0.5085],[2437.7,7.29411337]],[[2438.6,0.3909],[2438.7,0.8265],[2438.8,3.49487],[2438.9,2.56],[2439.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700611557,[[2438.2,3.6197],[2438.1,1.07416789],[2438.0,0.98572938],[2437.9,4.17480508],[2437.8,0.095]],[[2438.7,1.11358],[2438.8,0.4264],[2438.9,3.2078],[2439.0,0.095],[2447.3,102.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700658405,[[2437.6,1.5937],[2437.5,0.8203],[2437.4,3.2078],[2437.3,0.095],[2437.2,1.8160483]],[[2437.8,1.18],[2437.9,0.4044],[2438.0,0.7809],[2438.1,3.2078],[2438.2,4.47014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700694229,[[2438.6,1.18],[2438.5,3.4949],[2438.4,0.4055],[2438.3,1.7535],[2438.2,0.095]],[[2438.8,2.3979],[2439.0,0.28705],[2439.2,3.2078],[2439.4,5.9565],[2447.7,102.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700745874,[[2439.5,4.67478],[2439.4,0.8176],[2439.3,2.94193424],[2439.1,2.23837898],[2439.0,1.36703117]],[[2439.7,0.7877],[2439.8,1.5878],[2439.9,0.28694],[2440.0,53.6112],[2440.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700783089,[[2438.7,3.2078],[2438.6,0.70669],[2438.5,1.07411079],[2438.4,3.70773424],[2438.2,3.07327898]],[[2439.0,5.28],[2439.1,1.6047],[2439.3,4.0031],[2439.5,0.914],[2439.6,0.71744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700825829,[[2437.4,0.4257],[2437.3,1.18],[2437.2,0.8173],[2437.0,4.37691079],[2436.9,2.70045662]],[[2437.5,1.18],[2437.6,0.28721],[2437.7,0.7906],[2437.8,3.597],[2438.1,5.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700876859,[[2437.4,2.6696979],[2437.3,1.60753424],[2437.2,2.96127898],[2437.0,7.54802373],[2436.9,0.906]],[[2437.6,0.69451],[2437.7,0.4039],[2437.8,3.597],[2437.9,0.71794],[2438.3,0.90367312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700908875,[[2436.7,7.7298],[2436.5,1.9705],[2436.4,1.07583697],[2436.3,1.70253424],[2434.3,3.41246137]],[[2436.8,1.18],[2437.3,1.11434],[2437.4,4.5801],[2437.5,2.175],[2437.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728700975625,[[2437.5,1.86502],[2437.3,3.2078],[2437.2,1.01614582],[2437.0,0.28843018],[2436.5,4.9819]],[[2437.6,0.4258],[2437.7,1.18],[2437.9,0.28718],[2438.2,4.02066],[2438.3,2.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701024972,[[2439.0,1.6047],[2438.9,0.28705],[2438.7,4.70143952],[2438.6,2.01975929],[2438.5,2.44615135]],[[2439.1,0.4008],[2439.2,0.8137],[2439.3,1.18],[2439.4,0.287],[2439.6,7.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701068011,[[2439.9,1.5997],[2439.8,0.28695],[2439.7,1.07464971],[2439.6,2.02827456],[2439.5,0.4225]],[[2440.0,56.819],[2440.1,1.5919],[2440.2,0.8417],[2440.3,0.28689],[2442.8,16.53703046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701073208,[[2439.9,16.48367418],[2439.8,3.53756096],[2439.7,3.2078],[2439.6,3.10292427],[2439.5,0.90342119]],[[2440.0,52.56383481],[2440.5,0.095],[2440.7,1.29],[2440.8,0.28683],[2440.9,4.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701163580,[[2439.7,1.58887626],[2439.6,2.78772854],[2439.5,2.56729942],[2439.4,3.77281427],[2439.3,4.0888]],[[2439.8,1.86225],[2439.9,0.8087],[2440.0,55.77163481],[2440.6,0.71715],[2442.3,10.50937396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701186100,[[2439.4,1.9951],[2439.3,0.4138],[2439.2,1.36312979],[2439.1,1.60772854],[2439.0,5.35709942]],[[2439.5,1.18],[2439.6,0.70758],[2439.7,3.2078],[2439.8,0.8019],[2439.9,2.77837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701228842,[[2439.3,5.46225397],[2439.2,2.41652854],[2439.1,0.28702],[2439.0,3.41969942],[2438.9,2.78162427]],[[2439.4,0.4048],[2439.5,2.28038],[2439.9,3.2078],[2440.4,6.98],[2440.7,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701273867,[[2439.1,0.4011],[2439.0,2.63975397],[2438.9,2.28856854],[2438.8,2.14929942],[2437.6,11.11728551]],[[2439.2,1.6025],[2439.3,0.28701],[2439.4,0.4048],[2439.5,0.3973],[2439.9,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701328014,[[2439.0,1.9742],[2438.9,3.49485],[2438.7,1.2867],[2438.6,0.095],[2436.4,3.40718679]],[[2439.2,2.4009],[2439.3,0.28701],[2439.5,3.2078],[2439.6,0.18923241],[2439.7,1.59641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701393952,[[2439.3,0.4246],[2439.2,1.7783603],[2439.1,3.20305135],[2439.0,3.2078],[2438.9,2.24467346]],[[2439.4,1.18],[2439.5,1.12368],[2439.9,4.7826],[2440.0,56.93267432],[2443.5,7.48408511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701425682,[[2438.3,0.28712],[2438.2,3.6305],[2438.1,0.8364],[2438.0,1.0764403],[2437.9,0.476]],[[2438.4,1.18],[2438.6,0.4125],[2438.7,0.4219],[2438.8,3.49487],[2439.0,1.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701475640,[[2438.3,3.48788734],[2438.2,1.6072],[2438.1,2.56697346],[2438.0,6.29779182],[2437.4,5.47934692]],[[2438.4,1.18],[2438.5,0.4268],[2438.6,3.6143],[2438.7,0.4122],[2438.8,0.38207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701512341,[[2438.5,1.07449429],[2438.4,2.79317295],[2438.3,3.49492],[2438.2,2.95477346],[2438.1,8.20309182]],[[2438.7,1.88388],[2438.8,0.4127],[2438.9,3.5961],[2439.1,1.18],[2439.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701585899,[[2438.4,1.07401075],[2438.3,2.08701613],[2438.2,4.162],[2438.1,2.69802151],[2438.0,5.89282689]],[[2438.6,1.18],[2438.7,3.2078],[2438.8,0.425],[2438.9,0.7951],[2439.1,1.89759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701640342,[[2438.8,2.4171],[2438.7,1.36109075],[2438.6,1.61101613],[2438.5,6.70882151],[2437.8,9.84012805]],[[2439.0,2.0058],[2439.1,0.28704],[2439.2,3.6243],[2439.5,5.06],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701684196,[[2438.8,0.4075],[2438.7,2.54342599],[2438.6,2.44465496],[2438.5,4.5598],[2438.4,6.31002151]],[[2438.9,0.4093],[2439.0,1.18],[2439.1,4.30973],[2439.5,0.71747],[2439.7,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701696601,[[2438.8,1.48385599],[2438.7,2.79465496],[2438.6,3.26511151],[2438.5,0.476],[2438.4,10.93082689]],[[2438.9,1.5893],[2439.1,4.30974],[2439.4,0.19362725],[2439.5,4.90047],[2440.7,7.31461259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701761199,[[2439.2,1.9586],[2439.1,0.28703],[2439.0,0.4088],[2438.9,1.07635599],[2438.8,6.17345496]],[[2439.4,1.576],[2439.5,3.90129],[2439.7,0.3924],[2439.8,4.50527849],[2441.1,11.69005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701810305,[[2439.3,3.62862622],[2439.2,1.9586],[2439.1,2.43504151],[2439.0,2.68502689],[2438.9,3.2078]],[[2439.4,0.396],[2439.5,0.69348],[2439.6,1.18],[2439.7,3.6002],[2439.8,0.71738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701876595,[[2437.0,2.27678],[2436.9,0.3857],[2436.7,4.5578],[2436.6,4.36326514],[2436.2,9.07085866]],[[2437.4,0.67674],[2437.5,1.5957],[2437.6,3.6037],[2437.8,0.969],[2438.0,5.01093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701916013,[[2437.1,5.87585427],[2437.0,2.14685866],[2436.9,3.86357333],[2436.8,1.45734026],[2436.7,0.381]],[[2437.2,1.5718],[2437.3,0.3853],[2437.4,0.4049],[2437.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728701956943,[[2436.5,0.28733],[2436.4,5.88435147],[2436.3,0.3888],[2436.2,7.636798],[2435.8,8.104]],[[2436.6,1.18],[2436.8,0.4144],[2436.9,0.4238],[2437.0,0.71278],[2437.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702013777,[[2437.1,1.46725],[2437.0,4.4465],[2436.9,1.94925147],[2436.8,2.09185299],[2436.6,8.85875866]],[[2437.3,1.9935],[2437.4,0.3938],[2437.6,0.28721],[2437.8,3.2078],[2437.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702033794,[[2437.6,1.8554],[2437.5,1.07725147],[2437.4,5.64285299],[2437.3,0.20862931],[2437.2,2.14685866]],[[2437.8,1.18],[2438.0,1.48896],[2438.1,3.2078],[2438.3,1.275],[2439.4,12.35703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702077534,[[2439.2,2.0091],[2439.1,3.2078],[2439.0,1.18],[2438.8,1.55052275],[2438.7,3.10591362]],[[2439.3,0.3873],[2439.4,0.4165],[2439.5,0.3993],[2439.6,1.18],[2439.7,4.46996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702119563,[[2439.7,1.18],[2439.5,0.28697],[2439.4,1.47072275],[2439.3,2.40885299],[2439.2,3.01885866]],[[2439.9,2.67604],[2440.0,52.56383481],[2440.1,3.2078],[2440.3,5.18602835],[2440.7,1.99214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702166985,[[2439.9,1.18],[2439.8,0.8085],[2439.7,1.36147275],[2439.6,4.82365299],[2439.5,1.2614]],[[2440.0,53.33983481],[2440.1,0.4028],[2440.2,1.46691],[2440.3,3.2078],[2440.7,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702175191,[[2439.8,0.8085],[2439.7,0.28695],[2439.5,5.54372275],[2439.4,1.61585299],[2439.2,1.09854]],[[2440.0,53.33983481],[2440.1,0.68971],[2440.3,3.2078],[2441.5,1.43378],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702262154,[[2439.9,1.46694],[2439.8,0.8236],[2439.7,3.5926],[2439.6,0.871],[2439.5,1.07412854]],[[2440.0,50.06320878],[2440.1,0.405],[2440.2,0.8408],[2440.3,4.67469],[2440.7,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702274058,[[2439.9,2.26644],[2439.8,1.47582854],[2439.6,4.81890366],[2439.5,2.1479328],[2439.0,1.8976]],[[2440.0,50.06320878],[2440.1,0.8102],[2440.3,0.28689],[2440.4,1.5784],[2440.5,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702332295,[[2439.5,0.3928],[2439.4,0.4022],[2439.3,1.467],[2439.2,0.4048],[2439.1,4.0778]],[[2439.6,1.18],[2439.7,4.27946],[2439.8,0.4151],[2440.0,50.06320878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702372407,[[2439.9,9.59280788],[2439.7,5.7677976],[2439.6,3.549747],[2439.4,0.476],[2439.3,3.2156964]],[[2440.0,50.06320878],[2440.2,1.18],[2440.4,1.07598],[2440.5,0.095],[2440.6,4.5976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702426450,[[2440.3,2.63266557],[2440.2,6.06397835],[2440.1,7.28057248],[2440.0,0.3881],[2439.9,3.4798143]],[[2440.7,5.27840647],[2440.8,3.49464],[2440.9,0.8218],[2441.1,0.4193],[2441.2,0.71697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702464471,[[2440.7,1.18],[2440.6,1.35968429],[2440.5,3.6235],[2440.4,2.8969846],[2440.3,2.56924614]],[[2440.8,5.68680647],[2440.9,0.3854],[2441.0,0.28681],[2441.1,0.4183],[2441.2,7.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702518018,[[2440.7,6.16216592],[2440.6,3.55473657],[2440.5,0.4157],[2440.4,0.99775985],[2440.3,3.22408388]],[[2440.8,3.48347895],[2440.9,0.4013],[2441.0,1.18],[2441.1,0.7816],[2441.2,0.28679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702568959,[[2441.8,4.5022],[2441.7,0.69835],[2441.6,2.9684],[2441.5,1.27489109],[2441.4,5.76966313]],[[2441.9,3.48347895],[2442.2,0.8458],[2442.3,0.67928],[2442.5,3.3028],[2442.7,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702616592,[[2441.8,4.35570329],[2441.7,3.613],[2441.6,3.71039459],[2441.5,3.07109109],[2441.4,0.20378513]],[[2441.9,4.30537895],[2442.0,1.5886],[2442.2,0.2867],[2442.3,3.2078],[2442.5,4.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702671422,[[2441.5,4.36157],[2441.4,2.65897559],[2441.3,1.60961339],[2441.2,3.6482363],[2440.8,0.71715]],[[2441.6,3.48347895],[2441.8,2.3537],[2442.0,0.28672],[2442.1,3.2078],[2442.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702705745,[[2441.1,1.18],[2441.0,1.07211745],[2440.9,0.4045],[2440.8,5.10426339],[2440.7,3.45075118]],[[2441.2,4.68397895],[2441.3,1.18],[2441.4,3.49459],[2441.8,4.183],[2441.9,1.99184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702742887,[[2439.9,0.4004],[2439.8,1.6002],[2439.7,0.67788],[2439.4,4.5518],[2438.4,2.36904581]],[[2440.0,5.87527895],[2440.1,3.2078],[2440.2,0.28693],[2440.3,1.18],[2440.5,0.18818234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702760809,[[2439.9,0.4004],[2439.8,1.88717],[2439.7,2.33101745],[2439.6,5.00559111],[2439.5,2.14615118]],[[2440.0,4.66347895],[2440.1,0.4204],[2440.3,3.49472],[2440.4,0.7798],[2441.4,5.36255377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702842298,[[2440.3,1.5782],[2440.2,0.28692],[2440.1,4.27948397],[2440.0,2.89759175],[2439.9,0.18587153]],[[2440.4,0.8143],[2440.5,1.18],[2440.7,3.2078],[2440.8,0.69746],[2440.9,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702848287,[[2440.3,1.46692],[2440.2,1.25862087],[2440.1,3.633],[2440.0,2.35828397],[2439.9,1.61099175]],[[2440.4,4.32827895],[2440.6,1.5689],[2440.9,0.28685],[2441.0,3.2078],[2441.3,1.01408482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702903527,[[2440.2,14.2859627],[2440.1,0.61832834],[2440.0,0.8106],[2439.9,3.22031371],[2439.8,3.75703266]],[[2440.3,2.86840711],[2440.6,1.18],[2440.7,1.2017],[2440.9,0.095],[2441.0,7.67764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728702941063,[[2440.2,11.88981521],[2440.1,0.61832834],[2440.0,4.89691371],[2439.8,3.75703266],[2439.7,9.64876228]],[[2440.3,1.22824405],[2440.6,0.4234],[2440.8,0.8114],[2440.9,1.275],[2441.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703002700,[[2440.7,8.69191391],[2440.6,6.08687631],[2440.5,1.6643],[2440.3,3.69631371],[2440.1,4.712]],[[2440.8,0.6132777],[2441.0,0.4117],[2441.1,0.8286],[2441.3,3.4946],[2441.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703032533,[[2440.6,2.25379907],[2440.5,3.88438],[2440.4,1.6125151],[2440.3,2.93812013],[2440.2,5.20752516]],[[2440.7,0.6132777],[2440.9,1.2209],[2441.0,4.3878],[2441.1,0.28683],[2441.3,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703076063,[[2441.2,1.18],[2441.0,0.67983],[2440.9,0.19380375],[2440.8,0.8311],[2439.0,1.84553]],[[2441.3,1.0109777],[2441.5,2.29738],[2441.7,4.183],[2479.7,1.79847562],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703150918,[[2439.6,0.4148],[2439.5,4.67318351],[2439.4,3.4912365],[2439.3,3.01448867],[2439.1,13.41336084]],[[2439.7,1.7932777],[2439.8,0.3875],[2439.9,0.69127],[2440.0,0.4219],[2440.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703186146,[[2438.4,1.07474237],[2438.3,1.6136165],[2438.2,1.244],[2438.1,3.42648867],[2438.0,5.89716084]],[[2438.7,2.9732777],[2438.9,0.3941],[2439.0,4.0053],[2439.2,0.095],[2439.4,0.82757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703239491,[[2437.2,6.2362801],[2437.1,2.2992065],[2437.0,2.15148867],[2436.9,1.7599],[2436.8,3.86936084]],[[2437.3,1.7932777],[2437.4,0.8187],[2437.5,0.3972],[2437.6,0.28723],[2437.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703248786,[[2437.6,1.76250284],[2437.5,2.00035926],[2437.4,1.18],[2437.3,5.77988867],[2437.2,3.16536084]],[[2437.7,1.7932777],[2438.0,0.794],[2438.1,3.595],[2438.2,0.28717],[2438.4,5.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703319348,[[2438.8,1.6073],[2438.6,1.07528813],[2438.5,1.6129322],[2438.4,2.98238867],[2438.3,7.23616084]],[[2438.9,0.3917],[2439.0,3.2078],[2439.1,1.9893],[2439.2,4.47005],[2439.5,1.14840227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703325055,[[2438.6,2.54240813],[2438.5,2.8742322],[2438.4,2.98238867],[2438.3,3.2078],[2438.2,2.68936084]],[[2438.9,2.3684],[2439.0,3.2078],[2439.2,4.47005],[2439.6,7.8913942],[2440.2,5.38256253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703407423,[[2437.2,0.405],[2437.1,0.8297],[2436.9,0.28731],[2436.8,6.51228813],[2435.9,13.49450348]],[[2437.3,4.3878],[2437.4,0.28727],[2437.5,0.3335],[2437.6,0.827],[2437.9,0.71802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703413227,[[2436.8,1.2305],[2436.6,2.54263813],[2436.5,2.4969322],[2436.4,6.31348867],[2436.3,0.30325293]],[[2436.9,4.3878],[2437.1,1.1229],[2437.4,1.18],[2437.5,0.095],[2440.3,28.41487808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703450549,[[2436.4,0.4199],[2436.3,0.8248],[2436.2,1.36267813],[2436.1,2.1186322],[2436.0,4.58648867]],[[2436.6,0.28735],[2436.7,3.6238],[2436.8,0.3336],[2437.0,0.4201],[2437.1,0.71825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703487066,[[2436.3,0.28738],[2436.2,1.5951],[2436.1,0.7909],[2435.8,4.9157322],[2435.7,3.71248867]],[[2436.4,1.18],[2436.5,3.2078],[2436.8,0.62063],[2437.0,5.157],[2437.4,8.87815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703536904,[[2436.2,0.8142],[2436.1,1.46741],[2436.0,0.4032],[2435.9,1.6129322],[2435.8,0.881]],[[2436.3,1.18],[2436.5,0.3334],[2436.6,3.49516],[2436.7,4.278],[2436.8,0.2345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703567625,[[2436.3,1.2377],[2436.2,1.4674],[2436.0,0.879],[2435.9,0.095],[2435.6,3.40804084]],[[2436.4,1.18],[2436.6,0.3332],[2436.7,3.49515],[2436.8,0.2342],[2437.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703621167,[[2436.0,0.4155],[2435.9,0.4113],[2435.7,1.5653],[2435.6,0.38246],[2435.4,2.00576973]],[[2436.1,4.67521],[2436.4,0.3332],[2436.5,2.01996556],[2436.6,1.18],[2436.7,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703685622,[[2436.0,1.9102599],[2435.9,0.69873],[2435.8,2.7929322],[2435.7,2.15148867],[2435.6,3.65036084]],[[2436.1,3.2078],[2436.2,1.4674],[2436.6,2.3793],[2436.7,4.60483327],[2437.0,5.49256253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703719154,[[2435.5,1.47688888],[2435.4,0.3974],[2435.3,2.0288322],[2435.2,3.42648867],[2435.1,3.07036084]],[[2435.6,1.18],[2435.8,3.49525],[2435.9,0.2343],[2436.1,0.866],[2436.2,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703767907,[[2436.2,0.3853],[2436.0,1.08761],[2435.9,2.045],[2435.6,0.095],[2434.2,1.67720536]],[[2436.3,1.18],[2436.4,0.28738],[2436.5,3.7758],[2436.6,1.18],[2436.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703792417,[[2437.7,0.7938],[2437.5,1.18],[2437.3,7.4648],[2437.2,0.381],[2437.1,0.55]],[[2437.8,1.18],[2438.0,0.28719],[2438.2,4.3878],[2438.3,0.3333],[2438.4,0.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703846067,[[2439.0,0.4024],[2438.9,0.4069],[2438.8,0.4174],[2438.7,3.424],[2438.5,1.16536616]],[[2439.1,3.2078],[2439.4,0.61993],[2439.6,0.2338],[2439.7,4.278],[2439.8,2.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703853463,[[2439.0,1.5824],[2438.9,1.76434616],[2438.8,2.02294925],[2438.7,0.864],[2438.6,2.13891549]],[[2439.1,3.2078],[2439.3,0.28704],[2439.4,0.3329],[2439.5,1.18],[2439.6,0.2338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703887405,[[2438.8,0.4174],[2438.7,1.5856],[2438.6,1.4841676],[2438.5,1.70054925],[2438.4,3.01191549]],[[2438.9,4.1],[2439.0,1.7466],[2439.1,3.2078],[2439.5,0.90946731],[2439.7,4.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703929028,[[2439.3,2.0041],[2439.2,1.75440575],[2439.1,1.61391786],[2438.9,7.28689048],[2437.8,11.01463283]],[[2439.4,3.5404],[2439.5,1.18],[2439.6,0.52081],[2440.0,1.8974],[2440.1,4.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728703994977,[[2439.7,1.5757],[2439.6,1.10669],[2439.5,1.07474032],[2439.4,1.61391786],[2439.3,2.15189048]],[[2439.8,0.01],[2439.9,3.2078],[2440.0,1.18],[2440.4,6.29299694],[2442.1,27.32487462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728704032919,[[2439.9,1.5909],[2439.8,0.4108],[2439.7,1.77167578],[2439.6,1.7075077],[2439.5,2.53289048]],[[2440.0,3.2078],[2440.1,1.46694],[2440.2,0.7203],[2440.4,0.2338],[2440.5,0.18842833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728704089656,[[2440.3,2.70602],[2440.2,1.07465291],[2440.1,1.6125077],[2439.9,3.33189048],[2439.8,6.37366311]],[[2440.4,4.3878],[2440.7,0.28687],[2440.8,5.30072064],[2440.9,0.9872],[2441.4,6.18770885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728704128787,[[2439.1,1.07582503],[2439.0,2.4284258],[2438.9,3.71256773],[2438.7,6.65457902],[2438.6,0.865]],[[2439.2,1.45705],[2439.3,3.6202],[2439.5,0.3327],[2439.7,1.0988],[2439.8,1.00001523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728704205141,[[2440.0,0.3907],[2439.8,1.10627],[2439.7,2.72645457],[2439.6,2.4836162],[2439.5,7.05719304]],[[2440.1,4.7203],[2440.2,0.68673],[2440.3,0.2336],[2440.9,10.43695821],[2441.0,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728704252681,[[2439.9,0.412],[2439.8,2.1583278],[2439.7,1.6120887],[2439.6,3.3305156],[2439.5,6.7609445]],[[2440.0,1.18],[2440.1,3.2078],[2440.2,0.28693],[2440.3,0.6513],[2440.4,0.3327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728704294213,[[2439.5,0.7761],[2439.4,0.71112],[2439.2,7.79280752],[2439.1,1.7070887],[2438.9,7.4001445]],[[2439.8,3.2078],[2439.9,1.03277],[2440.0,0.2338],[2440.1,0.19063171],[2451.9,45.95347276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728704361567,[[2438.7,1.2551],[2438.5,1.90089622],[2438.4,2.62770162],[2438.3,2.044],[2438.1,4.162]],[[2438.8,1.18],[2439.0,0.28708],[2439.1,0.3956],[2439.2,1.5123],[2478.8,10.25055364]]]
["bitfinex-derivatives","ETHF0:USTF0",1728704374785,[[2438.7,1.2551],[2438.6,1.07568305],[2438.5,1.61377622],[2438.4,0.476],[2438.3,2.15170162]],[[2438.8,4.3878],[2439.1,0.3956],[2439.2,1.7458],[2439.3,4.69552138],[2440.2,1.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728704466945,[[2439.3,2.30115103],[2439.2,0.4255],[2439.1,3.73732804],[2439.0,2.68853505],[2438.9,0.56799656]],[[2439.4,4.7905],[2439.5,0.393],[2439.6,0.4211],[2439.8,0.28698],[2439.9,4.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728704473152,[[2439.3,3.18768071],[2439.2,0.4255],[2439.1,2.55732804],[2439.0,3.84059505],[2438.9,0.56799656]],[[2439.4,1.46702],[2439.5,0.7993],[2439.6,0.4068],[2439.7,3.2078],[2439.9,0.81243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728704524574,[[2438.5,3.6279],[2438.4,0.3903],[2438.3,8.64580346],[2438.0,0.74335937],[2437.3,10.46339153]],[[2438.6,1.18],[2438.8,1.0877],[2438.9,3.6287],[2439.2,1.18],[2439.3,0.8126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728704592744,[[2438.6,1.48884168],[2438.5,0.67903],[2438.4,2.40758312],[2438.3,8.84285346],[2438.2,4.19371082]],[[2438.7,1.18],[2438.9,1.09779],[2439.0,3.6245],[2439.2,2.044],[2440.1,5.37530029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728704654791,[[2438.2,0.4226],[2438.1,1.49997764],[2438.0,1.86008],[2437.9,5.20214812],[2437.8,0.959]],[[2438.3,1.18],[2438.5,4.71864],[2438.8,3.58078853],[2438.9,1.86421639],[2442.7,6.98789038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728704699823,[[2438.1,1.07633228],[2438.0,1.61334812],[2437.9,1.07739],[2437.8,3.71421082],[2437.7,4.63963522]],[[2438.2,1.5689],[2438.3,0.70965],[2438.4,3.5945],[2438.7,4.99579],[2439.5,5.58294796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728704774775,[[2437.9,2.63805076],[2437.8,1.61456728],[2437.7,1.5942],[2437.6,2.15275638],[2437.5,3.07194548]],[[2438.0,1.18],[2438.1,0.3975],[2438.3,0.69876],[2438.4,4.7745],[2439.5,9.68894796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728704820020,[[2439.1,1.86966],[2439.0,0.4055],[2438.9,1.49807436],[2438.7,2.87156728],[2437.9,3.22913457]],[[2439.2,3.2078],[2439.3,1.18],[2439.4,0.8123],[2439.5,0.80841],[2439.6,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728704853135,[[2440.5,1.18],[2440.4,0.2869],[2440.3,1.2724],[2440.2,0.8012],[2439.2,3.82198407]],[[2440.6,1.6007],[2440.8,1.11066],[2441.0,0.095],[2441.2,1.06423774],[2449.8,9.1380105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728704925395,[[2440.3,0.3942],[2440.2,1.18],[2440.1,1.0722227],[2440.0,2.02503405],[2439.9,2.81488545]],[[2440.4,0.2869],[2440.5,4.0106],[2440.6,1.18],[2440.7,0.3987],[2440.8,0.71717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728704964726,[[2440.3,1.18],[2440.2,0.4104],[2440.1,0.71013],[2440.0,0.4087],[2439.9,2.2522227]],[[2440.4,3.2078],[2440.5,1.46689],[2440.7,0.8112],[2440.8,1.3971],[2441.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705019858,[[2439.5,1.5952],[2439.4,1.4721038],[2439.3,5.48416405],[2439.2,2.65342545],[2438.8,7.38238818]],[[2439.6,0.3924],[2439.7,1.18],[2439.9,3.5953],[2440.0,1.5676],[2440.2,0.71734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705037670,[[2439.1,2.27945],[2439.0,0.3942],[2438.9,0.885],[2438.8,3.5888],[2436.2,82.03322244]],[[2439.3,1.18],[2439.4,3.2078],[2439.5,1.07381],[2439.8,0.4811],[2442.1,5.88323301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705063499,[[2439.4,0.4033],[2439.3,2.2549038],[2439.2,1.89537405],[2439.1,0.3972],[2439.0,2.72767149]],[[2439.5,1.18],[2439.7,1.09509],[2439.8,0.4811],[2440.0,1.29],[2440.1,1.59037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705114125,[[2440.2,1.46693],[2440.1,2.27772755],[2440.0,4.81944133],[2439.9,2.73361171],[2439.8,3.65165682]],[[2440.5,1.5716],[2440.6,0.70128],[2440.7,3.6199],[2441.0,1.00069424],[2445.2,8.03949251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705147863,[[2441.2,1.18],[2441.0,0.68383],[2440.9,1.88362755],[2440.8,1.61164133],[2440.7,1.18]],[[2441.3,0.793],[2441.4,1.5941],[2441.5,3.49458],[2441.7,0.095],[2441.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705200097,[[2440.8,1.07442755],[2440.7,3.61174133],[2440.6,0.399],[2440.5,2.43695917],[2440.4,3.06465682]],[[2440.9,0.28685],[2441.0,1.9985],[2441.1,3.6182],[2441.5,6.17005439],[2441.6,6.53966167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705261436,[[2441.1,0.4183],[2441.0,1.5818],[2440.9,1.50002525],[2440.8,1.90073787],[2439.7,11.74900216]],[[2441.2,1.46681],[2441.4,4.0337],[2441.5,0.3978],[2441.6,2.23906592],[2444.0,21.29237018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705298661,[[2440.2,5.95333],[2440.1,0.8092],[2440.0,1.07592525],[2439.9,2.79388787],[2439.8,1.345]],[[2440.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705379132,[[2440.4,0.4092],[2440.3,0.70862],[2440.2,1.46422449],[2440.1,2.79459472],[2440.0,3.02179296]],[[2440.5,1.966],[2440.6,3.87999],[2440.8,1.18],[2441.0,5.8641],[2441.1,0.19011736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705444501,[[2440.1,0.8258],[2440.0,1.07555679],[2439.9,2.31155472],[2439.8,2.15279296],[2439.7,2.048]],[[2440.2,1.9891],[2440.3,3.49472],[2440.4,0.4105],[2440.6,3.62621074],[2440.8,3.04879909]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705486724,[[2440.1,3.47455847],[2440.0,1.61459472],[2439.9,2.84975296],[2439.7,7.9467912],[2439.2,4.30169797]],[[2440.2,1.18],[2440.3,4.30212],[2440.4,0.4105],[2440.8,3.04879909],[2452.3,5.12432802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705541005,[[2439.9,4.95332781],[2439.8,7.08920353],[2439.7,6.22389758],[2439.5,7.41581046],[2439.2,4.48973637]],[[2440.0,1.18],[2440.3,3.6079],[2440.4,1.10041],[2440.7,5.163],[2442.9,10.55425163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705585110,[[2439.9,7.72632929],[2439.8,8.44922233],[2439.7,4.3878],[2439.6,0.867],[2439.5,7.95606672]],[[2440.0,1.18],[2440.1,0.3888],[2440.2,0.3848],[2440.3,0.28692],[2440.4,3.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705638554,[[2440.7,1.2501],[2440.6,5.05567],[2440.5,6.45043718],[2440.4,1.70852133],[2440.3,4.162]],[[2440.8,0.417],[2440.9,1.5651],[2441.0,0.3848],[2441.2,3.49462],[2441.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705646670,[[2440.7,1.90667281],[2440.6,3.17452133],[2440.5,6.05435437],[2440.4,5.45416178],[2440.3,2.68262198]],[[2440.8,1.597],[2440.9,0.3851],[2441.0,0.3848],[2441.1,3.49463],[2443.6,6.45025163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705693297,[[2441.1,2.0037],[2441.0,0.28683],[2440.9,5.56760594],[2440.8,1.99110891],[2440.7,2.33969475]],[[2441.2,0.4157],[2441.3,1.18],[2441.4,0.3986],[2441.5,3.49458],[2441.6,0.4057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705740331,[[2441.6,1.5721],[2441.5,1.49837996],[2441.4,2.00840891],[2441.3,2.73657809],[2441.2,2.68262198]],[[2441.8,3.2078],[2441.9,0.4121],[2442.0,4.183],[2442.1,0.4002],[2442.2,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705785762,[[2441.9,0.411],[2441.8,4.7846],[2441.7,0.7717],[2441.6,1.07297996],[2441.5,1.70510891]],[[2442.0,1.18],[2442.1,0.8312],[2442.2,0.4049],[2442.5,3.3028],[2442.7,0.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705811385,[[2441.5,1.5853],[2441.4,1.46807996],[2441.3,5.51759891],[2441.2,3.43736178],[2441.1,0.095]],[[2441.6,1.18],[2441.8,0.8204],[2441.9,0.70993],[2442.0,3.2078],[2442.2,4.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705882943,[[2440.3,1.48567996],[2440.2,3.61310891],[2440.1,2.81929178],[2440.0,3.2078],[2439.9,3.86655253]],[[2440.4,1.18],[2440.7,4.32087],[2440.8,1.18],[2440.9,0.5043],[2441.0,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705933678,[[2440.5,3.18141246],[2440.3,2.94506178],[2440.2,4.24174198],[2440.1,4.67030439],[2439.3,13.01869246]],[[2440.6,1.5786],[2440.7,0.71148],[2440.8,4.8136],[2441.7,5.37520969],[2442.4,7.51673066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728705995848,[[2440.6,1.45944777],[2440.5,1.60961748],[2440.4,2.43826178],[2440.3,1.2078],[2440.2,7.07042198]],[[2440.7,1.581],[2440.8,1.6058],[2440.9,3.91615],[2441.2,0.19],[2441.6,5.37520969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728706059203,[[2440.5,0.68139],[2440.4,1.072851],[2440.3,4.00552374],[2440.2,5.35476499],[2440.1,3.84537201]],[[2440.6,1.9999],[2440.7,0.3915],[2440.8,1.18],[2440.9,3.2078],[2441.0,0.28684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728706103235,[[2442.3,2.26657],[2442.2,0.7855],[2442.1,0.87],[2442.0,3.3028],[2441.5,11.06382994]],[[2442.4,1.18],[2442.7,1.07734],[2442.8,0.4222],[2442.9,7.3908],[2443.1,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728706162681,[[2442.9,1.18],[2442.8,0.417],[2442.7,0.68343],[2442.6,1.6655],[2442.5,4.37316797]],[[2443.0,0.2866],[2443.1,1.5766],[2443.2,3.6016],[2443.3,0.3906],[2443.6,0.81134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728706224239,[[2443.1,2.0107],[2443.0,0.69719],[2442.6,4.4588],[2441.5,10.239]],[[2443.2,3.2078],[2443.3,1.5706],[2443.4,1.08516],[2443.6,0.095],[2443.8,4.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728706260663,[[2443.3,1.18],[2443.1,3.13201255],[2443.0,0.28659],[2442.9,1.98391883],[2442.8,5.44002511]],[[2443.4,1.46655],[2443.5,0.8019],[2443.6,3.621],[2443.9,0.19],[2452.5,41.69992017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728706290197,[[2442.9,1.18],[2442.8,0.4219],[2442.7,0.4143],[2442.6,1.08094],[2442.5,2.03604907]],[[2443.1,4.7983],[2443.4,0.8332],[2443.6,1.77935],[2443.7,0.18662958],[2443.8,6.19961154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728706346042,[[2443.1,0.4239],[2443.0,1.87899],[2442.9,1.277],[2442.8,1.06628795],[2442.6,2.33530351]],[[2443.3,1.5955],[2443.4,3.49436],[2443.5,0.3988],[2443.6,0.3884],[2443.8,0.90628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728706399793,[[2443.0,0.7889],[2442.9,0.381],[2442.8,2.95138148],[2442.7,2.59843192],[2442.6,5.3403759]],[[2443.1,1.5831],[2443.2,3.88708],[2443.3,0.4012],[2443.7,4.183],[2447.3,12.15874838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728706473350,[[2443.0,3.42395346],[2442.9,2.26704192],[2442.8,3.7291759],[2442.7,3.3028],[2442.6,3.55771987]],[[2443.1,1.18],[2443.3,1.48637],[2443.4,3.2078],[2443.6,0.90418918],[2444.7,4.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728706515578,[[2443.6,1.85933],[2443.5,3.2078],[2443.4,0.874],[2443.3,0.381],[2443.0,1.25617461]],[[2443.7,1.18],[2443.9,0.8008],[2444.0,0.68659],[2444.2,3.58506766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728706566307,[[2443.4,2.78919422],[2443.3,1.98374133],[2443.2,2.23629543],[2443.0,3.22961929],[2442.9,8.31270401]],[[2443.6,1.18],[2443.8,0.3892],[2443.9,0.8076],[2444.0,4.3878],[2444.2,5.08405308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728706615541,[[2442.7,1.2126],[2442.6,11.415],[2442.5,0.28666],[2442.4,3.2078],[2442.3,0.381]],[[2442.8,1.18],[2442.9,0.28662],[2443.0,3.2078],[2443.2,1.275],[2443.4,1.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728706697395,[[2442.0,1.2202],[2441.8,4.56573748],[2441.7,7.09313157],[2441.6,1.70181123],[2441.5,2.33304051]],[[2442.1,1.18],[2442.2,0.2867],[2442.4,4.7993],[2442.6,0.7791],[2443.5,4.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728706752154,[[2442.0,1.07751],[2441.9,3.2078],[2441.8,1.5707],[2441.7,6.89413157],[2441.5,0.553]],[[2442.1,1.18],[2442.3,0.7927],[2442.4,1.6047],[2442.5,0.28667],[2442.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728706835102,[[2442.3,0.67998],[2442.2,4.0043],[2442.1,0.381],[2442.0,1.275],[2441.9,0.876]],[[2442.4,1.18],[2442.5,0.7809],[2442.6,0.3886],[2442.7,0.28664],[2442.9,4.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728706905851,[[2441.9,0.28673],[2441.8,1.2084],[2441.7,1.18],[2441.5,4.66295321],[2441.4,1.61122982]],[[2442.0,1.18],[2442.1,3.2078],[2442.3,0.28669],[2442.4,1.37],[2442.5,1.2107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728706946987,[[2441.3,1.46579069],[2441.2,2.42659307],[2441.1,3.9935441],[2440.9,10.15018304],[2440.7,0.553]],[[2441.4,1.18],[2441.6,1.46676],[2441.8,1.2509],[2441.9,3.3028],[2442.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728706953493,[[2441.2,1.2404],[2441.1,0.381],[2441.0,0.28683],[2440.9,5.55499069],[2440.8,2.48329307]],[[2441.3,1.18],[2441.4,0.7859],[2441.5,0.70878],[2441.6,4.3878],[2441.8,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707002923,[[2441.1,1.18],[2441.0,1.07151231],[2440.9,2.38869307],[2440.8,3.6182],[2440.7,2.5267241]],[[2441.2,0.4232],[2441.5,3.58958],[2441.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707043845,[[2440.9,3.57551144],[2440.8,2.8429841],[2440.7,1.561],[2440.6,3.10588304],[2440.5,4.40050979]],[[2441.0,1.18],[2441.3,1.49351],[2441.5,3.3028],[2441.6,1.275],[2443.5,24.38719449]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707099481,[[2441.1,3.44915885],[2441.0,2.5615241],[2440.9,3.2904227],[2440.8,3.5888],[2440.7,0.095]],[[2441.2,1.18],[2441.6,2.27217],[2441.7,0.4145],[2441.8,3.87941069],[2441.9,4.1898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707134219,[[2441.5,1.07182991],[2441.4,2.78774487],[2441.3,3.90279],[2441.2,3.8083241],[2441.1,2.878014]],[[2441.6,1.9835],[2441.8,4.48415069],[2441.9,3.2078],[2442.0,0.095],[2442.8,5.37810637]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707198472,[[2442.2,1.86309],[2442.1,0.8108],[2442.0,1.07235568],[2441.9,1.60774487],[2441.8,5.3535241]],[[2442.4,1.18],[2442.5,3.2078],[2442.6,1.50545],[2442.7,4.278],[2442.8,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707241811,[[2447.8,0.28603],[2447.7,3.2078],[2447.5,0.095],[2447.3,0.11],[2447.1,3.14]],[[2448.3,5.0806185],[2448.5,3.14],[2448.6,3.2078],[2448.7,0.28593],[2449.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707271033,[[2448.2,3.2078],[2448.1,0.69269],[2448.0,0.095],[2447.8,2.66],[2447.7,1.43551313]],[[2448.6,0.28595],[2448.7,2.28771418],[2448.8,2.55],[2449.0,3.6341],[2449.1,2.40974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707311681,[[2447.1,0.411],[2447.0,3.2078],[2446.8,0.095],[2446.6,0.39617],[2446.3,1.46555484]],[[2447.2,2.83611],[2447.5,1.477],[2447.7,1.51464],[2447.8,3.6149],[2449.9,0.42685202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707387451,[[2446.5,3.653],[2446.3,2.67886644],[2446.2,0.81892],[2446.1,5.75179966],[2446.0,0.11]],[[2446.6,1.18],[2446.7,0.28617],[2446.8,1.2],[2447.0,1.18],[2447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707425680,[[2446.6,1.07589818],[2446.5,7.3698],[2446.4,2.11400516],[2446.3,1.46621],[2446.2,2.64604021]],[[2446.7,1.46617],[2447.0,1.072],[2447.1,1.18],[2447.2,0.71529],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707432284,[[2446.5,3.2078],[2446.2,0.5353],[2446.1,1.67541502],[2446.0,0.28625],[2445.9,2.88490516]],[[2446.6,1.95108],[2446.8,0.64647074],[2446.9,0.4976],[2447.0,6.17515],[2451.5,6.42519889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707475907,[[2450.8,3.2078],[2450.5,0.5278],[2450.3,0.095],[2450.2,2.66],[2449.9,0.5312]],[[2451.1,1.088],[2451.3,2.55],[2451.5,0.5108],[2451.6,0.5275],[2452.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707504231,[[2450.6,7.2886],[2450.3,0.4815],[2450.2,3.6631],[2450.0,0.49077],[2449.0,11.103]],[[2450.9,1.378],[2451.1,0.51],[2451.2,3.2078],[2451.4,0.71406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707542361,[[2450.6,3.2078],[2450.5,0.4924],[2450.4,0.4909],[2450.2,3.89705522],[2450.1,1.59195783]],[[2451.0,0.28567],[2451.2,2.3956],[2451.3,0.5318],[2451.5,2.55],[2451.7,3.92179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707571678,[[2451.8,3.2078],[2451.6,1.0285],[2451.4,2.83561],[2451.2,0.4892],[2450.5,10.1883]],[[2452.4,0.5236],[2452.5,3.26374],[2452.6,5.0891],[2452.7,0.71368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707602315,[[2451.0,3.2078],[2450.6,2.55],[2450.5,0.78941],[2450.4,0.5324],[2450.3,6.46779047]],[[2451.3,0.5042],[2451.5,5.7578],[2451.6,1.78121],[2451.7,1.364],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707646244,[[2449.1,3.49368],[2449.0,1.06186435],[2448.9,2.64366526],[2448.7,6.28555368],[2448.5,2.69777625]],[[2449.5,2.83584],[2449.6,0.5242],[2449.7,3.7542],[2449.9,0.7145],[2453.0,1.28979508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707694580,[[2448.1,0.5324],[2448.0,3.2078],[2447.9,0.5426],[2447.7,0.81724],[2444.8,11.23659132]],[[2448.2,2.83599],[2448.4,0.518],[2448.5,1.6879],[2448.7,3.92265],[2448.8,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707748316,[[2447.6,4.14926],[2447.4,0.6125],[2447.3,1.7726],[2447.0,6.47618235],[2446.9,1.99594071]],[[2447.7,1.18],[2447.9,0.6491],[2448.0,0.90732],[2448.1,1.072],[2448.2,0.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707783047,[[2446.7,0.6803],[2446.6,1.0663964],[2446.5,5.74247087],[2446.3,2.76378522],[2446.1,5.342]],[[2446.8,1.18],[2446.9,0.6611],[2447.0,0.94334],[2447.1,1.8503],[2447.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707832483,[[2447.7,3.49385],[2447.6,0.6337],[2447.5,0.6366],[2447.4,0.6916],[2447.1,1.008]],[[2448.0,3.2202],[2448.1,1.3233],[2448.2,0.286],[2448.3,1.008],[2448.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707895731,[[2447.5,2.69149595],[2447.4,1.59412533],[2447.3,2.12550044],[2447.2,4.6739],[2447.1,3.34377555]],[[2447.6,1.18],[2447.7,1.3729],[2447.8,0.94924],[2447.9,1.025],[2448.1,0.71502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707937352,[[2447.2,5.82903961],[2447.1,2.77412533],[2447.0,2.77610044],[2446.8,6.96698387],[2446.7,1.17354529]],[[2447.4,1.18],[2447.6,1.9697],[2447.8,0.20431],[2447.9,5.3618],[2448.1,0.15184545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707948054,[[2447.3,3.2078],[2447.2,2.62123961],[2447.1,2.77412533],[2447.0,2.77610044],[2444.3,18.4015711]],[[2447.4,1.18],[2447.6,1.9697],[2447.7,0.20432],[2447.8,0.974],[2447.9,4.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728707998611,[[2447.1,1.865],[2447.0,4.27250661],[2446.9,3.09800882],[2446.7,2.13308858],[2446.2,5.11790502]],[[2447.3,3.1823],[2447.5,0.20434],[2447.7,0.974],[2447.8,3.2078],[2447.9,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708033834,[[2447.4,3.2078],[2447.2,0.6587],[2447.1,1.18],[2447.0,1.51777],[2446.6,7.80198141]],[[2447.5,2.5278],[2447.6,0.20433],[2447.7,0.649],[2447.9,4.3878],[2448.2,1.48371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708081176,[[2448.0,1.3323],[2447.9,4.3878],[2447.7,0.20432],[2447.5,1.85370846],[2447.4,6.73091269]],[[2448.2,1.304],[2448.3,1.18],[2448.4,0.6621],[2448.5,0.20426],[2448.6,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708125215,[[2447.4,6.3543],[2447.2,0.20436],[2447.0,1.18],[2446.8,0.972],[2445.3,3.18421553]],[[2447.7,1.18],[2447.8,1.57051],[2447.9,0.6393],[2448.0,0.972],[2448.2,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708187366,[[2447.1,4.5614],[2447.0,1.8584],[2446.9,0.20438],[2446.8,6.47683611],[2446.6,0.15060752]],[[2447.3,1.18],[2447.4,1.59345],[2447.5,0.6429],[2447.7,4.1798],[2447.8,0.15050995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708260533,[[2446.8,0.6473],[2446.7,2.34152584],[2446.6,0.6697],[2446.5,3.37477092],[2446.4,12.77092451]],[[2447.1,1.38437],[2447.3,2.0117],[2447.6,0.51084],[2449.4,6.63409906],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708297355,[[2446.8,5.0681],[2446.7,0.652],[2446.6,0.6398],[2446.3,0.24601515],[2445.8,0.51124993]],[[2447.1,1.3415],[2447.2,1.6076],[2447.4,3.39183216],[2447.7,0.26205417],[2447.9,0.51078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708362609,[[2447.2,5.0279],[2447.1,0.88747],[2447.0,0.654],[2446.7,0.381],[2445.7,8.6493655]],[[2447.3,0.6524],[2447.4,0.6774],[2447.5,1.86],[2447.6,0.20433],[2447.9,4.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708406541,[[2447.5,0.63496897],[2447.2,1.656],[2447.1,0.6737],[2447.0,0.551],[2441.5,0.16513162]],[[2447.6,11.46993],[2447.7,0.6581],[2447.8,0.6325],[2447.9,2.8235],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708463091,[[2446.2,6.21907442],[2446.1,1.80296163],[2446.0,3.31134884],[2445.9,4.162],[2445.8,9.23852366]],[[2446.4,1.18],[2446.6,0.6284],[2446.7,0.20441],[2446.8,1.3046],[2446.9,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708469793,[[2446.2,3.2078],[2446.1,1.06567442],[2446.0,2.87271163],[2445.9,4.16251884],[2445.8,6.57433761]],[[2446.3,1.8318],[2446.4,0.6457],[2446.5,0.20442],[2446.6,0.6284],[2446.7,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708556961,[[2446.9,3.2078],[2446.7,0.6437],[2446.6,0.88241],[2446.5,1.839],[2446.4,0.095]],[[2447.0,1.18],[2447.1,0.622],[2447.2,1.2623],[2447.3,0.963],[2447.6,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708564172,[[2446.7,3.2078],[2446.6,1.51701],[2446.5,1.839],[2446.3,0.1491972],[2446.2,5.22]],[[2446.8,1.18],[2447.1,0.82637],[2447.2,1.2623],[2447.3,1.058],[2447.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708613107,[[2446.1,1.7716],[2446.0,1.87010734],[2445.9,2.21937636],[2445.8,2.13615933],[2445.7,0.24521231]],[[2446.3,1.18],[2446.4,0.5827],[2446.5,0.82082],[2446.7,0.5951],[2450.3,74.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708654746,[[2446.4,3.2078],[2446.3,0.5616],[2446.2,2.82676573],[2446.1,0.5934],[2446.0,1.74770497]],[[2446.5,1.18],[2446.6,1.1883],[2446.7,0.5609],[2446.9,0.96],[2447.8,6.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708706298,[[2447.6,3.2078],[2447.4,0.5965],[2447.3,1.1815],[2447.2,1.86036],[2447.1,5.22795464]],[[2447.7,2.4072],[2447.8,0.76981],[2447.9,1.18],[2448.1,0.959],[2455.7,1.05830236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708741031,[[2447.6,4.9552],[2447.5,1.38433],[2447.4,1.06595464],[2447.3,1.60090484],[2447.2,3.18653979]],[[2447.8,1.18],[2447.9,0.6002],[2448.0,0.7927],[2448.1,0.6206],[2451.8,0.20496815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708796586,[[2446.9,3.2078],[2446.6,2.52891],[2446.5,0.476],[2446.4,0.6043],[2446.3,7.66441817]],[[2447.0,1.18],[2447.1,0.20437],[2447.3,0.5873],[2447.4,0.6009],[2447.5,0.6169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708863335,[[2446.7,4.27643765],[2446.6,3.35763819],[2446.5,1.38442],[2446.4,2.29042009],[2446.3,3.14907066]],[[2446.8,1.18],[2447.1,0.20437],[2447.2,1.8028],[2447.5,3.45247196],[2455.6,36.00356467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708915776,[[2446.6,3.29755558],[2446.5,5.37286253],[2446.4,2.75965005],[2446.1,4.84531078],[2446.0,4.16352507]],[[2446.7,1.18],[2446.9,1.799],[2447.0,0.20438],[2447.1,1.18],[2447.2,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728708976510,[[2446.3,7.34728634],[2446.2,1.60317157],[2446.1,3.3175621],[2445.9,3.14795263],[2445.5,4.88830828]],[[2446.4,1.18],[2446.6,1.1903],[2446.7,0.6251],[2446.8,0.2044],[2446.9,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1728709046681,[[2446.3,1.853],[2446.2,0.20444],[2446.0,4.3878],[2445.9,0.381],[2445.8,0.24259921]],[[2446.4,1.18],[2446.8,4.9906],[2446.9,0.095],[2447.0,0.948],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728709107729,[[2446.5,6.35002],[2446.3,0.381],[2446.1,0.45614075],[2445.9,1.496],[2445.8,0.51119]],[[2446.6,1.18],[2446.8,0.6152],[2447.0,0.6209],[2447.1,2.7301],[2447.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728709133753,[[2447.0,3.2078],[2446.8,4.2574636],[2446.7,1.60128993],[2446.6,2.13505325],[2446.5,3.04981656]],[[2447.1,1.7556],[2447.2,0.5847],[2447.3,0.77296],[2447.5,1.039],[2447.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728709224628,[[2448.0,1.18],[2447.9,3.2078],[2447.8,1.80191],[2447.6,0.095],[2446.1,24.61329508]],[[2448.1,1.606],[2448.3,0.20427],[2448.5,0.4124],[2448.6,4.5636],[2453.1,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728709232837,[[2448.4,1.5826],[2448.3,0.8158],[2448.2,3.88807],[2448.0,0.551],[2447.2,0.5109]],[[2448.6,0.4202],[2448.7,1.38424],[2448.8,0.7869],[2448.9,4.1478],[2449.3,0.75927225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728709296990,[[2448.9,1.18],[2448.8,4.01],[2448.7,0.4123],[2448.6,1.2737267],[2448.5,1.98523005]],[[2449.0,0.3942],[2449.2,1.3842],[2449.3,0.3915],[2449.5,4.6629],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728709338214,[[2448.0,1.9722],[2447.9,0.4121],[2447.7,3.5888],[2447.6,0.29932],[2447.4,1.6204867]],[[2448.1,1.18],[2448.3,0.20427],[2448.4,0.4109],[2448.5,0.8241],[2448.6,4.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728709396012,[[2447.4,5.84950423],[2447.3,2.41793374],[2447.2,6.50067166],[2447.0,4.78755194],[2446.9,0.095]],[[2447.5,0.3882],[2447.6,1.18],[2447.8,0.97751],[2448.0,0.095],[2448.1,4.1588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728709436801,[[2447.2,3.6271],[2447.1,0.4059],[2447.0,0.97428],[2446.9,1.275],[2446.8,6.47732649]],[[2447.3,1.18],[2447.4,0.4169],[2447.5,0.7973],[2447.6,0.20433],[2447.8,3.35933392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728709509253,[[2446.9,1.47255687],[2446.8,1.80752531],[2446.7,0.8253],[2446.6,3.31751375],[2446.5,3.05289218]],[[2447.0,1.18],[2447.1,0.4183],[2447.2,0.8173],[2447.3,0.20435],[2447.5,1.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728709575602,[[2446.4,0.4144],[2446.3,0.397],[2446.2,4.70035317],[2446.1,1.80758531],[2446.0,8.99860233]],[[2446.5,1.6022],[2446.7,0.939],[2446.8,3.799],[2446.9,0.4224],[2447.9,17.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728709639857,[[2446.2,0.7967],[2446.1,0.3999],[2446.0,3.79326],[2445.9,0.095],[2445.8,4.162]],[[2446.3,1.601],[2446.4,1.18],[2446.5,0.392],[2446.6,0.62121],[2446.7,4.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728709709023,[[2447.0,8.7519437],[2446.8,2.67524406],[2446.6,1.5854],[2446.5,3.94128203],[2446.4,3.74534168]],[[2447.4,0.4118],[2447.6,0.4851],[2447.7,4.32523771],[2447.8,0.11],[2448.0,7.54416206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728709716426,[[2447.2,1.06655953],[2447.1,4.17863833],[2447.0,3.2078],[2446.9,2.51718941],[2446.8,2.77024406]],[[2447.3,1.5738],[2447.4,0.4118],[2447.6,0.3901],[2447.7,3.59556771],[2447.8,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728709807486,[[2447.1,4.27544544],[2447.0,2.86156833],[2446.8,2.34057941],[2446.7,3.05624406],[2446.5,0.15024781]],[[2447.2,1.9611],[2447.3,0.60865],[2447.7,4.4158785],[2447.8,3.2078],[2454.5,19.14678317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728709818002,[[2447.1,2.70482597],[2447.0,2.86156833],[2446.9,3.52056941],[2446.7,3.05624406],[2446.3,4.38105325]],[[2447.2,1.9611],[2447.3,0.4043],[2447.4,0.20434],[2447.7,1.025],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728709863920,[[2447.2,3.2078],[2447.1,2.70719287],[2447.0,2.81826833],[2446.9,2.13618941],[2446.8,0.095]],[[2447.3,1.18],[2447.4,0.59624],[2447.7,4.19792398],[2448.0,0.60576],[2448.2,4.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728709933569,[[2446.8,4.09066859],[2446.7,3.6138],[2446.6,2.13866131],[2446.5,3.25874664],[2446.4,1.18]],[[2446.9,1.18],[2447.0,0.8015],[2447.2,1.12837],[2447.3,0.4141],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728709979796,[[2446.9,2.74273765],[2446.8,1.61034224],[2446.7,7.31937128],[2446.6,3.3102741],[2446.5,0.381]],[[2447.0,0.3845],[2447.2,0.4145],[2447.3,1.12436],[2447.6,3.46768199],[2449.3,6.43589394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728710048051,[[2447.1,5.37267122],[2447.0,0.99577],[2446.9,0.381],[2446.6,1.16303447],[2446.5,4.79922717]],[[2447.2,1.18],[2447.4,0.3876],[2447.5,0.59644],[2447.6,0.5167],[2471.4,15.30674073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728710103182,[[2446.9,6.85889255],[2446.8,3.2078],[2446.7,2.25174695],[2446.6,1.70331961],[2446.5,2.14425623]],[[2447.1,0.4193],[2447.2,0.799],[2447.3,0.914],[2447.4,3.2078],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728710154536,[[2446.7,0.3982],[2446.6,3.6062],[2446.5,0.20442],[2446.4,0.381],[2446.3,6.93732028]],[[2446.8,1.18],[2447.1,0.20437],[2447.2,3.2078],[2447.4,1.008],[2447.5,0.15418999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728710189559,[[2446.8,0.7939],[2446.7,0.4127],[2446.6,3.2078],[2446.5,2.14555021],[2446.4,0.58543]],[[2446.9,1.18],[2447.1,0.20437],[2447.2,3.2078],[2447.3,0.912],[2447.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728710257920,[[2446.5,1.2267],[2446.4,3.2078],[2446.2,1.18],[2446.1,0.381],[2445.2,1.75861014]],[[2446.6,1.18],[2447.1,5.3938],[2447.3,0.11],[2470.7,15.27536046],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728710306257,[[2446.7,0.386],[2446.5,4.0347],[2446.4,0.58543],[2446.3,1.275],[2445.6,1.14889964]],[[2446.8,1.18],[2447.1,4.32217],[2447.2,1.18],[2447.3,0.1541036],[2447.5,0.51086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728710374205,[[2446.2,0.8117],[2446.0,4.66836576],[2445.9,1.98789864],[2445.8,2.44201152],[2445.0,7.56286864]],[[2446.3,1.18],[2446.4,0.909],[2446.5,0.20442],[2446.6,3.2078],[2447.1,4.5720949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728710384511,[[2446.2,0.8117],[2446.1,1.07126576],[2446.0,5.20399864],[2445.9,2.72800152],[2445.8,0.24429842]],[[2446.3,1.18],[2446.5,0.909],[2446.6,0.20441],[2446.8,3.35585692],[2450.0,10.30627283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728710462687,[[2445.6,5.2901],[2445.4,3.2078],[2445.2,0.68052],[2445.1,3.32679698],[2445.0,7.39649622]],[[2445.7,1.18],[2445.8,0.907],[2446.0,3.41227],[2446.1,0.7922],[2446.2,0.14949861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728710515426,[[2444.6,0.4058],[2444.5,0.8248],[2444.4,1.61183074],[2444.3,2.14910766],[2444.2,3.6838]],[[2444.7,1.18],[2444.8,0.20456],[2444.9,4.1138],[2445.1,0.8265],[2445.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728710566758,[[2444.3,7.7166],[2444.1,0.8094],[2444.0,0.58563],[2443.9,1.275],[2443.8,0.14795454]],[[2444.4,1.18],[2444.6,1.02368],[2444.7,2.086],[2445.0,3.3028],[2445.1,0.66350029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728710642640,[[2444.8,0.3953],[2444.7,1.18],[2444.6,1.02267],[2444.5,0.381],[2444.4,0.095]],[[2444.9,1.18],[2445.1,0.905],[2445.2,0.20453],[2445.3,0.4235],[2445.4,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728710699789,[[2445.1,1.2054],[2445.0,4.59234],[2444.8,0.476],[2444.6,1.731],[2444.5,4.162]],[[2445.2,1.18],[2445.5,0.7701],[2445.6,0.2045],[2445.8,3.2078],[2445.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728710747030,[[2444.7,0.7892],[2444.6,0.3912],[2444.5,1.07425618],[2444.4,6.38018427],[2444.3,2.44811236]],[[2444.8,2.084],[2445.0,0.7922],[2445.1,0.35305311],[2445.3,3.2078],[2445.5,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728710816583,[[2444.6,0.409],[2444.5,0.4216],[2444.4,3.9813],[2444.3,1.16925618],[2444.2,1.81599427]],[[2444.7,1.18],[2444.9,1.53245],[2445.0,3.76949349],[2446.2,81.19230097],[2447.9,17.10422376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728710872919,[[2445.5,0.3909],[2445.4,4.59231],[2445.3,1.47572282],[2445.2,1.98873424],[2445.1,2.23864565]],[[2445.6,1.18],[2445.9,0.3919],[2446.1,1.93456],[2446.4,3.3178],[2446.8,3.45773341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728710951884,[[2445.6,3.82329],[2445.5,3.07583298],[2445.4,1.99174947],[2445.3,2.24266596],[2445.1,9.71862341]],[[2445.8,1.18],[2446.0,0.901],[2446.2,65.4196907],[2446.3,2.3874],[2446.4,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728710996513,[[2445.6,6.3082354],[2445.5,1.61108364],[2445.4,3.71271153],[2445.3,0.20452],[2445.2,3.06613941]],[[2445.7,1.18],[2445.8,0.7948],[2446.0,1.10447],[2446.1,0.4101],[2446.2,68.36887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711042252,[[2445.7,3.9934],[2445.6,1.67786951],[2445.5,2.78916927],[2445.4,0.381],[2445.3,2.24055903]],[[2445.8,1.18],[2446.1,0.899],[2446.2,65.69162],[2446.3,4.7987],[2446.4,0.15295399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711101506,[[2446.1,10.14692951],[2446.0,2.01096927],[2445.9,2.55955903],[2445.8,0.15223807],[2445.7,3.06294878]],[[2446.2,65.06607],[2446.5,1.18],[2446.6,0.8131],[2446.7,1.6217],[2447.0,3.3623659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711108714,[[2446.1,10.24876763],[2446.0,0.4018],[2445.9,3.09594878],[2445.8,0.15223807],[2445.7,0.381]],[[2446.2,65.06607],[2446.6,1.9931],[2446.7,0.5203],[2446.9,1.21039],[2447.2,0.15477023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711153359,[[2445.8,0.3918],[2445.7,1.18],[2445.6,4.89992482],[2445.5,1.9894506],[2445.4,0.3912]],[[2445.9,1.18],[2446.0,0.8387],[2446.1,0.62735],[2446.2,67.66025813],[2447.1,5.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711205294,[[2446.1,19.08701861],[2445.8,3.21833854],[2445.7,2.06873103],[2445.6,10.33140847],[2445.4,2.88088095]],[[2446.2,63.83883729],[2446.4,0.417],[2446.5,0.3958],[2446.6,1.5996],[2446.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711246229,[[2446.1,6.61330179],[2446.0,2.14269],[2445.9,2.68076565],[2445.8,0.4115],[2445.7,0.7826]],[[2446.2,55.08063729],[2446.3,1.5929],[2446.4,0.4252],[2446.7,0.989],[2446.8,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711297278,[[2446.1,17.87768578],[2446.0,0.4159],[2445.9,3.37535468],[2445.7,5.67050714],[2445.6,9.5627762]],[[2446.2,53.04664035],[2446.5,0.4146],[2446.6,0.4041],[2446.7,0.095],[2446.8,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711362503,[[2445.7,0.20448],[2445.5,5.96432565],[2445.3,0.8155],[2445.2,0.52946636]],[[2445.8,1.18],[2446.0,3.2078],[2446.2,32.56525267],[2446.3,2.18194],[2446.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711393721,[[2445.5,0.3876],[2445.4,3.2078],[2445.3,1.89751818],[2445.2,2.19325727],[2445.1,3.41863636]],[[2445.6,5.2688],[2445.7,0.7899],[2445.8,0.20448],[2446.0,3.2078],[2446.1,0.14870803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711456579,[[2445.5,4.2814855],[2445.4,2.01829561],[2445.3,2.74138032],[2445.2,0.7892],[2445.1,2.7792004]],[[2445.6,1.18],[2445.8,0.58928],[2445.9,1.2992],[2446.0,0.14904835],[2446.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711519630,[[2445.8,4.88485319],[2445.7,1.5923],[2445.6,2.01242214],[2445.5,2.52836032],[2445.4,2.6842004]],[[2445.9,1.18],[2446.2,32.37545267],[2446.3,1.18],[2446.4,1.09543],[2446.5,0.4944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711570474,[[2445.7,5.07569161],[2445.6,2.23181214],[2445.5,2.52836032],[2445.3,9.31731921],[2443.9,26.31674836]],[[2445.8,1.18],[2446.0,0.60536],[2446.1,1.2947],[2446.2,31.98215267],[2446.4,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711633917,[[2445.9,0.20447],[2445.8,0.381],[2445.7,3.06375755],[2445.6,1.70020154],[2444.3,11.25077062]],[[2446.0,1.18],[2446.1,1.1948],[2446.2,30.95466102],[2446.4,0.20443],[2446.6,4.0958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711690357,[[2446.1,6.66595],[2446.0,3.2078],[2445.9,1.03757101],[2445.8,0.381],[2445.6,5.13011592]],[[2446.2,31.67362102],[2446.7,0.5038],[2446.8,1.0195],[2446.9,0.11],[2447.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711749602,[[2445.6,11.37893917],[2445.5,2.43760508],[2445.4,1.38451],[2445.3,5.19781525],[2445.2,0.095]],[[2445.7,1.603],[2445.9,0.3914],[2446.0,0.20447],[2446.1,0.3872],[2446.2,31.37962102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711765223,[[2445.4,0.416],[2445.3,3.2078],[2445.2,0.8191],[2445.1,0.381],[2445.0,1.27717433]],[[2445.5,1.3845],[2445.6,0.4193],[2445.7,1.309],[2445.8,0.397],[2445.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711808672,[[2445.0,4.0131],[2444.8,1.87203433],[2444.7,1.90792553],[2444.4,1.0365903],[2444.0,10.67041186]],[[2445.1,1.18],[2445.2,0.20453],[2445.3,0.8078],[2445.4,0.4102],[2445.5,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711893752,[[2445.1,0.3928],[2445.0,0.8076],[2444.9,4.66143433],[2444.8,1.81291553],[2444.7,3.41580678]],[[2445.2,1.18],[2445.4,1.49111],[2445.5,1.6051],[2445.6,0.57452047],[2445.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711952685,[[2445.3,1.2401],[2445.2,4.28043433],[2445.1,2.99288553],[2444.9,2.52180678],[2444.4,0.79060342]],[[2445.4,1.18],[2445.5,0.4011],[2445.6,4.0908],[2445.7,5.05162234],[2445.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728711997830,[[2445.3,0.7977],[2445.2,2.84816433],[2445.0,1.60835553],[2444.9,2.52180678],[2443.7,1.78121372]],[[2445.4,1.18],[2445.5,0.4167],[2445.7,5.73603234],[2445.8,0.29948],[2445.9,0.4238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712047371,[[2446.0,0.59016],[2445.9,4.7834],[2445.8,1.45983433],[2445.7,1.98935553],[2445.5,2.23580678]],[[2446.1,1.18],[2446.2,30.49362102],[2446.3,0.816],[2446.4,1.2976],[2446.6,3.50722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712103009,[[2446.1,8.24079322],[2446.0,2.52650678],[2445.9,3.07160847],[2445.7,0.53589075],[2445.5,4.76825]],[[2446.2,30.49362102],[2446.3,0.8361],[2446.5,1.18],[2446.6,0.095],[2446.7,1.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712148644,[[2446.8,4.3878],[2446.7,1.07086199],[2446.6,2.40612644],[2446.5,2.52276858],[2446.4,0.53835558]],[[2446.9,0.3913],[2447.0,0.406],[2447.1,0.413],[2447.2,1.18],[2447.3,0.20435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712205420,[[2447.2,0.8246],[2447.1,4.3878],[2447.0,1.87362741],[2446.9,1.81070644],[2446.8,0.095]],[[2447.4,1.18],[2447.5,0.62904],[2447.6,1.2662],[2447.7,5.0607875],[2447.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712245336,[[2447.3,1.68310514],[2447.2,1.5877],[2447.1,5.21102644],[2447.0,2.14176858],[2446.9,3.05820652]],[[2447.4,1.5958],[2447.5,0.4163],[2447.6,0.4062],[2447.7,0.881],[2447.8,3.50712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712324217,[[2447.6,0.8151],[2447.5,0.20434],[2447.4,3.6193],[2447.3,1.18],[2447.2,0.381]],[[2447.8,1.18],[2447.9,1.2677],[2448.0,5.76705176],[2448.1,3.2078],[2448.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712378066,[[2448.4,0.8339],[2448.3,0.3938],[2448.2,4.97308],[2447.9,1.16769164],[2447.8,2.78903746]],[[2448.5,1.18],[2448.7,0.8159],[2448.8,1.3026],[2448.9,3.60202],[2449.3,8.5602073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712390869,[[2448.2,3.5888],[2448.1,0.8262],[2448.0,1.5789],[2447.9,0.2993],[2447.6,5.43419278]],[[2448.3,1.18],[2448.4,0.8197],[2448.5,0.3853],[2448.6,0.20425],[2448.7,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712453907,[[2448.5,0.4039],[2448.4,0.7838],[2448.3,0.4166],[2448.2,1.38427],[2448.1,1.16769164]],[[2448.7,1.18],[2448.8,0.8039],[2448.9,0.62152],[2449.0,0.875],[2449.1,0.15210616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712499061,[[2448.2,1.1795],[2448.1,3.2078],[2448.0,0.62179],[2447.9,2.34769164],[2447.7,2.16003746]],[[2448.3,1.18],[2448.6,0.20424],[2448.7,0.883],[2448.8,0.7812],[2448.9,3.7676418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712559621,[[2448.2,1.1795],[2448.1,3.81119],[2448.0,1.07184822],[2447.9,2.88277233],[2447.8,2.14369644]],[[2448.4,1.18],[2448.5,0.4098],[2448.6,0.3984],[2448.7,1.08024],[2448.8,3.6264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712632466,[[2448.2,5.45914822],[2448.1,2.00687233],[2448.0,0.20429],[2447.9,2.23869644],[2447.8,3.85962055]],[[2448.3,1.18],[2448.5,0.61405],[2448.6,0.3984],[2448.7,1.2648],[2449.0,3.55260063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712654081,[[2448.4,0.4021],[2448.2,1.45284822],[2448.1,1.99717233],[2448.0,0.20429],[2447.9,9.38172449]],[[2448.5,1.568],[2448.6,0.60265],[2448.7,1.18],[2448.8,0.4184],[2448.9,1.02541608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712724826,[[2448.7,0.381],[2448.6,0.3879],[2448.5,4.0166],[2448.4,0.095],[2448.3,2.45611822]],[[2448.8,1.18],[2448.9,0.20422],[2449.0,0.8183],[2449.2,3.2078],[2449.3,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712764157,[[2449.8,0.3866],[2449.7,0.7807],[2449.5,4.9083],[2449.3,0.75518],[2448.2,2.95537006]],[[2449.9,0.4234],[2450.0,1.38413],[2450.2,0.392],[2450.3,1.3],[2451.8,5.89104159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712814002,[[2449.7,0.3982],[2449.6,0.838],[2449.5,1.18],[2449.4,3.2078],[2449.3,0.20418]],[[2449.9,4.3878],[2450.0,0.20413],[2450.1,1.3768],[2450.2,0.095],[2450.3,1.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712875817,[[2449.6,3.2078],[2449.5,1.4503219],[2449.3,4.162],[2449.2,2.6896438],[2449.1,9.59730475]],[[2450.0,1.18],[2450.2,1.2312],[2450.3,1.32793349],[2450.4,3.2078],[2450.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712917560,[[2448.5,5.1945],[2448.4,0.20426],[2448.3,0.4157],[2448.2,0.381],[2448.1,0.095]],[[2448.7,1.18],[2449.1,0.20421],[2449.2,3.3028],[2450.0,0.8259941],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712985205,[[2448.7,0.4246],[2448.6,0.7982],[2448.5,0.20425],[2448.4,3.2078],[2448.2,2.2490363]],[[2449.1,3.6235],[2449.2,0.2042],[2449.3,0.4999],[2449.4,7.28701716],[2449.5,1.80044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728712990410,[[2448.7,0.65963],[2448.6,4.006],[2448.5,2.2490363],[2448.4,1.60355719],[2448.3,2.61550007]],[[2448.8,1.18],[2449.2,3.2078],[2449.3,0.4049],[2449.4,0.20418],[2449.5,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728713034057,[[2448.7,0.4223],[2448.6,0.8296],[2448.3,1.74802044],[2448.2,3.33262566],[2448.1,4.162]],[[2448.8,1.18],[2449.0,0.60211],[2449.2,0.414],[2449.6,0.51042],[2451.2,6.42882247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728713084695,[[2449.0,6.93280748],[2448.9,2.40390346],[2448.7,5.34700461],[2448.6,3.15000577],[2448.2,4.89031852]],[[2449.1,1.18],[2449.4,0.394],[2449.5,5.01137],[2449.7,0.4914],[2451.0,5.89308726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728713135432,[[2448.4,0.4027],[2448.3,0.7946],[2448.2,3.2078],[2448.0,0.68029],[2447.9,1.18]],[[2448.5,1.18],[2448.6,1.01075],[2448.7,1.6023],[2448.8,3.2078],[2449.1,0.14955635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728713204095,[[2448.1,0.8172],[2448.0,0.4129],[2447.9,4.27649748],[2447.8,2.28471346],[2447.7,7.48120461]],[[2448.2,1.18],[2448.5,1.03066],[2448.6,0.3854],[2448.7,1.18],[2448.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728713264454,[[2448.9,6.27429475],[2448.8,2.22400496],[2448.7,2.13629732],[2448.6,3.08547165],[2448.5,1.656]],[[2449.0,1.18],[2449.3,1.45519],[2449.5,4.3878],[2449.7,3.25210243],[2450.8,21.33420357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728713301294,[[2449.1,3.2078],[2448.9,0.4065],[2448.8,2.13523131],[2448.7,2.01957496],[2448.6,5.893]],[[2449.2,1.18],[2449.3,0.59659],[2449.4,0.4163],[2449.5,1.5777],[2449.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728713370947,[[2448.7,0.4121],[2448.6,3.5996],[2448.5,0.3927],[2448.3,1.74828131],[2448.1,0.551]],[[2448.8,1.38423],[2448.9,0.3857],[2449.0,0.4148],[2449.2,3.6032],[2449.5,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728713425798,[[2448.1,5.07353087],[2448.0,2.0233463],[2447.8,2.81997174],[2447.7,14.07427147],[2447.6,0.70500409]],[[2448.2,1.18],[2448.3,0.8176],[2448.4,0.20427],[2448.7,4.8044],[2448.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728713487138,[[2447.7,3.605],[2447.6,0.4263],[2447.5,1.45393087],[2447.4,0.20434],[2447.3,3.1657463]],[[2447.8,1.18],[2447.9,1.18],[2448.0,0.616],[2448.1,0.8147],[2448.3,3.45493313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728713534590,[[2447.8,0.4259],[2447.7,1.87748247],[2447.6,5.21086371],[2447.5,3.31728495],[2447.0,10.75735358]],[[2447.9,1.18],[2448.1,0.81708],[2448.3,4.1264],[2448.6,4.41135424],[2460.5,5.10439864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728713607661,[[2448.5,3.6304],[2448.4,1.88415514],[2448.3,2.00666371],[2448.2,1.18],[2448.1,2.51828495]],[[2448.6,1.18],[2448.8,0.40846],[2448.9,0.7985],[2449.0,0.5051],[2449.2,6.70706735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728713616582,[[2448.3,1.47303514],[2448.2,5.63601371],[2448.1,0.7665],[2448.0,2.13728495],[2447.9,3.94660619]],[[2448.5,1.5712],[2448.6,0.7993],[2448.7,1.5975],[2448.9,3.2078],[2449.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728713679915,[[2448.0,1.87713514],[2447.9,5.22456371],[2447.8,2.51828495],[2447.7,4.08660619],[2447.3,1.02177]],[[2448.2,2.12216],[2448.3,0.4219],[2448.5,1.7207],[2448.7,3.2078],[2448.8,1.11617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728713716137,[[2448.3,0.8295],[2448.2,1.07065938],[2448.1,4.41027],[2448.0,1.60296371],[2447.9,3.55228495]],[[2448.4,1.32],[2448.5,0.40851],[2448.6,0.8177],[2448.7,0.4199],[2448.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728713778111,[[2448.0,1.1862],[2447.9,3.61641],[2447.7,0.381],[2447.6,2.39065938],[2447.4,4.162]],[[2448.1,1.32],[2448.3,0.81714],[2448.4,0.4255],[2448.5,1.32],[2448.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728713833562,[[2448.4,0.8273],[2448.3,3.6059],[2448.2,1.07042285],[2448.1,2.01420428],[2448.0,3.83828495]],[[2448.5,1.32],[2448.6,0.8271],[2448.7,0.7988],[2448.9,3.3028],[2449.0,1.11608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728713895213,[[2448.9,3.2078],[2448.8,0.381],[2448.6,0.82359],[2448.5,1.415],[2448.4,5.23126091]],[[2449.0,1.32],[2449.1,0.82521],[2449.2,0.3945],[2449.3,1.7391],[2449.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728713952355,[[2449.5,1.32],[2449.4,0.83045],[2449.3,3.6341],[2449.2,1.83441991],[2449.1,1.60262987]],[[2449.7,1.7046],[2449.8,0.4083],[2449.9,0.7963],[2450.0,6.59588897],[2450.5,1.02046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728714015909,[[2448.6,0.3875],[2448.4,0.8454],[2448.3,3.5888],[2448.2,0.40856],[2448.1,1.415]],[[2448.7,1.72848],[2448.8,0.4205],[2448.9,0.397],[2449.0,0.4197],[2449.1,3.35640779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728714070860,[[2448.1,0.8123],[2448.0,0.4203],[2447.8,1.44941875],[2447.7,2.10626812],[2447.6,9.5066375]],[[2448.2,1.72856],[2448.4,0.4253],[2448.5,1.7171],[2448.6,0.4253],[2448.8,0.24311918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728714140223,[[2448.1,4.4317],[2448.0,1.47699875],[2447.9,1.60262812],[2447.8,2.5178375],[2447.7,1.415]],[[2448.2,1.32],[2448.4,0.3955],[2448.5,1.32],[2448.6,0.8215],[2448.7,3.5967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728714198175,[[2448.0,3.50649735],[2447.9,2.02222812],[2447.8,2.5518375],[2447.6,4.37204687],[2447.2,5.31227562]],[[2448.1,1.32],[2448.3,0.7706],[2448.4,0.4194],[2448.5,0.50351],[2481.0,0.7571383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728714262943,[[2446.8,0.80488],[2446.7,0.8161],[2446.4,0.53150959],[2446.3,4.6228],[2446.2,4.602]],[[2446.9,1.32],[2447.1,3.2078],[2447.3,0.40872],[2447.4,0.3994],[2447.5,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728714318701,[[2447.5,1.229],[2447.4,0.40869],[2447.1,1.60398796],[2447.0,3.45865062],[2446.9,7.89904246]],[[2447.6,4.5278],[2447.8,0.83203],[2447.9,0.0992],[2448.2,6.24157054],[2462.6,12.8526065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728714326297,[[2446.9,0.80377],[2446.8,0.8346],[2446.7,2.30298796],[2446.6,4.162],[2446.5,3.45865062]],[[2447.0,4.5278],[2447.2,0.4008],[2447.4,0.4087],[2447.5,1.415],[2447.7,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728714397674,[[2447.0,0.82906],[2446.9,1.32],[2446.8,0.3928],[2446.7,4.97728617],[2446.6,2.1365903]],[[2447.1,1.32],[2447.5,4.02978],[2447.6,0.491],[2447.7,0.15070974],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728714441026,[[2446.8,1.51089],[2446.7,2.1559],[2446.4,4.162],[2446.3,4.78726207]],[[2446.9,1.32],[2447.1,3.9856],[2447.3,0.81372],[2447.4,0.095],[2447.5,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728714520483,[[2446.8,1.51089],[2446.7,1.90776468],[2446.6,1.60779703],[2446.5,3.46372937],[2446.4,4.162]],[[2446.9,1.32],[2447.1,0.3853],[2447.3,0.81372],[2447.4,5.04188847],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728714566912,[[2447.1,1.0878],[2447.0,2.53145],[2446.7,0.15479594],[2446.6,7.8226161],[2446.4,6.26158438]],[[2447.2,1.32],[2447.5,0.81058],[2447.6,3.3028],[2447.7,0.8383],[2447.9,1.11655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728714629668,[[2448.2,0.824],[2448.1,2.11657],[2447.9,0.699],[2447.7,1.45151225],[2447.6,4.91006837]],[[2448.3,1.32],[2448.5,3.2078],[2448.7,0.5201],[2448.9,2.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728714689607,[[2448.7,1.72848],[2448.5,0.4125],[2448.3,4.27931225],[2448.0,4.257],[2447.9,4.14031062]],[[2448.9,9.08442792],[2449.0,0.4117],[2449.1,1.21112],[2449.2,0.095],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728714737657,[[2448.1,0.40858],[2448.0,2.5622],[2447.7,1.45151225],[2447.6,1.70226837],[2447.2,7.5599473]],[[2448.2,1.32],[2448.4,0.4152],[2448.5,0.40852],[2448.6,0.7946],[2448.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728714798310,[[2448.0,0.8087],[2447.8,0.83153],[2447.6,0.475],[2447.0,3.70065062],[2446.2,6.86622513]],[[2448.1,4.5278],[2448.2,2.93767],[2448.6,0.14748393],[2448.7,1.11621],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728714868263,[[2448.0,0.40859],[2447.8,0.3889],[2447.7,2.156],[2447.6,3.5878],[2447.5,1.07151225]],[[2448.1,1.32],[2448.2,0.4026],[2448.3,0.8015],[2448.4,0.40853],[2448.5,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728714917104,[[2447.9,0.4086],[2447.8,0.3889],[2447.7,1.90751225],[2447.6,5.19506837],[2447.5,1.32]],[[2448.0,1.32],[2448.2,3.6104],[2448.3,1.21005],[2448.5,0.095],[2450.4,13.29035659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728714938323,[[2447.9,0.4086],[2447.5,2.39151225],[2447.4,2.03056837],[2447.3,1.00483783],[2447.2,6.7526245]],[[2448.1,3.2078],[2448.2,1.8385],[2448.3,0.515],[2448.4,0.51853],[2448.6,8.80086327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715033911,[[2448.3,0.40854],[2448.2,0.4156],[2448.1,1.7076]],[[2448.4,4.5278],[2448.6,0.4097],[2448.8,1.34857],[2448.9,1.32],[2449.0,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715042110,[[2448.5,2.14871],[2448.4,0.4224],[2448.1,5.92924],[2447.8,5.2399302],[2447.7,0.11]],[[2448.6,3.2078],[2448.8,1.32],[2449.1,0.095],[2449.2,1.1589],[2449.7,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715100956,[[2448.2,0.8028],[2448.1,2.14177],[2447.9,4.162],[2447.8,4.65935276],[2447.6,2.58310552]],[[2448.3,1.32],[2448.6,1.2343],[2448.7,3.6223],[2448.9,1.415],[2449.0,1.02109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715149894,[[2448.6,0.40849],[2448.4,2.1464],[2448.3,1.46057335],[2448.2,1.60916002],[2448.1,2.5255467]],[[2448.7,1.7051],[2448.8,3.5983],[2449.0,0.81344],[2449.1,5.07181933],[2449.2,5.3637542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715211139,[[2448.7,1.249],[2448.6,1.48125335],[2448.5,1.60916002],[2448.4,3.5878],[2448.3,2.1455467]],[[2448.8,1.32],[2448.9,0.4129],[2449.0,3.61623],[2449.1,0.3841],[2449.2,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715254363,[[2448.1,0.8184],[2448.0,2.15279],[2447.9,1.07040479],[2447.8,5.19340718],[2447.3,7.12863783]],[[2448.2,1.32],[2448.4,3.6139],[2448.5,0.82452],[2448.6,0.3949],[2449.1,4.82737878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715309095,[[2447.5,0.8037],[2447.4,0.82729],[2447.3,1.32],[2447.1,4.43065669],[2447.0,1.98560718]],[[2447.6,1.32],[2447.7,3.2078],[2447.8,0.40863],[2447.9,1.2217],[2448.2,2.45142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715367239,[[2448.1,2.5151],[2448.0,3.2078],[2447.8,1.22363792],[2447.7,1.98560718],[2447.2,11.15703437]],[[2448.3,1.32],[2448.5,3.54643132],[2448.6,3.6185],[2448.7,0.9156],[2448.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715402766,[[2448.6,0.40849],[2448.5,2.5484],[2448.3,4.27820479],[2448.2,1.98560718],[2448.1,1.32]],[[2448.8,1.7179],[2449.0,4.0262],[2449.1,0.40842],[2449.2,0.095],[2449.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715461007,[[2449.2,0.4243],[2449.1,0.8309],[2449.0,1.32],[2448.9,0.40844],[2448.7,4.65820479]],[[2449.3,1.72838],[2449.4,3.623],[2449.5,0.4093],[2449.6,4.68021744],[2449.7,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715517145,[[2449.2,2.13899],[2449.1,0.8309],[2449.0,1.07163875],[2448.9,1.98745812],[2448.4,5.82147876]],[[2449.4,4.9236],[2449.6,0.40833],[2449.7,4.69234188],[2449.8,5.59060807],[2449.9,4.91814712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715574097,[[2449.0,0.40843],[2448.9,0.399],[2448.8,3.21643875],[2448.7,1.98745812],[2448.6,5.65507329]],[[2449.1,1.32],[2449.2,3.2078],[2449.3,0.8177],[2449.4,0.40837],[2449.5,1.2662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715583298,[[2449.0,0.40843],[2448.9,0.399],[2448.8,3.21643875],[2448.7,1.98745812],[2448.6,2.44727329]],[[2449.1,1.32],[2449.3,0.8177],[2449.4,0.40837],[2449.5,1.2662],[2449.7,6.23814712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715677086,[[2449.6,0.4217],[2449.5,2.0854],[2449.4,0.79915],[2449.2,0.095],[2449.1,4.71981487]],[[2449.7,4.5278],[2449.8,0.40829],[2449.9,0.8083],[2450.0,0.4052],[2450.2,1.03097076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715687393,[[2449.7,0.3972],[2449.6,0.4217],[2449.5,0.7654],[2449.4,1.72836],[2449.3,1.07201487]],[[2449.8,1.7311],[2449.9,0.80219],[2450.2,1.2678],[2458.0,25.44532222],[2473.8,7.64938625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715747519,[[2448.4,0.82112],[2448.3,0.8151],[2448.1,4.9078],[2448.0,4.31394623],[2447.9,2.04401487]],[[2448.7,1.32],[2448.8,0.3868],[2448.9,4.02995],[2449.0,0.5068],[2449.5,5.30606062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715780240,[[2447.9,1.2117],[2447.8,0.40863],[2447.7,0.38],[2447.6,0.095],[2447.5,4.27981487]],[[2448.1,4.5278],[2448.2,0.40857],[2448.4,2.1082],[2448.9,1.43],[2449.0,4.82314712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715851791,[[2447.5,1.2171],[2447.2,3.18073487],[2447.1,9.12975565],[2447.0,2.23902975],[2446.8,0.986]],[[2447.6,1.72866],[2447.7,3.5999],[2447.8,0.4057],[2448.0,4.28516062],[2448.1,2.32306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715908635,[[2447.0,0.7974],[2446.9,0.4236],[2446.8,1.47933893],[2446.7,5.19362339],[2446.6,2.23609786]],[[2447.1,1.7044],[2447.3,4.03782],[2447.4,0.875],[2447.5,6.00596062],[2459.4,5.10625711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728715969964,[[2447.2,1.87217893],[2447.1,2.02482339],[2447.0,2.1037],[2446.9,5.50210733],[2446.8,3.64637232]],[[2447.3,1.32],[2447.6,0.4157],[2447.7,0.80466],[2447.8,3.6315],[2447.9,5.81206992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728716056123,[[2447.4,0.4254],[2447.3,0.8505],[2447.2,1.86172143],[2447.1,2.92582339],[2447.0,2.23609786]],[[2447.5,1.32],[2447.6,0.3883],[2447.7,0.393],[2447.8,4.5055],[2448.0,4.53324862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728716117568,[[2447.4,0.8102],[2447.2,0.81392],[2447.0,1.7],[2446.9,4.28079143],[2445.5,12.67583]],[[2447.5,4.5278],[2447.6,0.40866],[2447.7,1.2923],[2447.8,1.0373],[2448.3,6.38043235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728716214842,[[2447.4,1.21889],[2447.3,2.0862],[2447.2,1.07299143],[2447.1,1.60582339],[2445.0,14.30279613]],[[2447.5,1.32],[2447.8,4.03343],[2447.9,0.872],[2448.1,9.39623505],[2448.4,10.56339235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728716220648,[[2447.4,0.8102],[2447.3,0.7662],[2447.2,0.40872],[2447.0,9.8706376],[2446.9,2.04582339]],[[2447.5,1.32],[2447.6,0.81886],[2447.8,4.0389],[2447.9,0.872],[2448.0,5.30666062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728716320229,[[2447.5,0.4107],[2447.4,0.82268],[2447.3,1.83841009],[2447.2,6.13611514],[2446.7,5.67233201]],[[2447.6,1.32],[2447.7,0.3854],[2447.8,3.61643],[2447.9,0.871],[2448.0,0.8262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728716354174,[[2447.7,0.8083],[2447.6,0.4244],[2447.4,5.60001009],[2447.3,2.19366352],[2447.1,4.162]],[[2447.8,1.7349],[2448.0,4.43611],[2448.2,2.381],[2448.3,0.11],[2448.5,5.08784218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728716407515,[[2447.7,0.8305],[2447.6,0.83306],[2447.4,1.45221009],[2447.3,2.92831514],[2447.2,5.35222019]],[[2447.8,4.5278],[2447.9,0.81392],[2448.0,0.9147],[2448.1,0.87],[2448.2,5.70196749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728716488390,[[2447.4,0.38],[2447.1,0.095],[2446.9,0.95877],[2446.8,7.3698],[2446.7,5.94749124]],[[2447.5,9.44108],[2447.6,1.743],[2447.7,0.4019],[2447.8,1.02159],[2447.9,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728716547017,[[2447.2,0.381],[2446.8,0.50379],[2446.7,0.8418],[2446.6,0.8872],[2446.4,4.5278]],[[2447.3,9.43251],[2447.4,0.4183],[2447.5,6.00987436],[2447.6,5.69083843],[2447.7,1.26857488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728716617973,[[2446.9,0.8009],[2446.5,0.095],[2446.3,3.3178],[2446.2,1.48099555],[2446.1,1.60815833]],[[2447.0,10.95876288],[2447.2,4.82283843],[2447.3,12.88405481],[2448.0,12.88012962],[2486.9,10.20052088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728716662316,[[2445.5,10.49781],[2445.4,0.7935],[2445.3,2.0956],[2445.0,8.39253],[2444.9,0.74098622]],[[2445.6,1.32],[2445.9,3.3028],[2446.0,2.68993],[2446.1,0.4106],[2446.2,5.55701558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728716728567,[[2445.4,0.8045],[2445.3,0.80773],[2445.2,1.47340555],[2445.1,1.70315833],[2445.0,7.62621111]],[[2445.5,4.9298],[2445.6,0.409],[2445.7,1.2553],[2445.8,0.4022],[2445.9,4.37539688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728716778909,[[2445.4,4.87963],[2445.3,0.797],[2445.2,1.7283],[2445.1,1.1692409],[2445.0,1.61136136]],[[2445.5,4.5278],[2445.7,0.865],[2445.9,0.92916],[2446.0,5.60039688],[2446.1,0.8211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728716829955,[[2445.1,0.40908],[2444.8,5.99610081],[2444.6,3.5963],[2444.5,1.5000409],[2444.4,4.04933136]],[[2445.2,3.2078],[2445.4,0.865],[2445.5,0.50401],[2445.8,4.28039688],[2445.9,0.15304349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728716903694,[[2444.7,0.4066],[2444.6,0.3871],[2444.5,1.32],[2444.4,1.5881409],[2444.3,1.61136136]],[[2444.8,4.9184],[2444.9,1.21841],[2445.0,1.246],[2445.2,0.15431055],[2445.3,10.4478857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728716976463,[[2444.3,1.7278],[2444.2,1.48319362],[2444.1,0.4142],[2444.0,2.12656044],[2443.9,7.42303209]],[[2444.4,1.2146],[2444.5,1.32],[2444.7,0.40915],[2444.8,0.381],[2445.0,0.24691845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728716983063,[[2444.5,1.32],[2444.4,0.4183],[2444.3,0.4092],[2444.1,0.4142],[2444.0,4.89237362]],[[2444.6,4.5278],[2444.7,1.2036],[2444.8,1.27414],[2444.9,0.381],[2445.0,0.15191845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728717069838,[[2444.9,0.4075],[2444.8,2.80246012],[2444.7,1.61096044],[2444.6,2.97844725],[2444.5,7.5598]],[[2445.1,2.1167],[2445.2,3.61687],[2445.3,0.4062],[2445.4,0.381],[2445.5,5.17063066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728717078054,[[2445.0,1.32],[2444.9,2.70715012],[2444.7,1.61096044],[2444.6,2.14794725],[2443.8,11.75688132]],[[2445.1,4.0045],[2445.2,1.717],[2445.3,0.40905],[2445.4,0.381],[2445.8,6.93545833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728717114881,[[2445.3,1.745],[2445.1,0.81017],[2445.0,1.07359347],[2444.9,1.61039021],[2444.8,2.39575236]],[[2445.4,1.1974],[2445.5,4.5278],[2445.6,5.16085951],[2445.7,0.381],[2445.9,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728717194232,[[2445.6,0.80189],[2445.5,2.78749347],[2445.4,2.02569021],[2445.3,2.24218695],[2445.2,1.415]],[[2445.8,3.6257],[2446.0,0.8099],[2446.2,6.85563066],[2446.3,4.82583449],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728717294223,[[2445.6,0.4016],[2445.5,0.4012],[2445.4,1.47899347],[2445.3,2.01943021],[2445.2,1.32]],[[2445.7,3.9956],[2445.8,2.11937],[2446.0,5.53463066],[2447.5,25.02314685],[2453.1,25.76491792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728717308337,[[2445.2,2.78929347],[2445.1,2.01449021],[2445.0,0.40909],[2444.9,5.60426653],[2444.5,4.99294695]],[[2445.4,0.40903],[2445.5,4.5278],[2445.6,0.3968],[2445.7,0.7878],[2445.8,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728717369592,[[2444.3,1.5892],[2444.1,2.32039347],[2444.0,4.97160391],[2443.9,0.96],[2443.8,9.39020818]],[[2444.4,1.5912],[2444.5,0.8045],[2444.6,3.2078],[2444.8,0.69514],[2445.3,4.82583449]]]
["bitfinex-derivatives","ETHF0:USTF0",1728717419725,[[2444.0,0.80266],[2443.9,2.25397914],[2443.8,10.28747926],[2443.6,4.85218695],[2442.5,16.78616]],[[2444.1,1.7267],[2444.2,0.4204],[2444.4,0.095],[2444.5,3.90299],[2444.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728717466355,[[2443.5,8.05875281],[2443.4,1.99985803],[2443.3,7.10695547],[2443.2,2.89060912],[2443.1,0.959]],[[2443.6,0.05602689],[2443.7,1.5971],[2443.9,0.8321],[2444.0,3.99806],[2444.1,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728717519592,[[2443.8,4.33814581],[2443.7,2.5943219],[2443.6,2.56638695],[2443.5,7.16528368],[2442.1,3.79161023]],[[2443.9,0.8004],[2444.0,1.466],[2444.1,0.4175],[2444.2,0.19],[2444.3,0.40922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728717559223,[[2444.5,1.79400776],[2444.3,5.25537801],[2444.2,2.47416191],[2444.1,0.5187],[2443.6,4.07801836]],[[2444.6,0.8253],[2444.7,1.466],[2444.8,0.4804],[2444.9,3.3028],[2445.1,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728717614559,[[2444.2,1.99983],[2444.0,2.02112257],[2443.9,1.61116191],[2443.8,3.2078],[2443.7,2.14718695]],[[2444.3,0.381],[2444.4,3.2078],[2444.5,1.577],[2444.6,0.5005],[2444.7,0.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728717623760,[[2444.6,0.392],[2444.5,1.98438],[2444.4,0.4144],[2444.3,1.0716758],[2444.2,1.61116191]],[[2444.7,4.3878],[2444.9,0.8138],[2445.0,0.393],[2445.1,5.25670728],[2445.3,4.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728717677510,[[2445.3,6.22787249],[2445.2,1.87563238],[2445.1,1.60699857],[2445.0,2.42866477],[2444.6,4.29301573]],[[2445.4,3.2078],[2445.6,1.9577],[2445.7,0.095],[2445.8,4.75164609],[2445.9,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728717735858,[[2445.0,2.67063238],[2444.9,2.44189857],[2444.8,0.56061721],[2444.7,3.29166477],[2444.6,5.88613096]],[[2445.2,0.8247],[2445.3,1.18],[2445.4,3.7148],[2445.5,0.095],[2445.6,0.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728717796900,[[2445.3,0.4149],[2445.2,2.25351936],[2445.1,2.01606857],[2445.0,3.30566477],[2444.9,3.7289]],[[2445.4,1.18],[2445.6,4.0341],[2445.7,0.92199],[2446.1,5.27663066],[2446.2,1.41826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728717848240,[[2445.5,0.02043446],[2445.4,0.81942],[2445.3,1.07330054],[2445.2,3.17369857],[2445.1,2.70952992]],[[2445.6,2.0165],[2445.7,3.725],[2445.9,0.40895],[2446.0,0.095],[2446.1,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728717918308,[[2445.7,0.02043446],[2445.6,1.48768357],[2445.5,3.60512536],[2445.3,2.68794338],[2444.4,0.8189]],[[2445.8,4.3878],[2445.9,0.9334],[2446.0,0.4191],[2446.1,0.40892],[2446.4,5.43863066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728717983569,[[2445.8,2.41339446],[2445.7,1.22547076],[2445.6,2.00792536],[2445.5,2.43176715],[2445.4,3.2078]],[[2445.9,1.18],[2446.1,3.6328],[2446.2,0.498],[2446.3,2.07298],[2446.5,5.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718053834,[[2445.9,2.39725],[2445.8,1.07249807],[2445.7,2.00934711],[2445.6,2.29874523],[2445.5,2.076]],[[2446.0,3.2078],[2446.1,0.095],[2446.2,2.4104],[2446.5,0.506],[2447.0,6.37835156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718114001,[[2445.9,0.3878],[2445.8,1.18],[2445.7,0.69498],[2445.5,1.59209807],[2444.2,2.15954808]],[[2446.0,4.7485],[2446.1,0.4018],[2446.2,0.8331],[2446.3,1.275],[2446.5,0.24651712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718175736,[[2445.9,0.3994],[2445.7,2.72107],[2445.5,1.32257809],[2445.4,2.57474711],[2445.2,0.11]],[[2446.0,4.7784],[2446.1,0.3996],[2446.2,0.3856],[2446.3,1.68388],[2446.4,0.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718217270,[[2445.5,5.67781],[2445.2,1.2895],[2445.1,0.408],[2444.9,3.6288],[2444.8,2.34749807]],[[2445.6,4.3878],[2445.7,0.095],[2445.9,0.5037],[2446.0,0.4082],[2446.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718255016,[[2445.6,0.40899],[2445.5,1.18],[2445.3,4.948],[2445.2,1.62324087],[2445.0,4.31374711]],[[2445.7,0.3927],[2445.8,1.5801],[2446.0,0.4185],[2446.1,3.4938],[2446.2,0.5989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718300952,[[2445.5,2.25333315],[2445.4,2.43184711],[2445.3,3.12813767],[2445.1,3.58424518],[2445.0,2.705]],[[2445.6,0.3905],[2445.7,1.9909],[2445.9,0.40895],[2446.1,0.19],[2450.0,71.52967201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718310163,[[2445.5,3.74196738],[2445.4,2.43184711],[2445.3,3.12813767],[2445.1,6.79204518],[2445.0,2.705]],[[2445.6,0.3905],[2445.7,1.9909],[2445.9,3.61675],[2446.1,0.19],[2446.3,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718365896,[[2445.7,1.5834],[2445.6,0.4125],[2445.5,0.79481],[2445.4,1.0726404],[2445.3,6.67416349]],[[2445.9,1.18],[2446.0,4.0388],[2446.2,0.4089],[2446.3,0.8608],[2446.7,5.20505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718430936,[[2446.0,1.48235799],[2445.9,3.62184711],[2445.8,0.61151664],[2445.7,2.14499615],[2445.6,5.88904518]],[[2446.1,1.18],[2446.2,0.7988],[2446.3,3.6177],[2446.5,0.87],[2446.6,0.88484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718494882,[[2445.1,0.4259],[2445.0,2.00779],[2444.9,1.49552799],[2444.8,1.76212517],[2444.7,3.2078]],[[2445.3,2.3618],[2445.5,3.2078],[2445.6,0.40899],[2445.7,1.345],[2446.3,7.55864156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718531307,[[2444.8,1.97823],[2444.7,1.88082799],[2444.6,1.75746068],[2444.5,9.91423672],[2444.1,0.9289]],[[2445.0,2.4137],[2445.1,3.2078],[2445.3,0.40905],[2445.4,0.476],[2445.5,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718602169,[[2444.7,1.9694],[2444.6,1.48257799],[2444.5,2.21694816],[2444.4,0.14965512],[2444.3,2.14499615]],[[2444.8,1.18],[2445.0,0.4148],[2445.1,0.8364],[2445.2,0.40907],[2448.7,0.20399568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718636599,[[2445.5,1.18],[2445.4,0.83053],[2445.3,0.1484651],[2445.2,0.8233],[2445.1,3.2078]],[[2445.7,1.9869],[2445.8,0.3948],[2445.9,3.61675],[2446.3,5.914],[2450.6,8.04305749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718693429,[[2446.9,1.18],[2446.8,0.40879],[2446.7,0.4054],[2446.6,0.4219],[2446.5,1.3422]],[[2447.0,3.2078],[2447.2,0.3953],[2447.3,2.1075],[2447.4,0.381],[2447.5,5.14269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718740678,[[2447.6,1.18],[2447.4,0.385],[2447.3,4.2775502],[2447.2,2.0133453],[2447.1,3.0795004]],[[2447.7,1.5976],[2447.8,0.40863],[2447.9,3.2078],[2448.0,0.7814],[2448.2,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718784413,[[2447.8,1.18],[2447.7,0.4176],[2447.6,0.40866],[2447.5,1.88487185],[2447.4,1.60555777]],[[2447.9,3.2078],[2448.0,0.397],[2448.1,2.41518],[2448.3,0.917],[2448.4,4.37786266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718833455,[[2448.3,0.4252],[2448.1,2.42147],[2447.9,1.07037185],[2447.8,1.75603398],[2447.7,3.4157437]],[[2448.4,1.5933],[2448.5,1.18071],[2448.7,0.901],[2448.8,13.0063145],[2450.4,7.75343947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718872009,[[2448.3,1.58854],[2448.2,0.4084],[2448.1,1.91077185],[2448.0,4.81335777],[2447.9,2.1407437]],[[2448.4,0.4161],[2448.5,1.5665],[2448.6,3.6138],[2448.7,0.40848],[2448.9,9.37186266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718883622,[[2448.2,2.59740692],[2448.1,1.91077185],[2448.0,1.60555777],[2447.9,0.15430214],[2447.8,6.2395437]],[[2448.3,0.3887],[2448.4,0.4161],[2448.5,0.3865],[2448.6,4.79629],[2448.9,9.37186266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718937858,[[2447.9,0.40861],[2447.8,0.3883],[2447.7,0.4037],[2447.6,0.4146],[2447.5,5.61221626]],[[2448.0,1.18],[2448.1,3.6332],[2448.2,0.8305],[2448.3,0.78955],[2448.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728718990298,[[2448.2,0.40856],[2448.1,1.46237185],[2448.0,1.9971],[2447.9,1.60555777],[2447.8,3.16666865]],[[2448.3,4.3878],[2448.6,0.9072],[2448.7,1.2082],[2448.8,4.83386266],[2448.9,2.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719049841,[[2448.1,1.00933167],[2448.0,0.8176],[2447.9,1.18],[2447.8,3.75740446],[2447.7,0.969]],[[2448.2,1.5856],[2448.4,4.0418],[2448.6,0.4085],[2448.9,5.99822049],[2449.4,1.02092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719098977,[[2448.2,2.07563851],[2448.1,3.21175887],[2448.0,0.8176],[2447.9,2.14314516],[2447.8,6.03563592]],[[2448.3,1.5832],[2448.4,0.834],[2448.5,3.2078],[2448.6,0.4085],[2448.8,5.64586266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719131302,[[2448.1,0.81758],[2448.0,0.393],[2447.9,2.25157258],[2447.8,2.15804322],[2447.7,5.35094516]],[[2448.2,0.3955],[2448.3,1.18],[2448.4,0.8107],[2448.5,3.99731],[2448.6,3.84901191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719185040,[[2448.2,1.9602],[2448.1,0.79387],[2448.0,1.07157258],[2447.9,1.755619],[2447.8,0.885]],[[2448.5,2.38972],[2448.7,4.16751191],[2448.8,1.351],[2448.9,5.46286266],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719233371,[[2447.7,0.3875],[2447.6,1.58865],[2447.5,0.425],[2447.4,1.64311221],[2447.3,4.91015887]],[[2447.8,4.813],[2447.9,0.3959],[2448.0,0.8038],[2448.2,4.13501191],[2448.3,4.28286266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719293406,[[2446.9,0.4147],[2446.8,0.4238],[2446.7,0.40881],[2446.6,1.5762],[2446.4,1.22115451]],[[2447.0,5.2664],[2447.1,4.84935],[2447.3,1.277],[2447.4,5.02901191],[2447.5,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719347848,[[2447.0,4.43495],[2446.9,1.73687624],[2446.7,4.56425037],[2446.6,1.18],[2446.5,6.28550772]],[[2447.1,1.18],[2447.3,0.815],[2447.4,0.3899],[2447.5,3.61648],[2447.6,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719379379,[[2447.1,2.88744871],[2447.0,3.17467556],[2446.9,3.03450075],[2446.7,5.27812593],[2446.6,1.18]],[[2447.2,1.18],[2447.3,0.7962],[2447.6,1.20857],[2447.7,0.095],[2449.6,6.41517622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719444815,[[2446.3,1.18],[2446.2,0.81949],[2446.1,0.92730722],[2446.0,1.06725037],[2445.9,5.08887556]],[[2446.4,1.18],[2446.5,0.387],[2446.6,1.1734],[2446.7,3.61662],[2446.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719453916,[[2446.4,1.18],[2446.2,0.81949],[2446.1,0.92730722],[2446.0,4.27505037],[2445.9,5.08887556]],[[2446.5,0.387],[2446.6,2.76223],[2446.7,3.2078],[2446.8,0.095],[2447.4,10.17438216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719499764,[[2446.2,1.07212208],[2446.1,1.60818312],[2446.0,7.35664416],[2445.9,3.582],[2445.8,2.88179423]],[[2446.4,1.18],[2446.6,3.6276],[2446.7,2.0281],[2446.8,3.75620787],[2447.0,5.53478414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719555097,[[2446.1,2.63949128],[2446.0,2.01710312],[2445.9,2.94934416],[2445.8,4.0848],[2445.7,2.87030521]],[[2446.3,1.18],[2446.4,0.808],[2446.5,3.622],[2446.6,4.183],[2446.7,2.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719608137,[[2446.2,3.14302013],[2446.1,3.17618312],[2446.0,2.55316416],[2445.9,0.95846763],[2445.8,3.55730521]],[[2446.3,1.18],[2446.4,0.808],[2446.5,0.82305],[2446.7,0.381],[2449.7,20.84320303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719661589,[[2447.8,0.7761],[2447.7,0.82124],[2447.6,1.18],[2447.5,3.5888],[2447.3,1.42575367]],[[2447.9,1.18],[2448.2,3.71136],[2448.3,6.2811],[2448.4,0.095],[2448.6,1.24128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719719528,[[2447.9,0.63307243],[2447.8,4.82382],[2447.7,2.63204621],[2447.6,1.70156932],[2447.5,0.875]],[[2448.1,0.3891],[2448.2,5.92688429],[2448.3,1.21134],[2448.4,3.3028],[2448.7,4.77741787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719780578,[[2448.0,0.62733644],[2447.9,0.3967],[2447.8,1.45866349],[2447.7,3.57739524],[2447.6,3.71145]],[[2448.1,2.81608],[2448.2,3.2078],[2448.4,3.84451442],[2448.5,4.27678414],[2448.6,1.99125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719813704,[[2447.2,0.3977],[2447.0,2.74176],[2446.9,3.36044485],[2446.8,2.03746349],[2446.7,1.8063269]],[[2447.3,1.18],[2447.5,0.40869],[2447.6,3.6285],[2447.7,0.095],[2447.8,0.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719863959,[[2447.5,2.18103003],[2447.4,1.0712018],[2447.3,3.59909524],[2447.2,0.53396832],[2447.1,5.34472698]],[[2447.9,0.095],[2448.0,8.0518],[2448.1,3.84451442],[2448.6,1.35225],[2448.7,0.15193956]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719928900,[[2447.7,0.8282],[2447.6,1.0712018],[2447.5,3.46569524],[2447.4,5.34472698],[2447.3,1.063]],[[2447.9,0.81722],[2448.0,4.7984],[2448.1,0.2501],[2448.2,4.86592442],[2448.3,4.37178414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728719989054,[[2447.6,0.3903],[2447.5,0.6889],[2447.4,2.25081678],[2447.3,2.59482517],[2447.2,5.34943357]],[[2447.7,1.602],[2447.8,4.27994],[2448.1,4.93496399],[2451.8,69.93288484],[2452.0,8.01897027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720028690,[[2447.4,1.5052],[2447.3,0.50371],[2447.1,0.095],[2447.0,1.07038895],[2446.9,2.04658342]],[[2447.5,3.2078],[2447.7,0.40865],[2447.8,0.967],[2447.9,1.0683],[2448.0,1.02151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720035903,[[2447.7,0.4132],[2447.6,0.40866],[2447.4,2.15808895],[2447.3,4.81338342],[2447.2,2.1407779]],[[2447.8,2.3028],[2448.0,0.4086],[2448.1,0.381],[2448.2,0.872],[2448.3,4.7119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720100453,[[2447.4,0.286],[2447.3,0.3968],[2447.2,0.4257],[2447.1,0.19],[2447.0,0.4238]],[[2447.5,9.67068465],[2447.6,0.7731],[2447.7,4.28949102],[2447.8,5.9422574],[2447.9,6.54186378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720148886,[[2445.7,6.0661],[2445.6,0.3955],[2445.4,0.40902],[2445.0,3.51007476],[2444.9,1.07038895]],[[2445.8,4.0788],[2445.9,0.286],[2446.1,0.095],[2446.3,4.623],[2446.7,10.73330465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720252559,[[2446.1,0.4272],[2446.0,2.0196],[2445.8,4.87714895],[2445.7,1.60558342],[2444.5,2.04586]],[[2446.2,2.45889],[2446.3,0.4133],[2446.4,3.6106],[2446.5,4.15040465],[2446.6,4.28949102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720264253,[[2446.1,0.4272],[2446.0,2.0196],[2445.9,1.47932895],[2445.8,0.19],[2445.7,4.81338342]],[[2446.2,1.18],[2446.4,3.2078],[2446.5,4.15040465],[2446.6,0.4031],[2446.7,5.69254102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720325422,[[2445.9,1.2309],[2445.8,1.18],[2445.4,1.47940895],[2445.3,7.61338342],[2445.2,7.50485662]],[[2446.0,3.61673],[2446.1,1.18],[2446.2,1.672],[2446.3,4.87051465],[2446.4,1.9808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720386471,[[2444.7,2.3868],[2444.3,3.71201],[2444.2,2.705],[2444.1,2.45435864],[2441.7,14.5965941]],[[2444.8,1.18],[2444.9,3.61691],[2445.0,0.872],[2445.1,0.7991],[2445.2,0.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720426598,[[2443.9,1.5658],[2443.7,0.50431],[2443.6,0.095],[2443.5,5.8178],[2443.4,2.47038895]],[[2444.1,5.2688],[2444.3,0.40922],[2444.5,0.381],[2444.6,1.2149],[2444.7,1.11788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720477640,[[2444.1,1.79169197],[2444.0,1.07038895],[2443.9,1.21477],[2443.8,2.01188342],[2443.7,2.2357779]],[[2444.2,3.2078],[2444.3,1.18],[2444.4,1.693],[2444.5,0.7898],[2444.6,4.17620465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720527895,[[2445.0,1.5987],[2444.8,0.8054],[2444.7,0.40914],[2444.6,1.07335901],[2444.5,1.79558342]],[[2445.1,1.18],[2445.2,0.40907],[2445.3,3.2078],[2445.4,4.66356386],[2445.5,1.2033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720570423,[[2446.5,1.5837],[2446.2,0.4237],[2446.1,0.4089],[2446.0,0.4127],[2445.8,0.095]],[[2446.6,3.61663],[2446.7,0.8398],[2446.8,2.8389],[2446.9,0.095],[2447.1,1.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720607455,[[2445.9,1.18],[2445.8,0.4039],[2445.7,0.8138],[2445.4,3.3978],[2445.3,1.48239901]],[[2446.0,5.61613],[2446.1,0.4114],[2446.2,4.62730465],[2446.3,4.28949102],[2446.4,2.58319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720666194,[[2445.8,1.6012],[2445.7,0.8031],[2445.4,4.37615901],[2445.3,2.10962342],[2445.2,2.72]],[[2445.9,3.61675],[2446.0,2.054],[2446.1,4.56150465],[2446.2,4.69739102],[2446.3,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720676205,[[2445.8,1.6012],[2445.7,0.8031],[2445.6,0.40899],[2445.4,1.16835901],[2445.3,1.70058342]],[[2446.0,4.0818],[2446.1,5.34410465],[2446.2,1.2423],[2446.3,4.67049102],[2452.9,37.31420317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720727055,[[2446.2,1.18],[2446.0,1.23303],[2445.9,0.389],[2445.7,4.47115901],[2445.6,2.78558342]],[[2446.4,5.18917],[2446.5,1.6715],[2446.6,0.381],[2446.7,1.11705],[2446.9,4.99147468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720773087,[[2446.0,0.3998],[2445.9,1.5961],[2445.8,0.3995],[2445.7,0.59898],[2445.5,2.72]],[[2446.1,4.46264449],[2446.2,1.2153],[2446.3,4.16100465],[2446.4,1.18],[2446.5,6.56262102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720852056,[[2446.7,0.385],[2446.6,1.991],[2446.4,1.07335901],[2446.3,2.01445342],[2446.1,2.67597237]],[[2446.8,4.3878],[2446.9,1.65879],[2447.0,4.15130465],[2447.1,0.4992],[2447.2,5.31133102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720897880,[[2446.8,1.18],[2446.7,0.385],[2446.6,1.25102],[2446.5,1.07335901],[2446.4,1.60558342]],[[2446.9,0.869],[2447.1,8.54985465],[2447.3,5.15229102],[2447.9,2.20155],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728720965441,[[2446.1,0.388],[2446.0,1.5675],[2445.9,0.4192],[2445.8,6.98615901],[2445.7,1.70058342]],[[2446.2,1.5889],[2446.4,0.4013],[2446.5,3.6215],[2446.6,0.4229],[2446.7,4.77943809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728721025095,[[2445.3,0.4143],[2445.2,0.3867],[2445.1,0.4027],[2444.9,1.26335901],[2444.8,4.21558342]],[[2445.4,1.18],[2445.5,3.1167],[2445.6,0.3894],[2445.7,1.18],[2445.8,1.2664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728721080945,[[2445.4,0.4128],[2445.3,1.5733],[2445.2,0.81495],[2445.1,1.07335901],[2444.9,5.00338342]],[[2445.5,1.18],[2445.7,3.61678],[2445.8,5.00637809],[2445.9,0.5005],[2446.0,5.10182102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728721120180,[[2445.0,1.18],[2444.8,0.3859],[2444.7,0.40914],[2444.5,3.3978],[2444.3,3.94830007]],[[2445.1,4.3878],[2445.2,0.40907],[2445.3,0.867],[2445.4,0.7977],[2445.5,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728721183030,[[2444.8,1.18],[2444.7,1.2262],[2444.6,1.48251901],[2444.5,4.81338342],[2444.4,2.2357779]],[[2445.0,1.58911],[2445.1,4.449],[2445.3,1.248],[2445.4,3.85237809],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728721214956,[[2445.9,2.81305],[2445.8,3.2078],[2445.6,1.18],[2445.5,0.866],[2445.0,2.3607779]],[[2446.0,3e-05],[2446.2,0.381],[2446.3,0.4945],[2446.4,4.79667],[2446.5,1.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728721226965,[[2445.9,2.81305],[2445.6,1.18],[2445.5,4.0738],[2445.4,0.35588908],[2444.6,3.84573033]],[[2446.0,3e-05],[2446.2,0.381],[2446.3,2.49249],[2446.4,3.2078],[2446.5,0.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1728721330524,[[2445.6,2.0161],[2445.5,0.3887],[2445.4,0.40903],[2445.2,1.26263437],[2444.0,7.39823475]],[[2445.7,1.18],[2445.8,0.40897],[2446.0,3e-05],[2446.1,0.8001],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728721341531,[[2445.6,2.0161],[2445.5,0.3887],[2445.3,0.40904],[2445.2,1.26263437],[2445.0,0.37502716]],[[2445.7,1.58898],[2446.0,3e-05],[2446.1,0.8001],[2446.4,2.20217],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728721420311,[[2445.8,0.3997],[2445.6,0.8361],[2445.5,2.66167437],[2445.4,1.60919052],[2445.3,5.50181675]],[[2445.9,4.3878],[2446.0,5.03314384],[2446.1,0.8001],[2446.2,4.67602153],[2446.3,4.9206774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728721461620,[[2445.9,6.46349],[2445.8,1.62385062],[2445.7,1.60919052],[2445.6,7.39838736],[2445.2,6.67225443]],[[2446.0,3e-05],[2446.2,3.5888],[2446.3,1.275],[2446.4,1.2294],[2446.5,0.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1728721513172,[[2447.3,1.58875],[2447.2,1.2149],[2447.0,1.275],[2446.9,0.15094104],[2446.8,4.57470217]],[[2447.4,2.7078],[2447.7,1.561],[2447.8,1.6909],[2447.9,0.50366],[2448.4,4.50183134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728721547284,[[2447.6,1.9915],[2447.4,1.46718994],[2447.3,1.60723823],[2447.2,2.24058736],[2447.1,0.095]],[[2447.7,3.2078],[2447.9,0.381],[2448.0,2.0046],[2448.1,3.85314384],[2448.3,4.84502153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728721618750,[[2447.8,0.3994],[2447.7,1.18678],[2447.6,2.25148994],[2447.5,0.095],[2447.4,1.60723823]],[[2447.9,3.2078],[2448.0,1.27264],[2448.1,4.93814384],[2448.2,4.67602153],[2448.3,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728721687517,[[2447.7,0.80988],[2447.6,2.0037],[2447.5,1.07136852],[2447.4,1.60705278],[2447.3,2.33273704]],[[2447.9,1.18],[2448.1,0.40863],[2448.2,4.99258136],[2448.3,0.9014],[2451.3,13.9119456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728721738642,[[2447.4,1.5867],[2447.3,0.838],[2447.2,0.50376],[2447.0,1.16636852],[2446.8,1.82705278]],[[2447.5,3.2078],[2447.6,1.58871],[2447.8,0.8798],[2447.9,4.61742853],[2448.0,4.13558136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728721795785,[[2447.7,1.18],[2447.6,2.26775852],[2447.5,1.99935278],[2447.3,2.14273704],[2447.2,2.7734213]],[[2447.8,0.0008],[2447.9,0.381],[2448.0,6.83121853],[2448.1,1.275],[2448.2,5.03298136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728721857520,[[2447.1,2.4005],[2447.0,0.4088],[2446.7,4.37416852],[2446.6,1.60705278],[2446.5,4.84773704]],[[2447.3,4.7799],[2447.4,0.78974],[2447.5,3.21490507],[2447.6,5.11498136],[2447.8,8.3767533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728721897958,[[2446.8,2.0176],[2446.7,0.80614],[2446.6,0.15514039],[2446.5,1.07136852],[2446.4,1.60705278]],[[2447.0,1.18],[2447.1,3.62369507],[2447.2,0.871],[2447.3,4.63578136],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728721913673,[[2446.8,0.4249],[2446.7,0.3973],[2446.6,1.18],[2446.5,0.82708],[2446.4,1.07136852]],[[2446.9,3.61662],[2447.0,4.39490507],[2447.1,4.16298136],[2447.2,5.16602153],[2447.3,1.91009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728722035970,[[2446.1,0.3917],[2446.0,0.4185],[2445.9,1.5665],[2445.7,0.095],[2445.6,0.095]],[[2446.2,4.79674],[2446.3,3.21497347],[2446.4,3.75304677],[2446.5,1.83213],[2446.6,4.67602153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728722045179,[[2446.2,0.3932],[2446.1,1.5717],[2446.0,0.4185],[2445.9,0.40898],[2445.7,1.16636852]],[[2446.3,4.49272],[2446.4,1.18],[2446.5,3.63197347],[2446.6,4.13404677],[2446.7,9.2022696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728722120214,[[2447.1,1.5993],[2447.0,0.423],[2446.9,0.4201],[2446.7,0.095],[2446.6,4.27916852]],[[2447.2,4.02827],[2447.3,3.21497347],[2447.4,4.52914677],[2447.5,2.61761],[2447.6,4.39002153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728722184277,[[2446.7,3.65080212],[2446.6,2.01235278],[2446.5,0.095],[2446.4,5.35053704],[2446.3,4.56209015]],[[2446.8,0.40884],[2447.0,3.2078],[2447.1,4.62516347],[2447.2,4.53684677],[2447.3,2.60542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728722245126,[[2447.0,2.18623991],[2446.9,0.8098],[2446.8,1.07136852],[2446.7,1.70205278],[2446.6,5.75940704]],[[2447.1,0.40878],[2447.2,3.2078],[2447.3,0.415],[2447.4,5.15589677],[2447.5,1.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728722314177,[[2447.5,1.603],[2447.4,0.3971],[2447.3,0.4085],[2447.1,0.40878],[2447.0,2.34636852]],[[2447.6,0.80071],[2447.7,0.7896],[2447.8,1.5693],[2447.9,0.095],[2448.0,4.41245023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728722366506,[[2447.7,1.5759],[2447.6,0.3896],[2447.5,0.83171],[2447.4,1.07136852],[2447.3,4.81485278]],[[2447.8,0.4152],[2447.9,0.78966],[2448.0,4.93353637],[2448.1,7.59255586],[2448.2,0.8012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728722435155,[[2447.7,0.3959],[2447.6,1.9783],[2447.5,3.6308],[2447.2,0.25005049],[2446.9,5.45228113]],[[2447.8,5.77706378],[2447.9,0.381],[2448.0,0.40864],[2448.1,4.4828],[2448.2,0.8012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728722480382,[[2446.6,1.18],[2446.5,1.20948],[2446.4,3.2078],[2446.2,0.385],[2445.6,8.104]],[[2446.7,0.286],[2447.0,0.9231],[2447.1,1.592],[2447.2,4.066],[2447.5,4.92900508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728722538229,[[2446.6,1.18],[2446.4,1.07267392],[2446.3,3.24373088],[2446.2,3.2078],[2446.1,2.24034784]],[[2446.7,1.11755],[2446.9,0.4192],[2447.0,0.5761],[2447.1,9.16278635],[2447.2,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1728722544466,[[2446.6,1.18],[2446.3,5.91519392],[2446.2,1.60901088],[2446.1,0.095],[2446.0,4.90816247]],[[2446.7,1.11755],[2446.9,0.4192],[2447.0,4.32909635],[2447.1,9.70102692],[2447.2,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1728722632307,[[2447.5,1.18],[2447.4,1.64433],[2447.2,0.286],[2447.0,4.69027108],[2446.9,1.22103503]],[[2447.6,3.75193704],[2447.7,0.095],[2447.8,9.47371692],[2447.9,4.82765238],[2448.1,5.99056378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728722644310,[[2447.7,1.1911],[2447.5,1.18],[2447.4,0.69473],[2447.3,1.07250843],[2447.2,4.81656264]],[[2447.8,5.18247],[2447.9,0.095],[2448.1,4.27063704],[2448.2,4.69173692],[2448.3,3.61060794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728722690146,[[2447.5,2.25250843],[2447.4,2.30349264],[2447.3,5.35281686],[2447.1,2.77627108],[2446.6,12.2277258]],[[2447.8,0.40948],[2447.9,1.275],[2448.0,3.75193704],[2448.1,3.3028],[2448.2,5.31275692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728722748702,[[2447.6,0.803],[2447.5,1.99271],[2447.4,4.56630843],[2447.3,1.60876264],[2447.2,2.14501686]],[[2447.7,1.5925],[2447.8,0.40948],[2447.9,0.095],[2448.0,7.75643704],[2448.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728722809836,[[2447.4,1.2002],[2447.2,2.53878917],[2447.1,1.70418376],[2447.0,5.65584943],[2446.7,2.72]],[[2447.5,1.18],[2447.6,0.3906],[2447.8,6.96365278],[2447.9,1.275],[2448.0,5.0850889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728722887924,[[2446.8,0.7781],[2446.7,1.35878917],[2446.6,6.40928376],[2446.5,0.40888],[2446.4,4.75557835]],[[2446.9,1.18],[2447.0,0.82051],[2447.1,1.9777],[2447.2,3.85225234],[2447.3,6.59938341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728722906020,[[2446.5,1.18],[2446.3,4.31381],[2446.1,0.19],[2446.0,1.07278917],[2445.9,0.441]],[[2446.7,1.18],[2446.8,0.40884],[2446.9,3.80646405],[2447.0,3.3028],[2447.1,1.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728722962271,[[2446.5,0.3927],[2446.4,1.18],[2446.3,1.0906],[2446.2,4.68950917],[2446.1,0.19]],[[2446.7,1.58886],[2446.9,0.3931],[2447.0,3.3028],[2447.1,1.18],[2447.2,8.05142063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728723017504,[[2445.7,2.50245895],[2445.6,3.2078],[2445.5,1.76782917],[2445.4,1.60918376],[2445.3,2.44105709]],[[2445.9,1.18],[2446.0,0.40898],[2446.2,3.3028],[2446.3,1.41441],[2446.4,1.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728723075443,[[2446.1,0.4043],[2446.0,2.0006],[2445.9,0.40898],[2445.7,4.56620961],[2445.6,2.88361441]],[[2446.2,1.58894],[2446.3,0.4075],[2446.4,3.75592353],[2446.5,8.00598403],[2446.6,0.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728723134989,[[2447.0,1.18],[2446.9,0.7803],[2446.7,0.4248],[2446.6,3.2078]],[[2447.1,0.395],[2447.2,4.4828],[2447.3,3.75592353],[2447.4,4.79623403],[2447.5,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728723188615,[[2447.2,1.566],[2447.1,0.4002],[2447.0,0.4136],[2446.9,0.40881],[2446.7,3.4938]],[[2447.3,0.81975],[2447.4,0.095],[2447.5,1.18],[2447.6,3.3028],[2447.7,4.14692353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728723204631,[[2447.2,1.566],[2447.1,0.4002],[2447.0,1.10839],[2446.8,3.3028],[2446.4,1.13226]],[[2447.4,5.23666501],[2447.5,6.94576112],[2447.6,3.2078],[2447.7,0.486],[2447.9,1.17088089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728723298693,[[2447.4,1.5727],[2447.3,0.3973],[2447.2,0.386],[2447.1,3.2078],[2447.0,2.53840961]],[[2447.5,0.40869],[2447.7,4.9057],[2447.8,4.53594283],[2447.9,8.22075481],[2448.0,6.60593112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728723342926,[[2447.4,0.3927],[2447.3,0.3973],[2447.2,1.566],[2447.1,3.2078],[2447.0,1.35840961]],[[2447.5,1.6638425],[2447.6,4.29313398],[2447.7,3.7257],[2447.8,6.90110159],[2447.9,8.75562664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728723392282,[[2447.7,2.4147],[2447.6,3.2078],[2447.3,1.48110961],[2447.2,1.89461441],[2447.1,0.15247202]],[[2447.8,0.0008],[2447.9,1.68362],[2448.0,0.4156],[2448.1,0.095],[2448.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728723458734,[[2447.4,0.4086],[2447.3,4.7721],[2447.2,0.286],[2447.1,1.07240961],[2447.0,4.40861441]],[[2447.7,1.5754],[2447.8,4.0214],[2447.9,1.275],[2448.0,5.30974879],[2448.1,5.07259335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728723524703,[[2447.5,1.5903],[2447.4,0.4126],[2447.3,0.3843],[2447.2,3.4938],[2447.1,6.88727614]],[[2447.6,1.18],[2447.7,5.77570069],[2447.8,3.5992],[2447.9,0.095],[2448.0,1.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728723583239,[[2446.9,5.2394],[2446.8,0.3872],[2446.7,0.69481],[2446.6,0.095],[2446.5,0.24836653]],[[2447.0,1.5693],[2447.1,0.40876],[2447.3,0.4179],[2447.4,5.56184469],[2447.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728723641207,[[2446.6,0.4129],[2446.5,4.0111],[2446.4,1.18],[2446.3,1.76703796],[2446.2,4.31323694]],[[2446.7,2.01581],[2446.9,0.3937],[2447.0,1.52842],[2447.1,4.53941341],[2447.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728723731562,[[2446.3,4.0262],[2446.2,3.04884796],[2446.1,1.60823694],[2446.0,8.91141304],[2445.6,5.47530568]],[[2446.5,1.18],[2446.6,0.80324],[2446.7,0.095],[2446.9,3.7024],[2447.0,1.71942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728723777881,[[2446.3,4.0262],[2446.2,1.5678],[2446.1,0.40891],[2446.0,1.35815796],[2445.9,1.60823694]],[[2446.4,0.4156],[2446.5,0.40885],[2446.6,5.47129962],[2446.7,0.5067],[2446.8,5.8511249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728723820018,[[2446.9,5.2101],[2446.8,0.4117],[2446.7,1.24577345],[2446.6,2.10170293],[2445.9,1.02237]],[[2447.0,0.326],[2447.3,1.87471],[2447.4,0.9141],[2447.6,0.11],[2447.8,4.56119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728723887355,[[2447.2,6.1021],[2447.1,0.387],[2447.0,0.40875],[2446.9,0.095],[2446.7,0.69861808]],[[2447.3,0.4198],[2447.4,5.47129962],[2447.5,5.6549149],[2447.6,5.36705069],[2447.7,0.4995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728723963608,[[2447.2,2.1309],[2447.1,0.387],[2446.9,0.095],[2446.8,1.18],[2446.7,10.86075732]],[[2447.3,1.6638679],[2447.4,0.4084],[2447.5,7.91470158],[2447.6,5.37416519],[2447.7,1.11663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728723973111,[[2446.7,1.3121],[2446.4,3.2078],[2446.3,2.34504916],[2446.2,2.01712694],[2446.1,0.11]],[[2446.8,1.58879],[2446.9,0.412],[2447.1,8.42062881],[2447.2,0.3981],[2447.3,1.41181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728724030461,[[2446.7,0.48105645],[2446.6,0.4221],[2446.5,0.4213],[2446.4,0.095],[2446.3,0.095]],[[2446.8,6.03252465],[2446.9,3.6198],[2447.0,5.21205838],[2447.1,7.56893069],[2447.2,0.7815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728724138049,[[2446.2,0.4198],[2446.1,0.4079],[2445.9,0.095],[2445.8,3.2078],[2445.7,1.19541905]],[[2446.3,2.00228],[2446.4,3.25844926],[2446.5,5.1854],[2446.6,4.70380118],[2446.7,5.85212701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728724219518,[[2446.0,0.812],[2445.9,0.4936],[2445.7,0.53114425],[2445.6,4.162],[2443.9,10.99946925]],[[2446.1,1.58891],[2446.2,4.2892387],[2446.3,5.21838701],[2446.4,1.18],[2446.5,7.18885705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728724263059,[[2446.4,0.4247],[2446.3,0.7743],[2446.2,3.2078],[2446.0,2.6621748],[2445.7,2.26867385]],[[2446.5,2.36994],[2446.6,0.3879],[2446.8,3.3028],[2446.9,1.40946],[2447.0,0.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1728724348432,[[2445.8,3.6189],[2445.7,0.54836425],[2445.6,2.00629],[2445.5,0.095],[2445.3,0.31252299]],[[2445.9,1.18],[2446.0,0.82534],[2446.1,0.3848],[2446.2,0.381],[2446.3,0.53735069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728724377653,[[2445.7,0.42386425],[2445.6,0.4185],[2445.5,0.4052],[2445.4,0.095],[2445.3,1.18]],[[2445.8,1.98666],[2445.9,3.2078],[2446.0,1.35761437],[2446.2,1.02226],[2446.3,4.59054133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728724459700,[[2445.8,0.7875],[2445.7,0.42386425],[2445.5,1.0732548],[2445.4,4.9126822],[2444.8,8.104]],[[2445.9,2.41345],[2446.0,0.381],[2446.1,0.3882],[2446.2,3.2078],[2446.3,5.55665454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728724511053,[[2444.9,1.2389],[2444.8,1.58913],[2444.6,0.12700675],[2444.5,4.162],[2443.5,11.84603873]],[[2445.0,1.18],[2445.2,0.79007],[2445.3,0.3918],[2445.4,0.3883],[2446.0,4.83008701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728724544382,[[2444.8,0.4024],[2444.7,3.5948],[2444.6,2.13296675],[2444.2,1.7183047],[2444.1,5.452]],[[2444.9,1.5985],[2445.0,0.8357],[2445.2,0.7928],[2445.3,3.2078],[2445.4,4.2892387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728724613858,[[2444.8,12.40395769],[2444.6,2.98301302],[2444.5,2.82864839],[2444.4,0.095],[2444.2,4.33466941]],[[2444.9,0.381],[2445.2,1.275],[2445.3,0.81035],[2445.4,0.55],[2445.5,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728724673804,[[2444.8,8.49993762],[2444.7,3.37753627],[2444.6,0.03200675],[2444.5,2.68050784],[2444.4,0.24422921]],[[2444.9,0.381],[2445.1,0.40908],[2445.2,0.4946],[2445.3,1.5715],[2445.4,0.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1728724734337,[[2444.8,6.45022896],[2444.7,2.84468295],[2444.6,2.17641302],[2444.4,2.77550784],[2444.3,0.15261619]],[[2444.9,0.381],[2445.0,0.816],[2445.1,0.40908],[2445.2,0.5067],[2445.3,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728724740296,[[2444.8,5.86257557],[2444.7,2.84468295],[2444.6,2.17641302],[2444.4,2.77550784],[2444.3,0.15261619]],[[2444.9,0.381],[2445.0,0.816],[2445.1,0.40908],[2445.2,0.5067],[2446.4,5.89805016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728724781564,[[2446.0,5.2171],[2445.9,0.40894],[2445.8,0.286],[2445.7,0.095],[2445.6,1.6795]],[[2446.2,1.18],[2446.3,1.21388],[2446.5,0.095],[2446.6,3.75945664],[2449.8,42.57356548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728724837121,[[2446.6,2.4156],[2446.4,4.28047856],[2446.3,1.61032587],[2446.2,0.78989],[2446.1,2.24210117]],[[2446.8,1.6059],[2446.9,0.9181],[2447.1,5.71774393],[2447.2,5.85193701],[2447.3,3.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728724894981,[[2447.7,5.59844],[2447.6,1.48547856],[2447.5,1.61032587],[2447.3,2.30087069],[2447.2,3.06150784]],[[2447.8,0.0008],[2447.9,0.095],[2448.1,0.50358],[2448.2,0.8448],[2448.3,1.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728724935486,[[2447.7,13.62541773],[2447.6,3.09330784],[2447.5,0.40868],[2447.3,3.37037893],[2447.2,4.77118081]],[[2447.8,0.0008],[2447.9,0.095],[2448.1,0.89138],[2448.2,0.7972],[2448.3,0.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728725007552,[[2447.6,6.27951135],[2447.5,1.9976204],[2447.4,2.55579117],[2447.2,3.06150784],[2446.2,12.33887218]],[[2447.7,0.83164],[2447.8,1.5727],[2447.9,0.095],[2448.1,0.5069],[2448.2,1.02144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728725050915,[[2447.6,4.0557],[2447.5,1.5706],[2447.4,0.40869],[2447.3,1.07311796],[2447.2,1.9880204]],[[2447.7,1.603],[2447.8,0.80133],[2447.9,0.095],[2448.1,5.33698701],[2448.2,4.41195758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728725122020,[[2447.0,1.9843],[2446.8,2.16770354],[2446.7,1.70452031],[2446.6,2.24102708],[2446.4,4.20514282]],[[2447.1,1.18],[2447.2,0.83084],[2447.5,0.095],[2447.6,0.8043],[2447.7,0.2500707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728725182851,[[2447.0,7.14025916],[2446.9,1.0],[2446.8,4.42071708],[2446.7,2.77753385],[2446.6,0.095]],[[2447.1,1.18],[2447.2,0.83084],[2447.5,0.095],[2447.6,1.82597],[2451.4,41.27578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728725236911,[[2446.9,1.3851],[2446.8,1.0619],[2446.7,0.095],[2446.6,3.3028],[2446.4,0.95985]],[[2447.0,1.98336],[2447.1,1.18],[2447.3,3.35973744],[2447.4,1.42965],[2447.5,9.3380867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728725359900,[[2447.0,0.7859],[2446.9,2.07194207],[2446.8,5.49307728],[2446.7,1.275],[2446.6,2.65010929]],[[2447.1,1.58874],[2447.2,0.4101],[2447.3,0.4122],[2447.4,1.02175],[2447.5,3.85105295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728725374911,[[2447.0,0.7859],[2446.9,5.27974207],[2446.8,2.28527728],[2446.7,0.095],[2446.6,2.2419757]],[[2447.1,1.18],[2447.2,0.4101],[2447.3,0.4122],[2447.5,3.85105295],[2447.6,1.02167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728725435287,[[2447.1,1.98774],[2447.0,0.8258],[2446.9,1.0],[2446.8,5.98505868],[2446.7,0.24721442]],[[2447.2,1.18],[2447.4,0.7885],[2447.5,0.095],[2447.6,5.55799616],[2447.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728725504148,[[2447.4,4.0104],[2447.3,2.66077236],[2447.2,2.01247995],[2447.1,2.52443463],[2447.0,0.15481101]],[[2447.6,1.6734],[2447.7,0.79434],[2447.8,0.2868],[2447.9,0.4918],[2448.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728725557070,[[2447.7,2.43484],[2447.6,4.0856],[2447.5,9.31001756],[2447.4,1.89477172],[2447.3,1.02178]],[[2447.8,0.0008],[2448.0,0.79],[2448.1,1.466],[2448.2,0.5069],[2448.3,0.40855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728725631229,[[2447.2,4.6738],[2447.1,1.21703],[2447.0,0.095],[2446.9,0.095],[2445.5,3.73650977]],[[2447.4,1.18],[2447.5,0.095],[2447.6,0.82757],[2447.7,0.4174],[2447.8,0.15149953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728725699270,[[2447.4,0.818],[2447.3,0.3991],[2447.2,0.286],[2447.1,0.40874],[2447.0,1.275]],[[2447.5,3.3028],[2447.6,0.81707],[2447.7,0.4061],[2447.9,2.48755],[2448.0,5.97667718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728725745114,[[2447.4,0.818],[2447.3,0.3991],[2447.2,0.286],[2447.0,4.37338472],[2446.9,3.29009942]],[[2447.5,1.68368],[2447.6,3.2078],[2447.7,0.4156],[2447.8,0.56404074],[2447.9,2.87884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728725832576,[[2447.0,0.095],[2446.9,0.4211],[2446.8,0.3958],[2446.6,0.095],[2446.5,3.7303]],[[2447.1,10.06294],[2447.2,0.3976],[2447.3,0.56416922],[2447.4,1.42047],[2447.5,4.916004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728725889810,[[2446.5,0.4084],[2446.4,0.4056],[2446.2,1.37],[2446.1,3.2078],[2446.0,0.11]],[[2446.6,1.18],[2446.7,3.61662],[2446.8,0.381],[2446.9,0.15265659],[2447.0,1.43002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728725970677,[[2446.5,0.798],[2446.4,0.4056],[2446.3,1.07369283],[2446.2,4.5778],[2446.1,2.01960996]],[[2446.6,1.18],[2446.7,0.40881],[2446.8,1.2062],[2446.9,3.36045659],[2447.0,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728726034226,[[2446.4,0.4056],[2446.3,1.47032617],[2446.2,6.90089549],[2446.0,5.41654805],[2445.5,5.41951342]],[[2446.5,1.5975],[2446.6,0.80423],[2446.7,0.4178],[2446.8,0.381],[2446.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728726079756,[[2446.5,1.2423],[2446.3,4.3878],[2446.2,1.16842135],[2446.1,1.6101855],[2446.0,2.55588045]],[[2446.6,1.99983],[2446.8,0.381],[2446.9,0.8226],[2447.0,3.3028],[2448.0,2.04304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728726155613,[[2446.0,2.0191],[2445.8,0.4249],[2445.7,0.40898],[2445.6,1.275],[2445.5,0.24621719]],[[2446.1,1.58891],[2446.2,0.4168],[2446.4,0.7808],[2446.5,1.43076],[2446.7,1.11705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728726161935,[[2446.0,6.6361414],[2445.9,2.78983544],[2445.8,2.57134725],[2445.6,3.18703907],[2444.5,4.5016]],[[2446.1,1.58891],[2446.2,0.4168],[2446.4,0.7808],[2446.5,1.43076],[2446.7,4.32485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728726203264,[[2446.2,0.3994],[2446.1,1.46058071],[2446.0,6.41357778],[2445.8,2.14772361],[2445.7,6.10121585]],[[2446.3,1.99139],[2446.4,0.381],[2446.6,0.409],[2446.7,4.72515],[2446.8,3.52697888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728726300752,[[2446.2,0.3994],[2446.1,4.66835364],[2446.0,3.20577778],[2445.9,2.14772361],[2445.7,5.69338628]],[[2446.3,0.40889],[2446.4,0.381],[2446.5,0.389],[2446.6,0.409],[2446.7,4.72515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728726384325,[[2446.2,4.70527624],[2446.1,2.53304708],[2446.0,3.42420649],[2445.9,2.6841995],[2445.7,3.22064901]],[[2446.3,0.40889],[2446.4,0.381],[2446.5,0.8435],[2446.6,0.4162],[2446.7,2.29705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728726451769,[[2445.0,0.3957],[2444.9,2.0622],[2444.8,6.42755019],[2444.6,0.12700675],[2444.3,8.52994425]],[[2445.1,1.58908],[2445.3,0.423],[2445.4,3.5888],[2445.5,1.80556],[2446.1,4.81816843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728726536321,[[2445.2,3.17525756],[2445.1,6.15909384],[2445.0,0.095],[2444.9,2.68525915],[2444.8,1.83835218]],[[2445.3,0.40905],[2445.4,0.3876],[2445.5,0.3962],[2445.6,0.381],[2445.8,2.61222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728726611075,[[2445.3,4.68927116],[2445.2,5.74500398],[2445.1,0.4068],[2445.0,2.78049327],[2444.8,1.83835218]],[[2445.4,0.40903],[2445.5,0.4141],[2445.6,0.381],[2445.7,0.4189],[2445.8,4.64002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728726708449,[[2445.1,1.18],[2445.0,4.6800421],[2444.9,2.42783145],[2444.8,3.32760398],[2444.7,0.095]],[[2445.2,1.21138],[2445.3,0.4173],[2445.5,1.561],[2445.6,4.2303],[2445.8,4.82688565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728726767405,[[2444.8,2.25430693],[2444.6,0.94600675],[2444.5,0.4017],[2444.4,3.19001691],[2444.3,3.2078]],[[2444.9,9.20061],[2445.1,1.84163],[2445.2,1.40369],[2445.4,0.15480968],[2445.7,8.60491543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728726840858,[[2445.7,0.8129],[2445.6,3.5934],[2445.4,0.20293639],[2445.3,1.11759],[2444.8,4.7231344]],[[2445.9,1.18],[2446.0,1.1896],[2446.1,3.2078],[2446.2,0.381],[2446.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728726909715,[[2445.8,1.99465],[2445.7,0.8129],[2445.6,1.06984097],[2445.5,1.60960856],[2445.4,2.34381243]],[[2446.0,0.80763],[2446.1,1.18],[2446.2,1.1956],[2446.3,1.11722],[2447.4,5.89737987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728726934930,[[2445.8,1.99466],[2445.7,0.8129],[2445.6,3.2078],[2445.4,1.27277736],[2445.3,2.72719856]],[[2446.0,0.80764],[2446.1,1.18],[2446.2,9.23183955],[2446.3,6.48684299],[2449.8,0.92061154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728726958345,[[2445.8,0.81466],[2445.7,1.9929],[2445.5,1.06984097],[2445.4,0.20293639],[2445.3,1.11759]],[[2446.0,0.80764],[2446.1,1.18],[2446.2,6.02403955],[2446.3,1.11722],[2446.4,5.36962299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728727025215,[[2445.8,4.3878],[2445.7,0.40897],[2445.5,0.842],[2445.4,1.67167859],[2445.3,2.72459677]],[[2445.9,36.00159678],[2446.0,0.4115],[2446.1,0.8381],[2446.2,0.381],[2446.3,4.32503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728727083246,[[2445.8,6.40432144],[2445.7,0.79],[2445.4,3.16713111],[2445.2,1.5213657],[2444.8,12.283]],[[2445.9,34.41265678],[2446.1,0.7882],[2446.2,2.37041],[2446.3,0.095],[2446.5,9.0649856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728727130088,[[2445.8,14.49774439],[2445.7,3.08068619],[2445.6,1.18],[2445.5,1.02251],[2445.4,4.49056293]],[[2445.9,29.50418329],[2446.1,0.8159],[2446.2,0.381],[2446.3,0.095],[2446.4,1.5859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728727165510,[[2445.8,10.91326397],[2445.7,0.54946087],[2445.6,2.8682857],[2445.5,1.02251],[2445.2,2.95818]],[[2445.9,17.10911111],[2446.1,0.8496],[2446.2,0.381],[2446.3,0.095],[2446.4,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728727217759,[[2446.2,9.38052783],[2445.9,5.04603925],[2445.8,4.67594713],[2445.7,0.63716678],[2445.6,4.257]],[[2446.3,0.814],[2446.4,0.7663],[2446.7,0.095],[2446.9,1.73],[2447.0,0.40877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728727264293,[[2446.9,1.58878],[2446.7,1.2185],[2446.5,4.32488],[2446.4,1.02213],[2446.3,1.44230422]],[[2447.0,4.0864],[2447.1,1.5373],[2447.4,0.1688],[2447.5,0.095],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728727333935,[[2447.1,0.4124],[2447.0,0.3946],[2446.9,0.79967],[2446.8,4.3878],[2446.7,0.381]],[[2447.2,1.68373],[2447.4,3.74925285],[2447.5,4.87273],[2447.6,4.5485604],[2447.7,4.92522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728727376488,[[2445.6,1.2475],[2445.3,0.40904],[2445.2,1.275],[2445.0,3.3178],[2444.8,1.0228]],[[2445.7,2.76898],[2445.8,3.2078],[2445.9,1.02238],[2446.0,0.3573],[2446.1,1.02229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728727445440,[[2445.1,4.9085],[2445.0,0.4206],[2444.9,1.18],[2444.8,2.68332986],[2444.7,5.3502008]],[[2445.2,1.18],[2445.3,0.40905],[2445.5,3.5888],[2445.6,4.11509018],[2445.7,7.17014469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728727507084,[[2444.9,0.40911],[2444.8,4.67087359],[2444.7,1.9937],[2444.6,1.64234226],[2444.5,2.1424008]],[[2445.0,2.0121],[2445.1,0.8517],[2445.3,1.40364],[2445.4,0.095],[2445.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728727573629,[[2444.9,0.7746],[2444.8,3.5973],[2444.7,2.25302672],[2444.6,0.03200675],[2444.5,2.14614104]],[[2445.0,1.18],[2445.1,0.40909],[2445.3,0.7868],[2445.4,5.1488],[2445.6,3.94503781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728727625174,[[2445.2,0.40906],[2445.0,5.46111748],[2444.9,2.02257694],[2444.8,2.95791033],[2444.7,6.84082659]],[[2445.3,1.9943],[2445.4,0.40904],[2445.5,0.381],[2445.6,4.80194781],[2445.7,4.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728727636181,[[2444.9,1.89596776],[2444.8,3.59127694],[2444.7,4.162],[2444.6,2.36897483],[2410.8,9.2659793]],[[2445.1,1.18],[2445.2,0.80758],[2445.3,0.8143],[2445.4,1.0226],[2445.5,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728727707353,[[2445.8,0.4188],[2445.7,1.58898],[2445.5,3.5988],[2445.4,0.3941],[2445.3,1.16850287]],[[2445.9,0.79935],[2446.0,0.8224],[2446.1,3.2078],[2446.2,6.74867945],[2446.3,4.38285072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728727762982,[[2445.6,2.38439209],[2445.5,4.3878],[2445.4,1.47781881],[2445.3,1.7041138],[2445.2,3.26548731]],[[2445.7,0.3987],[2445.9,1.5704],[2446.0,0.81224],[2446.1,5.30287132],[2446.2,8.41365139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728727848337,[[2446.3,3.20383444],[2446.2,0.40889],[2446.1,0.095],[2446.0,0.8093],[2445.9,1.16697488]],[[2446.4,2.41536],[2446.7,1.82287],[2447.0,5.40180499],[2447.1,6.00053288],[2456.5,10.73266729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728727860043,[[2447.5,10.85468],[2447.4,0.4095],[2447.2,6.47656181],[2447.1,1.02183],[2447.0,2.6254469]],[[2447.6,0.06],[2447.8,0.0008],[2448.0,0.095],[2448.2,0.9221],[2448.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728727913286,[[2448.4,1.99842],[2448.3,0.02223011],[2448.2,3.2078],[2448.1,0.8226],[2448.0,1.40247]],[[2448.6,0.40851],[2448.7,0.4856],[2448.8,5.81898],[2449.0,0.392],[2449.3,8.75241545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728727967237,[[2448.6,0.02223011],[2448.5,0.8206],[2448.2,3.99735],[2448.0,1.26990911],[2447.8,2.2376895]],[[2448.7,0.40848],[2448.8,1.18],[2448.9,8.380684],[2449.0,1.0211],[2449.1,6.35801191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728005364,[[2449.1,2.0218],[2448.8,0.4053],[2448.7,0.381],[2448.6,3.2078],[2447.5,0.50901645]],[[2449.2,4.69282861],[2449.3,1.99779],[2449.4,8.12516191],[2449.5,5.73934031],[2449.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728070827,[[2449.5,2.3989],[2449.2,4.7688],[2449.0,0.095],[2448.9,2.0895356],[2448.8,0.551]],[[2449.7,4.67163937],[2449.8,1.18],[2449.9,6.27540582],[2450.0,1.02067],[2450.1,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728116161,[[2450.8,2.4105],[2450.7,0.40813],[2450.6,0.381],[2450.5,3.2078],[2450.3,1.11551]],[[2451.0,0.3859],[2451.1,4.04378],[2451.2,0.3853],[2451.3,2.29514],[2451.4,3.48152798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728152819,[[2449.8,0.4195],[2449.7,0.4222],[2449.6,1.5744],[2449.5,0.381],[2449.4,0.095]],[[2449.9,1.58828],[2450.0,0.4274],[2450.1,4.3878],[2450.2,1.02058],[2450.3,0.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728177525,[[2449.9,0.3968],[2449.8,0.81798],[2449.7,4.7732],[2449.4,1.40189],[2449.3,1.36833151]],[[2450.0,1.58826],[2450.3,5.44856],[2450.4,1.11552],[2450.5,0.095],[2450.7,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728244765,[[2450.2,0.83013],[2450.1,1.18],[2449.9,6.13299701],[2448.8,4.8106798],[2448.7,7.29082889]],[[2450.3,1.18],[2450.4,0.3864],[2450.5,0.3899],[2450.6,0.91387],[2450.7,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728250877,[[2449.9,0.82427],[2449.8,4.69891701],[2449.7,1.561],[2449.6,1.69501151],[2449.5,5.18283]],[[2450.0,1.18],[2450.1,1.21135],[2450.2,0.4025],[2450.4,1.02052],[2450.6,1.11543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728321736,[[2450.6,0.4199],[2450.5,1.97697],[2450.4,0.3962],[2450.3,3.2078],[2450.2,0.381]],[[2450.7,1.58814],[2450.9,0.426],[2451.0,1.43757],[2451.1,0.5028],[2451.3,1.02013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728358772,[[2451.7,0.40798],[2451.6,1.18],[2451.5,0.3894],[2451.4,0.8114],[2451.3,1.02009]],[[2451.8,4.27702052],[2451.9,2.01385],[2452.0,8.53381459],[2452.1,5.85771298],[2452.3,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728404008,[[2452.5,1.58784],[2452.3,3.82720612],[2452.2,0.8125],[2452.1,1.44331997],[2451.4,6.41166157]],[[2452.7,1.58782],[2452.8,0.408],[2452.9,0.3856],[2453.0,1.50994],[2453.1,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728435830,[[2451.7,2.01438005],[2451.6,0.79538],[2451.5,6.46555894],[2451.4,3.2078],[2451.3,1.53954818]],[[2451.9,1.5918],[2452.0,3.2078],[2452.1,0.8445],[2452.2,1.01977],[2452.3,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728488669,[[2451.6,0.8232],[2451.5,0.4186],[2451.3,1.18],[2451.1,3.2078],[2451.0,5.18222]],[[2451.7,1.5743],[2451.8,0.3872],[2451.9,3.6237],[2452.1,1.11481],[2452.2,4.36397045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728562818,[[2450.9,0.8375],[2450.8,3.6329],[2450.6,1.275],[2450.5,1.44670258],[2450.4,2.14572504]],[[2451.0,1.58809],[2451.3,1.41084],[2451.4,3.2078],[2451.5,1.5678],[2451.6,4.69530562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728612676,[[2451.0,4.43879],[2450.9,2.64250243],[2450.8,1.60019304],[2450.6,2.4298923],[2450.5,4.06877801]],[[2451.1,1.99358],[2451.2,0.4046],[2451.3,0.388],[2451.5,2.20007],[2451.7,1.17306396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728674122,[[2451.9,0.80374],[2451.8,1.18],[2451.7,3.2078],[2451.6,0.3888],[2451.5,1.02]],[[2452.0,1.18],[2452.1,0.4048],[2452.2,1.23721],[2452.3,3.38531863],[2452.4,4.22748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728727255,[[2451.6,2.38928],[2451.5,3.6141],[2451.2,1.11513],[2451.1,1.40119],[2451.0,5.77576373]],[[2451.7,1.18],[2451.9,1.22785],[2452.0,0.3903],[2452.1,3.2078],[2452.6,0.15239015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728777793,[[2451.5,0.3969],[2451.4,4.79582],[2451.3,0.3868],[2451.2,1.15776373],[2451.1,0.381]],[[2451.6,1.98439],[2451.9,1.84599],[2452.0,3.2078],[2452.1,1.01981],[2464.0,5.09812894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728791999,[[2451.6,0.79719],[2451.5,3.9973],[2451.4,1.18],[2451.3,1.59955496],[2451.2,0.095]],[[2451.7,1.18],[2451.8,0.83487],[2451.9,0.8261],[2452.1,4.22761],[2452.3,7.25326272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728885471,[[2454.3,1.17],[2454.1,1.17877],[2454.0,3.2078],[2453.9,1.04745316],[2453.8,2.08685908]],[[2454.4,0.40754],[2454.5,0.3896],[2454.6,1.82756],[2454.8,1.01866],[2454.9,4.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728891471,[[2454.8,1.17],[2454.6,1.86919396],[2454.5,2.11971952],[2454.4,1.99205908],[2454.3,10.49920767]],[[2454.9,3.61525],[2455.1,0.4064],[2455.2,2.18853],[2455.3,1.81099],[2455.6,0.15112909]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728938813,[[2454.5,2.39181],[2454.3,3.599],[2454.2,0.095],[2453.9,1.20848928],[2453.6,3.28971952]],[[2454.7,0.40748],[2454.8,1.17],[2454.9,0.8022],[2455.0,1.4201],[2455.1,9.03192215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728728962231,[[2454.8,1.17],[2454.7,0.80457],[2454.6,0.406],[2454.4,1.5763],[2454.2,8.48368]],[[2454.9,0.40745],[2455.0,1.5619],[2455.1,0.8201],[2455.2,1.01852],[2455.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729025326,[[2453.6,4.3778],[2453.5,0.83116],[2453.4,0.8136],[2453.2,0.095],[2453.1,0.58002445]],[[2453.7,1.17],[2453.8,0.40764],[2453.9,0.4197],[2454.0,0.4205],[2454.1,1.01898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729097954,[[2453.4,0.4189],[2453.3,1.22481],[2453.2,4.3778],[2453.1,1.06077416],[2453.0,1.79959061]],[[2453.5,0.40768],[2453.6,1.5906],[2453.8,1.8467],[2453.9,4.22684],[2454.5,3.31761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729137594,[[2453.4,5.18019],[2453.3,0.8215],[2453.2,1.06077416],[2453.1,4.162],[2453.0,3.05473129]],[[2453.6,2.39897],[2453.7,0.4192],[2453.9,1.01906],[2454.2,1.01894],[2454.3,0.2441978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729195335,[[2453.3,4.7855],[2453.1,1.2583],[2453.0,6.75643369],[2452.9,2.57045],[2452.8,5.77377416]],[[2453.5,1.97799],[2453.6,0.818],[2453.8,1.01911],[2453.9,3.2078],[2454.3,4.90056215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729241980,[[2452.9,2.35407],[2452.8,0.3954],[2452.6,1.06077416],[2452.5,5.42844501],[2452.4,1.97216124]],[[2453.1,1.57774],[2453.2,0.7889],[2453.4,1.01925],[2453.5,0.3998],[2453.7,2.3428407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729302404,[[2453.4,0.7898],[2453.3,5.1913],[2453.0,1.36163087],[2452.9,10.62339876],[2452.8,6.83271952]],[[2453.5,1.98308],[2453.8,1.8263],[2453.9,3.2078],[2454.0,1.01902],[2454.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729313512,[[2453.7,1.23964],[2453.6,4.3778],[2453.4,0.4019],[2453.2,2.17760819],[2453.1,6.13416124]],[[2453.8,1.17],[2453.9,0.40762],[2454.1,1.1931],[2454.2,4.22672],[2454.4,1.01883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729391980,[[2454.5,0.79611],[2454.4,1.5571],[2454.3,0.4076],[2454.2,3.2078],[2454.0,1.11397]],[[2454.6,1.21121],[2454.7,1.5907],[2454.8,5.82425215],[2454.9,3.2078],[2455.0,5.28270108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729397172,[[2454.5,1.96611],[2454.4,0.3871],[2454.3,1.47090819],[2454.2,4.79896124],[2454.1,1.01891]],[[2454.6,0.4142],[2454.7,0.82818],[2454.8,1.5951],[2454.9,4.22644],[2455.2,6.99407215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729442825,[[2455.3,1.17],[2455.1,4.0286],[2455.0,0.7955],[2454.7,0.095],[2454.6,5.71153308]],[[2455.4,0.40736],[2455.6,4.7932],[2455.7,1.80852],[2455.9,10.08826323],[2456.7,1.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729491149,[[2455.2,1.221],[2455.1,4.3778],[2455.0,0.40742],[2454.9,0.381],[2454.6,5.88629521]],[[2455.3,1.5941],[2455.4,0.4145],[2455.5,0.40736],[2455.6,0.4218],[2455.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729530181,[[2456.1,1.17],[2456.0,0.3902],[2455.9,0.4012],[2455.8,3.2078],[2455.7,4.6518]],[[2456.2,0.82353],[2456.3,0.4043],[2456.4,1.17],[2456.6,4.62934],[2456.7,1.0179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729565396,[[2456.3,0.81081],[2456.1,0.4214],[2456.0,0.4135],[2455.9,3.2078]],[[2456.5,1.17],[2456.6,0.4192],[2456.7,0.8001],[2456.8,3.2078],[2457.1,1.11274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729610019,[[2456.9,4.3778],[2456.8,0.8226],[2456.7,0.4012],[2456.6,0.40715],[2456.5,4.638]],[[2457.0,0.8195],[2457.1,1.17],[2457.4,1.82521],[2457.5,3.2078],[2457.9,5.01056215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729652467,[[2455.2,0.4064],[2455.1,1.5863],[2454.9,4.47714],[2454.5,4.31158633],[2450.3,8.16279641]],[[2455.3,1.97378],[2455.5,3.2078],[2455.6,1.82676],[2455.8,1.01826],[2455.9,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729706197,[[2453.7,0.413],[2453.6,0.4074],[2453.5,3.6275],[2453.4,1.67268],[2453.3,4.543]],[[2453.8,1.97333],[2453.9,0.3883],[2454.1,4.22676],[2454.2,0.4233],[2454.3,1.01891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729752040,[[2453.9,1.5854],[2453.8,4.40182],[2453.7,1.05917792],[2453.6,0.24463074],[2453.5,1.58876689]],[[2454.0,0.40759],[2454.1,0.41],[2454.2,1.17],[2454.3,1.84171],[2454.5,1.01882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729796683,[[2455.7,2.79501],[2455.3,3.3028],[2455.2,1.01849],[2455.1,2.102],[2454.8,5.90267487]],[[2455.9,1.17],[2456.0,0.40727],[2456.1,3.2078],[2456.2,1.1892],[2456.3,1.01807]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729850916,[[2456.7,2.39712418],[2456.5,0.4264],[2456.4,3.3028],[2456.3,0.19890554],[2456.0,0.1501994]],[[2456.8,0.4134],[2456.9,0.40712],[2457.0,1.976],[2457.1,3.2078],[2457.2,4.8079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729858715,[[2456.7,1.98997418],[2456.6,0.40716],[2456.5,0.4264],[2456.4,0.095],[2456.3,0.19890554]],[[2456.8,0.4134],[2456.9,0.40712],[2457.0,5.1838],[2457.3,1.01763],[2457.6,6.35970733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729963495,[[2457.9,1.17],[2457.8,1.2291],[2457.7,0.40697],[2457.5,3.2078],[2457.3,1.26587418]],[[2458.0,0.4113],[2458.1,4.01482],[2458.3,1.5609],[2458.5,5.97621227],[2458.9,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728729967795,[[2458.6,0.095],[2458.5,1.60534],[2458.4,4.1398],[2457.2,13.34433419],[2457.1,2.64692281]],[[2459.0,0.4141],[2459.1,3.2078],[2459.2,0.4048],[2459.3,1.17],[2459.4,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730004115,[[2457.8,0.81],[2457.7,1.17],[2457.5,6.86423792],[2457.4,3.70983],[2457.3,1.17]],[[2457.9,1.57695],[2458.0,3.2078],[2458.1,0.4161],[2458.2,1.82598],[2458.3,1.01725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730037040,[[2457.1,4.18e-06],[2456.6,0.095],[2456.5,0.4134],[2456.4,1.3418],[2456.3,1.17]],[[2457.2,14.9293316],[2457.4,3.58701129],[2457.5,1.01754],[2457.8,2.0349],[2457.9,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730084473,[[2455.8,0.4059],[2455.7,2.37711],[2455.3,1.14841053],[2455.2,4.78791579],[2455.1,5.43318799]],[[2455.9,0.40729],[2456.0,1.9888],[2456.2,1.43732],[2456.3,3.2078],[2456.5,4.78438855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730144313,[[2454.9,1e-08],[2454.7,0.4247],[2454.6,0.3933],[2454.5,1.5808],[2454.4,3.71032]],[[2455.0,1.57743],[2455.1,3.2078],[2455.2,1.9502],[2455.3,1.41939],[2455.5,1.16931803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730187966,[[2454.9,4.07360001],[2454.8,1.64596],[2454.7,1.17],[2454.6,3.2078],[2454.5,1.05341053]],[[2455.0,1.57743],[2455.2,3.2078],[2455.4,1.01844],[2455.5,1.0184],[2455.6,0.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730249999,[[2455.3,0.81798],[2455.2,1.5757],[2455.1,3.41342157],[2455.0,0.4056],[2454.9,4.25700001]],[[2455.4,1.58],[2455.5,0.4105],[2455.7,0.386],[2455.8,3.2078],[2456.2,6.04926488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730291035,[[2455.9,1.57727],[2455.8,0.8275],[2455.7,0.4023],[2455.6,3.2078],[2455.4,1.01838]],[[2456.1,1.57725],[2456.2,0.7791],[2456.3,0.4029],[2456.4,4.22583],[2456.5,4.78438855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730337480,[[2456.0,1.57726],[2455.9,0.3992],[2455.8,4.0116],[2455.6,4.257],[2454.8,0.62875045]],[[2456.2,1.57723],[2456.4,4.6183],[2456.5,0.8237],[2456.7,1.17],[2456.8,1.01787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730366479,[[2455.6,1.5725],[2455.5,0.4201],[2455.4,0.3972],[2455.2,3.2078],[2455.1,1.265]],[[2455.7,0.40731],[2455.8,1.5557],[2455.9,0.4093],[2456.0,1.4389],[2456.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730433130,[[2456.9,0.40711],[2456.7,1.17],[2456.6,0.3943],[2456.5,10.0459736],[2456.4,0.69324957]],[[2457.0,1.17],[2457.1,3.6231],[2457.2,1.22517],[2457.4,1.17],[2457.6,1.17022888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730439231,[[2457.0,1.5771],[2456.6,2.58221],[2456.5,10.0459736],[2456.4,1.50857],[2455.4,5.19699159]],[[2457.1,3.6231],[2457.2,1.9881],[2457.3,0.40705],[2458.0,4.183],[2458.2,6.48598728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730478451,[[2456.1,2.41375],[2456.0,3.2078],[2455.9,0.3955],[2455.7,5.27526],[2455.6,1.83381]],[[2456.2,1.17],[2456.3,0.4082],[2456.4,0.4072],[2456.7,3.00341],[2456.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730553903,[[2456.7,3.2078],[2456.6,0.095],[2456.5,0.381],[2456.4,6.29018],[2456.1,6.924]],[[2457.1,0.40708],[2457.3,1.9772],[2457.4,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730571514,[[2456.0,0.3899],[2455.8,1.5655],[2455.7,3.7126],[2455.6,0.381],[2455.5,7.00598685]],[[2456.1,1.57725],[2456.3,0.811],[2456.4,4.22584],[2456.5,1.43146],[2457.0,6.91489855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730616143,[[2456.0,1.17],[2455.9,1.45898551],[2455.8,2.39705827],[2455.7,3.6145],[2455.6,8.55810584]],[[2456.1,0.40726],[2456.2,0.4223],[2456.3,2.60915],[2456.4,0.3955],[2456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730674390,[[2455.9,1.5735],[2455.7,1.20311],[2455.6,3.2078],[2455.5,0.095],[2455.2,3.12188103]],[[2456.0,0.40726],[2456.1,1.5646],[2456.2,3.6187],[2456.3,1.01807],[2456.4,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730718040,[[2456.3,1.17],[2456.2,0.82913],[2456.1,0.7866],[2456.0,3.2078],[2455.9,1.05170551]],[[2456.4,0.79261],[2456.5,0.4264],[2456.6,4.7847],[2456.7,1.0179],[2457.2,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730766371,[[2457.0,1.5885],[2456.8,0.82742],[2456.7,3.616],[2456.6,1.265],[2456.5,1.43270551]],[[2457.1,0.40708],[2457.2,1.5729],[2457.3,0.4104],[2457.4,4.62401],[2457.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730820932,[[2457.1,0.4221],[2457.0,1.5625],[2456.9,0.4037],[2456.7,4.25950551],[2456.0,3.78773978]],[[2457.2,0.80587],[2457.3,4.7984],[2457.4,0.4172],[2457.5,1.01755],[2457.6,0.15195526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730867169,[[2457.4,1.5913],[2457.3,0.799],[2457.2,3.61486],[2457.1,0.095],[2456.9,2.50955827]],[[2457.5,0.40701],[2457.7,1.17],[2457.8,5.04774],[2457.9,1.01741],[2458.2,1.31847673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730891192,[[2456.8,1.5928],[2456.6,0.3926],[2456.5,3.6187],[2456.4,4.257],[2456.1,2.06979551]],[[2456.9,1.57711],[2457.0,0.8113],[2457.1,3.6273],[2457.2,1.0177],[2457.3,1.01764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728730952841,[[2455.7,1.21031],[2455.5,1.5853],[2455.4,3.5888],[2455.3,0.24596191],[2455.1,5.76470551]],[[2455.8,1.17],[2455.9,0.40728],[2456.1,0.4143],[2456.3,5.01177],[2456.4,1.20803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731005473,[[2455.1,0.4071],[2455.0,4.789],[2454.9,6.45648864],[2454.8,0.4099],[2454.7,1.43270551]],[[2455.2,2.4046],[2455.3,0.3964],[2455.5,1.0184],[2455.6,4.22616],[2455.8,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731013293,[[2455.1,1.17],[2455.0,1.23302],[2454.9,1e-08],[2454.8,0.3981],[2454.7,3.5888]],[[2455.2,1.9972],[2455.3,0.3964],[2455.5,1.01839],[2455.6,3.2078],[2455.7,1.1696538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731059816,[[2455.1,0.4252],[2455.0,1.49244195],[2454.9,3.13575828],[2454.8,3.2078],[2454.7,2.48441103]],[[2455.2,1.5708],[2455.3,0.3964],[2455.4,3.6043],[2455.5,1.01839],[2455.8,1.20825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731108446,[[2455.4,1.17796],[2455.3,0.3921],[2455.2,2.23588917],[2455.1,1.59883376],[2455.0,3.3028]],[[2455.5,1.17],[2455.6,3.61513],[2455.7,1.2218],[2455.9,1.17],[2456.0,1.01821]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731162977,[[2455.9,1.5898],[2455.8,1.06588917],[2455.7,2.80453376],[2455.6,3.35561782]],[[2456.0,0.40726],[2456.1,0.3883],[2456.2,5.1887],[2456.3,1.01805],[2456.6,1.01796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731197815,[[2455.0,1.9874],[2454.9,1e-08],[2454.8,4.03636],[2454.6,5.22788917],[2453.8,0.83482321]],[[2455.1,0.81923],[2455.4,3.00895],[2455.7,4.3211],[2455.9,1.28],[2456.1,2.24126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731256345,[[2456.6,2.34],[2456.5,0.3918],[2456.4,4.63226033],[2456.1,0.095],[2455.9,2.7657]],[[2456.7,0.40715],[2456.8,0.3877],[2456.9,0.7875],[2457.0,1.01778],[2457.1,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731305677,[[2455.8,1.17],[2455.6,3.2078],[2455.3,0.50237],[2455.2,5.3764],[2455.1,2.30557416]],[[2455.9,0.82518],[2456.0,1.17],[2456.1,5.04902],[2456.4,2.03606],[2456.6,2.13085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731345907,[[2457.4,1.57703],[2457.1,1.1956],[2457.0,1.01773],[2456.9,0.095],[2456.8,4.2256]],[[2457.5,0.4241],[2457.6,3.2078],[2457.7,0.7991],[2457.8,1.17],[2457.9,0.40695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731400345,[[2458.6,1.17],[2458.5,0.40683],[2458.3,0.4068],[2458.2,0.095],[2458.1,4.3778]],[[2458.7,4.0672],[2458.8,5.2098],[2458.9,0.4141],[2459.0,0.3888],[2459.1,4.78438855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731432274,[[2459.9,1.17],[2459.7,0.40664],[2459.6,0.3988],[2459.5,4.3778],[2459.4,0.9318]],[[2460.0,1.4149],[2460.1,0.409],[2460.2,4.3778],[2460.4,1.01637],[2460.6,0.15326013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731469386,[[2459.7,1.17],[2459.6,0.82436],[2459.5,3.2078],[2459.4,0.095],[2459.3,0.8374]],[[2459.9,6.36101855],[2460.0,6.72748728],[2460.1,3.2078],[2460.2,1.01646],[2461.5,8.64871567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731480803,[[2459.6,1.99436],[2459.5,3.2078],[2459.2,1.54188917],[2459.1,2.61571376],[2459.0,0.75460867]],[[2459.8,0.40664],[2460.0,1.4115],[2460.1,4.3778],[2460.2,5.282823],[2460.4,6.04588137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731509832,[[2459.9,1.17],[2459.8,0.40663],[2459.6,3.5951],[2459.5,1.5799],[2459.4,0.8959]],[[2460.0,1.42865141],[2460.1,1.5883],[2460.2,8.490623],[2460.5,5.31598728],[2462.1,7.31886418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731565072,[[2459.9,1.57662],[2459.7,4.68188917],[2459.6,2.00343376],[2459.5,3.72437834],[2459.4,1.49272]],[[2460.0,0.62464141],[2460.1,0.8239],[2460.2,0.3917],[2460.3,5.39421],[2460.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731597801,[[2458.3,1.59938],[2458.2,1.17],[2458.1,3.2078],[2458.0,4.257],[2457.9,0.15121618]],[[2458.4,1.17],[2458.6,0.81964],[2458.8,0.4029],[2458.9,4.7966],[2459.0,1.01695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731649951,[[2458.9,5.19767],[2458.7,0.8264],[2458.6,6.44654248],[2458.5,2.3260247],[2457.0,22.42828707]],[[2459.0,0.8314],[2459.3,0.40673],[2459.4,0.3989],[2459.5,3.2078],[2459.6,1.0167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731703283,[[2458.9,3.7936092],[2458.8,1.46913864],[2458.7,0.4135],[2458.6,2.41493376],[2458.5,1.31803553]],[[2459.0,2.36737],[2459.3,0.4088],[2459.4,1.01679],[2459.5,4.22454],[2459.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731733111,[[2458.6,1.23022],[2458.5,1.17],[2458.3,1.45988538],[2458.2,5.91886376],[2458.1,2.18727]],[[2458.7,1.17],[2458.8,0.4113],[2458.9,3.61459],[2459.0,0.8341],[2459.2,1.01686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731791950,[[2458.8,0.4068],[2458.7,4.3778],[2458.6,1.06348538],[2458.5,0.3892],[2458.4,2.13616374]],[[2458.9,2.37658],[2459.0,0.3974],[2459.3,4.22462],[2459.5,1.01672],[2462.3,6.4106128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731833370,[[2459.5,1.57668],[2459.4,3.2078],[2459.3,0.4061],[2459.2,0.4007],[2459.1,2.07906156]],[[2459.6,0.4078],[2459.7,1.96905],[2459.9,0.4273],[2460.0,4.62769462],[2460.7,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731880512,[[2459.9,1.57662],[2459.8,3.2078],[2459.6,1.41985],[2459.5,3.02629],[2459.3,5.46743132]],[[2460.0,1.41989462],[2460.2,2.38567],[2460.4,3.2078],[2460.6,1.11129],[2467.3,8.54748373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731917547,[[2461.7,1.17],[2461.6,0.40633],[2461.5,3.5993],[2461.3,0.825],[2461.1,1.11103]],[[2461.8,0.40632],[2462.0,1.2527],[2462.1,5.39347],[2462.3,0.095],[2462.5,1.12552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731939457,[[2463.5,2.53],[2463.4,4.017],[2463.3,0.80655],[2463.1,6.52896304],[2463.0,3.7265]],[[2463.7,0.3889],[2464.0,4.22267],[2464.3,0.095],[2464.4,3.94561],[2464.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731947275,[[2463.3,2.53],[2463.2,3.2078],[2463.1,0.4075],[2463.0,4.9916],[2462.9,7.45366521]],[[2463.4,0.40604],[2463.6,0.4],[2463.7,1.40451],[2464.0,4.22268],[2464.2,2.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1728731977087,[[2462.1,2.93624],[2461.9,4.0112],[2461.7,0.4039],[2461.6,1.11082],[2461.0,9.454]],[[2462.3,0.8254],[2462.6,1.01547],[2462.7,0.4268],[2462.9,6.75313],[2463.3,0.15172381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732010419,[[2462.4,0.7941],[2462.3,2.9432],[2462.2,3.2078],[2461.9,1.402],[2461.8,1.14413467]],[[2463.0,3.6017],[2463.1,1.11025],[2463.5,9.47048633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732060971,[[2462.7,2.39605],[2462.5,3.2078],[2462.3,0.4007],[2462.2,1.11058],[2461.9,0.8155]],[[2462.9,0.79703],[2463.0,1.9627],[2463.1,3.2078],[2463.2,1.01522],[2463.5,1.11009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732084708,[[2466.8,2.53],[2466.3,0.286],[2466.2,3.5388],[2465.7,9.97146223],[2465.6,0.8155]],[[2467.1,3.2078],[2467.6,0.4146],[2467.8,2.53],[2467.9,1.01329],[2468.1,1.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732126732,[[2467.5,2.53],[2467.2,0.40541],[2467.1,3.2078],[2466.8,0.476],[2466.7,3.74254986]],[[2467.6,3.61316],[2467.7,0.3936],[2467.9,1.43177],[2468.0,0.3904],[2468.1,1.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732157545,[[2466.9,3.2078],[2466.8,2.53],[2466.5,1.67182],[2466.3,0.551],[2465.4,0.4056]],[[2467.0,0.81395],[2467.1,0.4053],[2467.2,1.01354],[2467.3,0.3946],[2467.5,1.01343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732189576,[[2466.2,0.3868],[2466.1,3.2078],[2466.0,3.3251],[2465.9,0.095],[2465.7,1.3559]],[[2466.3,0.40556],[2466.6,1.01379],[2466.7,3.2078],[2466.8,1.01372],[2466.9,2.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732224507,[[2467.9,6.14309],[2467.8,0.8315],[2467.7,0.095],[2467.4,1.41294],[2466.4,2.08323036]],[[2468.2,0.81176],[2468.3,25.71086],[2468.4,0.4176],[2468.6,4.2208],[2469.4,5.38826258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732266427,[[2467.3,1.17],[2467.2,0.40541],[2467.1,0.4149],[2467.0,3.2078],[2466.9,0.4062]],[[2467.4,4.8434],[2467.5,1.57538],[2467.8,1.43413],[2467.9,4.3778],[2468.1,1.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732293833,[[2466.8,3.2078],[2466.6,1.17],[2466.5,0.4232],[2466.3,0.79805],[2466.0,4.162]],[[2466.9,6.84566],[2467.1,1.17],[2467.2,1.01357],[2467.3,5.19195386],[2467.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732331571,[[2464.8,0.7757],[2464.7,0.79022],[2464.4,5.7378],[2464.3,0.095],[2464.2,1.01474]],[[2464.9,0.40579],[2465.1,0.807],[2465.2,0.3996],[2465.3,6.75215],[2465.8,2.69019672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732364283,[[2464.8,7.67041],[2464.7,0.4087],[2464.6,1.5688],[2464.4,0.3891],[2464.3,4.162]],[[2464.9,1.17],[2465.0,0.40579],[2465.2,1.17],[2465.3,2.20545],[2465.7,1.01419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732373585,[[2464.8,3.2078],[2464.7,0.4087],[2464.6,1.97463],[2464.4,0.4841],[2464.3,4.162]],[[2464.9,1.57579],[2465.1,1.1963],[2465.2,2.1844],[2465.5,3.2078],[2465.7,4.23471715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732412218,[[2464.0,0.82584],[2463.9,0.8351],[2463.8,3.2078],[2463.4,3.54508],[2463.2,2.2714255]],[[2464.2,1.62202],[2464.3,2.53],[2464.5,1.01469],[2464.6,3.2078],[2464.8,0.16147768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732439722,[[2464.9,0.80729],[2464.8,1.9923],[2464.7,3.2078],[2464.5,1.01462],[2464.3,5.33861595]],[[2465.1,1.17],[2465.2,1.22325],[2465.3,3.2078],[2465.4,0.4258],[2465.5,2.18427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732486463,[[2464.3,3.6241],[2464.2,1.17],[2464.1,0.8097],[2463.9,6.48337268],[2463.6,1.02163204]],[[2464.5,1.5842],[2464.6,0.82856],[2464.8,0.4018],[2464.9,4.22231],[2465.2,5.24910715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732538422,[[2465.0,2.40538],[2464.9,0.3964],[2464.8,3.2078],[2464.5,2.1608655],[2464.0,3.19967]],[[2465.3,1.99764],[2465.4,4.0126],[2465.5,3.36709308],[2465.9,29.60695715],[2478.1,5.06039008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732557229,[[2464.7,3.6303],[2464.6,1.17],[2464.5,0.8144],[2464.4,0.095],[2464.2,0.5159]],[[2464.8,2.38701],[2464.9,0.3982],[2465.0,1.01445],[2465.3,8.45684715],[2465.4,4.74985762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732611770,[[2464.4,1.62942829],[2464.3,6.72939791],[2464.2,1.58417687],[2464.0,3.28223582],[2463.9,3.65516478]],[[2464.5,0.40586],[2464.6,1.9881],[2464.8,0.4111],[2464.9,1.01452],[2465.0,4.22225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732644808,[[2465.0,0.4123],[2464.9,3.6197],[2464.7,1.05611791],[2464.5,5.84117687],[2464.4,2.22223582]],[[2465.1,1.57576],[2465.4,1.41941],[2465.5,3.01245],[2465.7,3.2078],[2466.0,6.94111782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732691525,[[2465.1,3.2078],[2464.7,1.5644],[2464.6,0.50083],[2464.5,0.11],[2464.4,7.48765183]],[[2465.2,6.85464],[2465.4,1.0143],[2465.5,1.17],[2465.6,4.22203],[2465.8,4.250951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732734770,[[2463.5,0.815],[2463.4,0.4194],[2463.3,3.2078],[2463.2,1.17],[2463.1,0.25996605]],[[2463.6,1.57601],[2463.9,1.01493],[2464.0,1.42656],[2464.1,4.7845],[2464.3,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732773994,[[2461.8,3.2078],[2461.6,0.40633],[2461.5,4.162],[2461.4,1.10362416],[2461.0,8.094]],[[2461.9,1.98749],[2462.1,0.8005],[2462.2,1.01563],[2462.4,4.22335],[2462.6,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732823337,[[2461.6,0.4088],[2461.5,0.3866],[2461.3,0.4212],[2461.2,3.3028],[2461.1,2.99098099]],[[2461.7,1.57632],[2461.8,1.5725],[2462.0,5.2392],[2462.1,0.808],[2462.3,4.250951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732839651,[[2461.7,4.4847],[2461.6,0.4088],[2461.5,3.5944],[2461.4,1.05169532],[2461.3,1.73502875]],[[2461.8,1.5763],[2462.1,1.01567],[2462.2,1.41673],[2462.3,3.2078],[2462.4,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732871878,[[2461.3,0.8331],[2461.2,1.5921],[2460.9,14.95668418],[2460.8,1.73737659],[2459.4,13.77783853]],[[2461.4,1.57637],[2461.5,3.2078],[2461.7,1.01582],[2461.8,1.01581],[2461.9,1.5728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732913808,[[2461.4,3.61416],[2461.3,1.17],[2461.2,1.2011],[2461.1,1.05169532],[2461.0,1.67254298]],[[2461.7,0.814],[2461.9,0.3966],[2462.2,1.01561],[2462.6,5.31408685],[2484.3,2.23538029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732948940,[[2460.6,4.4244],[2460.5,0.40651],[2460.4,1.17],[2460.2,4.42184049],[2460.1,2.06814532]],[[2460.7,1.57649],[2460.8,0.3877],[2460.9,0.8178],[2461.0,1.01612],[2461.1,4.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728732986373,[[2459.3,0.7816],[2459.2,3.6231],[2459.0,0.50176],[2458.8,5.2543156],[2458.7,7.97569532]],[[2459.4,1.5767],[2459.6,1.17],[2459.7,1.01667],[2459.8,1.2253],[2460.0,4.22432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733018491,[[2458.6,3.9831],[2458.4,0.40686],[2458.1,5.094],[2458.0,1.21552086]],[[2458.7,0.40682],[2458.8,0.4183],[2458.9,2.54],[2459.0,1.80804],[2459.1,1.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733061550,[[2458.7,3.2078],[2458.5,0.4104],[2458.4,0.4073],[2458.3,0.095],[2458.2,5.094]],[[2458.8,6.0601],[2459.1,4.6489],[2459.2,2.18684],[2459.3,0.4083],[2459.5,4.250951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733101383,[[2457.6,1.2135],[2457.5,0.40701],[2457.4,3.2078],[2457.1,1.35502187],[2457.0,6.92363752]],[[2457.7,0.40698],[2457.8,0.419],[2457.9,2.54],[2458.1,4.22513],[2458.2,0.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733129698,[[2455.8,0.40729],[2455.7,3.2078],[2455.5,4.162],[2455.3,0.25378461],[2455.1,9.92621532]],[[2455.9,2.54],[2456.1,0.80255],[2456.4,3.2078],[2456.5,0.8304],[2456.6,1.01792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733150512,[[2454.9,1e-08],[2454.7,3.2078],[2454.6,0.095],[2454.5,1.1908],[2454.4,0.932]],[[2455.0,7.61963],[2455.2,1.0185],[2455.3,0.4143],[2455.4,4.22625],[2455.8,3.38109598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733204245,[[2454.1,0.40757],[2454.0,4.4332],[2453.9,1.05169532],[2453.7,5.83454298],[2453.6,3.12253064]],[[2454.3,0.40755],[2454.4,2.55],[2454.5,0.4085],[2454.6,1.83338],[2454.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733235087,[[2455.0,3.6094],[2454.9,0.3935],[2454.8,4.5523],[2454.7,2.645],[2454.5,1.12878]],[[2455.5,0.4257],[2455.6,1.43306],[2455.7,2.9683],[2455.9,4.22604],[2456.5,5.31408685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733241088,[[2454.4,3.2078],[2454.3,1.2394],[2454.2,2.55],[2454.0,4.162]],[[2455.0,6.77641],[2455.1,0.8245],[2455.3,1.01847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733303642,[[2455.9,3.61508],[2455.8,0.3994],[2455.7,0.8191],[2455.6,2.645],[2455.4,1.56939]],[[2456.1,0.40726],[2456.3,0.8349],[2456.4,1.43533],[2456.5,7.458751],[2456.6,3.56792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733311437,[[2456.2,2.4348],[2456.1,3.61505],[2455.8,1.05169532],[2455.7,1.17],[2455.6,2.69085298]],[[2456.3,0.40721],[2456.4,1.5884],[2456.5,0.4263],[2456.6,0.4259],[2456.7,26.73086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733359779,[[2455.6,9.68072],[2455.3,0.095],[2455.2,0.381],[2455.1,2.62120532],[2455.0,7.92809298]],[[2455.7,1.17],[2455.8,0.4073],[2456.0,0.4201],[2456.1,1.44316],[2456.2,3.6303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733397696,[[2456.1,1.5917],[2456.0,1.21925],[2455.8,4.25949532],[2455.7,2.74754298],[2455.6,3.12169064]],[[2456.2,1.57723],[2456.3,0.8149],[2456.4,0.4121],[2456.6,4.22573],[2456.7,25.71296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733459843,[[2454.5,0.40751],[2454.4,1.9768],[2454.3,0.3849],[2454.2,4.3778],[2454.1,0.095]],[[2454.7,0.40749],[2455.0,4.0158],[2455.1,1.01857],[2455.4,1.01844],[2455.5,0.20277818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733496363,[[2454.4,0.4122],[2454.3,0.79484],[2454.2,5.85249532],[2454.1,0.095],[2454.0,5.73954298]],[[2454.5,1.57751],[2454.6,0.8394],[2454.7,1.41012],[2454.9,4.22645],[2455.5,4.45955531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733524987,[[2453.9,1.2081],[2453.8,0.3969],[2453.7,3.2078],[2453.6,1.17],[2453.5,2.36720472]],[[2454.0,1.5618],[2454.1,0.40758],[2454.3,1.17],[2454.4,1.40843],[2454.5,0.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733561907,[[2456.4,0.4072],[2456.2,3.6231],[2456.0,3.3322],[2455.9,5.18018],[2455.8,0.095]],[[2456.5,0.8362],[2456.7,26.51372],[2456.8,2.54],[2456.9,3.2078],[2458.0,2.03475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733593752,[[2456.6,20.51201612],[2456.4,2.12841032],[2456.3,2.86816123],[2456.2,4.57614],[2455.8,1.24748354]],[[2456.7,24.60194916],[2457.2,0.3914],[2457.4,0.40703],[2457.5,0.8152],[2457.8,6.76525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733631080,[[2457.4,4.78483],[2457.2,1.06399411],[2457.1,1.5948615],[2457.0,3.00572],[2456.9,2.545682]],[[2457.5,0.4189],[2457.6,0.8059],[2457.7,0.40698],[2457.9,1.17],[2458.1,1.01733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733676295,[[2456.9,0.8003],[2456.8,1.57713],[2456.5,3.2078],[2456.3,1.11301],[2455.5,4.79593556]],[[2457.0,4.4775],[2457.1,1.9844],[2457.4,0.4069],[2457.5,5.39536],[2457.9,4.38569059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733710842,[[2457.0,0.4184],[2456.9,4.78491],[2456.8,0.8043],[2456.7,0.095],[2456.5,5.33541254]],[[2457.1,1.97418],[2457.2,0.4053],[2457.4,1.01762],[2457.5,9.12005903],[2457.6,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733715942,[[2457.4,1.17],[2457.3,0.8249],[2457.2,3.2078],[2457.1,1.06341254],[2457.0,2.01351881]],[[2457.5,0.83041],[2457.6,1.5909],[2457.8,0.3892],[2457.9,1.0174],[2458.2,7.94973903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733756690,[[2457.7,1.57697],[2457.5,4.1984608],[2457.4,0.4214],[2457.3,0.095],[2456.5,10.27348808]],[[2457.9,2.36855],[2458.0,0.3945],[2458.3,1.01724],[2458.5,3.72467903],[2458.6,1.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733803920,[[2457.8,0.8118],[2457.7,1.57697],[2457.5,1.06341254],[2457.4,5.19171881],[2457.3,0.095]],[[2457.9,0.40695],[2458.1,0.8309],[2458.2,4.75598118],[2458.3,4.3778],[2458.7,5.32097005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733851870,[[2457.4,3.61482],[2457.3,1.5564],[2457.1,0.8137],[2456.9,2.08116254],[2456.8,2.86807122]],[[2457.6,1.577],[2457.8,0.4015],[2457.9,1.01739],[2458.0,4.54291118],[2458.1,4.22513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733898599,[[2458.0,3.2078],[2457.7,0.82188],[2457.6,0.29602446],[2457.5,3.06241254],[2457.4,6.68911881]],[[2458.1,1.57691],[2458.2,0.4232],[2458.3,1.9974],[2458.4,4.22499],[2458.5,1.01715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728733947132,[[2457.0,0.8115],[2456.9,0.7881],[2456.8,1.17],[2456.6,0.095],[2456.5,5.34415327]],[[2457.1,1.17],[2457.2,0.83377],[2457.4,1.40372],[2457.5,1.17],[2457.6,0.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734010689,[[2456.2,3.9882],[2456.1,0.82294],[2456.0,1.06341254],[2455.9,5.85211881],[2455.8,1.17]],[[2456.3,1.96781],[2456.5,0.8099],[2456.6,1.01794],[2456.8,4.3778],[2490.4,1.62657911]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734054132,[[2456.5,4.0066],[2456.4,1.86689254],[2456.3,1.59511881],[2456.2,1.17],[2456.1,2.22182508]],[[2456.6,1.57716],[2456.7,0.4048],[2457.0,1.42878],[2457.1,0.4009],[2457.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734113254,[[2455.9,0.40728],[2455.6,1.5712],[2455.5,1.84932349],[2455.4,2.61349881],[2454.3,7.50723509]],[[2456.0,1.9753],[2456.1,0.40725],[2456.3,0.3982],[2456.4,1.01803],[2456.7,0.1590374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734139583,[[2456.2,0.80493],[2455.9,6.25791317],[2455.8,2.62210168],[2455.7,3.62108508],[2455.6,4.3252178]],[[2456.3,1.17],[2456.4,0.8278],[2456.5,0.8173],[2456.7,1.01791],[2456.8,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734191329,[[2455.1,4.03691],[2455.0,1.9968],[2454.8,0.19876454],[2454.7,1.70373051],[2454.6,6.78173642]],[[2455.2,1.17],[2455.5,1.20465],[2455.7,0.4037],[2455.9,4.22604],[2456.7,5.52491614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734198528,[[2455.8,0.4073],[2455.6,1.17],[2455.5,1.1915],[2455.4,3.2078],[2455.3,1.49443]],[[2455.9,4.3778],[2456.0,0.40726],[2456.1,0.8226],[2456.2,0.4026],[2456.5,1.01798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734290096,[[2453.7,3.51964194],[2453.6,5.22817821],[2453.4,4.10053469],[2453.3,3.14313036],[2453.1,5.34926585]],[[2453.8,1.5734],[2453.9,0.40761],[2454.2,1.43094],[2454.3,3.6344],[2454.6,5.0554526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734296801,[[2453.6,3.2078],[2453.5,0.8472],[2453.4,1.47453214],[2453.3,2.01367821],[2453.1,1.646]],[[2453.7,1.57764],[2453.8,1.2176],[2453.9,1.17],[2454.0,1.01903],[2454.2,1.01894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734361944,[[2452.6,0.40783],[2452.5,14.57813538],[2452.3,6.89459036],[2452.2,1.65615665],[2452.1,0.63643665]],[[2452.8,1.17],[2453.0,0.4145],[2453.2,0.40774],[2453.4,4.22706],[2453.7,4.4369461]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734366953,[[2452.9,1.01310939],[2452.8,1.5831],[2452.7,4.27686469],[2452.6,2.40919704],[2452.5,2.29305744]],[[2453.0,1.17],[2453.1,0.8047],[2453.2,0.3918],[2453.3,0.40772],[2453.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734409103,[[2454.4,1.17],[2454.3,0.40754],[2454.1,0.4011],[2454.0,3.2078],[2453.9,0.16076647]],[[2454.5,0.4057],[2454.6,1.5775],[2454.7,0.7836],[2455.0,3.2078],[2455.2,1.17848907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734435210,[[2454.2,0.40755],[2454.1,0.424],[2454.0,2.9501],[2453.9,3.2078],[2453.8,1.16406469]],[[2454.5,0.83092],[2454.6,0.4161],[2454.7,4.22654],[2454.8,0.3944],[2454.9,2.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734486564,[[2452.6,0.3983],[2452.5,1.24564],[2452.3,5.7578],[2452.1,1.16406469],[2451.9,5.73283]],[[2452.9,1.22799],[2453.0,0.4092],[2453.1,1.01939],[2453.4,1.01927],[2478.0,7.57011901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734517771,[[2452.0,0.4165],[2451.8,0.40795],[2451.6,0.3981],[2451.5,3.3028],[2451.4,4.36737992]],[[2452.3,2.9391],[2452.4,3.2078],[2452.5,0.4148],[2452.7,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734550488,[[2452.0,0.4081],[2451.9,0.4255],[2451.8,4.70246469],[2451.7,2.01157704],[2451.6,0.095]],[[2452.1,0.40791],[2452.2,6.315],[2452.3,1.39911],[2452.5,0.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734587321,[[2451.6,1.46090613],[2451.5,3.20659704],[2451.4,3.5948],[2451.3,2.39362419],[2451.1,1.9522]],[[2451.8,1.18],[2451.9,0.0828],[2452.0,0.3918],[2452.1,4.22761],[2452.2,1.9871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734615148,[[2451.8,1.67497498],[2451.7,5.99162326],[2451.6,0.8085],[2451.5,2.96726343],[2451.4,2.88203855]],[[2451.9,1.96754],[2452.1,0.8072],[2452.2,0.4083],[2452.3,4.22753],[2452.9,5.60196675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734652980,[[2451.3,1.78590092],[2451.2,0.40806],[2451.1,0.3987],[2451.0,12.2516633],[2450.9,0.8104]],[[2451.4,0.4134],[2451.5,1.18],[2451.6,0.40801],[2451.9,4.2277],[2452.8,2.13405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734659079,[[2451.0,4.39265669],[2450.9,1.47745941],[2450.8,1.60402412],[2450.7,0.4234],[2450.6,4.24169883]],[[2451.1,0.3944],[2451.2,1.18],[2451.3,0.7843],[2451.4,0.78783],[2451.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734715029,[[2451.3,0.40804],[2451.1,1.2567],[2451.0,2.55],[2450.9,3.2078],[2450.8,0.095]],[[2451.6,3.2078],[2451.7,0.40799],[2451.8,2.55],[2451.9,0.3939],[2452.2,1.41415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734750747,[[2451.9,1.63114],[2451.7,3.3028],[2451.6,6.712],[2451.3,9.01343941],[2451.2,2.62415412]],[[2452.2,3.2078],[2452.3,0.40789],[2452.5,2.9429],[2452.6,1.01961],[2452.9,1.01949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734762453,[[2452.0,0.3954],[2451.9,1.88924941],[2451.8,4.15402412],[2451.7,5.44149883],[2451.6,5.18197]],[[2452.4,0.81157],[2452.5,3.2078],[2452.7,3.95516],[2452.8,1.43922],[2453.4,5.74849307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734793275,[[2453.6,0.3892],[2453.5,3.76827],[2453.4,3.2078],[2453.3,0.095],[2453.1,2.11397141]],[[2453.7,0.40764],[2454.0,1.8677],[2454.1,3.6127],[2454.3,1.01888],[2454.4,2.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734839315,[[2453.5,1.5619],[2453.3,1.1992],[2453.2,0.095],[2453.0,5.2096886],[2452.8,3.32193263]],[[2453.6,0.44376],[2453.8,4.3778],[2453.9,1.84177],[2454.0,0.5955],[2454.1,4.72890307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734867628,[[2454.5,0.3977],[2454.4,1.20701],[2454.3,5.7478],[2454.0,5.48365301],[2453.9,2.62089442]],[[2454.7,0.40748],[2454.9,0.4063],[2455.0,0.8266],[2455.1,1.01855],[2455.2,5.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734917768,[[2454.5,1.17],[2454.2,1.22065],[2454.1,1.48922961],[2454.0,4.90469442],[2453.7,3.69246353]],[[2454.6,1.6086],[2454.8,1.17],[2454.9,4.22643],[2455.1,1.17],[2455.2,1.01853]]]
["bitfinex-derivatives","ETHF0:USTF0",1728734977125,[[2455.8,2.4072],[2455.6,0.40732],[2455.5,3.2078],[2455.3,0.095],[2455.2,0.932]],[[2455.9,0.80228],[2456.0,1.17],[2456.1,4.0451],[2456.2,1.01811],[2456.5,1.01796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735005347,[[2455.9,2.3723],[2455.8,3.2078],[2455.6,0.095],[2455.5,1.06689623],[2455.4,6.85730344]],[[2456.1,1.17],[2456.3,0.4177],[2456.4,0.8173],[2456.5,4.71716176],[2456.6,4.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735043283,[[2454.9,0.4136],[2454.7,4.78527],[2454.6,0.095],[2454.4,0.932],[2454.3,6.51403902]],[[2455.0,0.40743],[2455.1,1.17],[2455.2,1.0185],[2455.3,3.6047],[2455.4,1.01844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735062205,[[2454.9,0.4136],[2454.7,5.60377],[2454.6,1.16189623],[2454.5,1.80926012],[2454.4,0.932]],[[2455.0,1.57743],[2455.2,0.4247],[2455.3,1.79918],[2455.4,3.2078],[2455.6,1.01834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735139072,[[2455.3,1.62507],[2455.2,3.2078],[2455.1,1.17],[2455.0,1.06689623],[2454.9,2.71396203]],[[2455.4,1.17],[2455.5,0.82655],[2455.6,0.3903],[2455.7,0.4212],[2455.8,4.22607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735145178,[[2455.3,2.69196623],[2455.2,5.97816203],[2455.0,2.13382308],[2454.9,3.78087006],[2454.0,7.38275496]],[[2455.5,1.99655],[2455.6,0.3903],[2455.7,0.4212],[2455.8,3.2078],[2455.9,2.18823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735215732,[[2456.6,1.17],[2456.5,0.4093],[2456.4,0.8177],[2456.3,3.2078],[2456.2,1.06735941]],[[2456.7,0.417],[2456.8,0.40714],[2456.9,1.17],[2457.0,0.7688],[2457.1,1.01775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735223542,[[2457.1,1.98838],[2456.9,0.3915],[2456.8,0.4166],[2456.7,0.095],[2456.5,3.11993]],[[2457.3,1.17],[2457.4,1.63304],[2457.6,1.01754],[2457.8,3.2078],[2457.9,0.16159005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735273471,[[2456.9,1.57711],[2456.8,0.7901],[2456.7,3.6031],[2456.6,1.16235941],[2455.3,7.11958145]],[[2457.0,0.4071],[2457.2,1.17],[2457.3,0.8332],[2457.4,4.22541],[2457.5,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735308010,[[2456.7,1.17],[2456.6,2.71771941],[2456.4,1.60103912],[2456.3,2.22971883],[2456.2,5.87619853]],[[2456.9,0.40712],[2457.0,0.8142],[2457.1,2.59933],[2457.3,3.2078],[2458.1,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735367839,[[2457.3,1.9675],[2457.2,0.3857],[2457.1,4.27515941],[2457.0,1.60103912],[2456.8,2.22971883]],[[2457.5,0.4008],[2457.6,1.9777],[2457.7,4.22528],[2457.9,1.01739],[2459.0,6.76410205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735424099,[[2455.9,1.17],[2455.7,0.4073],[2455.6,1.1885],[2455.5,3.2078],[2455.4,0.9105]],[[2456.0,1.98236],[2456.2,0.3929],[2456.3,1.42668],[2457.2,9.01537],[2457.5,5.30185514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735451920,[[2454.5,0.8022],[2454.4,1.17],[2454.3,0.4063],[2454.2,3.2078],[2453.9,4.162]],[[2454.6,1.17],[2454.9,1.2186],[2455.0,3.2078],[2455.1,2.18857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735498251,[[2453.9,3.2078],[2453.6,1.47697436],[2453.5,7.31783912],[2453.4,1.2708],[2453.3,2.13471883]],[[2454.0,1.98609],[2454.2,0.418],[2454.3,1.4425],[2454.4,1.17],[2454.6,4.69167598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735525864,[[2454.8,0.40746],[2454.7,4.768],[2454.6,0.7875],[2454.5,1.06932436],[2454.4,1.75968173]],[[2454.9,1.17],[2455.0,0.4237],[2455.2,1.19061],[2455.3,3.2078],[2455.5,1.0184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735568097,[[2455.7,0.4073],[2455.4,6.1326],[2455.3,1.47352436],[2455.2,2.01463912],[2455.1,3.24821883]],[[2455.9,0.7836],[2456.0,0.40727],[2456.1,0.4268],[2456.2,2.54],[2456.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735573817,[[2455.8,0.40728],[2455.6,2.9467],[2455.5,1.11337],[2455.4,5.04292436],[2455.3,2.55623912]],[[2456.0,0.40726],[2456.2,0.789],[2456.3,3.2078],[2456.4,3.55802],[2456.7,1.18284257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735645368,[[2454.3,0.81534],[2454.2,0.7689],[2453.9,6.86181],[2453.8,6.58673788],[2453.4,20.69539853]],[[2454.5,0.8364],[2454.6,0.4075],[2454.8,2.9274],[2454.9,4.22646],[2455.3,1.01849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735656366,[[2453.8,1.57762],[2453.7,1.1868],[2453.6,3.2078],[2453.4,0.25533937],[2453.0,2.18941]],[[2454.0,1.5962],[2454.1,0.40758],[2454.3,3.2078],[2454.4,0.3934],[2454.5,2.61472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735688305,[[2454.3,1.99725],[2454.2,1.86262436],[2454.1,1.60103912],[2453.9,6.36151883],[2453.8,2.76339853]],[[2454.4,0.4157],[2454.6,0.8139],[2454.8,0.4211],[2454.9,4.22643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735763168,[[2455.4,1.17],[2455.3,1.61337],[2454.9,4.41924179],[2454.7,3.02002436],[2452.2,14.26087664]],[[2455.5,0.40735],[2455.6,1.17],[2455.7,1.2072],[2455.8,1.01828],[2456.0,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735786398,[[2454.8,4.3778],[2454.7,0.40747],[2454.6,1.89722436],[2454.5,1.60103912],[2454.4,1.17]],[[2454.9,0.3976],[2455.0,0.40743],[2455.1,1.17],[2455.3,0.7766],[2455.4,4.22624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735824924,[[2453.6,1.17],[2453.5,0.40768],[2453.4,0.4237],[2453.3,0.3934],[2453.2,3.6142]],[[2453.7,1.99614],[2454.0,1.8411],[2454.1,3.2078],[2454.2,1.01894],[2454.3,0.16395944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735872955,[[2453.5,1.17],[2453.4,0.79349],[2453.2,0.8134],[2453.1,1.16215865],[2453.0,5.97853798]],[[2453.6,1.96186],[2453.7,0.8317],[2453.8,3.2078],[2454.0,1.01903],[2454.4,3.73219659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735909876,[[2454.0,1.98239],[2453.7,1.5585],[2453.6,4.27495865],[2453.4,1.27992094],[2452.7,6.924]],[[2454.1,0.3983],[2454.2,0.40757],[2454.4,4.0172],[2454.7,1.01871],[2454.9,3.73219659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728735957318,[[2454.8,1.17],[2454.7,0.40747],[2454.6,4.0331],[2454.5,0.4047],[2454.4,1.17]],[[2454.9,0.80165],[2455.0,1.5886],[2455.2,3.595],[2455.4,1.01844],[2455.9,8.44836753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736009856,[[2455.5,1.17],[2455.3,0.80387],[2455.2,4.3778],[2455.1,0.8171],[2454.6,0.11]],[[2455.6,1.20704],[2455.7,1.17],[2455.8,3.6266],[2455.9,1.01824],[2456.2,1.18325528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736043686,[[2455.4,1.17],[2455.2,5.20518],[2455.1,0.7814],[2455.0,4.162],[2454.7,1.28822535]],[[2455.5,0.82645],[2455.7,1.17],[2455.8,5.03767],[2456.1,1.18004935],[2456.5,2.03598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736060805,[[2455.3,1.17],[2455.2,0.42],[2455.1,3.9892],[2454.9,1.0679377],[2454.8,5.85890655]],[[2455.4,1.60946],[2455.6,2.18834],[2455.7,3.2078],[2455.8,3.73655384],[2455.9,1.01821]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736100126,[[2454.7,1.5949],[2454.6,5.51065548],[2454.5,1.60182451],[2454.4,1.17],[2454.3,2.23076601]],[[2454.8,0.40747],[2455.1,1.5956],[2455.2,4.22633],[2455.3,0.391],[2455.4,4.14943353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736191111,[[2455.7,0.40731],[2455.6,1.17],[2455.5,3.6262],[2455.4,0.8016],[2455.3,1.11343]],[[2455.8,0.3873],[2456.0,0.40727],[2456.1,1.17],[2456.2,3.2078],[2456.3,1.01805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736205424,[[2455.7,1.17],[2455.5,3.6262],[2455.4,0.8016],[2455.3,1.11343],[2455.2,2.61277763]],[[2456.0,0.7972],[2456.2,4.3778],[2456.5,4.7368119],[2456.6,4.26929546],[2456.7,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736245669,[[2456.4,1.17],[2456.3,0.3944],[2456.2,0.4134],[2456.0,1.48677763],[2455.9,2.76266645]],[[2456.6,3.2078],[2456.7,2.1879],[2456.9,4.9546219],[2457.0,5.28708546],[2457.1,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736288201,[[2455.5,1.17],[2455.3,0.80567],[2455.2,0.3894],[2455.1,3.6262],[2455.0,1.22597214]],[[2455.6,1.19903],[2455.7,1.17],[2455.8,3.6201],[2455.9,1.01825],[2456.3,1.18408012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736333018,[[2456.6,1.57716],[2456.5,0.3984],[2456.4,0.3895],[2456.3,3.2078],[2456.2,0.4949]],[[2456.7,0.7971],[2456.9,0.40712],[2457.0,4.3778],[2457.2,1.0177],[2457.3,3.7188219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736370446,[[2456.1,1.2257],[2456.0,4.47845],[2455.9,1.17],[2455.6,3.2078],[2455.2,3.50230898]],[[2456.2,0.40723],[2456.3,1.5657],[2456.5,0.4156],[2456.6,4.63792],[2456.7,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736436504,[[2456.2,1.57723],[2456.0,1.4617485],[2455.9,2.41456645],[2455.8,0.095],[2455.2,1.8871966]],[[2456.3,1.17],[2456.4,0.81991],[2456.6,4.0363],[2456.7,2.1879],[2456.9,3.7188219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736471717,[[2456.3,1.2439],[2456.2,1.57722],[2456.0,1.0687485],[2455.9,4.80046645],[2455.8,2.21855527]],[[2456.4,1.5772],[2456.5,3.6201],[2456.6,5.5652619],[2456.7,5.43929546],[2456.8,1.01783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736518755,[[2454.3,1.17],[2454.2,0.40755],[2454.1,1.2],[2453.9,3.3668952],[2453.8,0.095]],[[2454.4,1.17],[2454.5,0.40752],[2454.7,0.794],[2454.9,4.62626],[2455.2,0.16457563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736561693,[[2453.4,0.40769],[2453.3,3.2078],[2453.2,1.5965],[2453.1,4.162],[2453.0,1.8839485]],[[2453.6,0.83067],[2453.7,0.8206],[2454.0,1.01902],[2454.1,3.2078],[2454.3,1.01889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736594420,[[2453.4,3.99174165],[2453.3,3.71055527],[2453.1,4.09878409],[2453.0,1.33648126],[2452.9,1.11443]],[[2453.5,1.17],[2453.7,0.4032],[2453.8,0.40763],[2453.9,0.8094],[2454.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736633847,[[2454.2,0.40756],[2454.1,8.8717],[2454.0,0.3904],[2453.9,2.08790034],[2453.8,3.18332051]],[[2454.3,0.3846],[2454.5,0.388],[2454.7,3.2078],[2454.8,0.40747],[2455.4,6.10737739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736641760,[[2454.3,1.57754],[2454.2,0.4059],[2454.1,4.0245],[2454.0,0.16123628],[2453.9,1.06888034]],[[2454.4,0.4207],[2454.5,1.558],[2454.6,0.3846],[2454.7,3.61529],[2455.6,0.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736671693,[[2453.5,0.40768],[2453.4,1.5906],[2453.3,0.3892],[2453.2,0.4121],[2453.1,4.22715]],[[2453.6,1.17],[2453.7,1.61945],[2454.1,3.2078],[2454.3,1.0189],[2455.1,7.48377932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736725330,[[2454.5,1.57751],[2454.3,1.45718034],[2454.2,5.61572051],[2454.1,1.01893],[2454.0,2.3836007]],[[2454.6,0.8259],[2454.7,1.5922],[2454.9,0.4109],[2455.0,4.22639],[2455.2,1.0185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736812195,[[2454.7,1.9938],[2454.6,1.06932009],[2454.4,5.21672051],[2454.2,2.12355527],[2453.4,4.53172173]],[[2454.8,0.79486],[2454.9,1.5783],[2455.0,3.6168],[2455.1,1.01857],[2456.2,5.44661932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736838628,[[2454.7,2.82631316],[2454.6,1.61849],[2454.3,2.12355527],[2454.2,3.84409038],[2454.1,3.83843298]],[[2454.8,0.40746],[2454.9,4.0171],[2455.0,0.409],[2455.1,2.18857],[2455.4,1.01845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736890075,[[2454.5,1.5911],[2454.3,2.0107943],[2454.2,0.828],[2454.1,2.21855527],[2453.9,7.59362833]],[[2454.6,1.2328],[2454.7,0.4255],[2454.8,5.39648],[2455.1,1.01857],[2459.2,41.45625451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736937095,[[2454.3,1.79819029],[2454.1,2.0108243],[2454.0,0.7838],[2453.9,2.52635527],[2453.7,6.97988959]],[[2454.4,5.18563],[2454.6,0.8253],[2454.7,1.01873],[2455.0,4.38335766],[2455.4,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728736992036,[[2454.6,1.17],[2454.5,5.1867366],[2454.4,0.40752],[2454.3,2.94585527],[2454.2,0.7972]],[[2454.7,0.4022],[2454.8,3.5998],[2454.9,1.5691],[2455.0,1.01862],[2455.2,3.20294683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737049302,[[2455.1,1.57741],[2455.0,2.69594419],[2454.8,1.6032543],[2454.7,3.6271],[2454.6,3.94307527]],[[2455.2,3.2078],[2455.3,0.3947],[2455.4,0.40737],[2455.6,2.99715],[2455.9,3.20294683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737089915,[[2455.5,2.20329529],[2455.3,0.4254],[2455.2,2.65262791],[2455.1,5.36076173],[2455.0,3.61811527]],[[2455.6,1.1944],[2455.7,0.40732],[2455.8,3.2078],[2456.0,2.18819],[2456.2,3.20294683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737136134,[[2456.4,1.17],[2456.3,0.40721],[2456.1,0.4212],[2456.0,1.5827],[2455.9,3.9877]],[[2456.5,0.40719],[2456.6,3.2078],[2456.7,0.4146],[2456.8,2.18783],[2457.1,1.01775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737164874,[[2456.0,2.34],[2455.9,1.47334772],[2455.8,1.60054769],[2455.7,4.9811],[2455.6,5.33135527]],[[2456.1,1.2111],[2456.2,0.40723],[2456.4,3.2078],[2456.5,2.18797],[2456.7,4.22085683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737214507,[[2456.9,1.57711],[2456.8,0.397],[2456.7,1.5667],[2456.5,1.46493523],[2456.4,2.61328285]],[[2457.0,0.4226],[2457.1,0.83299],[2457.2,0.3971],[2457.3,1.17],[2457.4,1.01762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737224425,[[2456.9,1.17],[2456.7,0.40714],[2456.5,0.7887],[2456.4,3.5961],[2456.3,1.06353523]],[[2457.0,8.10791],[2457.1,1.5959],[2457.2,1.41479],[2457.4,1.01762],[2457.6,4.3692096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737257364,[[2456.3,1.17],[2456.2,0.4136],[2456.1,0.79203],[2456.0,1.17],[2455.9,1.44945611]],[[2456.4,0.7912],[2456.5,3.6277],[2456.6,1.17],[2456.7,1.0179],[2457.0,1.01775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737297991,[[2456.1,1.96823],[2456.0,0.3904],[2455.9,3.633],[2455.8,1.06365611],[2455.7,5.9239685]],[[2456.2,0.819],[2456.4,1.96271],[2456.5,3.2078],[2456.6,3.20179288],[2456.7,4.75333503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737330137,[[2456.3,1.57721],[2456.0,2.63985611],[2455.9,5.35378675],[2455.8,3.56853223],[2455.7,3.13514029]],[[2456.4,0.8224],[2456.5,0.40719],[2456.6,1.17],[2456.7,3.6138],[2457.0,3.20179288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737374663,[[2455.6,1.96422],[2455.5,0.7992],[2455.4,0.095],[2455.3,3.2078],[2455.2,3.96658491]],[[2455.8,0.4073],[2455.9,4.7691],[2456.0,0.4081],[2456.1,0.4043],[2456.2,1.01811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737419395,[[2455.0,0.60855125],[2454.8,1.06503003],[2454.7,2.37316],[2454.6,2.4933295],[2454.5,7.3698]],[[2455.1,5.61161],[2455.2,2.13485552],[2455.3,1.5691],[2455.4,1.01843],[2455.6,2.67081333]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737457918,[[2454.8,2.1853467],[2454.7,1.46278625],[2454.6,0.4086],[2454.5,5.2221295],[2454.4,1.0188]],[[2454.9,2.3841],[2455.0,0.40743],[2455.1,3.2078],[2455.3,2.18848],[2455.4,2.67081333]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737495550,[[2456.0,1.57726],[2455.9,0.4065],[2455.8,1.06540182],[2455.6,7.13018048],[2454.3,4.53107328]],[[2456.1,1.5905],[2456.2,0.4059],[2456.3,0.79472],[2456.4,3.2078],[2456.6,1.01793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737551400,[[2456.4,4.15426571],[2456.2,2.01078048],[2456.1,1.0181],[2456.0,2.57324],[2455.8,4.79663294]],[[2456.5,0.3874],[2456.6,1.5869],[2456.7,0.79455],[2456.8,3.2078],[2457.0,1.01778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737585130,[[2457.2,1.57706],[2457.1,1.06606831],[2456.9,5.10745412],[2456.8,3.2078],[2456.7,3.40654]],[[2457.3,0.4028],[2457.6,3.2078],[2457.7,1.9505],[2457.9,1.01741],[2458.1,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737626868,[[2457.5,0.3945],[2457.4,0.4141],[2457.3,0.40704],[2457.2,1.5408887],[2457.1,0.422]],[[2457.6,1.577],[2457.8,0.8118],[2457.9,4.62991],[2458.1,1.01732],[2458.5,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737666795,[[2458.2,1.5584],[2458.1,0.40691],[2458.0,0.3954],[2457.9,1.4796887],[2457.7,0.095]],[[2458.3,5.61259],[2458.4,0.4244],[2458.5,1.01715],[2458.8,1.01703],[2491.4,7.61631823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737676193,[[2458.3,1.57688],[2458.2,0.802],[2458.0,0.3954],[2457.9,1.0648887],[2457.8,1.0174]],[[2458.4,0.8477],[2458.5,0.82566],[2458.6,3.2078],[2458.7,1.17],[2459.8,1.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737728034,[[2459.3,0.3974],[2459.2,0.095],[2459.1,4.9484],[2459.0,3.96594308],[2458.8,1.17834372]],[[2459.9,4.772],[2460.1,1.4296],[2460.2,1.43593],[2460.5,1.17],[2460.8,2.23704087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737760133,[[2460.4,1.17],[2460.0,2.2630887],[2459.9,3.2078],[2459.8,0.095],[2459.7,3.53452677]],[[2460.5,1.22012],[2460.6,4.3778],[2460.7,0.4253],[2460.8,1.01621],[2460.9,1.01615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737821793,[[2460.5,2.66201017],[2460.4,1.8907187],[2460.3,2.00672677],[2460.2,3.2078],[2460.1,4.162]],[[2460.6,0.7916],[2460.7,0.4155],[2460.8,4.3778],[2460.9,1.01617],[2461.0,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737877635,[[2460.7,4.12012646],[2460.6,3.6078],[2460.5,1.98417746],[2460.4,1.17],[2460.3,2.59169926]],[[2460.8,0.40647],[2461.0,0.3949],[2461.1,2.59438],[2461.2,0.4166],[2461.3,4.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737909767,[[2460.9,3.71310224],[2460.7,2.00077746],[2460.6,0.4],[2460.5,2.61013662],[2460.4,9.93712]],[[2461.0,0.40644],[2461.1,0.4083],[2461.2,5.1951],[2461.3,1.016],[2461.6,4.21494423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737951808,[[2460.5,1.06303422],[2460.4,1.20232],[2460.3,3.15265133],[2460.2,0.095],[2460.1,7.91359024]],[[2460.6,1.9797],[2460.7,3.2078],[2460.8,0.4039],[2460.9,1.40554],[2461.1,1.01608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728737987228,[[2459.8,0.7963],[2459.6,0.4111],[2459.5,2.32803422],[2459.4,3.5888],[2459.3,2.31061222]],[[2459.9,1.5596],[2460.0,3.2078],[2460.1,0.4233],[2460.3,1.43681],[2461.0,2.03225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738026167,[[2458.6,0.40683],[2458.4,0.4188],[2458.3,2.9386],[2458.2,4.22505],[2458.1,0.508]],[[2458.7,0.3864],[2458.8,0.8202],[2459.0,6.137],[2459.7,0.16125953],[2460.2,3.73507322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738075019,[[2458.8,1.46203422],[2458.7,1.99315133],[2458.6,2.12606845],[2458.5,0.4807],[2458.2,0.50752983]],[[2459.0,1.2472],[2459.2,3.2078],[2459.3,1.01682],[2459.4,5.73907322],[2459.8,4.96157698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738101031,[[2459.9,1.57661],[2459.8,0.4951],[2459.7,3.5888],[2459.6,0.551],[2459.4,5.17875]],[[2460.1,0.4066],[2460.3,4.3778],[2460.4,0.8039],[2460.5,1.42764],[2460.6,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738138356,[[2458.9,0.79118],[2458.8,2.54],[2458.5,0.4074],[2458.4,4.22497],[2458.3,1.72236652]],[[2459.2,0.40674],[2459.3,1.2158],[2459.5,3.2078],[2459.6,1.01671],[2459.7,2.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738150358,[[2459.1,1.17],[2458.9,1.57807],[2458.6,3.50946943],[2458.5,4.543],[2458.4,1.56817]],[[2459.2,0.40673],[2459.3,2.3858],[2459.5,4.22455],[2459.6,1.01671],[2459.9,4.36907322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738185193,[[2460.4,0.83243],[2460.3,2.9599],[2460.2,3.7221],[2460.1,0.53933255],[2460.0,0.75614479]],[[2460.6,0.8322],[2460.7,0.3982],[2461.1,3.2078],[2461.2,1.01601],[2461.6,4.74814209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738234925,[[2459.9,4.786],[2459.8,1.86606472],[2459.7,2.00119133],[2459.6,2.12606845],[2459.4,3.85408556]],[[2460.0,0.8169],[2460.2,1.17],[2460.3,1.44121],[2460.4,3.59467322],[2460.5,7.95639209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738272860,[[2459.5,0.4096],[2459.4,1.06536472],[2459.3,3.17125133],[2459.2,2.12606845],[2459.1,3.3028]],[[2459.6,0.40667],[2459.7,1.17],[2459.9,1.83169],[2460.0,0.4026],[2460.1,5.39427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738321893,[[2459.4,0.3842],[2459.3,1.9594],[2459.2,1.47209472],[2459.1,4.80235133],[2459.0,2.28780084]],[[2459.5,1.5663],[2459.6,0.40668],[2459.7,0.8312],[2459.9,4.22438],[2460.1,2.18647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738363226,[[2459.1,1.17],[2458.9,0.79677],[2458.8,1.86616472],[2458.7,4.80235133],[2458.6,1.265]],[[2459.2,0.40673],[2459.3,2.4011],[2459.6,4.22448],[2459.8,1.01659],[2460.0,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738391632,[[2459.2,0.40672],[2458.9,4.48096472],[2458.8,4.543],[2458.7,3.91738193],[2458.6,3.14312845]],[[2459.4,1.2272],[2459.5,0.40668],[2459.7,2.54],[2460.1,1.01649],[2460.7,6.29794096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738424771,[[2461.0,0.8119],[2460.9,3.5952],[2460.8,2.54],[2460.7,0.095],[2460.6,0.1623174]],[[2461.3,0.81929],[2461.4,0.413],[2461.5,3.6207],[2461.7,1.01584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738450683,[[2461.3,5.7478],[2461.2,0.40639],[2461.1,0.4208],[2461.0,0.8413],[2460.8,1.32429353]],[[2461.5,0.40636],[2461.6,0.8159],[2461.8,1.01579],[2461.9,3.607],[2462.1,3.19907322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738470614,[[2461.8,0.8008],[2461.7,2.54],[2461.6,0.3882],[2461.5,3.2078],[2461.4,0.20728653]],[[2462.0,0.8028],[2462.1,0.40626],[2462.3,0.3911],[2462.4,1.01554],[2462.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738519441,[[2462.4,2.9317],[2462.3,3.61402],[2462.2,0.8013],[2462.1,0.095],[2461.9,1.32751357]],[[2462.6,0.40618],[2462.8,0.3945],[2462.9,4.64034],[2463.0,1.4034],[2463.6,5.75507975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738553368,[[2462.5,1.17],[2462.2,0.81243],[2462.0,0.9111],[2461.9,3.2078],[2461.8,4.272]],[[2462.6,0.40617],[2462.7,12.64684121],[2462.8,4.52056975],[2462.9,4.67093096],[2463.0,1.0153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738559984,[[2462.2,1.17],[2462.0,1.21877],[2461.8,4.26663274],[2461.7,2.09884911],[2461.6,1.33312089]],[[2462.3,0.40622],[2462.4,3.6293],[2462.5,2.99559],[2462.7,1.01541],[2462.8,3.19283121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738627730,[[2461.1,0.40642],[2460.9,0.4024],[2460.7,3.3385],[2460.6,3.3028],[2460.5,2.07510274]],[[2461.2,0.8213],[2461.3,0.8141],[2461.5,2.54],[2461.6,1.01586],[2461.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738635430,[[2461.5,0.4187],[2461.1,4.43323274],[2461.0,4.79604911],[2460.9,1.11113],[2460.7,3.77328186]],[[2461.6,0.4209],[2461.7,0.8159],[2461.9,2.54],[2462.0,4.22349],[2462.4,3.72496975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738673675,[[2462.7,1.9937],[2462.6,3.2078],[2462.4,1.11052],[2462.3,1.05459228],[2462.2,3.10098842]],[[2463.1,0.8228],[2463.2,1.17],[2463.3,3.2078],[2463.6,2.18506],[2463.9,3.18379663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738701593,[[2463.4,0.40604],[2463.2,3.3392],[2463.1,3.2078],[2463.0,0.503],[2462.9,4.3267876]],[[2463.5,0.4186],[2463.6,0.40601],[2463.7,0.8168],[2463.9,4.22273],[2464.0,3.18379663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738747629,[[2462.4,0.4062],[2462.3,2.9531],[2462.1,0.3933],[2462.0,0.4069],[2461.9,5.33829187]],[[2462.5,0.8031],[2462.6,0.40617],[2462.9,1.01531],[2463.0,5.7478],[2463.1,1.43566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738771972,[[2462.3,2.9618],[2462.2,3.9926],[2462.1,1.05459228],[2462.0,1.58188842],[2461.9,6.0882]],[[2462.7,0.40616],[2462.8,3.2078],[2462.9,0.417],[2463.0,0.3957],[2463.5,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738799697,[[2460.8,3.61427],[2460.7,1.196],[2460.6,4.162],[2460.5,2.635],[2460.3,19.31735881]],[[2461.1,0.40643],[2461.3,3.96298],[2461.4,3.2078],[2461.5,0.4073],[2461.6,1.42516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738836816,[[2461.6,0.40634],[2461.4,0.4151],[2461.3,3.6026],[2461.2,0.3918],[2461.1,4.70561228]],[[2461.7,1.2221],[2461.9,2.54],[2462.1,4.22347],[2462.2,2.64647534],[2497.8,1.43969145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738874635,[[2461.0,0.80672],[2460.9,1.17],[2460.8,0.8064],[2460.7,3.3028],[2460.6,0.15910933]],[[2461.1,1.17],[2461.2,0.40641],[2461.4,0.3904],[2461.5,3.01222],[2461.7,5.8635755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738917361,[[2461.0,5.43978013],[2460.9,1.58508942],[2460.8,0.4219],[2460.7,4.09265257],[2460.6,2.64181571]],[[2461.2,0.4178],[2461.4,2.6557755],[2461.7,7.4105606],[2462.0,9.44375218],[2463.4,8.6910722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728738966199,[[2462.1,0.40625],[2461.9,1.17],[2461.8,0.4112],[2461.7,0.8305],[2461.6,4.31862]],[[2462.2,1.5917],[2462.3,0.82453],[2462.5,4.6134],[2462.8,2.65578169],[2462.9,1.01534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739001531,[[2461.6,4.3778],[2461.5,0.40635],[2461.3,0.4199],[2461.2,1.47902632],[2461.1,1.68083949]],[[2461.7,2.78022],[2461.9,2.65578169],[2462.1,4.22347],[2462.2,3.18693803],[2462.3,2.18559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739008228,[[2461.4,1.17],[2461.3,0.40638],[2461.2,0.4218],[2461.1,0.4194],[2461.0,3.6128]],[[2461.5,1.57636],[2461.7,1.2039],[2461.8,4.22359],[2462.0,2.65578169],[2462.1,1.01567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739076795,[[2459.8,1.48022632],[2459.7,4.3778],[2459.6,1.58583949],[2459.5,2.27662191],[2459.4,2.94366477]],[[2460.0,1.9653],[2460.1,0.3914],[2460.2,0.4111],[2460.3,3.67219169],[2460.5,4.22411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739091797,[[2459.1,3.2078],[2459.0,1.5777],[2458.9,0.831],[2458.7,0.29998756],[2458.6,1.05722632]],[[2459.2,1.17],[2459.3,0.8444],[2459.4,0.4017],[2459.7,3.2078],[2459.9,1.01656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739138932,[[2457.9,0.79985],[2457.8,1.17],[2457.7,3.5991],[2457.6,0.4171],[2457.5,1.15222632]],[[2458.0,1.17],[2458.1,0.3896],[2458.2,0.8011],[2458.3,3.2078],[2458.4,1.0172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739169055,[[2457.8,3.78818016],[2457.7,5.97569384],[2457.6,6.27645265],[2457.5,3.44046581],[2457.4,0.095]],[[2457.9,1.596],[2458.0,0.80613],[2458.1,0.4074],[2458.3,6.88082169],[2458.6,5.37404803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739211594,[[2457.5,8.29718227],[2457.4,2.89355265],[2457.3,0.3856],[2457.2,2.73806581],[2457.1,1.38213656]],[[2457.6,0.4021],[2457.7,1.17],[2457.8,1.24537],[2458.0,3.67314169],[2458.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739262831,[[2457.3,1.87609876],[2457.2,0.41],[2457.1,1.59789384],[2457.0,6.58725265],[2456.9,2.64306581]],[[2457.4,0.40703],[2457.5,1.17],[2457.6,1.2186],[2457.7,2.65578169],[2457.8,4.22524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739290048,[[2457.2,0.40706],[2457.1,2.23396058],[2457.0,4.80569384],[2456.9,2.89005265],[2456.7,3.96058333]],[[2457.3,1.17],[2457.4,0.82804],[2457.5,0.8148],[2457.7,2.65578169],[2457.8,4.22525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739330969,[[2458.4,0.40686],[2458.3,1.9781],[2458.0,1.47196058],[2457.9,4.80569384],[2457.8,2.48698764]],[[2458.6,0.81314],[2458.8,6.87458169],[2459.2,4.73495437],[2459.3,4.24925071],[2459.4,21.94040705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739364089,[[2458.4,1.57687],[2458.3,1.2201],[2458.2,3.2078],[2458.0,1.15896058],[2457.9,6.94152744]],[[2458.5,0.3924],[2458.6,0.79384],[2458.7,1.17],[2458.8,1.01704],[2458.9,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739415510,[[2458.4,1.57686],[2458.2,1.87146481],[2458.1,2.02199384],[2458.0,2.20945265],[2457.9,8.54632517]],[[2458.6,2.76013],[2458.9,3.67278169],[2459.0,3.2078],[2459.1,1.03],[2459.2,4.20380803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739429326,[[2458.5,0.3961],[2458.4,1.57686],[2458.2,3.5993],[2458.1,1.48746481],[2458.0,1.69289384]],[[2458.6,2.76013],[2458.9,1.017],[2459.0,5.86358169],[2459.1,1.03],[2459.2,1.01687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739499483,[[2458.2,1.5769],[2458.1,0.8035],[2458.0,3.6108],[2457.9,1.06144114],[2457.8,7.22376935]],[[2458.3,0.7943],[2458.4,1.96728],[2458.6,2.66319747],[2458.7,4.22488],[2467.3,29.91140947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739505682,[[2458.4,2.38626],[2458.1,0.3891],[2458.0,4.26924114],[2457.9,2.60951171],[2457.7,1.18265302]],[[2458.6,2.40343],[2458.8,3.08919747],[2458.9,2.02199],[2459.0,3.2078],[2459.1,3.19583696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739545215,[[2457.8,3.2078],[2457.7,1.06408345],[2457.6,3.57923475],[2457.5,0.416],[2457.4,6.28777966]],[[2457.9,1.98701],[2458.0,0.4204],[2458.2,4.07676786],[2458.3,1.01714],[2458.4,6.40578544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739580035,[[2458.0,4.7649],[2457.9,0.7834],[2457.8,2.43474465],[2457.7,1.59433475],[2457.6,2.12577966]],[[2458.5,2.66498786],[2458.7,5.22875],[2458.8,3.19798544],[2458.9,7.91398301],[2459.1,4.26398058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739627688,[[2458.3,4.27188345],[2458.2,0.40685],[2458.1,3.57763475],[2458.0,2.52507966],[2457.9,2.82295609]],[[2458.4,4.66510786],[2458.5,0.4173],[2458.6,0.4101],[2458.7,4.21496544],[2458.9,7.94178301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739663119,[[2459.0,1.98362],[2458.8,1.90088418],[2458.7,4.80287628],[2458.6,0.095],[2458.5,4.31375837]],[[2459.2,1.5767],[2459.4,1.2219],[2459.5,4.22444],[2459.6,3.67055571],[2459.7,1.01653]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739697259,[[2459.1,2.00071],[2458.9,3.2078],[2458.8,1.05898117],[2458.7,2.39127176],[2458.6,2.28144275]],[[2459.3,2.76598],[2459.5,2.6584421],[2459.6,1.01661],[2459.7,4.2088],[2459.8,3.19013052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739747427,[[2458.9,5.84803512],[2458.8,1.98887176],[2458.7,2.93356235],[2458.6,0.476],[2458.5,3.98252435]],[[2459.1,2.82972],[2459.3,2.6584421],[2459.4,1.01668],[2459.5,5.20675052],[2459.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739783436,[[2459.1,0.4013],[2459.0,2.26621512],[2458.9,5.96627176],[2458.8,2.11796235],[2458.6,3.12345294]],[[2459.2,3.0651321],[2459.3,1.5941],[2459.4,0.8033],[2459.5,5.20378052],[2459.6,3.72181894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739826072,[[2458.3,4.3778],[2458.2,0.7741],[2458.1,0.82507],[2457.9,1.15959136],[2457.8,3.12526321]],[[2458.4,1.57682],[2458.6,1.1854],[2458.7,2.67006565],[2458.8,2.01194],[2458.9,6.39793052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739864816,[[2457.8,1.17],[2457.7,1.21233],[2457.6,0.3893],[2457.5,4.27239136],[2457.3,1.84619695]],[[2457.9,1.97711],[2458.1,0.8017],[2458.2,1.01715],[2458.3,0.992],[2458.5,6.89490565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739904157,[[2458.9,1.57673],[2458.8,3.2078],[2458.7,0.4127],[2458.6,1.46519136],[2458.5,2.85347176]],[[2459.0,1.17],[2459.2,1.222],[2459.3,0.4134],[2459.4,4.1978],[2459.6,3.68664565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739909962,[[2458.8,3.61456],[2458.7,1.5827],[2458.6,0.4006],[2458.5,0.095],[2458.4,0.99]],[[2458.9,1.17],[2459.1,0.40672],[2459.2,1.2044],[2459.3,2.18671],[2459.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728739985715,[[2459.4,4.14937683],[2459.3,2.39413176],[2459.2,6.15476235],[2459.1,0.20571049],[2459.0,2.80833413]],[[2459.5,0.40664],[2459.6,3.05866565],[2459.7,1.5575],[2459.8,1.42022],[2459.9,6.39793052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740023849,[[2460.0,1.57656],[2459.9,0.3928],[2459.8,1.48641483],[2459.7,1.98547176],[2459.6,2.49896235]],[[2460.1,3.2078],[2460.2,0.79863],[2460.3,3.48486565],[2460.4,2.18627],[2460.5,3.19013052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740042062,[[2460.4,1.17],[2460.3,0.4065],[2460.2,0.8142],[2460.1,0.4052],[2460.0,1.33002973]],[[2460.5,0.81688],[2460.6,0.8382],[2460.8,4.85617565],[2460.9,0.984],[2461.4,4.55568914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740077404,[[2461.8,1.17],[2461.5,1.2498],[2461.4,1.95733],[2461.3,0.095],[2461.1,1.69143907]],[[2461.9,0.40626],[2462.0,3.6267],[2462.1,1.5651],[2462.2,1.99751],[2462.3,1.43558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740120931,[[2461.5,1.5627],[2461.1,1.87311483],[2461.0,1.58847176],[2460.9,3.2078],[2460.6,5.93089213]],[[2461.6,1.6435],[2461.7,2.66351443],[2461.8,2.15],[2461.9,3.2078],[2462.2,4.73731894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740154057,[[2461.2,1.17],[2461.1,0.3927],[2461.0,1.47090483],[2460.9,5.58127176],[2460.8,0.476]],[[2461.3,0.40635],[2461.4,3.89521443],[2461.5,2.18581],[2461.6,4.1878],[2461.7,3.19013052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740212994,[[2460.7,1.5653],[2460.6,0.40646],[2460.5,0.8092],[2460.4,1.264279],[2460.3,6.24737824]],[[2460.8,0.40643],[2460.9,0.8465],[2461.0,0.4198],[2461.1,5.39378],[2461.2,2.66641598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740267521,[[2461.6,1.5763],[2461.4,0.7976],[2461.3,1.06451483],[2461.2,1.99887176],[2461.1,6.34168235]],[[2461.7,0.4007],[2461.8,0.40628],[2461.9,3.83641598],[2462.0,3.2078],[2462.1,1.01557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740298342,[[2461.7,1.17],[2461.6,0.82349],[2461.5,1.47031483],[2461.4,4.79627176],[2461.3,2.21296235]],[[2461.8,2.35916],[2462.0,3.08951598],[2462.1,4.22337],[2462.2,3.19013052],[2462.3,2.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740353401,[[2460.4,0.3889],[2460.3,1.57651],[2460.2,0.7965],[2460.0,5.60402115],[2459.9,0.095]],[[2460.5,1.57649],[2460.7,1.2002],[2460.8,4.2239],[2461.0,3.68092335],[2461.7,4.80340028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740399629,[[2460.7,1.99754],[2460.6,1.06389637],[2460.5,4.79627176],[2460.4,0.9754156],[2460.3,2.11796235]],[[2460.8,1.17],[2460.9,1.18102],[2461.0,0.4007],[2461.1,6.88871335],[2461.4,4.20598052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740435366,[[2461.6,1.17],[2461.5,0.4063],[2461.3,1.2129],[2461.1,3.3028],[2461.0,3.04707921]],[[2461.7,2.00018],[2461.9,0.401],[2462.0,0.4135],[2462.1,6.88830335],[2462.5,3.72181894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740442172,[[2461.7,1.20817],[2461.6,1.17],[2461.3,2.56673921],[2461.1,3.21390028],[2461.0,0.968]],[[2461.8,1.17],[2461.9,0.4021],[2462.0,1.22554],[2462.3,5.81841335],[2487.9,1.43443703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740475992,[[2460.8,0.40642],[2460.7,1.17],[2460.6,0.8488],[2460.4,3.92006494],[2460.3,2.07834921]],[[2460.9,1.17],[2461.0,0.8182],[2461.2,4.0238],[2461.3,0.967],[2461.8,3.35285387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740534729,[[2460.6,3.9167206],[2460.5,5.33152337],[2460.4,2.0097],[2460.3,3.05295421],[2460.2,1.27017046]],[[2460.7,0.3868],[2460.8,5.05276741],[2461.1,5.1666649],[2461.2,6.92443238],[2469.3,2.30007924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740586359,[[2460.0,0.40656],[2459.9,2.26013628],[2459.8,2.76279253],[2459.7,2.75905076],[2459.6,1.01656]],[[2460.1,1.17],[2460.2,0.40654],[2460.3,1.2509],[2460.4,0.962],[2460.5,3.68187609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740618368,[[2459.6,1.76020061],[2459.5,2.76279253],[2459.4,3.6294],[2459.2,3.61643337],[2458.5,12.273]],[[2459.7,1.17],[2459.8,0.3999],[2459.9,1.19859],[2460.1,4.3778],[2460.2,2.66564609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740669112,[[2461.1,1.57638],[2461.0,1.1931],[2460.9,3.2078],[2460.8,1.06599578],[2460.7,3.77891253]],[[2461.2,0.4137],[2461.4,1.17],[2461.5,0.40632],[2461.6,0.8395],[2461.8,3.62264609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740720962,[[2461.7,0.40628],[2461.5,0.8035],[2461.4,4.3778],[2461.3,2.08183578],[2461.2,1.97829253]],[[2461.9,1.17],[2462.0,3.61964609],[2462.3,3.1856849],[2462.4,4.73205238],[2462.6,13.25608942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740759301,[[2461.4,1.5909],[2461.3,0.40634],[2461.2,3.2078],[2461.1,1.45089578],[2461.0,0.4171]],[[2461.5,1.57632],[2461.6,0.8258],[2461.7,0.3988],[2461.8,3.68131609],[2461.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740807740,[[2461.4,1.17],[2461.1,5.09955578],[2461.0,2.40919253],[2460.9,0.476],[2460.8,2.93922337]],[[2461.5,0.79661],[2461.6,1.17],[2461.7,5.0177049],[2461.8,7.94011238],[2462.0,4.26968914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740844961,[[2461.5,1.57631],[2461.4,4.0046],[2461.2,1.54199578],[2461.1,1.75380325],[2461.0,8.80269337]],[[2461.6,0.4136],[2461.7,4.63609467],[2461.9,0.3986],[2462.0,7.4090949],[2462.1,4.73220238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740897701,[[2459.6,1.17],[2459.5,0.40664],[2459.4,4.0362],[2459.3,0.3946],[2459.1,0.30071049]],[[2459.7,1.17],[2459.9,0.80448],[2460.2,3.2078],[2460.3,4.6263245],[2461.9,2.03127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740905008,[[2459.6,1.17],[2459.4,4.0362],[2459.3,0.96110698],[2458.8,1.8389],[2458.5,2.76279253]],[[2459.7,0.40661],[2459.8,1.17],[2460.1,1.43247],[2460.2,3.2078],[2460.3,1.96429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740977660,[[2459.3,0.81738],[2459.1,5.08309578],[2459.0,2.92143072],[2458.9,2.21872337],[2458.8,1.01688]],[[2459.4,1.17],[2459.5,0.79655],[2459.6,3.4610345],[2459.7,1.01655],[2459.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728740989881,[[2459.3,0.40668],[2459.2,4.27379578],[2459.1,2.80599253],[2459.0,3.45236156],[2458.9,3.76649421]],[[2459.4,1.17],[2459.5,3.4585845],[2459.6,0.799],[2459.7,1.01655],[2459.8,6.3934849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741019005,[[2459.6,1.21483],[2459.5,1.06736737],[2459.4,5.21215105],[2459.3,1.17],[2459.2,2.12372337]],[[2459.7,1.57661],[2459.8,3.4672345],[2459.9,3.6105],[2460.1,2.18639],[2460.2,4.1306849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741079478,[[2459.5,1.21334],[2459.4,1.17],[2459.1,3.2078],[2459.0,1.01679],[2458.9,2.10996244]],[[2459.6,1.5728],[2459.7,0.40661],[2459.8,0.8017],[2460.0,5.16824],[2460.1,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741116100,[[2459.6,1.17],[2459.5,0.79514],[2459.4,3.2078],[2459.3,1.87766737],[2459.2,3.40909138]],[[2459.8,2.7867],[2459.9,2.6620345],[2460.0,3.2078],[2460.1,1.01639],[2460.2,4.1286849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741153118,[[2461.1,1.5908],[2461.0,3.61418],[2460.9,0.8039],[2460.7,1.52917419],[2460.3,1.61590719]],[[2461.2,0.4204],[2461.3,1.57635],[2461.4,0.8294],[2461.6,1.01578],[2461.7,4.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741195636,[[2461.4,1.17],[2461.3,1.47124719],[2461.2,2.43215105],[2461.1,3.5924],[2461.0,2.28664473]],[[2461.5,0.79282],[2461.7,4.6206345],[2461.8,1.01569],[2461.9,4.1498],[2465.5,34.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741244557,[[2461.4,1.96813],[2461.3,1.06490719],[2461.2,2.01785105],[2461.1,0.3846],[2461.0,5.33152337]],[[2461.5,0.82652],[2461.6,2.6620345],[2461.7,2.0076],[2461.8,4.22349],[2462.0,5.1422749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741273294,[[2461.6,1.17],[2461.4,0.8236],[2461.3,1.4610194],[2461.2,5.78220727],[2461.1,1.035]],[[2461.8,1.9729],[2462.1,1.01554],[2462.2,2.66381279],[2462.3,5.3178],[2463.0,11.34468914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741316434,[[2462.5,1.96503],[2462.4,0.4023],[2462.3,0.4232],[2462.2,3.2078],[2462.1,1.4461194]],[[2462.7,1.5595],[2462.8,0.40611],[2462.9,0.8201],[2463.0,1.95419],[2463.1,2.66381279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741349659,[[2462.7,1.97551],[2462.6,3.2078],[2462.4,1.32993903],[2462.3,2.1755494],[2462.2,2.18547]],[[2462.9,1.64078],[2463.1,1.17],[2463.2,3.67893279],[2463.3,4.1458],[2463.5,1.01498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741359956,[[2462.8,2.08399491],[2462.7,4.2729194],[2462.6,0.421],[2462.5,2.4230791],[2462.4,1.39642]],[[2463.0,3.07711279],[2463.1,0.81026],[2463.2,1.17],[2463.3,4.1458],[2463.4,3.1856849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741405608,[[2462.8,0.4266],[2462.7,1.23261],[2462.6,2.23615751],[2462.4,4.80694006],[2462.3,0.476]],[[2462.9,4.23770604],[2463.0,0.4089],[2463.1,0.8174],[2463.2,1.01511],[2463.3,7.34361721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741451434,[[2462.6,1.5633],[2462.5,1.46832099],[2462.4,0.3942],[2462.3,4.8062891],[2462.2,2.13131881]],[[2462.8,3.83299881],[2462.9,1.2329],[2463.0,6.40379937],[2463.1,0.935],[2463.2,4.74375593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741504567,[[2462.6,1.57613],[2462.5,1.06562099],[2462.4,6.0001891],[2462.3,2.13131881],[2462.2,1.33357108]],[[2462.7,0.40612],[2462.8,3.05328129],[2462.9,1.967],[2463.0,1.01517],[2463.1,3.19599937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741538301,[[2463.2,1.57603],[2463.0,4.4029],[2462.8,1.06562099],[2462.7,2.77618144],[2462.5,3.77448851]],[[2463.3,0.79782],[2463.4,1.9842],[2463.6,2.66188188],[2463.7,4.2227],[2464.4,14.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741591749,[[2462.6,1.96143],[2462.5,0.3929],[2462.4,1.45522099],[2462.3,4.8062891],[2462.1,4.45782881]],[[2462.7,0.40611],[2462.8,1.5572],[2463.0,0.4095],[2463.1,4.07009943],[2463.3,1.94505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741644701,[[2462.9,1.57608],[2462.8,4.27342099],[2462.7,2.4029891],[2462.6,2.79027794],[2462.5,0.381]],[[2463.0,0.40606],[2463.1,1.9932],[2463.2,2.66355943],[2463.3,1.40238],[2463.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741681621,[[2461.6,2.0744891],[2461.5,6.29331881]],[[2462.0,1.99323],[2462.2,0.3843],[2462.3,3.5262],[2462.8,3.72866593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741720448,[[2459.3,3.61448],[2459.2,1.17],[2459.1,0.3849],[2459.0,0.8277],[2458.9,0.6771237]],[[2459.4,1.956],[2459.8,1.94349],[2459.9,3.2078],[2460.0,1.43054],[2460.1,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741738373,[[2460.4,0.40649],[2460.3,1.17],[2460.2,4.0207],[2460.1,1.64286866],[2460.0,0.476]],[[2460.5,1.17],[2460.7,1.60875],[2460.9,0.927],[2461.5,5.51170009],[2461.6,13.89566593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741805627,[[2460.1,1.57654],[2460.0,4.68667309],[2459.9,2.42050964],[2459.7,2.28638403],[2458.7,5.31692093]],[[2460.2,0.404],[2460.3,1.96292],[2460.5,3.05624026],[2460.6,1.01619],[2461.0,4.73826637]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741854060,[[2461.3,0.041],[2460.8,1.20612],[2460.7,0.476],[2460.6,3.2078],[2460.5,4.713]],[[2461.4,12.42543],[2461.5,7.04164762],[2461.6,0.3863],[2461.7,1.01574],[2461.8,5.14130715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741887590,[[2459.8,3.2078],[2459.6,1.99602],[2459.5,0.095],[2459.4,0.381],[2459.2,2.08056416]],[[2459.9,1.57658],[2460.0,0.4089],[2460.2,1.80956],[2460.4,5.87164762],[2460.5,1.94323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741929916,[[2460.5,1.57648],[2460.3,0.7982],[2460.2,0.19883763],[2460.1,3.2078],[2460.0,2.49220536]],[[2460.6,1.17],[2460.7,0.79515],[2461.0,1.7341],[2461.1,4.22378],[2461.2,2.66384762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741937923,[[2460.7,3.2078],[2460.4,0.16465167],[2460.3,0.931],[2460.0,1.56737],[2459.9,9.33525125]],[[2461.0,1.9766],[2461.2,0.4191],[2461.3,0.931],[2461.7,2.66384762],[2462.0,5.32285715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728741981262,[[2461.0,1.57638],[2460.9,4.4041],[2460.8,1.06383416],[2460.6,1.59575125],[2460.3,1.76852758]],[[2461.1,1.17],[2461.2,1.23057],[2461.3,3.07294762],[2461.5,3.11281],[2461.6,3.19661715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742021693,[[2461.8,1.17],[2461.7,1.22918],[2461.6,0.61517136],[2461.5,3.2078],[2461.4,0.16379685]],[[2461.9,0.40625],[2462.0,1.17],[2462.1,0.8046],[2462.2,1.42033],[2462.3,6.79764762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742077534,[[2463.5,1.17],[2463.3,0.40601],[2463.2,0.398],[2463.1,1.0681681],[2463.0,3.2078]],[[2463.6,3.61377],[2463.7,0.3892],[2463.8,2.18486],[2463.9,0.8342],[2464.0,4.60462762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742096043,[[2463.0,1.5778],[2462.9,0.45227],[2462.7,3.2078],[2462.6,1.48133416],[2462.5,0.4215]],[[2463.1,1.59716],[2463.4,2.095],[2463.5,3.67881762],[2463.7,4.22269],[2463.8,7.37961715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742139668,[[2464.0,1.2162],[2463.6,4.0452],[2463.5,0.79068],[2463.4,0.095],[2463.1,1.98783416]],[[2464.1,8.70116622],[2464.2,3.6099],[2464.3,1.43155],[2464.4,3.19661715],[2464.5,5.91396667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742172300,[[2464.3,1.17],[2464.2,0.40586],[2464.1,1.2693],[2464.0,3.2078],[2463.8,2.07864416]],[[2464.5,6.27398721],[2464.6,0.3955],[2464.7,3.59611715],[2464.8,2.59127],[2464.9,4.65238667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742212538,[[2465.7,0.0462],[2465.2,0.095],[2465.1,0.8016],[2465.0,0.932],[2464.9,0.40574]],[[2465.8,17.28181715],[2465.9,3.8606],[2466.0,4.15568667],[2466.1,5.28358914],[2466.2,5.81727028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742259162,[[2464.9,1.17],[2464.7,1.18347],[2464.6,0.4195],[2464.5,3.3028],[2464.3,1.61483416]],[[2465.0,1.96974],[2465.1,3.2078],[2465.2,0.922],[2465.3,3.05261165],[2465.4,1.42781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742297198,[[2464.6,5.1724],[2464.5,0.8792],[2464.4,1.44483416],[2464.3,2.35100691],[2464.1,1.01469]],[[2464.8,0.40578],[2464.9,1.17],[2465.0,0.4265],[2465.1,3.45711165],[2465.2,3.13329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742333715,[[2463.4,0.8094],[2463.3,1.5716],[2463.2,3.2078],[2463.0,0.3969],[2462.9,1.17]],[[2463.5,1.17],[2463.7,0.82386],[2463.8,0.4203],[2463.9,0.3861],[2464.0,4.22259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742371952,[[2462.8,4.42938],[2462.7,0.8207],[2462.6,0.476],[2462.4,1.56639],[2462.2,1.97249]],[[2463.0,1.575],[2463.1,0.8043],[2463.4,1.01503],[2466.1,20.47942286],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742414092,[[2463.9,0.40592],[2463.8,1.9861],[2463.7,3.6051],[2463.6,0.476],[2463.5,1.17317008]],[[2464.0,1.17],[2464.2,0.8134],[2464.3,0.80386],[2464.5,2.18458],[2464.6,4.1548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742436515,[[2464.0,0.4059],[2463.9,1.17],[2463.8,0.8161],[2463.7,3.6051],[2463.6,0.476]],[[2464.2,1.9834],[2464.3,0.398],[2464.6,5.16934],[2465.2,3.19854],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742478936,[[2464.4,3.61363],[2464.3,2.65115272],[2464.2,2.76862908],[2464.1,2.37900547],[2464.0,3.59538181]],[[2464.5,3.8329475],[2464.7,1.5758],[2464.8,3.1967811],[2464.9,3.72957795],[2465.6,4.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742514492,[[2464.2,4.7796],[2464.0,2.28229249],[2463.9,1.59142908],[2463.8,2.41913671],[2463.7,0.381]],[[2464.4,1.57583],[2464.7,4.49253798],[2464.8,0.3845],[2465.0,7.4189511],[2465.2,4.89957795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742547523,[[2465.0,1.57574],[2464.8,1.2242],[2464.6,4.0233],[2464.5,0.15993424],[2464.4,3.33664058]],[[2465.1,0.8464],[2465.2,1.5757],[2465.3,3.07381303],[2465.5,3.2078],[2465.6,5.17130877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742570848,[[2463.8,1.19372],[2463.7,3.6052],[2463.6,0.095],[2462.7,3.67410675],[2461.5,46.44500323]],[[2464.1,1.5652],[2464.2,0.80338],[2464.4,0.3858],[2464.6,1.01455],[2466.3,5.84499441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742613596,[[2464.2,0.40587],[2464.1,1.9707],[2463.9,4.61978],[2463.8,1.22049227],[2463.7,1.01486]],[[2464.3,1.5655],[2464.4,3.05651303],[2464.5,1.77543],[2464.7,4.20267877],[2464.8,11.1103419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742643516,[[2464.2,0.79227],[2464.1,1.17],[2464.0,1.06126853],[2463.9,5.2160028],[2463.8,3.34546791]],[[2464.3,2.6630265],[2464.4,1.5652],[2464.5,1.21682],[2464.6,4.1416574],[2464.8,7.95050696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742675740,[[2463.7,3.2078],[2463.6,0.40596],[2463.5,1.9859],[2463.4,1.06051485],[2463.3,1.6869028]],[[2463.8,1.96453],[2464.0,3.45579441],[2464.1,0.938],[2464.3,7.4181274],[2464.4,3.72826696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742739695,[[2462.9,0.40608],[2462.8,1.5886],[2462.7,4.006],[2462.6,0.9105],[2462.5,0.381]],[[2463.0,1.17],[2463.1,1.2541],[2463.2,0.40604],[2463.6,1.01495],[2463.7,4.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742768232,[[2461.9,3.2078],[2461.8,0.8185],[2461.7,0.3859],[2461.5,0.095],[2461.4,0.381]],[[2462.2,1.2231],[2462.3,3.469],[2462.4,1.01544],[2462.6,1.01533],[2463.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742806357,[[2461.0,4.4559],[2460.9,0.40641],[2460.8,0.8008],[2460.6,0.16287733],[2460.5,8.52919766]],[[2461.1,2.94638],[2461.2,0.8084],[2461.4,2.66101921],[2461.5,5.15963],[2461.6,1.41787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742838593,[[2462.1,0.802],[2462.0,4.3778],[2461.9,0.3957],[2461.8,0.4189],[2461.7,0.16193315]],[[2462.2,1.5948],[2462.3,0.40618],[2462.5,1.5872],[2462.7,1.43513],[2487.6,7.58201776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742845695,[[2462.6,0.40613],[2462.5,0.4135],[2462.4,1.5738],[2462.3,3.6223],[2462.2,1.17425999]],[[2462.7,1.17],[2462.8,0.399],[2462.9,0.413],[2463.0,0.4077],[2463.1,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742898637,[[2461.4,5.86494802],[2461.3,2.39861729],[2461.2,2.21075639],[2461.1,4.162],[2461.0,5.75615549]],[[2461.7,1.9784],[2461.8,0.40627],[2461.9,2.66342526],[2462.0,0.929],[2462.1,1.01557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742936264,[[2461.7,0.40628],[2461.5,4.7751],[2461.3,3.07918288],[2461.2,1.84525084],[2461.1,7.29368639]],[[2461.8,1.17],[2462.0,1.21154],[2462.1,4.1378],[2462.2,1.01553],[2462.3,2.66342526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728742974495,[[2461.4,0.82513],[2461.3,0.4263],[2461.2,5.44363493],[2461.1,1.98461729],[2461.0,2.27424421]],[[2461.5,1.17],[2461.6,1.1837],[2461.7,3.05322526],[2461.8,1.01569],[2461.9,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743009621,[[2461.9,0.79985],[2461.8,4.3778],[2461.7,1.46851302],[2461.6,1.59781953],[2461.5,3.71664665]],[[2462.0,1.2411],[2462.1,1.17],[2462.2,0.4062],[2462.3,3.59180042],[2462.5,2.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743056357,[[2462.2,0.4062],[2462.0,5.84231302],[2461.9,2.58211693],[2461.7,3.14610604],[2460.7,16.97843223]],[[2462.3,4.22360042],[2462.4,1.23078],[2462.6,3.19536051],[2462.7,7.95104059],[2462.8,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743101889,[[2461.4,4.026],[2461.3,0.79733],[2461.2,2.23521302],[2461.1,1.85730008],[2460.9,4.07846604]],[[2461.5,2.38021],[2461.6,0.3971],[2461.8,2.1857],[2461.9,2.6663227],[2462.0,4.22339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743134313,[[2461.9,0.40625],[2461.8,0.8239],[2461.7,2.65201302],[2461.6,3.2078],[2461.5,1.59781953]],[[2462.0,1.17],[2462.1,0.40622],[2462.2,3.0881227],[2462.3,0.8293],[2462.4,5.13880051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743176629,[[2462.3,0.83278],[2462.2,1.17],[2462.1,1.06521302],[2462.0,5.60321953],[2461.7,4.09215445]],[[2462.4,1.9595],[2462.5,0.4034],[2462.6,3.0724627],[2462.8,1.01529],[2462.9,4.12136051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743223754,[[2462.7,1.57611],[2462.5,3.2078],[2462.4,1.06521302],[2462.3,2.58318278],[2462.2,3.14589604]],[[2462.8,1.5935],[2462.9,0.79559],[2463.0,0.3963],[2463.1,2.6663227],[2463.2,1.94012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743260484,[[2462.5,3.2078],[2462.4,2.80035098],[2462.3,1.99321953],[2462.2,2.96772604],[2462.1,0.095]],[[2462.6,0.80883],[2462.7,4.60761051],[2462.9,3.19536051],[2463.0,1.0152],[2463.1,6.93572059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743270812,[[2462.3,1.17],[2462.2,0.4062],[2462.1,1.46751302],[2462.0,2.57229969],[2461.9,9.50022604]],[[2462.4,0.4265],[2462.5,1.57616],[2462.6,3.06732427],[2462.7,1.40052],[2462.8,3.19536051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743314447,[[2463.1,1.96155],[2462.9,3.2078],[2462.8,0.833],[2462.7,2.08047302],[2462.6,2.82092954]],[[2463.2,0.4148],[2463.3,3.05542427],[2463.4,1.17],[2463.5,0.81489],[2463.6,3.19536051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743361082,[[2462.5,4.04026053],[2462.4,2.40851953],[2462.3,2.70307542],[2462.1,5.96583255],[2461.8,7.35763906]],[[2462.6,0.3876],[2462.7,1.96581],[2462.9,2.66462427],[2463.0,4.64108],[2463.4,0.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743407213,[[2461.8,0.40626],[2461.7,3.0565947],[2461.6,1.75707251],[2461.5,6.23642604],[2461.3,4.22987255]],[[2461.9,1.17],[2462.0,1.21653],[2462.2,0.415],[2462.3,3.58533604],[2462.4,4.22324]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743444350,[[2461.2,1.96246],[2461.1,0.8067],[2461.0,3.36723389],[2460.9,0.381],[2460.8,2.0788947]],[[2461.3,1.17],[2461.4,1.59653],[2461.8,8.05682604],[2461.9,1.01565],[2462.1,4.11636051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743484577,[[2461.3,1.0628947],[2461.2,4.80561953],[2461.1,1.21],[2461.0,2.38883402],[2460.9,2.66303255]],[[2461.4,1.57633],[2461.5,0.4165],[2461.6,3.49533604],[2461.7,1.01574],[2461.8,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743535413,[[2462.7,5.56541],[2462.5,0.4119],[2462.4,5.2248947],[2462.3,4.00824953],[2462.2,3.14589604]],[[2462.8,0.4172],[2462.9,1.57608],[2463.2,0.8118],[2463.3,4.84840604],[2463.5,4.21035051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743572752,[[2463.2,0.40603],[2463.1,1.17],[2463.0,0.8269],[2462.9,1.22394177],[2462.8,5.21311953]],[[2463.3,4.24803604],[2463.4,0.8216],[2463.6,7.32116051],[2464.1,5.86495848],[2464.8,0.20454166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743619381,[[2462.5,1.57615],[2462.4,0.8077],[2462.3,3.2078],[2462.2,1.73993772],[2462.1,5.75981953]],[[2462.6,0.4144],[2462.7,1.98042],[2462.9,0.4052],[2463.0,6.88633604],[2463.2,3.19536051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743653107,[[2462.4,1.57616],[2462.2,0.8074],[2462.1,3.2078],[2461.9,0.8999],[2437.7,0.14864885]],[[2462.5,6.0201],[2462.6,3.61395],[2462.7,0.3932],[2462.8,2.6554461],[2463.0,1.0152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743679327,[[2462.3,0.4075],[2462.2,2.38359],[2462.0,3.2078],[2461.9,0.63497732],[2461.8,2.07482419]],[[2462.4,0.40616],[2462.6,1.17],[2462.7,3.2078],[2462.8,4.5013261],[2462.9,1.3135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743758798,[[2463.0,0.4127],[2462.9,1.24038],[2462.8,1.33174317],[2462.7,0.381],[2462.6,4.56572766]],[[2463.1,1.57605],[2463.2,0.3892],[2463.3,2.65932657],[2463.4,2.35123],[2463.5,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743804925,[[2462.9,0.3849],[2462.8,1.57609],[2462.7,5.0801905],[2462.6,1.59118575],[2462.5,0.381]],[[2463.0,3.06538657],[2463.1,1.17],[2463.2,3.59059189],[2463.3,4.61947],[2463.4,4.6380572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743814827,[[2462.9,0.3849],[2462.8,0.40609],[2462.7,5.1894],[2462.6,1.0607905],[2462.5,1.97218575]],[[2463.0,0.40606],[2463.1,1.5607],[2463.2,3.59059189],[2463.3,8.3425272],[2463.4,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743861468,[[2463.3,1.555],[2463.2,3.601],[2463.0,1.0607905],[2462.9,3.14597824],[2462.8,4.14581101]],[[2463.6,3.83278939],[2463.7,0.4027],[2463.8,7.21329189],[2463.9,0.914],[2464.0,4.8930572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743898297,[[2463.5,1.2192],[2463.4,1.57599],[2463.3,1.0607905],[2463.2,4.79898575],[2463.1,0.16591099]],[[2463.6,3.83278939],[2463.7,0.40596],[2463.8,1.2106],[2463.9,7.41381189],[2464.3,4.79304076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743944327,[[2464.0,1.17],[2463.9,0.57142679],[2463.8,3.9963],[2463.7,0.381],[2463.6,5.3177905]],[[2464.1,0.81188],[2464.2,1.17],[2464.3,0.7779],[2464.4,1.01463],[2464.5,2.66429621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728743982479,[[2464.1,0.4],[2464.0,1.17],[2463.9,0.79532],[2463.8,3.5971],[2463.7,0.381]],[[2464.2,4.24017621],[2464.3,0.8415],[2464.4,3.2078],[2464.5,5.53057189],[2464.6,4.7375772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744034918,[[2464.1,1.17],[2464.0,0.40589],[2463.9,1.0607905],[2463.8,1.59118575],[2463.7,5.71038101]],[[2464.2,0.40587],[2464.3,1.17],[2464.4,2.66080506],[2464.5,1.40118],[2464.6,4.22233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744072136,[[2464.3,0.79095],[2464.2,1.5675],[2464.0,1.0607905],[2463.9,4.96139311],[2463.8,1.39581]],[[2464.5,6.28260506],[2464.6,1.21821],[2464.8,4.10119189],[2464.9,1.01442],[2465.5,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744108266,[[2463.0,0.3952],[2462.9,3.26226575],[2462.7,2.67258101],[2462.6,5.85977626],[2462.5,0.909]],[[2463.2,0.40604],[2463.7,5.86860506],[2463.8,0.909],[2464.0,5.37597189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744143891,[[2464.9,0.40575],[2464.7,1.2493],[2464.6,6.6648],[2464.5,1.17953793],[2464.4,4.543]],[[2465.0,0.4168],[2465.2,0.4057],[2465.4,0.4207],[2465.5,3.2078],[2465.6,1.01411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744171401,[[2472.8,3.2078],[2472.1,1.02792687],[2471.9,0.8094],[2471.8,0.40461],[2471.6,1.5418903]],[[2473.8,5.7278],[2474.3,2.52],[2474.9,0.40411],[2475.5,20.32291576],[2475.8,1.00995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744200122,[[2473.7,3.2078],[2473.3,0.379],[2473.2,0.095],[2473.0,0.546],[2472.9,0.8094]],[[2473.8,0.4043],[2474.2,1.0106],[2474.4,1.01053],[2474.5,6.7078],[2474.6,2.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744206338,[[2472.9,4.044],[2472.8,3.6017],[2472.7,0.4241],[2472.5,0.379],[2472.4,0.9044]],[[2473.5,1.01088],[2473.8,1.01074],[2473.9,3.2078],[2474.0,0.095],[2474.1,2.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744249470,[[2470.9,3.2078],[2470.5,1.59322],[2470.4,2.08178695],[2470.3,0.4029],[2470.1,6.79099648]],[[2471.0,0.40475],[2471.3,1.0118],[2471.6,2.514],[2471.7,4.21942],[2472.8,0.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744254272,[[2470.1,4.048],[2470.0,4.7795861],[2469.9,1.2294],[2469.8,2.85000553],[2469.7,0.095]],[[2470.2,0.40488],[2470.4,1.01213],[2470.7,1.01201],[2470.8,3.2078],[2471.1,5.94042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744291985,[[2470.7,3.2078],[2470.3,0.409],[2470.2,0.7685],[2470.1,0.095],[2467.3,8.87493383]],[[2470.8,0.40478],[2470.9,3.11],[2471.3,3.2078],[2471.4,1.84395],[2471.5,2.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744308400,[[2472.4,3.2078],[2472.1,7.1548],[2472.0,0.8094],[2471.9,1.3905],[2471.8,0.095]],[[2472.7,12.041],[2473.1,3.2078],[2473.4,4.21592],[2473.6,1.11984],[2473.7,3.68865611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744339017,[[2471.3,4.4511],[2471.2,3.2078],[2471.1,0.6555],[2470.9,1.0435],[2470.8,4.89253]],[[2471.4,12.041],[2471.7,0.6615],[2471.8,1.01159],[2472.2,6.30522],[2472.3,14.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744365537,[[2472.2,0.40455],[2472.1,3.2078],[2471.8,2.3149],[2471.7,1.2336],[2471.6,3.63661]],[[2472.3,12.041],[2472.5,6.74560699],[2472.6,0.6536],[2472.7,4.74255786],[2472.9,5.92200874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744395062,[[2471.6,3.2078],[2471.4,0.8064],[2471.3,2.53],[2471.2,1.2049],[2471.1,0.9354]],[[2471.8,12.041],[2472.2,4.39411],[2472.4,1.01134],[2472.5,9.07340699],[2472.6,2.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744429081,[[2472.8,3.61226],[2472.6,1.1884],[2472.5,1.7007],[2472.4,4.387],[2472.2,1.01136]],[[2472.9,12.041],[2473.1,0.40441],[2473.3,2.53],[2473.6,2.64926],[2473.7,5.06481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744460503,[[2473.8,0.40429],[2473.4,2.909],[2473.3,4.944],[2473.2,0.8094],[2473.1,1.3503]],[[2473.9,3.2078],[2474.0,0.8371],[2474.1,5.06620699],[2474.2,3.3199],[2474.3,4.74255786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744489935,[[2475.1,0.7855],[2475.0,2.53],[2474.9,0.8087],[2474.8,1.01029],[2473.8,0.57670038]],[[2475.5,0.8428],[2475.6,0.8345],[2475.7,4.0113],[2475.8,4.74255786],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744495548,[[2475.3,2.93404],[2475.1,0.7855],[2475.0,3.5868],[2474.9,1.10909692],[2473.6,4.66114256]],[[2475.6,1.20901],[2475.7,0.7823],[2475.8,7.42664776],[2475.9,5.75247786],[2476.1,5.26950874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744545272,[[2476.0,0.8087],[2475.7,1.2341],[2475.6,1.28849],[2475.5,2.53],[2475.4,0.546]],[[2476.1,0.40392],[2476.2,3.2078],[2476.3,1.00972],[2476.4,3.3543],[2476.5,0.8123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744550278,[[2476.8,0.4038],[2476.7,2.53],[2476.6,0.8479],[2476.5,3.2078],[2476.4,1.00968]],[[2477.2,0.40375],[2477.6,6.5387],[2477.7,1.843],[2477.8,1.00913],[2477.9,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744598920,[[2478.9,3.9087],[2478.8,0.40347],[2478.7,4.4734],[2478.6,0.7976],[2478.4,0.00153647]],[[2479.2,0.40342],[2479.4,3.2078],[2479.5,1.00842],[2479.6,2.5689],[2479.8,1.00832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744603426,[[2479.4,24.74175873],[2479.3,1.83496],[2479.2,0.7831],[2479.0,0.379],[2478.9,1.3077]],[[2480.0,0.2],[2480.1,3.2078],[2480.5,0.095],[2481.0,3.1],[2482.1,0.20035564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744630034,[[2478.0,1.211],[2477.9,5.2523],[2477.8,3.3028],[2477.7,1.4259],[2477.5,1.00923]],[[2478.3,0.40356],[2478.6,3.2078],[2478.7,1.00875],[2478.9,2.82617],[2479.1,5.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744653849,[[2478.2,0.379],[2478.1,0.095],[2478.0,0.80912853],[2477.9,4.65504],[2475.3,10.23474819]],[[2478.7,1.3198],[2478.8,4.0886],[2478.9,0.8805],[2479.3,1.00852],[2479.5,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744686376,[[2479.5,0.379],[2479.4,0.9661],[2479.3,4.0152],[2479.2,3.646],[2479.1,0.9291]],[[2480.0,1.8201],[2480.1,4.0869],[2480.2,1.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744709886,[[2480.1,2.52],[2480.0,1.3482],[2479.9,1.8776],[2479.7,1.4326]],[[2480.7,2.25957],[2480.9,0.941],[2481.1,2.86777],[2481.8,4.32142854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744733999,[[2478.0,0.40532853],[2477.7,5.5333],[2477.6,2.52],[2477.5,0.546],[2477.4,1.91944]],[[2478.3,1.8917],[2478.4,3.85695],[2478.6,4.9208],[2478.8,1.00874],[2479.1,3.52859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744771021,[[2477.6,0.40367],[2477.4,1.9241],[2477.2,0.474],[2477.1,4.9733],[2477.0,5.7174]],[[2477.8,2.52],[2477.9,0.40364],[2478.0,0.9884],[2478.1,0.9258],[2478.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744793637,[[2478.3,0.40355],[2478.1,0.379],[2478.0,1.0031],[2477.9,2.52],[2477.8,1.4497]],[[2478.6,2.8435],[2478.7,0.4035],[2478.8,2.52],[2478.9,3.2078],[2479.1,1.00858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744826471,[[2476.5,3.2078],[2476.4,1.35627],[2476.2,4.6213],[2476.1,1.0851],[2475.9,0.6755937]],[[2476.7,0.40382],[2476.9,4.157],[2477.0,1.8854],[2477.1,4.21722],[2477.2,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744832980,[[2476.0,0.40393],[2475.7,0.379],[2475.6,0.095],[2475.5,1.8825],[2475.4,7.28385]],[[2476.2,1.562],[2476.3,2.52],[2476.4,0.40387],[2476.5,5.0868],[2476.6,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744885119,[[2476.1,0.40392],[2475.7,4.2009],[2475.6,3.625],[2475.4,1.5196],[2475.3,6.21288082]],[[2476.2,1.8392],[2476.3,0.9576],[2476.4,2.52],[2476.6,0.40384],[2476.7,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744893928,[[2475.8,3.2078],[2475.7,0.8074],[2475.6,1.11642124],[2475.5,0.379],[2475.4,5.1863]],[[2476.1,1.8988],[2476.2,2.92391],[2476.3,0.9473],[2476.4,1.464],[2476.5,1.00966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744925645,[[2475.2,1.82385082],[2475.1,1.65617988],[2474.9,7.73427318],[2474.8,6.76396648],[2474.6,4.3255]],[[2475.4,0.40404],[2475.6,10.77701],[2475.7,1.9727],[2475.8,2.2231],[2475.9,1.00991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728744988703,[[2474.8,5.60493],[2474.7,6.15669082],[2474.6,3.08182959],[2474.5,1.8791],[2474.3,3.14796648]],[[2474.9,1.16],[2475.3,0.40406],[2475.4,2.819],[2475.6,2.26904],[2475.8,4.21772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745009418,[[2475.4,0.40402],[2475.2,1.05008229],[2475.1,6.05871076],[2475.0,5.32059318],[2474.0,5.20393296]],[[2475.5,1.16],[2475.6,0.9602],[2475.7,3.53629],[2475.9,3.2078],[2476.0,2.16987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745036228,[[2473.6,1.32562],[2473.5,3.2078],[2473.3,1.09285161],[2473.2,0.379],[2473.1,1.10602]],[[2473.8,2.52],[2473.9,0.9568],[2474.0,1.36477],[2474.1,1.368],[2474.4,4.21829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745087490,[[2473.5,0.40434],[2473.3,6.084],[2473.2,1.05008229],[2473.1,1.94017988],[2473.0,2.30300397]],[[2473.6,2.1223],[2473.7,0.9972],[2473.8,0.4043],[2474.0,2.2674],[2474.1,4.21844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745111597,[[2471.6,0.9794],[2471.5,0.40467],[2471.4,3.2078],[2471.3,0.9474],[2471.2,0.12714801]],[[2471.8,3.4502],[2472.0,1.261],[2472.2,2.9542],[2472.3,3.2078],[2472.4,1.01132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745150330,[[2472.2,0.40455],[2472.0,3.2078],[2471.9,1.1800131],[2471.7,0.095],[2471.6,3.09317318]],[[2472.4,2.53],[2472.5,1.9038],[2472.6,1.229],[2472.7,0.9853],[2472.8,5.19418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745185963,[[2471.9,4.2153],[2471.8,3.02728229],[2471.7,4.09117988],[2471.6,1.48561]],[[2472.4,1.984],[2472.6,3.4726],[2472.7,1.229],[2472.8,6.86453344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745213189,[[2472.7,2.32157],[2472.6,4.33513785],[2472.5,2.52],[2472.4,5.59108229],[2472.3,2.66752988]],[[2473.0,0.40442],[2473.3,0.9302],[2473.4,6.73873],[2473.5,1.9513],[2473.6,2.11337923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745252123,[[2471.7,1.8493],[2471.6,0.9753],[2471.5,1.17],[2471.4,3.2078],[2471.2,2.44048776]],[[2471.8,2.1496],[2471.9,0.9736],[2472.0,1.227],[2472.1,0.9882],[2472.2,4.2192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745277734,[[2470.3,1.05392571],[2470.2,1.57457664],[2470.1,3.49072552],[2470.0,4.5514],[2469.9,3.6576944]],[[2470.4,2.52205],[2470.5,0.9347],[2470.6,3.2078],[2470.7,1.97932],[2471.5,11.73772309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745313572,[[2469.6,0.40498],[2469.5,5.2019],[2469.4,0.9226],[2469.3,0.379],[2469.2,0.22172629]],[[2469.7,2.29086],[2469.8,2.53],[2470.0,1.54936073],[2470.1,4.22009],[2470.4,1.01216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745318473,[[2469.2,0.40505],[2469.1,1.9428],[2468.9,1.08127334],[2468.8,3.2078],[2468.7,1.4868]],[[2469.3,1.9634],[2469.4,2.93502],[2469.6,0.9608],[2469.7,1.01244],[2473.4,17.09498888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745352598,[[2469.8,2.0927],[2469.6,0.9144],[2469.5,3.2078],[2469.4,1.39151],[2469.3,1.0584]],[[2470.0,4.83672],[2470.5,6.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745386758,[[2471.7,5.8662341],[2471.5,0.20035718],[2471.4,1.0117],[2471.3,1.4732],[2471.2,2.23377]],[[2472.4,4.64404204],[2472.5,1.8461],[2472.6,4.2540661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745417662,[[2473.2,2.53],[2473.0,3.2078],[2472.9,0.8074],[2472.8,0.12599862],[2472.7,0.9607]],[[2473.4,0.9746],[2473.5,1.9502],[2473.6,3.18036859],[2473.7,3.70974204],[2474.0,10.52362436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745447190,[[2473.8,4.44669],[2473.7,5.7378],[2473.4,2.01617],[2473.3,2.30921],[2473.2,1.7097]],[[2473.9,1.8832],[2474.1,0.9641],[2474.3,0.40422],[2474.5,4.183],[2474.6,2.22744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745488217,[[2474.3,0.40421],[2474.1,0.9762],[2474.0,2.53],[2473.9,1.0107],[2473.8,3.83183277]],[[2474.4,1.9891],[2474.5,0.9506],[2474.6,3.2078],[2474.7,0.40415],[2475.0,7.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745531455,[[2475.0,4.77188],[2474.9,0.8074],[2474.7,1.11060316],[2474.6,1.95939],[2474.5,4.162]],[[2475.2,1.46326],[2475.3,1.16],[2475.6,1.01002],[2475.7,3.2078],[2475.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745541352,[[2475.4,2.92402],[2475.3,3.2078],[2475.2,3.13300862],[2475.1,0.12824217],[2475.0,3.60248293]],[[2475.5,0.9875],[2475.6,1.0008],[2475.7,1.0478],[2475.9,3.84299371],[2488.5,45.56240886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745598613,[[2475.5,0.1912],[2475.3,0.49903],[2475.2,3.2078],[2475.1,1.9527],[2474.7,4.162]],[[2475.6,10.20150326],[2475.9,6.70718987],[2476.0,6.91406019],[2476.1,2.2138],[2476.2,8.41872593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745625623,[[2474.5,0.40418],[2474.2,5.32699724],[2474.1,1.19749946],[2474.0,2.52],[2473.9,1.01066]],[[2474.6,3.2078],[2474.8,0.40413],[2474.9,3.722],[2475.0,2.0698],[2475.1,5.1795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745667947,[[2473.3,3.2078],[2473.2,0.40438],[2473.1,1.0775],[2472.9,1.8022],[2472.8,0.20008414]],[[2473.5,2.52],[2473.7,2.0337],[2473.8,3.6121],[2474.0,0.9907],[2474.1,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745675964,[[2473.1,4.6897],[2473.0,0.13066399],[2472.9,1.8022],[2472.7,6.88769217],[2472.4,2.46827]],[[2473.4,0.40436],[2473.7,7.7615],[2473.8,1.01074],[2473.9,1.458],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745720296,[[2473.8,0.40428],[2473.6,1.0477],[2473.5,5.71635594],[2473.3,5.57431],[2473.2,5.17297]],[[2473.9,2.0868],[2474.0,0.40427],[2474.2,1.0302],[2474.3,3.53054],[2474.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745767736,[[2473.9,0.12600761],[2473.8,0.9976],[2473.7,5.30855355],[2473.6,3.37958032],[2473.1,1.255]],[[2474.3,1.0929],[2474.4,1.0677],[2474.5,10.63976808],[2474.6,1.0047],[2474.9,3.70509731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745792953,[[2474.5,0.40418],[2474.1,3.2078],[2474.0,2.05888355],[2473.9,5.29441108],[2473.8,1.0107]],[[2474.7,3.55585],[2474.8,7.06829808],[2474.9,6.703],[2475.0,1.01027],[2477.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745842078,[[2475.8,0.40397],[2475.7,4.4976851],[2475.6,0.996],[2475.5,0.8074],[2475.1,4.162]],[[2475.9,1.16],[2476.0,1.0363],[2476.1,2.0547],[2476.2,0.40391],[2476.4,2.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745874914,[[2475.8,0.40396],[2475.7,1.0384],[2475.6,6.4377876],[2475.5,1.5704814],[2475.4,3.23049199]],[[2475.9,2.1422],[2476.0,1.40014],[2476.2,2.64711013],[2476.4,3.3767],[2477.0,9.47722027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745904925,[[2475.8,0.40397],[2475.7,2.2415],[2475.6,4.38461565],[2475.5,1.5704814],[2475.4,1.0664]],[[2475.9,3.61615],[2476.0,2.64711013],[2476.2,2.07367],[2476.3,3.17653216],[2476.4,7.08165418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745940363,[[2475.9,1.56395],[2475.8,2.0622876],[2475.7,5.8155814],[2475.5,5.3226952],[2475.4,2.61733647]],[[2476.0,3.1151],[2476.1,1.16],[2476.2,0.40391],[2476.3,2.64711013],[2476.4,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745976893,[[2478.8,3.2078],[2478.7,4.9694],[2478.6,2.52],[2478.5,1.56055277],[2477.6,1.00917]],[[2479.1,0.06626713],[2479.5,2.52],[2479.6,0.40336],[2479.7,3.2078],[2479.9,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728745997410,[[2477.4,2.52],[2477.3,4.56572],[2477.2,1.21714584],[2477.1,4.0152],[2476.9,6.924]],[[2477.7,0.40367],[2478.0,4.21682],[2478.1,1.0548],[2478.2,2.52],[2478.3,1.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746027546,[[2481.5,0.8074],[2481.4,3.2078],[2481.3,0.40307],[2481.1,0.12743281],[2480.8,1.0934]],[[2481.9,1.42819],[2482.0,2.0762],[2482.1,3.2078],[2482.4,2.47625],[2482.5,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746054262,[[2484.6,0.40253],[2484.5,2.52],[2484.4,3.2078],[2484.3,4.0248],[2484.2,10.39430326]],[[2484.7,0.612],[2485.0,3.2078],[2485.2,4.73362583],[2485.3,2.52],[2485.4,4.19225809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746082983,[[2482.3,3.09],[2482.1,4.1907],[2482.0,1.0372],[2479.7,42.09856167],[2479.3,1.76570167]],[[2482.8,3.2078],[2483.0,2.1045],[2483.2,1.00693],[2483.3,1.0231],[2483.5,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746103904,[[2482.8,0.40282],[2482.5,5.7278],[2482.3,1.91685632],[2482.2,1.20838659],[2482.0,1.46697]],[[2483.0,3.6106],[2483.1,1.9994],[2483.2,1.0214],[2483.3,3.5269],[2483.4,1.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746117419,[[2481.1,0.8067],[2480.8,3.61095],[2480.5,2.52],[2480.4,4.29301008],[2480.3,0.58462764]],[[2481.2,0.40309],[2481.4,0.5487],[2481.5,5.7278],[2481.6,1.00756],[2481.7,0.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746147234,[[2483.0,4.41759],[2482.9,3.1],[2482.7,0.12877108],[2482.6,0.4735],[2482.5,0.9774]],[[2483.3,0.40276],[2483.5,4.1947],[2483.6,4.74977592],[2483.7,5.75845791],[2483.8,6.8707199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746174753,[[2484.2,0.00194459],[2483.8,2.51],[2483.4,4.0294],[2483.2,0.3841],[2482.3,0.97049661]],[[2484.3,4.42818],[2484.4,3.613],[2484.5,1.10699],[2484.6,2.51],[2484.7,1.00634]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746200573,[[2482.5,0.8061],[2482.3,0.55976059],[2482.2,3.2078],[2482.1,2.51],[2481.9,0.8522]],[[2482.6,0.40286],[2482.8,3.3304],[2482.9,3.2078],[2483.0,1.00703],[2483.3,1.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746239507,[[2481.3,0.40306],[2481.0,0.4116],[2480.9,4.8205],[2480.7,2.24159701],[2480.6,4.05954744]],[[2481.6,2.51],[2481.7,0.81301],[2481.8,4.0104],[2482.1,1.0074],[2482.2,5.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746266237,[[2481.2,0.40309],[2480.9,4.0139],[2480.8,0.15859789],[2480.7,1.0079],[2480.6,3.7766]],[[2481.3,4.0419],[2481.4,2.51],[2481.5,0.83294],[2481.6,1.9525],[2481.7,4.60545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746305265,[[2479.1,1.03303163],[2479.0,1.54954744],[2478.9,2.06606326],[2478.7,2.58257908],[2478.6,3.2078]],[[2479.7,1.00833],[2479.8,6.5528],[2479.9,3.6459],[2480.0,0.4446],[2480.1,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746313373,[[2478.3,0.404],[2478.2,0.81827],[2478.0,4.0153],[2477.6,0.20215192],[2476.9,2.58257908]],[[2478.5,0.40354],[2478.8,11.8536],[2478.9,6.73649],[2479.1,1.42232],[2479.2,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746361903,[[2477.9,0.40362],[2477.6,0.64404095],[2477.5,1.85024189],[2477.4,2.57335284],[2477.3,4.075]],[[2478.1,0.4508],[2478.2,2.92359],[2478.3,5.0572],[2478.4,0.4307],[2478.5,1.00885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746394816,[[2479.9,2.9582],[2479.8,0.8957],[2479.7,0.8075],[2479.6,3.39439885],[2479.4,4.162]],[[2480.3,0.40323],[2480.4,0.4523],[2480.5,0.8776],[2480.6,4.5358],[2481.0,5.19083]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746424639,[[2479.6,0.40334],[2479.4,2.52],[2479.3,0.8078],[2479.2,2.45368936],[2479.1,1.56457519]],[[2479.9,0.40331],[2480.0,3.629],[2480.1,1.0082],[2480.2,2.52],[2480.4,5.19109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746431043,[[2479.7,0.40332],[2479.5,1.86255012],[2479.4,4.48247519],[2479.3,3.2078],[2479.2,8.06411025]],[[2479.9,0.40331],[2480.1,3.6127],[2480.2,1.41276],[2480.3,0.3957],[2480.4,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746470064,[[2479.1,0.4224],[2479.0,0.4131],[2478.7,3.2078],[2478.5,3.7435]],[[2479.2,1.65842],[2479.3,2.52],[2479.4,0.828],[2479.5,3.624],[2479.6,1.00841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746504001,[[2480.0,0.40328],[2479.9,0.7991],[2479.8,0.99590348],[2479.6,3.5988],[2478.8,2.0174]],[[2480.2,0.40325],[2480.3,4.3796],[2480.4,2.52],[2480.5,1.00801],[2481.4,5.886236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746549429,[[2480.7,0.40316],[2480.3,0.8227],[2480.2,2.52],[2480.1,2.45638012],[2480.0,10.93627136]],[[2481.0,4.86293],[2481.1,1.2552],[2481.2,2.52],[2481.3,1.00771],[2481.6,1.00759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746595659,[[2480.2,0.809],[2480.0,0.58916119],[2479.9,3.7274],[2479.8,3.2078],[2479.4,10.01852025]],[[2480.3,0.40323],[2480.4,0.3874],[2480.5,3.2078],[2480.6,1.8084],[2480.7,1.00793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746624483,[[2479.4,1.35573583],[2479.3,1.21089],[2478.9,5.7278],[2478.8,6.21372012],[2478.4,3.85262531]],[[2479.5,0.40336],[2479.8,3.46662],[2479.9,5.7278],[2480.2,3.00816],[2480.3,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746673827,[[2479.5,0.40336],[2479.3,1.16],[2479.1,3.2078],[2479.0,3.21164012],[2478.9,6.73520519]],[[2479.6,1.16],[2479.9,0.4033],[2480.0,4.4478],[2480.5,8.38749416],[2480.6,6.89805593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746704155,[[2479.6,1.56334],[2479.4,4.67585837],[2479.3,2.98188421],[2479.2,0.3977],[2479.0,3.76762531]],[[2479.8,1.9758],[2479.9,3.61111],[2480.0,1.6313],[2480.1,1.00819],[2480.6,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746752287,[[2480.0,1.16],[2479.9,1.21079],[2479.8,1.00934127],[2479.7,3.627],[2479.6,1.24217024]],[[2480.1,0.40327],[2480.2,1.16],[2480.3,0.8363],[2480.4,4.84],[2480.5,1.00804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746796412,[[2479.2,2.54519195],[2478.9,3.347],[2478.8,0.19984743],[2478.6,4.162],[2478.3,3.39787]],[[2479.4,1.16],[2479.6,1.229],[2479.7,4.21614],[2479.9,2.16828],[2480.1,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746833758,[[2478.9,0.9735],[2478.8,1.95637],[2478.5,4.97761769],[2478.3,8.41697025],[2477.9,3.12915038]],[[2479.0,0.40344],[2479.1,4.3678],[2479.4,1.00846],[2479.6,2.2364],[2479.8,3.6977012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746877570,[[2479.0,4.83332629],[2478.9,1.89381699],[2478.8,2.08610025],[2478.7,3.2078],[2478.6,2.60762531]],[[2479.1,1.16],[2479.3,0.40341],[2479.5,5.44224],[2479.9,6.35128],[2480.3,6.74625593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746904685,[[2477.8,4.0006],[2477.7,0.18618999],[2477.4,0.1392],[2477.3,0.4186],[2477.2,2.52]],[[2478.1,2.52],[2478.5,5.44063],[2478.7,1.42694],[2479.2,4.183],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746939617,[[2477.7,3.2078],[2477.6,1.20756],[2477.5,0.60086],[2477.4,0.1392],[2477.2,2.08610025]],[[2477.9,2.52],[2478.1,2.231],[2478.2,0.3975],[2478.3,3.2078],[2479.0,6.74736593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728746964446,[[2478.1,0.4227],[2477.9,1.9395],[2477.8,1.57797274],[2477.7,0.18697571],[2477.6,2.10396366]],[[2478.2,0.40358],[2478.4,4.183],[2478.5,2.64895],[2478.6,3.2078],[2478.8,4.71373699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747000775,[[2478.2,0.80396],[2478.0,2.73797274],[2477.9,0.3938],[2477.8,6.51070468],[2477.7,3.63907457]],[[2478.3,1.16],[2478.5,0.40353],[2478.6,3.2078],[2478.7,0.4211],[2478.8,1.00871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747037302,[[2479.6,0.40335],[2479.5,1.16],[2479.3,0.8137],[2479.2,1.05171524],[2479.1,1.91627074]],[[2479.7,1.16],[2479.8,3.2078],[2479.9,0.4033],[2480.2,1.00817],[2480.4,11.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747085448,[[2478.2,0.80327],[2478.1,0.842],[2477.9,4.69839239],[2477.8,1.0091],[2477.6,1.05171524]],[[2478.3,1.16],[2478.4,0.40355],[2478.5,2.7768],[2478.7,4.21657],[2479.2,3.89153265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747122778,[[2477.9,0.7823],[2477.8,0.4018],[2477.7,0.40365],[2477.6,1.16],[2477.5,4.44592388]],[[2478.0,2.76561],[2478.3,4.21673],[2478.5,5.27559517],[2478.6,5.19181],[2478.9,5.44411692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747163703,[[2477.4,2.07885317],[2477.3,2.73503546],[2477.1,5.3102556],[2477.0,2.62761252],[2476.9,1.19524541]],[[2477.5,1.16],[2477.6,1.59868],[2477.7,1.16],[2477.8,3.6276],[2477.9,1.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747189624,[[2477.9,0.3969],[2477.8,1.19934],[2477.7,1.23918979],[2477.6,1.58358132],[2477.5,1.16]],[[2478.0,1.56361],[2478.3,4.21673],[2478.4,1.6075],[2478.5,1.5628],[2478.6,1.00881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747240358,[[2477.1,0.4023],[2477.0,0.8091],[2476.8,0.33033859],[2476.7,1.45903138],[2476.6,2.74358132]],[[2477.2,5.60054],[2477.3,3.5989],[2477.4,1.00927],[2477.5,0.4152],[2477.7,7.06094517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747283488,[[2478.4,0.40354],[2478.1,1.16],[2478.0,1.40031988],[2477.9,3.2078],[2477.8,1.00907]],[[2478.5,1.183],[2478.6,3.61132],[2478.8,6.183],[2478.9,1.00869],[2479.5,3.70479517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747329123,[[2477.9,0.40362],[2477.8,0.8165],[2477.7,1.77110756],[2477.6,1.05762166],[2477.5,4.7942325]],[[2478.0,2.73861],[2478.3,3.2078],[2478.4,1.82599],[2478.5,1.16],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747340439,[[2477.8,0.8165],[2477.7,0.82315],[2477.6,2.21762166],[2477.5,4.7942325],[2477.3,3.26372333]],[[2477.9,1.56362],[2478.0,0.3915],[2478.1,1.5731],[2478.2,4.21678],[2478.3,1.00893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747388173,[[2479.7,1.56333],[2479.6,3.22793539],[2479.5,0.4036],[2479.3,0.99174323],[2479.1,1.16]],[[2480.0,0.40329],[2480.2,1.9692],[2480.3,13.3028],[2480.5,5.19105],[2480.7,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747411895,[[2475.8,1.2487],[2475.7,0.32967092],[2475.6,5.7278],[2475.4,4.162],[2475.1,2.06780166]],[[2476.2,0.4039],[2476.4,1.163],[2476.7,4.21739],[2477.0,1.00945],[2477.5,7.16575658]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747452432,[[2477.3,0.40372],[2477.2,0.3944],[2477.0,1.05762166],[2476.9,4.9334325],[2476.8,5.04334333]],[[2477.6,1.16],[2477.7,2.92366],[2477.8,0.8231],[2477.9,3.2078],[2478.0,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747481145,[[2479.0,0.4207],[2478.9,3.75045],[2478.7,0.7914],[2478.6,2.52],[2478.0,1.20884943]],[[2479.2,0.40342],[2479.5,2.52],[2479.6,1.5594],[2479.7,4.63884],[2479.8,0.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747511366,[[2482.0,3.6234],[2481.9,3.9133],[2481.8,0.1392],[2481.3,4.162],[2481.0,0.4032]],[[2482.8,1.152],[2483.0,1.00703],[2483.1,6.6941],[2483.3,1.82421],[2483.7,6.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747535478,[[2481.0,0.4219],[2480.7,3.347],[2480.6,0.40317],[2480.5,4.5676],[2480.4,7.98162166]],[[2481.1,0.4031],[2481.4,5.25865],[2481.5,0.411],[2481.6,4.21536],[2481.7,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747569326,[[2479.1,0.4087],[2479.0,0.3852],[2478.9,0.54265],[2478.7,0.19072957],[2478.4,1.00883]],[[2479.2,0.40341],[2479.3,2.52],[2479.6,5.36718],[2479.7,0.414],[2479.8,0.8227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747609952,[[2477.8,0.40363],[2477.6,0.57509615],[2477.5,3.2078],[2477.4,5.60252166],[2477.3,2.7349125]],[[2478.1,3.33229],[2478.2,1.151],[2478.3,4.0002],[2478.5,1.00885],[2478.8,3.52871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747634863,[[2478.0,0.4005],[2477.9,0.40361],[2477.8,0.57327791],[2477.7,3.2078],[2477.6,1.4378601]],[[2478.2,3.31359],[2478.5,5.1584],[2478.6,1.00881],[2478.8,2.52],[2479.0,7.87304526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747672415,[[2476.0,0.1392],[2475.9,0.23243877],[2475.8,0.3957],[2475.7,0.4019],[2475.6,3.62]],[[2476.1,1.9104],[2476.2,2.71620446],[2476.3,0.4145],[2476.5,5.36947],[2476.7,1.43229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747706643,[[2475.7,3.2078],[2475.5,0.40401],[2475.4,0.4075],[2475.3,1.43107894],[2475.2,1.57854015]],[[2475.8,0.40397],[2475.9,2.9151],[2476.0,2.63573078],[2476.1,4.612],[2476.2,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747731840,[[2474.2,3.2078],[2474.1,0.394],[2474.0,0.4011],[2473.9,0.80457],[2473.7,4.162]],[[2474.3,2.92421],[2474.4,0.4221],[2474.5,1.6372],[2474.6,4.21824],[2475.7,3.16289594]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747739251,[[2474.6,0.40416],[2474.3,1.2473],[2474.2,3.2078],[2474.0,1.01062],[2473.8,0.1392]],[[2474.7,3.742],[2474.8,0.40414],[2474.9,3.6079],[2475.0,1.40588],[2475.1,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747770272,[[2472.6,0.40449],[2472.5,3.6219],[2472.4,0.9455],[2472.3,1.57854015],[2472.2,2.1047202]],[[2473.0,2.52],[2473.1,1.68041],[2473.4,1.40642],[2473.5,3.6115],[2473.6,3.02343078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747806915,[[2473.3,0.4237],[2473.1,0.383],[2473.0,0.3973],[2472.8,7.3698],[2472.7,1.01115]],[[2473.4,2.52],[2473.5,0.78715],[2473.9,4.21853],[2474.0,1.302],[2474.2,5.19359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747826924,[[2470.0,1.21451],[2469.7,3.2078],[2469.4,3.94214],[2469.3,0.61097573],[2469.2,1.43478]],[[2470.1,3.48997508],[2470.3,2.52],[2470.5,3.2078],[2470.7,1.70781],[2471.2,1.01182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747850551,[[2470.3,0.40486],[2469.9,3.2078],[2469.8,1.01234],[2469.7,4.939],[2469.6,4.15459507]],[[2470.4,2.0722482],[2470.5,2.52],[2470.8,3.2078],[2470.9,4.183],[2473.2,4.20449416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747884970,[[2468.7,0.3901],[2468.6,0.40514],[2468.5,3.2078],[2468.4,0.3857],[2468.3,1.03960178]],[[2469.0,3.2078],[2469.1,2.52],[2469.3,1.327],[2469.6,1.01246],[2470.9,4.20449416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747915985,[[2469.5,0.8096],[2469.1,0.3852],[2468.9,3.6056],[2468.8,4.12278],[2468.4,2.6964175]],[[2469.8,3.61275],[2469.9,0.4019],[2470.0,3.11],[2470.1,1.01226],[2470.2,1.8094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747937704,[[2470.8,0.8096],[2470.7,3.5306],[2470.5,1.41235],[2470.4,1.6930671],[2470.3,3.2078]],[[2471.4,3.2078],[2471.7,3.11],[2471.8,1.01156],[2471.9,4.183],[2486.8,4.99557055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728747976827,[[2469.9,0.40493],[2469.7,1.2213],[2469.6,2.9455],[2469.5,3.5914],[2469.4,5.17451]],[[2470.0,3.2078],[2470.4,2.9368],[2470.5,1.99515391],[2471.3,8.44965845],[2485.4,11.56235894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748004144,[[2470.9,0.8283],[2470.8,0.83018],[2470.7,0.23081928],[2470.5,5.7378],[2470.4,0.8096]],[[2471.1,3.2078],[2471.2,0.40473],[2471.3,2.53],[2471.4,0.7733],[2471.5,1.58389531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748017867,[[2470.5,0.80652],[2470.4,1.2324],[2470.3,0.3886],[2470.2,0.22923451],[2470.0,2.26983975]],[[2470.8,3.2078],[2470.9,0.80188],[2471.1,2.9325],[2471.2,2.7401],[2471.3,5.76689531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748049594,[[2470.7,1.05577501],[2470.6,2.38637252],[2470.4,3.15339936],[2470.3,3.03533754],[2470.0,8.16197109]],[[2470.9,1.59113917],[2471.0,2.51662041],[2471.1,5.7378],[2471.2,2.63982551],[2471.3,3.07119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748100628,[[2470.9,0.63461531],[2470.8,0.416],[2470.7,0.3981],[2470.6,2.53],[2470.5,0.4136]],[[2471.0,2.5698],[2471.2,1.06026958],[2471.3,1.99503223],[2471.4,2.53],[2471.5,6.30627462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748104938,[[2470.9,4.45197],[2470.8,0.416],[2470.7,0.63295459],[2470.5,3.95566],[2470.2,2.11515737]],[[2471.0,2.5698],[2471.2,1.06026958],[2471.4,1.99501223],[2471.5,6.69477462],[2471.6,3.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748141473,[[2472.0,0.3976],[2471.9,0.40459],[2471.8,3.16324441],[2471.4,5.37183949],[2471.3,8.112]],[[2472.2,0.40456],[2472.3,0.4047],[2472.4,3.2078],[2472.5,0.388],[2472.6,1.01123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748173884,[[2473.2,0.4152],[2473.1,5.7378],[2472.9,0.4091],[2472.8,1.221],[2472.7,0.20500724]],[[2473.5,2.12327462],[2473.6,7.22739327],[2473.7,4.0171],[2473.8,2.19777],[2474.0,6.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748209101,[[2471.7,0.4174],[2471.5,4.43647],[2471.4,0.8097],[2471.3,6.692],[2471.0,8.111]],[[2471.9,0.4046],[2472.1,0.4089],[2472.2,2.99986099],[2472.3,2.53],[2472.4,5.32026418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748238524,[[2470.4,0.40484],[2470.3,0.4013],[2470.2,0.8097],[2470.1,0.8026],[2470.0,3.2078]],[[2470.7,2.9348],[2470.8,1.186],[2471.0,3.2078],[2471.1,1.41697],[2471.4,1.01174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748270931,[[2471.1,3.2078],[2471.0,0.40474],[2470.9,0.4253],[2470.7,0.3905],[2470.6,5.17404]],[[2471.3,1.4591627],[2471.4,2.39747905],[2471.5,7.25515351],[2471.7,1.01163],[2471.8,1.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748288056,[[2470.6,0.4047],[2470.5,3.61262],[2470.4,0.3884],[2470.3,1.4609171],[2470.0,4.59671216]],[[2470.7,2.10006823],[2470.8,0.8261],[2470.9,2.93477],[2471.0,2.62508528],[2471.2,5.81053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748339011,[[2471.5,0.3933],[2471.4,0.40468],[2471.2,3.2078],[2471.1,0.8226],[2471.0,0.22983837]],[[2471.6,0.82956],[2471.7,2.1092655],[2471.8,6.21658528],[2471.9,5.14224],[2472.3,7.2165094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748371639,[[2473.1,3.6122],[2473.0,0.8098],[2472.7,2.53],[2472.5,11.32025254],[2472.4,1.01128]],[[2473.5,0.4064],[2473.6,4.14333],[2473.7,0.4076],[2473.8,0.4066],[2473.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748412978,[[2472.4,3.2078],[2472.1,0.40456],[2471.8,0.8098],[2471.7,5.17357],[2471.6,3.58739798]],[[2472.5,4.92406412],[2472.6,2.09665999],[2472.8,3.63146869],[2472.9,2.60341],[2473.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748435381,[[2471.4,3.2078],[2471.3,0.40469],[2471.0,2.75682658],[2470.8,1.01193],[2470.6,2.87924798]],[[2471.5,0.40467],[2471.6,0.4054],[2471.8,2.64284067],[2471.9,5.54779751],[2472.1,2.11299669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748442094,[[2471.4,3.2078],[2471.0,2.75682658],[2470.9,1.01189],[2470.8,1.01193],[2469.0,6.721]],[[2471.6,0.4054],[2471.8,2.64284067],[2471.9,5.54779751],[2472.1,2.11299669],[2472.6,3.4026271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748510934,[[2470.8,3.76258],[2470.7,1.05739798],[2470.6,2.39969263],[2470.5,3.28985684],[2470.4,1.24358681]],[[2470.9,4.21449869],[2471.0,0.40476],[2471.1,0.415],[2471.2,5.52292163],[2471.3,1.41349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748520953,[[2470.8,3.3578],[2470.7,0.40479],[2470.6,1.06359798],[2470.5,2.75989263],[2470.4,2.11985684]],[[2470.9,4.64653245],[2471.1,1.592],[2471.2,4.34592163],[2471.3,5.1187319],[2471.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748565879,[[2471.2,0.40472],[2471.1,5.43929505],[2471.0,1.59265812],[2470.8,3.13179684],[2470.7,7.05067528]],[[2471.3,1.46223635],[2471.4,1.58445782],[2471.5,1.22058],[2471.6,2.11642161],[2471.8,3.35258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748596806,[[2470.7,1.5748],[2470.6,0.8098],[2470.5,0.3581],[2470.4,4.89029231],[2470.3,2.99222812]],[[2470.8,3.55462598],[2470.9,2.51840073],[2471.1,3.03216245],[2471.2,1.01183],[2472.0,8.48622272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748636131,[[2470.4,0.40484],[2470.3,1.06149505],[2470.2,5.176],[2470.1,2.22582066],[2469.9,3.94195684]],[[2470.5,1.58427425],[2470.6,2.79763],[2470.7,2.11220992],[2470.9,6.85987661],[2471.0,1.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748670573,[[2471.0,1.57475],[2470.9,0.4186],[2470.8,3.2078],[2470.7,2.71299087],[2470.6,3.02267812]],[[2471.1,1.2136],[2471.2,1.05610838],[2471.3,2.75456714],[2471.4,2.11220992],[2471.6,5.84792661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748710896,[[2472.6,1.57449],[2472.5,0.4187],[2472.4,3.2078],[2472.3,0.815],[2472.2,2.04773109]],[[2472.7,0.4193],[2472.8,0.7928],[2473.0,1.17],[2473.2,5.94336714],[2473.4,6.29520992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748753421,[[2473.1,1.9787],[2473.0,4.02701],[2472.9,0.23152308],[2472.8,1.05953003],[2472.7,1.58929505]],[[2473.3,2.39831058],[2473.4,1.17],[2473.5,2.10550744],[2473.6,3.0263843],[2473.7,4.62208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748784554,[[2474.3,1.5911],[2474.2,3.61202],[2474.1,0.3918],[2474.0,0.4171],[2473.9,0.8098]],[[2474.5,0.40419],[2474.6,2.4084],[2474.8,6.76970496],[2474.9,5.31330744],[2475.0,1.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748817977,[[2475.1,1.57407],[2475.0,3.2078],[2474.7,1.39844289],[2474.6,2.19559457],[2474.3,2.11518915]],[[2475.3,1.05124828],[2475.4,2.8076374],[2475.5,0.414],[2475.6,2.102903],[2475.7,7.00642875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748825683,[[2475.3,1.57405],[2475.1,1.2618],[2475.0,3.4366777],[2474.8,1.0103],[2474.7,5.332]],[[2475.4,0.8266],[2475.5,0.81802],[2475.6,1.05124828],[2475.7,1.5769974],[2475.8,2.102903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748883020,[[2475.9,0.8098],[2475.7,3.2078],[2475.4,0.8303],[2475.3,1.46479457],[2475.2,1.58639186]],[[2476.0,6.41486181],[2476.1,0.4138],[2476.2,0.39],[2476.3,3.63836875],[2476.4,4.21748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748897538,[[2475.7,1.17],[2475.5,3.61181],[2475.2,2.48566419],[2475.1,1.98019186],[2475.0,3.32659109]],[[2475.8,1.97965609],[2475.9,2.51831586],[2476.0,0.3932],[2476.1,6.84625875],[2476.2,2.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748931357,[[2476.1,4.3778],[2475.9,0.40394],[2475.7,0.8098],[2475.6,2.64086781],[2475.4,1.98155172]],[[2476.2,2.50978853],[2476.4,4.21676066],[2476.5,2.94077],[2476.6,3.2078],[2476.8,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728748971489,[[2475.8,1.17],[2475.7,1.21378],[2475.6,0.3832],[2475.5,3.5947],[2475.4,1.29296892]],[[2475.9,2.91586552],[2476.0,2.63236066],[2476.1,4.3778],[2476.2,2.53038],[2476.3,4.1685828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749008911,[[2476.0,5.09734011],[2475.9,7.31595172],[2475.8,2.61741],[2475.7,2.76270905],[2475.6,3.65687954]],[[2476.3,2.11064838],[2476.4,0.4133],[2476.5,0.7979],[2476.6,3.04247471],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749031547,[[2479.9,2.52],[2479.5,3.2078],[2479.4,0.4],[2479.3,3.3298],[2479.2,0.4034]],[[2480.0,0.40328],[2480.1,0.3826],[2480.3,5.32791],[2480.5,1.00802],[2480.6,0.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749074178,[[2480.0,2.52],[2479.5,1.23786],[2479.4,1.86694238],[2479.3,9.1838578],[2479.2,7.2272]],[[2480.1,4.03197],[2480.2,2.60255118],[2480.3,0.4209],[2480.4,1.39457],[2480.5,4.29243002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749109514,[[2480.1,3.327],[2479.8,3.6111],[2479.6,1.05608222],[2479.5,5.74899001],[2479.2,2.64450155]],[[2480.2,0.40325],[2480.5,0.3949],[2480.6,5.0263],[2480.7,1.111],[2480.9,1.00789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749129732,[[2480.3,2.52],[2480.2,0.40325],[2480.1,0.807],[2479.9,0.2282194],[2479.8,4.26388222]],[[2480.4,0.40322],[2480.5,0.7888],[2480.6,3.6073],[2480.8,4.75420887],[2482.6,12.49298325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749176272,[[2480.1,0.40327],[2480.0,2.52],[2479.8,0.3607],[2479.7,0.807],[2479.6,4.2614176]],[[2480.2,1.58071155],[2480.3,3.90175647],[2480.5,6.95309927],[2480.7,1.00794],[2480.9,3.52787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749209498,[[2479.8,1.56331],[2479.7,3.24669132],[2479.5,1.5805338],[2479.4,4.40003],[2479.3,2.4613352]],[[2479.9,1.58414984],[2480.0,0.4521],[2480.1,3.45958647],[2480.3,6.95209927],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749246725,[[2480.1,2.52],[2480.0,3.2078],[2479.7,0.40332],[2479.5,4.165],[2479.4,1.05585432]],[[2480.2,0.85675],[2480.5,1.00801],[2480.6,4.3168],[2480.7,1.00794],[2480.8,4.62761647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749253336,[[2480.1,2.52],[2480.0,3.2078],[2479.8,0.40331],[2479.6,0.89701439],[2479.5,3.57585432]],[[2480.2,4.88875],[2480.5,0.9129],[2480.6,5.3248],[2480.7,2.10761647],[2480.8,3.64219927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749318298,[[2480.5,2.119],[2480.4,1.05585432],[2480.3,1.58378148],[2480.2,2.11170865],[2480.1,5.57001213]],[[2480.6,2.10761647],[2480.7,0.5285],[2480.8,4.12405927],[2481.0,7.47795913],[2481.1,2.16779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749326200,[[2480.4,1.16],[2480.3,1.45908432],[2480.2,1.58378148],[2480.1,3.46578078],[2480.0,1.6931]],[[2480.5,2.1161997],[2480.6,3.03749927],[2480.7,0.5285],[2480.8,2.09451],[2480.9,4.32115913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749361518,[[2480.9,1.56313],[2480.8,0.5196],[2480.7,6.54852828],[2480.6,1.58495678],[2480.5,0.2389]],[[2481.0,1.0862],[2481.1,1.5871719],[2481.2,0.5308],[2481.3,2.11627707],[2481.4,3.79429927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749407842,[[2480.8,1.16],[2480.7,1.21027],[2480.5,1.58742828],[2480.4,1.89215678],[2479.5,0.20197944]],[[2480.9,3.04696753],[2481.0,1.0862],[2481.1,6.0204],[2481.2,4.16891913],[2481.3,3.68801898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749443474,[[2481.4,2.72305],[2481.3,0.5227],[2481.2,1.05544548],[2481.1,3.72266958],[2481.0,1.58495678]],[[2481.5,1.0737],[2481.6,2.54363958],[2481.8,2.11541214],[2481.9,2.64492876],[2482.0,4.21521]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749477795,[[2481.6,1.56302],[2481.4,1.9671],[2481.3,3.756],[2481.2,1.33924548],[2481.1,2.59271678]],[[2481.7,2.11350958],[2481.8,0.5111],[2481.9,5.72619214],[2482.0,3.74192876],[2482.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749515308,[[2480.6,1.16],[2480.4,0.8071],[2480.3,0.40323],[2480.2,3.2078],[2480.1,0.7732]],[[2480.7,0.40317],[2480.8,5.37569],[2480.9,3.72974963],[2481.0,2.11246618],[2481.2,3.64834272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749558640,[[2481.6,1.16],[2481.5,0.92863],[2481.4,0.5379],[2481.3,0.8072],[2481.2,0.1726]],[[2481.7,0.5426],[2481.8,5.68824963],[2481.9,2.65466618],[2482.0,1.16],[2482.1,3.72958272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749586858,[[2483.4,2.51],[2483.1,3.2078],[2483.0,0.5169],[2482.9,1.21],[2482.6,1.5814]],[[2483.5,0.40271],[2483.8,1.00667],[2483.9,3.2078],[2484.1,2.01887],[2484.2,3.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749624878,[[2482.9,2.51],[2482.7,0.0136],[2482.6,0.40286],[2482.4,0.9745],[2482.3,7.3728]],[[2483.0,4.57959],[2483.1,2.10548199],[2483.2,2.08994],[2483.3,2.64058272],[2483.4,1.52786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749654694,[[2484.0,0.40263],[2483.9,2.51],[2483.8,0.20386538],[2483.7,0.4691],[2483.6,4.21454]],[[2484.1,4.78828176],[2484.3,2.10789064],[2484.4,2.63607967],[2484.5,1.88266],[2484.7,3.16329561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749691527,[[2484.9,2.51],[2484.7,0.40252],[2484.6,0.0136],[2484.5,3.2078],[2484.4,1.73747966]],[[2485.0,1.40927],[2485.1,4.78828176],[2485.2,0.4805],[2485.3,3.11398064],[2485.4,3.64213967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749713539,[[2485.7,0.40236],[2485.6,2.32],[2485.3,1.00606],[2485.2,4.6273],[2485.1,1.01971]],[[2485.8,4.78426697],[2486.0,2.10195597],[2486.1,0.4023],[2486.2,3.71107967],[2486.3,2.16569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749719541,[[2486.5,2.9872],[2486.4,0.4986],[2486.3,3.2078],[2486.2,0.4624],[2486.1,0.60793905]],[[2487.1,4.21314],[2487.4,2.9797],[2487.5,3.64126967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749751359,[[2486.0,2.51],[2485.7,3.2078],[2485.6,0.40237],[2485.5,0.9859],[2485.4,0.497]],[[2486.1,1.39559],[2486.3,3.2078],[2486.4,1.00565],[2486.5,2.54209],[2486.7,2.10195597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749773886,[[2484.9,2.9782],[2484.8,0.66418543],[2484.7,3.6579],[2484.3,4.165],[2484.1,1.074]],[[2485.0,0.40247],[2485.1,0.4558],[2485.3,4.1532],[2485.4,1.00602],[2485.6,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749801610,[[2484.7,3.2078],[2484.5,0.0136],[2484.4,1.27996],[2484.3,6.675],[2484.1,0.4631]],[[2484.8,4.8591],[2484.9,1.074],[2485.0,1.57532559],[2485.1,1.43748],[2485.2,4.6082019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749828718,[[2483.7,0.4086],[2483.5,0.80101],[2483.2,2.9393],[2482.5,1.074],[2481.1,3.58620362]],[[2483.8,1.47766],[2484.0,3.2078],[2484.1,0.8109],[2484.2,13.58554],[2484.3,0.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749856038,[[2482.7,3.2078],[2482.5,0.83037],[2482.3,2.9249],[2482.2,0.4098],[2482.1,1.04293734]],[[2482.8,6.32463],[2482.9,2.62275238],[2483.0,0.41],[2483.1,6.66428286],[2483.4,4.19640381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749892667,[[2482.3,3.2078],[2482.2,0.0136],[2482.0,0.40295],[2481.8,2.51],[2481.7,1.48503734]],[[2482.4,1.47589],[2482.6,3.55520286],[2482.7,2.51],[2482.8,5.50756334],[2482.9,8.41125381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749928484,[[2480.9,0.4165],[2480.8,3.2078],[2480.7,0.41676],[2480.6,0.8381],[2480.3,6.9045177]],[[2481.0,0.83562],[2481.2,5.20298804],[2481.3,1.165],[2481.4,3.51767],[2481.5,2.11039556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728749936483,[[2481.2,0.40309],[2480.8,6.72568],[2480.7,0.0136],[2480.6,2.88897734],[2480.5,1.56440601]],[[2481.4,2.74198804],[2481.5,2.92873556],[2481.6,3.2078],[2481.7,3.07434577],[2481.9,1.00747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750000733,[[2481.9,0.40297],[2481.8,0.4314],[2481.7,0.4186],[2481.6,5.7278],[2481.5,0.4088]],[[2482.0,2.63782819],[2482.1,1.9372],[2482.2,0.40293],[2482.3,3.57519382],[2482.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750028554,[[2481.1,0.4085],[2481.0,1.5695],[2480.9,4.01373],[2480.7,0.0136],[2480.6,4.165]],[[2481.2,1.58226531],[2481.3,2.236],[2481.4,2.89282224],[2481.5,3.64543819],[2481.6,0.3872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750065879,[[2478.6,0.4067],[2478.5,3.6105],[2478.4,1.02243],[2478.3,2.52],[2477.8,4.36353235]],[[2479.1,0.4168],[2479.2,3.6112],[2479.3,2.9234],[2479.6,1.0084],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750071587,[[2478.4,0.3855],[2478.3,0.3827],[2478.1,6.1251],[2477.6,0.20280499],[2476.5,0.404]],[[2478.7,0.4052],[2478.8,0.421],[2478.9,5.7278],[2479.0,0.3882],[2479.2,1.00857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750096798,[[2479.0,3.2078],[2478.9,0.41705],[2478.8,0.8435],[2478.7,2.52],[2478.6,0.3914]],[[2479.3,0.40341],[2479.5,0.4214],[2479.6,3.2078],[2479.7,5.39207],[2479.8,1.00831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750134036,[[2478.3,3.2078],[2478.2,0.4126],[2478.1,0.4125],[2478.0,0.414],[2477.9,1.00904]],[[2478.7,3.999],[2478.8,3.2078],[2478.9,1.78439],[2479.3,1.23495258],[2479.5,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750173450,[[2477.6,1.45519222],[2477.5,4.41058],[2477.3,2.11218444],[2477.2,4.10413833],[2477.1,0.0136]],[[2477.8,1.98893909],[2477.9,1.172],[2478.0,4.63373213],[2478.1,2.64216516],[2478.2,4.21677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750209768,[[2477.4,1.05609222],[2477.2,1.98786833],[2477.1,3.2078],[2477.0,5.02508444],[2476.8,3.64971055]],[[2477.7,3.3074],[2477.8,1.4656],[2478.0,6.85899516],[2478.2,1.00895],[2478.3,2.74767753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750249605,[[2477.4,0.4037],[2477.3,3.2078],[2477.1,2.52],[2477.0,1.23815531],[2476.9,1.02306]],[[2477.5,0.8362],[2477.6,0.81537],[2477.8,1.074],[2478.0,6.73686],[2486.8,0.96868372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750283023,[[2478.0,4.77141],[2477.7,1.16],[2477.6,0.4136],[2477.5,1.02282],[2477.3,2.08128]],[[2478.1,0.40359],[2478.2,0.8048],[2478.3,1.16],[2478.4,0.3943],[2478.5,1.00885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750331878,[[2477.4,0.4295],[2477.3,3.61152],[2477.2,2.75137182],[2477.0,4.36779466],[2476.4,13.59277209]],[[2477.6,0.40368],[2478.0,1.00903],[2478.1,6.5143],[2478.2,1.00895],[2478.3,1.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750370501,[[2476.0,0.40393],[2475.6,3.2078],[2475.4,3.92895],[2475.3,1.06243833],[2475.2,6.7484075]],[[2476.1,0.8078],[2476.2,0.3925],[2476.3,2.9239],[2476.4,4.2788],[2476.7,1.00956]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750399334,[[2474.8,0.4027],[2474.5,3.2078],[2474.3,3.53053],[2474.2,1.25315636],[2474.1,2.5838575]],[[2475.3,2.52],[2475.5,3.2078],[2475.6,1.01001],[2475.9,2.64456927],[2476.0,3.10795237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750431257,[[2476.2,0.40389],[2476.1,0.3946],[2476.0,2.9251],[2475.9,3.2078],[2475.8,1.46453833]],[[2476.3,0.4231],[2476.4,0.7684],[2476.7,4.78136927],[2476.9,6.70659237],[2477.5,18.1855806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750460171,[[2475.6,3.6259],[2475.4,2.5336],[2475.3,0.6273566],[2474.3,0.404],[2473.2,6.17002667]],[[2476.0,0.4194],[2476.2,4.0123],[2476.3,2.64456927],[2476.4,2.52],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750467773,[[2475.6,3.2078],[2475.5,0.40401],[2475.4,0.0136],[2475.3,0.6273566],[2475.1,5.7382575]],[[2475.8,0.40397],[2475.9,2.52],[2476.0,0.4194],[2476.2,6.59562927],[2476.3,3.16909237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750518621,[[2474.7,0.0136],[2474.6,1.16],[2474.5,0.3865],[2474.4,3.597],[2474.3,0.23260849]],[[2474.9,1.16],[2475.0,3.22755921],[2475.1,1.07],[2475.2,5.32561228],[2475.3,2.62261546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750540034,[[2475.4,1.56403],[2475.3,0.4091],[2475.1,0.3908],[2475.0,4.21801],[2474.9,1.39459]],[[2475.5,0.4049],[2475.6,1.16],[2475.7,4.0216],[2475.8,1.99232921],[2475.9,3.18681228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750585777,[[2476.7,1.16],[2476.5,3.2078],[2476.3,0.8075],[2476.2,0.4004]],[[2476.8,1.2126],[2476.9,0.3886],[2477.1,4.79615921],[2477.2,5.35419228],[2477.3,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750616896,[[2478.6,2.52],[2478.4,0.40353],[2478.3,0.7855],[2478.1,0.5892867],[2478.0,5.7278]],[[2478.7,1.19689],[2478.9,1.5826325],[2479.0,2.11781228],[2479.1,5.69921],[2479.2,2.62261546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750654331,[[2479.2,5.1936],[2479.0,0.40344],[2478.8,4.4062],[2478.7,1.9691],[2478.5,5.17379]],[[2479.3,0.40341],[2479.4,3.2078],[2479.6,1.00841],[2479.7,1.2037],[2479.8,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750695762,[[2477.1,5.07218832],[2477.0,1.98400048],[2476.9,5.43647854],[2476.8,0.83282803],[2476.7,6.79920094]],[[2477.3,3.82455287],[2477.4,0.4058],[2477.6,4.18978175],[2477.7,6.91886032],[2477.8,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750726789,[[2476.7,1.56382],[2476.6,0.4153],[2476.5,4.0273],[2476.4,1.86278832],[2476.2,1.00973]],[[2476.9,3.93302821],[2477.0,2.53128126],[2477.1,1.061],[2477.2,6.86761287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750762014,[[2477.1,0.40375],[2477.0,2.3804],[2476.9,0.4245],[2476.7,1.05368832],[2476.6,5.38481616]],[[2477.2,1.16],[2477.3,2.79035465],[2477.4,0.383],[2477.5,5.32728126],[2477.6,3.65965287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750804846,[[2477.5,1.56369],[2477.3,1.236],[2477.2,3.2078],[2477.1,2.06304832],[2477.0,1.58023048]],[[2477.6,3.2078],[2477.8,3.55077396],[2477.9,2.50338126],[2478.0,3.70543287],[2478.4,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750837268,[[2475.8,0.40396],[2475.7,0.407],[2475.6,4.4238],[2475.5,0.23286125],[2475.4,2.52]],[[2476.2,3.61171],[2476.4,1.2352],[2476.5,3.52968],[2476.6,1.055],[2476.8,2.59480396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750886394,[[2475.9,2.62160568],[2475.8,2.36743048],[2475.7,2.7654885],[2475.6,3.2078],[2475.5,4.45271094]],[[2476.1,2.51687092],[2476.2,4.21433287],[2476.3,0.4102],[2476.4,0.411],[2476.5,8.60036175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750912916,[[2476.2,1.5639],[2476.1,1.05626165],[2475.9,5.21027026],[2475.8,3.12429413],[2475.4,3.16046096]],[[2476.3,0.8228],[2476.4,2.11977092],[2476.5,4.59749287],[2476.6,1.049],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750922604,[[2476.1,1.56391],[2476.0,1.05626165],[2475.9,1.58467026],[2475.8,2.89597854],[2475.7,4.43981884]],[[2476.2,1.58910767],[2476.3,2.94166231],[2476.4,3.05431287],[2476.5,1.5432],[2476.6,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728750966648,[[2475.4,4.3678],[2475.1,2.8845721],[2475.0,8.36799658],[2474.9,1.21466478]],[[2475.6,1.16],[2475.7,1.99010502],[2475.8,2.91918788],[2475.9,1.4691],[2476.0,6.86810287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751000179,[[2475.0,0.4041],[2474.9,1.9547],[2474.8,3.6134],[2474.6,1.01038],[2473.8,1.042]],[[2475.1,1.16],[2475.2,3.85708502],[2475.4,2.11778788],[2475.5,6.27683287],[2484.1,32.79549786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751046515,[[2474.7,0.40415],[2474.6,1.16],[2474.4,0.3894],[2474.3,1.85591],[2474.2,4.3678]],[[2474.8,4.7557],[2474.9,2.11914369],[2475.0,4.49333287],[2475.1,0.3878],[2475.3,4.19070175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751092649,[[2474.2,9.00023604],[2474.1,5.18127026],[2474.0,2.54883406],[2473.9,1.01067],[2473.8,2.63420094]],[[2474.3,1.58998643],[2474.5,2.12000342],[2474.6,2.65043287],[2474.7,2.36535],[2474.8,1.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751117960,[[2474.2,5.4261396],[2474.1,1.58844049],[2474.0,0.40425],[2473.9,2.10737854],[2473.8,3.05110094]],[[2474.3,0.81261],[2474.4,3.03723287],[2474.5,1.16],[2474.6,0.4191],[2474.7,4.19096175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751168605,[[2475.0,1.56409],[2474.6,3.44364863],[2474.2,3.19653],[2474.1,8.91337854],[2473.7,3.16046096]],[[2475.1,1.16],[2475.2,1.98969602],[2475.3,0.8336],[2475.4,3.54913124],[2475.5,2.65218083]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751211329,[[2474.3,2.3727],[2474.2,1.4585396],[2474.1,5.20914049],[2474.0,0.4158],[2473.8,2.63420094]],[[2474.4,2.00068399],[2474.5,2.52523124],[2474.6,0.81907],[2474.7,4.83518083],[2474.9,7.39868175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751245465,[[2475.9,0.40395],[2475.7,3.2078],[2475.4,1.01008],[2475.2,2.02026],[2475.1,4.5847]],[[2476.3,0.40389],[2476.7,1.00959],[2477.0,1.00946],[2477.2,4.179],[2477.4,2.01855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751287481,[[2474.9,1.16],[2474.8,0.40412],[2474.6,1.5644],[2474.5,4.26054763],[2474.4,5.97888677]],[[2475.0,1.6184],[2475.2,3.12619278],[2475.3,3.64893286],[2475.4,1.16],[2475.7,0.23580595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751321904,[[2475.3,1.16],[2475.1,0.40407],[2475.0,0.3907],[2474.9,5.06904763],[2474.8,1.81187435]],[[2475.4,0.82173],[2475.5,4.07089278],[2475.6,3.65480286],[2475.7,1.00999],[2475.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751329305,[[2475.3,1.16],[2475.1,0.40407],[2474.9,4.0163],[2474.8,1.05274763],[2474.7,5.98064254]],[[2475.4,0.82173],[2475.5,4.60050286],[2475.6,1.016],[2475.7,4.21779],[2475.8,3.17013631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751395978,[[2475.8,1.56397],[2475.4,5.77066],[2475.3,0.2058034],[2475.2,0.22692723],[2475.1,5.17517]],[[2475.9,0.4168],[2476.0,0.3995],[2476.1,4.6075],[2476.4,1.0097],[2561.5,16.13853525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751458418,[[2475.9,1.56395],[2475.7,3.2078],[2475.6,1.05740866],[2475.5,1.58758794],[2475.4,2.59037]],[[2476.0,0.8049],[2476.1,3.05479187],[2476.2,0.4153],[2476.3,4.34255171],[2476.4,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751493235,[[2475.9,1.56395],[2475.7,1.05740866],[2475.6,1.58758794],[2475.5,2.3456246],[2474.9,6.35492846]],[[2476.0,3.85668699],[2476.2,2.5813],[2476.3,4.19229171],[2476.4,6.92077699],[2476.7,4.77382756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751531858,[[2476.9,2.72379],[2476.7,3.62],[2476.6,0.19965905],[2476.5,0.23092736],[2476.4,1.00964]],[[2477.0,0.8177],[2477.1,3.05099367],[2477.2,0.40375],[2477.3,3.18255171],[2477.4,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751577987,[[2477.1,1.56375],[2476.9,2.21740866],[2476.8,2.39608794],[2476.7,2.34848222],[2476.6,1.21122258]],[[2477.2,0.4172],[2477.3,0.7994],[2477.4,3.04351367],[2477.6,1.16],[2485.8,46.98765314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751626916,[[2477.1,1.56375],[2476.7,1.25975618],[2476.6,5.80494794],[2476.5,2.50458392],[2476.4,1.00965]],[[2477.2,1.2548],[2477.3,1.16],[2477.4,4.03751367],[2477.6,3.2078],[2477.7,3.18255171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751669845,[[2477.1,1.56375],[2476.9,4.3678],[2476.8,1.44830866],[2476.7,3.03054832],[2476.5,7.29141392]],[[2477.2,3.89459367],[2477.4,0.40371],[2477.5,8.54235171],[2477.6,3.71297699],[2477.7,1.00917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751723402,[[2477.1,5.60055],[2477.0,1.05740866],[2476.9,3.13178794],[2476.8,6.35860735],[2476.7,1.00953]],[[2477.2,0.8305],[2477.3,0.40372],[2477.4,3.03854947],[2477.5,1.16],[2477.6,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751760644,[[2477.3,1.96112],[2477.2,1.05976223],[2477.1,4.79538794],[2477.0,1.00942],[2476.9,3.51064087]],[[2477.4,0.4178],[2477.5,3.04754947],[2477.7,4.00771171],[2477.8,1.16],[2477.9,4.69897699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751804281,[[2477.8,1.56364],[2477.7,3.43937725],[2477.5,2.62287737],[2477.4,2.59682794],[2477.3,3.93456392]],[[2477.9,1.1835],[2478.2,2.64894947],[2478.3,0.40356],[2478.5,7.37135171],[2478.8,4.24340228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751836292,[[2478.4,3.2078],[2478.3,0.4236],[2478.1,0.3917],[2477.1,0.93703602],[2474.8,9.65554468]],[[2478.6,3.84594947],[2478.8,5.37651],[2478.9,4.16155171],[2479.0,4.72162699],[2479.2,5.40340228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751877933,[[2478.4,1.5821],[2478.3,0.40355],[2478.2,0.801],[2478.0,0.8085],[2477.8,4.6466466]],[[2478.5,0.40353],[2478.6,7.86060228],[2478.7,6.73422756],[2478.8,6.31296285],[2479.8,6.20085419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751883830,[[2478.2,6.62859319],[2478.1,1.58433479],[2478.0,0.8085],[2477.9,2.11678392],[2477.6,1.16]],[[2478.5,0.412],[2478.6,3.2078],[2478.7,5.13422017],[2478.8,4.67897465],[2478.9,5.25209228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751937675,[[2476.2,0.4039],[2475.9,0.4155],[2475.8,0.8117],[2475.7,1.81844],[2475.6,5.7278]],[[2476.3,3.2078],[2476.6,2.92384],[2476.8,2.63666091],[2476.9,1.00951],[2477.1,7.34585211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728751969801,[[2474.6,2.37265],[2474.5,0.8116],[2474.4,0.4071],[2474.3,3.2078],[2474.2,4.165]],[[2474.7,1.16],[2474.8,0.4046],[2474.9,1.23871],[2475.1,3.2078],[2475.5,2.63666091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752024845,[[2474.6,1.84688319],[2474.5,2.00373479],[2474.4,1.16],[2474.3,5.71288392],[2474.2,2.88068215]],[[2474.7,1.5617],[2474.8,3.04080091],[2474.9,1.3676],[2475.0,4.63087],[2475.1,4.32685211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752062158,[[2474.9,1.9656],[2474.8,4.67187724],[2474.7,1.58433479],[2474.6,2.11678392],[2474.0,14.53637899]],[[2475.1,0.8146],[2475.2,2.5447],[2475.3,2.63666091],[2475.6,7.38468211],[2475.9,4.22595334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752105303,[[2475.8,1.56396],[2475.7,0.8085],[2475.6,0.3894],[2475.5,0.4149],[2475.0,1.16]],[[2475.9,0.783],[2476.0,1.5727],[2476.1,0.40392],[2476.3,3.2078],[2476.5,3.13867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752138821,[[2475.0,1.5641],[2474.9,0.4088],[2474.8,3.6196],[2474.5,3.32140213],[2474.3,6.28540433]],[[2475.1,0.825],[2475.2,0.40407],[2475.3,1.16],[2475.4,3.2078],[2475.5,1.97707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752204991,[[2475.3,1.56405],[2475.2,1.06020216],[2475.1,1.59030324],[2475.0,0.398],[2474.9,2.52280433]],[[2475.4,3.41382263],[2475.5,1.76762],[2475.6,4.32685211],[2475.8,4.71167911],[2478.2,11.17051282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752252222,[[2474.3,4.772],[2474.2,0.3943],[2474.1,0.8139],[2473.9,5.20605021],[2473.8,2.07090216]],[[2474.4,0.3983],[2474.5,2.5186],[2474.6,0.40417],[2474.7,0.4126],[2474.9,4.21812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752306661,[[2474.4,2.62438216],[2474.3,1.59030324],[2474.2,2.12040433],[2474.1,3.6153],[2474.0,3.66113541]],[[2474.5,0.4121],[2474.6,3.46333586],[2474.7,2.5393],[2474.9,7.38496211],[2475.1,3.70175911]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752337780,[[2472.6,3.2078],[2472.5,0.3943],[2472.3,5.98482],[2472.2,0.2042434],[2472.0,1.59030324]],[[2472.9,2.117],[2473.0,0.4197],[2473.1,0.7851],[2473.2,3.2078],[2473.5,1.01087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752349583,[[2472.0,3.6249],[2471.9,0.3832],[2471.8,0.3993],[2471.6,0.8085],[2471.4,5.1767]],[[2472.3,2.116],[2472.5,0.3953],[2472.6,0.3983],[2472.7,3.6038],[2472.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752409725,[[2470.8,0.81068],[2470.7,0.4193],[2470.6,1.43125767],[2470.5,4.3678],[2470.4,1.06020216]],[[2470.9,1.16],[2471.1,4.84854],[2471.3,1.16],[2471.4,0.954],[2472.0,3.16685211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752415841,[[2471.2,0.40472],[2471.0,5.6126],[2470.8,5.68584216],[2470.7,1.59030324],[2470.6,4.32931433]],[[2471.3,1.16],[2471.5,0.954],[2471.6,3.61247],[2471.8,1.01158],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752453581,[[2471.9,1.17],[2471.8,0.40462],[2471.6,0.4234],[2471.5,4.68869596],[2471.4,2.00849395]],[[2472.0,1.25039],[2472.1,0.3967],[2472.3,4.1608],[2472.4,1.01134],[2472.6,3.65000586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752493803,[[2471.9,1.17],[2471.8,0.40461],[2471.7,1.89844878],[2471.6,4.79862317],[2471.5,2.77423365]],[[2472.0,1.59289],[2472.1,1.17],[2472.3,2.62265889],[2472.4,1.96334],[2472.5,5.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752531138,[[2472.1,1.69967],[2472.0,2.68094907],[2471.9,1.81612317],[2471.8,5.32889756],[2471.7,4.83294195]],[[2472.2,0.4052],[2472.3,0.79125],[2472.4,7.17566552],[2472.5,1.17],[2472.6,1.01124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752555464,[[2473.8,1.57429],[2473.6,0.7869],[2473.5,0.125],[2473.3,3.2078],[2473.2,1.5622]],[[2473.9,1.2431],[2474.0,2.52427],[2474.5,11.12847],[2474.7,4.40562032],[2474.8,3.79796552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752597998,[[2474.9,1.17],[2474.8,0.52912],[2474.7,1.9826],[2474.6,0.4019],[2474.5,0.4373]],[[2475.0,0.8067],[2475.1,0.8345],[2475.3,6.33595],[2475.5,3.14719067],[2475.6,4.68172245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752646031,[[2473.2,0.8085],[2473.1,0.8101],[2473.0,2.52],[2472.9,3.40722466],[2472.8,0.40445]],[[2473.3,0.40437],[2473.4,3.2078],[2473.5,1.01087],[2473.6,1.2034],[2473.7,1.01079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752695560,[[2473.1,2.3291],[2473.0,1.46477682],[2472.9,1.59082317],[2472.8,2.12109756],[2472.6,3.45987195]],[[2473.2,3.6122],[2473.4,2.5274],[2473.5,1.83697],[2473.7,1.01079],[2473.8,3.1594208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752747706,[[2473.4,1.17],[2473.3,1.06048855],[2473.2,2.78921317],[2473.1,0.4204],[2473.0,5.32889756]],[[2473.5,1.21655],[2473.6,1.5896],[2473.7,5.16361],[2473.8,1.01074],[2473.9,3.1594208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752788827,[[2471.5,0.66267],[2471.4,1.17],[2471.3,0.4124],[2471.2,0.3981],[2471.0,3.6283]],[[2471.6,2.538],[2471.7,0.8407],[2471.8,0.40463],[2472.0,3.2078],[2472.2,1.01143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752817542,[[2471.3,0.40466],[2471.2,0.3988],[2471.1,0.4036],[2471.0,0.417],[2470.9,0.8085]],[[2471.6,2.93462],[2471.7,0.944],[2471.8,0.8043],[2471.9,3.2078],[2472.8,7.16305922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752821754,[[2471.0,0.8167],[2470.9,0.8085],[2470.7,0.402],[2470.5,1.24923509],[2470.4,7.75548855]],[[2471.3,0.3899],[2471.4,2.9534],[2471.5,0.3999],[2471.6,3.2078],[2471.7,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752886116,[[2469.8,0.4009],[2469.7,0.4131],[2469.6,0.3955],[2469.5,1.01529751],[2469.4,3.43520705]],[[2470.2,5.73149411],[2470.3,2.53],[2470.4,2.10625882],[2470.6,1.01197],[2470.9,1.01186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752894425,[[2469.8,0.80581],[2469.7,0.4131],[2469.6,0.3955],[2469.5,2.18529751],[2468.9,9.13995806]],[[2469.9,1.17],[2470.1,0.40487],[2470.2,7.68469411],[2470.3,2.52645882],[2470.4,3.62301922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752933545,[[2470.7,0.40476],[2470.5,0.8293],[2470.4,0.4186],[2470.3,0.8105],[2470.2,5.7378]],[[2470.9,0.40473],[2471.0,0.7902],[2471.1,7.0879],[2471.4,2.59240319],[2471.5,6.5741315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728752963279,[[2471.2,0.40468],[2470.9,0.8203],[2470.8,3.00782628],[2470.6,7.8594919],[2470.5,3.66359976]],[[2471.3,0.8328],[2471.4,1.58077319],[2471.5,8.65179882],[2471.7,2.61095922],[2471.8,5.19048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753006316,[[2472.1,0.40453],[2471.6,3.99583709],[2471.5,2.39516628],[2471.4,5.02438],[2471.3,2.1216919]],[[2472.2,0.7802],[2472.3,0.4045],[2472.4,5.47576614],[2472.5,9.49365923],[2472.7,3.62207922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753047259,[[2473.8,1.57425],[2473.4,0.8105],[2473.3,5.77304],[2473.2,4.584],[2472.5,0.58386798]],[[2473.9,0.942],[2474.0,0.7985],[2474.1,0.40421],[2474.2,0.3913],[2474.3,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753100591,[[2473.5,25.40429],[2473.4,2.3705],[2473.2,0.8131],[2473.1,1.05134771],[2472.8,6.79336929]],[[2473.6,3.1443059],[2473.7,1.73057],[2473.8,4.06735689],[2473.9,4.22595334],[2474.0,1.42339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753151125,[[2472.7,1.98903],[2472.6,3.5963],[2472.5,0.4072],[2472.4,1.35497828],[2472.3,2.38752157]],[[2472.9,3.33631],[2473.1,2.10984982],[2473.2,3.65316206],[2473.3,3.5932],[2473.7,3.69204537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753175151,[[2472.9,1.4649899],[2472.8,1.97932157],[2472.7,4.7939],[2472.6,3.79519713],[2472.5,2.62836929]],[[2473.0,4.22857204],[2473.1,3.04555206],[2473.2,0.80896],[2473.3,3.6314],[2473.4,4.33463287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753224683,[[2472.8,4.83905037],[2472.7,5.48539743],[2472.6,2.10269543],[2472.5,1.01114],[2472.4,3.63955929]],[[2472.9,1.17],[2473.0,0.941],[2473.1,2.11702155],[2473.2,2.6472664],[2473.3,1.25564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753241894,[[2472.9,0.4044],[2472.8,1.88741877],[2472.7,1.87057586],[2472.6,2.58812157],[2472.5,3.11383543]],[[2473.0,4.64432155],[2473.2,2.6472664],[2473.3,0.4351],[2473.4,1.97143],[2473.5,3.16463287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753309850,[[2474.8,1.17],[2474.6,0.6199],[2474.5,3.2078],[2474.4,1.1809],[2474.0,2.23079214]],[[2474.9,2.71450886],[2475.0,2.6472664],[2475.1,2.80693],[2475.2,1.5461],[2475.3,3.16463287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753318063,[[2474.8,1.17],[2474.7,0.40409],[2474.6,1.68069214],[2474.5,1.88463993],[2474.4,1.1809]],[[2474.9,1.34207],[2475.1,0.6268],[2475.2,3.31470886],[2475.3,4.8273164],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753339175,[[2476.4,0.6297],[2476.3,1.7733],[2476.2,0.40385],[2476.1,3.2078],[2476.0,0.5813]],[[2476.5,0.40381],[2476.7,0.6416],[2476.8,3.18741],[2477.0,5.45156],[2477.3,6.80982947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753384488,[[2476.8,1.16],[2476.7,1.03908],[2476.5,0.5807],[2476.4,1.64903956],[2475.5,5.9250662]],[[2476.9,5.22558355],[2477.1,4.75361274],[2477.2,7.45107194],[2477.3,2.2516],[2477.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753445522,[[2476.9,1.16],[2476.8,0.40376],[2476.7,0.6118],[2476.6,4.90666747],[2476.5,2.2432512]],[[2477.0,0.40373],[2477.1,3.82068615],[2477.2,0.6027],[2477.3,7.51554718],[2477.4,4.23544821]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753481139,[[2477.0,1.7978],[2476.9,0.40374],[2476.7,1.05876747],[2476.6,5.4360512],[2476.5,0.6551]],[[2477.1,4.89703185],[2477.2,0.6578],[2477.3,4.73443049],[2477.4,6.40853913],[2477.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753525761,[[2477.5,0.40365],[2477.4,1.16],[2477.3,0.8079],[2477.2,3.2078],[2477.0,2.81299]],[[2477.6,4.23514078],[2477.7,4.76462555],[2477.8,0.4036],[2477.9,5.28179194],[2478.2,5.18787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753574411,[[2477.5,1.56365],[2477.2,0.6426],[2477.1,2.26744048],[2477.0,5.9559512],[2476.9,3.12687494]],[[2477.6,1.283],[2477.7,3.66103137],[2477.8,4.1898],[2477.9,2.16899],[2478.0,3.17413364]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753609144,[[2477.9,2.16918],[2477.8,3.2078],[2477.6,0.88082911],[2477.5,1.6371],[2477.3,3.84104048]],[[2478.0,1.8861],[2478.2,0.40353],[2478.3,3.79859321],[2478.4,0.966],[2478.5,4.21654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753648664,[[2478.3,3.2078],[2478.2,1.16],[2478.0,0.40356],[2477.9,0.6205],[2477.8,2.16529327]],[[2478.4,4.2054714],[2478.6,1.9848],[2478.7,7.38650093],[2478.8,4.64538108],[2478.9,1.00859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753678593,[[2477.9,1.8072],[2477.8,1.21139],[2477.6,3.8481],[2477.4,1.66784],[2477.3,0.28213065]],[[2478.0,4.35900318],[2478.1,4.6312867],[2478.2,3.3699],[2478.3,4.75628838],[2478.4,5.28179194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753729122,[[2477.7,8.43174305],[2477.6,2.79215226],[2477.5,0.8079],[2477.4,2.64056532],[2477.3,0.9223239]],[[2477.8,0.6419],[2478.0,2.00937],[2478.1,4.43322479],[2478.3,4.21662],[2478.4,3.17762975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753734323,[[2478.1,2.6193445],[2478.0,1.58401824],[2477.9,0.6602],[2477.8,2.11245226],[2477.7,8.37369517]],[[2478.2,1.3449],[2478.3,3.80802479],[2478.4,1.34951],[2478.5,0.6737],[2478.6,10.56442975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753807884,[[2478.9,1.16],[2478.7,2.3217854],[2478.6,1.5786811],[2478.5,5.0284],[2478.4,2.10490814]],[[2479.0,1.9188],[2479.1,3.2078],[2479.4,3.16845199],[2479.6,8.88383733],[2479.7,4.22460266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753838419,[[2478.9,4.3678],[2478.8,0.6267],[2478.7,2.47905],[2478.5,2.50026879],[2478.4,1.5786811]],[[2479.0,2.3222],[2479.3,6.27987199],[2479.4,3.69652733],[2479.5,3.2078],[2480.9,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753870346,[[2479.7,1.56329],[2479.6,3.2078],[2479.5,1.2533],[2479.4,0.6604],[2479.3,1.9679]],[[2479.8,0.6683],[2479.9,2.4578],[2480.0,0.939],[2480.2,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753922695,[[2480.0,1.16],[2479.9,0.40325],[2479.8,1.3326],[2479.7,3.8407],[2479.6,1.0540854]],[[2480.1,1.03532],[2480.2,3.16845199],[2480.3,9.39052733],[2480.4,1.00798],[2480.5,6.17054266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728753983730,[[2479.2,1.16],[2479.1,0.40339],[2479.0,0.6434],[2478.9,1.2852],[2478.8,0.8079]],[[2479.3,4.25345],[2479.4,2.7284],[2479.5,1.65914],[2479.8,1.00822],[2480.0,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754022467,[[2479.4,1.16],[2479.2,1.70316],[2479.1,3.2078],[2479.0,1.14033647],[2478.3,0.6272828]],[[2479.5,1.71612],[2479.6,1.7987],[2479.7,1.00824],[2479.8,4.1408],[2480.0,1.00812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754087105,[[2480.0,1.9679],[2479.8,0.40327],[2479.7,0.6438],[2479.5,4.71614924],[2479.3,2.16836]],[[2480.1,1.56322],[2480.3,2.1704],[2480.4,4.21578],[2480.5,0.6585],[2480.6,1.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754158766,[[2481.3,1.16],[2481.1,0.6231],[2481.0,0.40307],[2480.9,0.5976],[2480.8,4.56685515]],[[2481.4,0.40302],[2481.5,1.2717],[2481.6,4.7538],[2481.7,1.00745],[2481.8,2.16738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754172070,[[2482.2,1.16],[2482.1,0.40289],[2482.0,3.2078],[2481.7,0.4253],[2481.6,1.69565575]],[[2482.3,0.6003],[2482.4,0.6461],[2482.5,0.6087],[2482.6,0.924],[2482.7,4.31238365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754260935,[[2479.6,3.2078],[2479.5,0.8079],[2479.4,0.2416],[2479.3,0.5813],[2479.2,0.28017292]],[[2479.8,1.16],[2479.9,2.1861],[2480.0,4.21593],[2480.1,1.16],[2480.8,9.10147603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754293666,[[2477.8,3.6114],[2477.7,1.9679],[2477.5,0.2189],[2477.4,0.2922823],[2477.3,0.73358409]],[[2477.9,1.16],[2478.0,0.40357],[2478.1,0.6081],[2478.2,1.2295],[2478.5,5.13755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754337307,[[2477.0,4.66808993],[2476.8,2.74483989],[2476.7,2.80587354],[2476.6,4.5756635],[2476.5,4.44179982]],[[2477.1,1.16],[2477.2,0.4037],[2477.3,1.5318],[2477.5,1.3063],[2477.6,1.00912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754344202,[[2477.1,0.40371],[2477.0,8.4046],[2476.9,1.05617168],[2476.8,0.4243],[2476.7,2.86305989]],[[2477.2,0.92],[2477.3,1.7708],[2477.4,0.40367],[2478.0,8.39574],[3458.9,6.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754378126,[[2478.0,3.61136],[2477.8,0.2691],[2477.7,2.87529837],[2477.6,3.01757351],[2477.5,2.11654137]],[[2478.1,1.885],[2478.2,1.16],[2478.3,0.40352],[2478.5,0.92],[2478.6,5.34350208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754430383,[[2478.4,2.60729407],[2478.3,1.16],[2478.2,0.066171],[2478.1,0.61057821],[2478.0,1.21286404]],[[2478.5,4.90108],[2478.6,1.16],[2478.7,0.6127],[2478.8,0.919],[2478.9,1.00857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754492042,[[2476.7,4.22500639],[2476.6,3.05334672],[2476.5,0.656],[2476.4,1.16],[2476.3,3.66906807]],[[2476.8,2.22770569],[2476.9,3.8736],[2477.0,1.00935],[2477.1,1.16],[2477.2,4.57583672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754527157,[[2476.3,1.63848954],[2476.1,0.6671],[2476.0,1.3049],[2475.9,2.58794946],[2475.6,4.165]],[[2476.4,5.40633],[2476.5,1.235],[2476.6,1.92551],[2476.7,1.00948],[2489.8,5.0388076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754561391,[[2476.0,2.64437936],[2475.8,3.98689905],[2475.6,4.1044787],[2475.5,4.22918708],[2475.4,1.70429803]],[[2476.1,9.72508],[2476.2,0.6314],[2476.3,1.00964],[2476.4,1.16],[2476.5,1.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754617523,[[2476.0,10.39891831],[2475.9,2.2989362],[2475.8,2.17827919],[2475.7,2.12633799],[2475.6,3.65423936]],[[2476.1,1.16],[2476.2,0.8121],[2476.3,0.40384],[2476.4,0.7887],[2476.5,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754663157,[[2475.9,1.9370224],[2475.7,2.74915912],[2475.6,2.91927883],[2475.5,4.81058895],[2475.4,0.06531233]],[[2476.0,1.56389],[2476.1,0.8376],[2476.2,5.38227854],[2476.3,0.829],[2476.4,2.16959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754716400,[[2476.1,0.67600703],[2476.0,0.40388],[2475.9,1.9583],[2475.7,2.68776],[2475.6,0.38631202]],[[2476.2,4.77166],[2476.3,0.8436],[2476.4,6.17938412],[2476.5,3.17411316],[2477.3,4.76111555]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754753126,[[2476.2,7.59624418],[2476.1,3.80364208],[2476.0,1.32987956],[2475.9,3.65594391],[2475.8,1.14979933]],[[2476.3,3.2078],[2476.4,1.6147],[2476.6,0.4038],[2476.7,4.64288391],[2476.8,1.91842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754803470,[[2476.1,1.69016149],[2476.0,0.8138],[2475.9,1.05870909],[2475.8,4.98174817],[2475.7,0.34382179]],[[2476.2,5.6793],[2476.3,0.40386],[2476.4,2.16961],[2476.7,3.65363029],[2476.9,2.01876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754839004,[[2475.4,0.65950705],[2475.3,0.8083],[2475.2,0.99141],[2475.1,2.16703817],[2475.0,3.2078]],[[2475.5,0.40397],[2475.6,5.4944],[2475.7,1.00987],[2475.8,0.907],[2475.9,1.56542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754884732,[[2475.4,5.5857498],[2475.3,1.9683],[2475.2,3.67178121],[2475.1,4.19908391],[2475.0,1.01014]],[[2475.5,3.61177],[2475.6,4.21633027],[2475.7,2.6476],[2475.8,1.58544],[2475.9,3.17542069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754908649,[[2476.3,1.56384],[2476.2,0.5746],[2476.1,1.33019659],[2476.0,1.35882767],[2475.9,1.81804]],[[2476.4,3.2078],[2476.6,1.5311],[2476.7,0.5751],[2476.8,1.16],[2476.9,1.91239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754929472,[[2476.6,1.56379],[2476.2,1.59545],[2476.1,1.78697618],[2476.0,11.40307193],[2475.9,0.8083]],[[2476.7,0.40378],[2476.8,4.922],[2477.0,2.16854],[2477.2,1.00926],[2477.5,2.64630027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728754970728,[[2477.2,1.5637],[2477.1,1.57110686],[2477.0,4.04320869],[2476.9,2.11857193],[2476.8,3.65557391]],[[2477.3,1.1391],[2477.4,3.2078],[2477.5,0.97025],[2477.7,1.16],[2478.3,2.01762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755013743,[[2477.2,7.24856397],[2477.1,0.3856336],[2477.0,3.15698391],[2476.9,1.85645706],[2476.8,1.00939]],[[2477.3,1.1391],[2477.5,3.61656027],[2477.6,4.2169],[2477.8,4.07642069],[2481.3,7.40931495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755042441,[[2477.9,2.03232993],[2477.7,2.09228977],[2477.6,1.92936033],[2477.5,3.33017942],[2477.4,0.4784]],[[2478.0,1.4918],[2478.1,0.40356],[2478.2,3.2078],[2478.3,2.16882],[2478.4,5.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755092182,[[2478.5,2.03647971],[2478.4,0.40349],[2478.3,1.46838977],[2478.2,2.00072717],[2478.1,2.11784778]],[[2478.6,0.40347],[2478.7,6.63630027],[2478.8,5.4663],[2478.9,5.34400069],[2479.3,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755122715,[[2478.2,1.16],[2478.1,0.40354],[2478.0,0.4221],[2477.9,1.86578977],[2477.8,4.59471717]],[[2478.3,4.41562],[2478.5,2.56322],[2478.6,2.64551578],[2478.7,1.00866],[2478.8,0.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755175355,[[2476.8,1.16],[2476.7,1.62538],[2476.6,0.3935],[2476.5,1.05748977],[2476.4,2.00242717]],[[2476.9,4.77156],[2477.0,1.226],[2477.1,1.00929],[2477.4,4.54770578],[2477.8,5.72270747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755223991,[[2476.8,2.21748977],[2476.7,1.97642717],[2476.6,3.86505372],[2476.5,3.2078],[2476.4,4.11345]],[[2477.1,4.77151],[2477.2,0.8101],[2477.4,2.32288],[2477.5,3.65465578],[2477.7,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755274714,[[2476.4,0.40382],[2476.3,2.0003],[2476.1,1.01306554],[2476.0,1.0097],[2475.8,5.1748]],[[2476.6,1.9474],[2476.8,5.10821],[2477.0,0.405],[2477.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755324553,[[2476.5,2.79443697],[2476.4,2.37629532],[2476.3,3.6605767],[2476.2,3.2078],[2476.1,5.066375]],[[2476.6,1.98699],[2476.7,0.423],[2476.8,1.00942],[2476.9,3.6006],[2477.0,1.00935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755370778,[[2477.1,0.40371],[2477.0,1.5715],[2476.9,1.44776052],[2476.8,1.93814397],[2476.7,3.5429167]],[[2477.2,1.547],[2477.3,3.61149],[2477.4,1.6902],[2477.5,1.00915],[2477.6,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755383298,[[2477.0,1.97522],[2476.9,1.44776052],[2476.8,1.93814397],[2476.7,3.5429167],[2476.6,1.00948]],[[2477.1,0.4055],[2477.2,1.547],[2477.3,3.2078],[2477.4,1.3004],[2477.5,1.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755439955,[[2476.0,1.5527],[2475.9,0.8113],[2475.8,0.8083],[2475.7,0.3873],[2475.5,2.52141218]],[[2476.1,3.61168],[2476.2,1.16],[2476.3,1.41854],[2476.4,1.89558],[2476.5,0.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755486994,[[2476.6,1.56379],[2476.4,0.4097],[2476.3,0.3975],[2476.2,4.21744],[2476.1,0.97130186]],[[2476.7,0.3868],[2476.8,1.56376],[2476.9,3.6305],[2477.0,0.4127],[2477.1,1.89431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755541340,[[2476.6,1.7280528],[2476.5,2.91240097],[2476.4,3.8112551],[2476.3,0.3941],[2476.2,1.43275]],[[2476.7,2.35518],[2476.8,3.2078],[2476.9,1.42779],[2477.1,2.044],[2477.2,8.36976612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755594975,[[2476.8,1.42401187],[2476.7,3.15257021],[2476.6,2.92710097],[2476.5,2.6512551],[2476.3,3.37441]],[[2476.9,1.95965],[2477.0,3.2078],[2477.1,1.81292],[2477.2,1.00926],[2477.5,4.06450612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755622310,[[2476.0,2.35699],[2475.8,1.4805562],[2475.7,3.40695021],[2475.6,1.00989],[2475.5,6.48870097]],[[2476.1,1.5659],[2476.2,0.40387],[2476.3,4.9076],[2476.4,1.00959],[2477.0,2.37588094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755670958,[[2476.1,1.82363422],[2476.0,1.58886409],[2475.9,3.28090097],[2475.8,0.387],[2475.7,5.2707151]],[[2476.2,1.96536],[2476.3,3.2078],[2476.4,1.0096],[2476.5,0.8098],[2476.6,1.00952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755710300,[[2476.5,8.60910963],[2476.4,2.11738065],[2476.3,1.2093],[2476.2,4.40974695],[2476.1,4.82087447]],[[2476.6,0.3957],[2476.7,1.16],[2476.8,0.40377],[2476.9,3.2078],[2477.0,4.63542167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755762837,[[2475.8,0.79702],[2475.7,0.8083],[2475.6,2.74803548],[2475.5,0.8112],[2475.4,3.12734065]],[[2475.9,1.95311],[2476.0,0.7914],[2476.1,4.21751],[2476.2,0.879],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755819384,[[2476.2,4.97922945],[2476.0,2.52248065],[2475.9,2.99303407],[2475.8,4.21761],[2475.6,4.19138612]],[[2476.3,0.82544],[2476.4,4.7793],[2476.5,1.39475],[2476.6,1.00953],[2476.7,0.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755867928,[[2477.1,1.56371],[2477.0,0.4052],[2476.9,0.4226],[2476.8,2.4532874],[2476.7,5.1402852]],[[2477.2,1.1834],[2477.3,4.3678],[2477.4,1.41388],[2477.5,0.876],[2477.7,1.00906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755924371,[[2476.7,2.6230674],[2476.6,1.97510057],[2476.5,2.9130341],[2476.4,1.35484573],[2476.3,4.61746762]],[[2476.8,0.40376],[2476.9,0.4139],[2477.0,3.04334],[2477.1,3.5914],[2477.2,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755937491,[[2476.7,2.6230674],[2476.6,1.97510057],[2476.5,0.7937],[2476.4,3.47417983],[2476.3,4.61746762]],[[2476.8,0.40376],[2476.9,0.4139],[2477.0,6.25114],[2477.1,0.3836],[2477.2,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728755986226,[[2477.1,1.46368869],[2477.0,2.74996803],[2476.8,3.3212341],[2476.7,3.65859762],[2476.4,3.17900115]],[[2477.2,0.4037],[2477.3,6.4735],[2477.4,1.00919],[2477.5,6.80421665],[2477.6,1.00911]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756038971,[[2477.7,1.56362],[2477.4,1.05731426],[2477.3,2.59915803],[2477.2,3.5471541],[2477.1,0.8274]],[[2477.8,3.2078],[2477.9,0.40359],[2478.0,3.03995],[2478.1,3.68174787],[2478.2,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756070410,[[2478.3,1.2085],[2478.0,0.8066],[2477.9,1.00894],[2477.8,10.45860037],[2477.7,2.59385709]],[[2478.4,0.4035],[2478.6,1.2142],[2478.7,5.37645],[2478.9,1.00858],[2479.3,6.19584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756119357,[[2479.2,1.5691],[2479.1,1.46116036],[2478.9,1.58707425],[2478.8,2.936299],[2478.7,4.20581737]],[[2479.3,1.22266],[2479.4,3.6073],[2479.5,1.00832],[2479.6,6.208],[2479.9,9.9691485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756165794,[[2478.3,2.37181],[2478.2,1.47098036],[2478.1,2.35237425],[2478.0,2.46878746],[2477.9,6.86187375]],[[2478.4,0.4035],[2478.5,0.4135],[2478.6,5.37649],[2478.7,0.7998],[2478.8,1.00863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756216530,[[2478.5,4.70587345],[2478.4,1.99056425],[2478.3,3.332299],[2478.2,0.34293415],[2478.1,3.65399375]],[[2478.6,0.40347],[2478.7,0.8201],[2478.8,2.16863],[2479.0,1.39924],[2479.1,0.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756260771,[[2480.5,1.3542],[2480.4,0.40316],[2480.2,1.2295],[2480.1,0.19795588],[2480.0,6.52622794]],[[2480.6,0.40315],[2480.7,5.1508],[2480.8,1.00782],[2480.9,1.40406],[2481.0,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756293908,[[2481.0,2.92306],[2480.9,0.3839],[2480.8,0.4716],[2480.7,0.9324],[2480.6,2.06409244]],[[2481.1,0.40306],[2481.3,0.3998],[2481.4,5.18656],[2481.5,3.2078],[2481.7,1.87743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756341533,[[2481.0,2.20068],[2480.9,1.073505],[2480.8,2.00580813],[2480.7,6.520499],[2480.6,1.00785]],[[2481.1,0.40306],[2481.2,0.3984],[2481.3,5.00009],[2481.4,1.16],[2481.5,1.88953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756383766,[[2481.5,1.593],[2481.4,0.8193],[2481.3,0.3847],[2481.1,1.35224635],[2480.7,7.34064]],[[2481.6,1.56298],[2481.7,6.7801485],[2481.8,6.40028325],[2481.9,1.00735],[2482.0,4.22625893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756415173,[[2482.7,1.5548],[2482.6,0.40282],[2482.2,2.66241],[2482.1,0.3955],[2481.9,4.26331993]],[[2482.8,0.8185],[2482.9,5.6673],[2483.0,1.39121],[2483.2,5.18582],[2483.4,3.16311495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756421079,[[2482.5,0.40283],[2482.3,0.8083],[2482.2,5.87021],[2482.1,0.3955],[2482.0,1.95849]],[[2482.6,0.40283],[2482.8,1.00698],[2482.9,4.7803],[2483.0,1.78902],[2483.1,4.05011495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756474818,[[2482.7,1.3422],[2482.5,0.78513],[2482.4,0.8174],[2482.3,0.8083],[2482.2,1.16]],[[2482.8,5.15734129],[2482.9,0.4125],[2483.0,8.75684366],[2483.1,1.39588],[2483.2,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756525553,[[2482.7,1.745],[2482.6,1.05551993],[2482.5,1.96664377],[2482.4,4.2949755],[2482.3,0.8083]],[[2482.8,0.79699],[2483.0,4.21472],[2483.1,3.96622647],[2483.2,10.92330421],[2483.4,4.23062939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756576099,[[2483.0,0.0299],[2482.9,1.16],[2482.7,0.3877],[2482.6,1.45832993],[2482.5,1.98834377]],[[2483.1,5.95405],[2483.2,3.17016015],[2483.3,4.70532017],[2483.4,1.87374],[2483.5,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756604219,[[2481.3,1.86381993]],[[2481.8,0.40295],[2481.9,2.027],[2482.0,4.63352],[2482.1,1.80516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756641847,[[2479.2,0.80167],[2479.0,0.3892],[2478.9,0.4132],[2478.8,3.52858],[2478.7,0.8083]],[[2479.3,3.05165077],[2479.5,0.867],[2479.7,2.9049],[2479.8,1.40322],[2481.2,2.62180274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756683077,[[2478.1,0.40354],[2478.0,0.8077],[2477.9,3.6314],[2477.8,1.3938],[2477.7,0.3984]],[[2478.2,2.92354],[2478.5,4.21652],[2478.6,1.43169],[2478.7,0.4184],[2479.2,2.62180274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756698889,[[2477.3,0.40368],[2477.1,0.4212],[2477.0,3.2078],[2476.9,0.392],[2476.8,1.39668]],[[2477.4,1.2939],[2477.5,2.52],[2477.6,3.2078],[2477.8,1.39363],[2478.1,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756752634,[[2478.3,0.40352],[2478.2,0.3875],[2478.0,0.4153],[2477.9,3.25936993],[2477.8,2.94049994]],[[2478.4,0.7865],[2478.5,2.52],[2478.6,3.5959],[2478.7,1.91966],[2479.3,8.81183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756791467,[[2477.1,0.8103],[2477.0,0.3943],[2476.8,2.97708],[2476.7,3.55493884],[2476.5,5.22051993]],[[2477.2,0.3945],[2477.5,2.67649],[2477.6,3.6192],[2477.7,0.4217],[2478.1,2.10484345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756835499,[[2477.1,3.24331763],[2477.0,1.58434377],[2476.9,2.5390884],[2476.8,9.56293437],[2476.7,1.00944]],[[2477.2,1.9814],[2477.4,1.92218],[2477.5,6.86864345],[2477.6,3.63091274],[2478.0,4.05301513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756882449,[[2477.3,4.20902254],[2477.2,3.62979544],[2477.1,3.6144],[2477.0,3.65444375],[2476.9,1.00936]],[[2477.4,1.16],[2477.6,0.79763],[2477.7,2.49834345],[2477.8,6.72960274],[2477.9,1.00897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756919302,[[2478.2,0.40353],[2478.0,1.9815],[2477.9,1.05815258],[2477.8,2.59681639],[2477.7,6.7340284]],[[2478.3,0.4116],[2478.4,1.3136],[2478.5,4.21654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756924806,[[2478.4,1.5831],[2478.3,0.3922],[2478.2,0.4174],[2478.1,2.06702258],[2478.0,1.58784639]],[[2478.6,0.774],[2478.7,0.40347],[2478.8,0.893],[2478.9,4.62477],[2479.0,2.10484345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728756971856,[[2477.4,0.40366],[2477.2,1.551],[2477.1,0.7993],[2477.0,4.21712],[2476.8,2.06382965]],[[2477.5,1.56366],[2477.6,5.8925],[2477.9,5.188],[2478.0,0.4078],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757021696,[[2476.7,1.98718],[2476.6,0.4232],[2476.5,0.3967],[2476.4,2.06399965],[2476.3,4.78945948]],[[2476.8,1.56376],[2476.9,0.3901],[2477.0,0.89],[2477.1,1.0093],[2477.2,4.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757047612,[[2476.4,0.80373],[2476.3,1.05443965],[2476.2,0.76559359],[2476.1,4.97214948],[2476.0,2.10887931]],[[2476.5,1.95161],[2476.6,0.89],[2476.7,1.39467],[2476.8,6.89642791],[2476.9,2.63203489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757080556,[[2476.5,3.74603181],[2476.4,2.10887931],[2476.3,0.4061],[2476.2,5.78219069],[2476.1,1.81737]],[[2476.6,1.16],[2476.7,0.40378],[2476.8,0.4231],[2476.9,4.38520791],[2477.0,2.63203489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757125385,[[2476.2,2.82923335],[2476.1,4.3114423],[2476.0,2.10887931],[2475.9,1.41934],[2475.8,3.64590914]],[[2476.3,1.16],[2476.4,0.3981],[2476.5,1.27982],[2476.7,3.5175729],[2476.8,4.7585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757168419,[[2479.1,0.40338],[2478.8,0.4113],[2478.7,3.2078],[2478.6,1.00865],[2478.5,4.48272]],[[2479.3,0.40335],[2479.4,2.9416],[2479.5,3.2078],[2479.6,1.3557],[2479.7,1.40157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757201544,[[2477.8,0.4036],[2477.6,1.5605],[2477.5,2.20071],[2477.4,0.4198],[2477.3,1.00919]],[[2477.9,0.4151],[2478.0,0.40358],[2478.1,1.16],[2478.2,1.81576],[2478.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757252594,[[2477.6,1.56363],[2477.5,0.8077],[2477.4,2.2524748],[2477.3,1.5847122],[2477.2,1.00923]],[[2477.7,1.56363],[2477.8,0.4007],[2477.9,1.41129],[2478.1,2.5204929],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757298638,[[2477.2,0.4037],[2477.0,2.2164748],[2476.9,3.9513122],[2476.8,7.4881625],[2476.7,0.20284213]],[[2477.3,1.95558],[2477.5,0.8078],[2477.6,4.21691],[2477.7,2.1158929],[2477.8,3.64105489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757329462,[[2476.7,1.05744723],[2476.6,2.3748022],[2476.5,1.5606],[2476.4,6.07790856],[2476.3,2.64118701]],[[2476.8,0.40376],[2477.0,3.5337529],[2477.1,3.42043489],[2477.2,1.00928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757370001,[[2476.2,0.40386],[2476.0,1.45674723],[2475.9,6.53915932],[2475.8,1.5847122],[2475.7,4.13191274]],[[2476.3,1.9909],[2476.4,0.40384],[2476.6,2.3184],[2476.7,6.4836929],[2477.2,10.60002888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757419819,[[2475.1,0.8077],[2474.9,1.84974723],[2474.8,2.0069122],[2474.7,0.35476295],[2474.5,2.64118701]],[[2475.2,4.9097],[2475.3,0.3965],[2475.4,2.6961],[2475.5,4.21776],[2475.7,2.1158929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757424431,[[2474.2,1.61818],[2474.1,1.05744723],[2474.0,1.5847122],[2473.9,1.16],[2473.8,7.1386752]],[[2474.3,1.16],[2474.4,0.79706],[2474.5,1.9422],[2474.6,1.01033],[2474.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757462256,[[2473.8,0.40425],[2473.5,1.81425],[2473.4,3.628],[2473.3,1.21363],[2473.2,2.41726276]],[[2473.9,0.8039],[2474.0,4.179],[2474.1,1.3033],[2474.2,4.21829],[2474.4,4.64069542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757493179,[[2472.6,0.3855],[2472.5,0.40445],[2472.2,1.16],[2472.1,3.55983426],[2472.0,3.9332252]],[[2472.8,0.40442],[2472.9,0.7861],[2473.0,3.45436],[2473.1,4.179],[2473.2,5.80399641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757530204,[[2471.0,0.40471],[2470.4,1.42549],[2470.3,4.04415583],[2470.2,3.8405],[2470.1,3.9349752]],[[2471.2,3.3498],[2471.3,3.2078],[2471.4,1.30865],[2471.6,4.179],[2472.0,2.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757558316,[[2470.6,4.01347],[2470.5,0.52979863],[2470.2,6.81514727],[2470.1,11.4485552],[2469.9,0.1265448]],[[2470.9,0.40473],[2471.0,0.3877],[2471.1,1.43276],[2471.2,3.479],[2471.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757588135,[[2469.4,0.40496],[2469.2,0.4105],[2469.1,3.3403],[2469.0,3.6283],[2468.7,1.21038447]],[[2469.5,0.40496],[2469.6,3.6166],[2469.7,0.4198],[2469.8,0.966],[2469.9,3.54225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757604339,[[2470.3,0.40482],[2470.0,1.209],[2469.9,3.54223],[2469.7,4.22011],[2469.6,0.8103]],[[2470.4,0.80151],[2470.6,4.0021],[2470.7,1.97792],[2470.8,1.01188],[2470.9,2.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757656272,[[2470.7,1.06086669],[2470.6,1.97018883],[2470.5,0.3966],[2470.4,2.55403062],[2470.3,8.79228701]],[[2470.8,0.40474],[2470.9,0.3872],[2471.0,0.3853],[2471.1,8.72985641],[2471.2,3.09440626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757695498,[[2470.2,1.5636],[2470.1,1.21515],[2470.0,1.46423702],[2469.9,1.58058883],[2469.8,3.6281]],[[2470.3,1.23434],[2470.4,1.01204],[2470.5,1.5786],[2470.6,1.58528641],[2470.7,6.33314626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757736044,[[2471.0,1.5747],[2470.8,0.4047],[2470.7,5.8518],[2470.5,1.05970045],[2470.4,2.55355068]],[[2471.3,2.336],[2471.4,2.5928584],[2472.9,15.39480795],[2502.2,0.14823684],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757768455,[[2472.7,1.17],[2472.5,1.17],[2472.4,1.2165],[2472.2,4.21907],[2472.0,1.24842964]],[[2472.9,1.9735284],[2473.1,2.10832318],[2473.2,7.82531397],[2473.4,1.01082],[2473.5,3.16248477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757774360,[[2473.0,1.17],[2472.9,0.4009],[2472.8,0.79001],[2472.6,0.4054],[2472.5,5.1881]],[[2473.1,0.82447],[2473.2,0.811],[2473.3,5.38866],[2473.4,2.53562969],[2473.5,5.18979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757852113,[[2473.7,1.17],[2473.6,0.40428],[2473.4,0.8325],[2473.3,4.7686],[2473.2,2.87732044]],[[2473.8,0.40426],[2473.9,1.3329],[2474.0,4.63407],[2474.1,0.4235],[2474.2,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757859536,[[2473.4,0.3976],[2473.3,3.5986],[2473.2,0.8103],[2473.1,5.22116044],[2473.0,3.54018066]],[[2473.9,0.4059],[2474.0,4.3778],[2474.1,1.58292662],[2474.2,0.3941],[2474.3,2.51081781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757905569,[[2473.7,1.05616044],[2473.6,2.78201066],[2473.5,2.53432089],[2473.4,3.2078],[2473.3,4.81124111]],[[2473.8,1.99119295],[2473.9,2.53189561],[2474.0,1.01057],[2474.1,4.59986423],[2474.2,5.1553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757940592,[[2474.2,2.62416879],[2474.1,2.41717429],[2473.9,4.28289089],[2473.8,6.85883111],[2473.7,0.8103]],[[2474.3,4.79434204],[2474.4,2.51983895],[2474.5,1.2157],[2474.6,4.56069423],[2474.9,3.15525938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728757977629,[[2474.5,1.56414],[2474.3,0.4162],[2474.2,2.27196252],[2474.1,2.99529378],[2474.0,5.37834]],[[2474.6,1.62023],[2474.8,4.1188],[2474.9,2.59167472],[2475.0,1.01017],[2475.1,3.26861963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758015351,[[2474.5,1.56414],[2474.4,0.4115],[2474.0,3.22699252],[2473.9,2.99446378],[2473.8,3.6284]],[[2474.6,3.6098],[2474.7,3.66584729],[2474.9,2.89501963],[2475.0,13.75693454],[2475.2,10.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758047478,[[2474.3,0.40417],[2474.2,1.16],[2474.1,1.44606252],[2474.0,0.8277],[2473.9,2.59525378]],[[2474.4,1.97655],[2474.5,1.58584729],[2474.6,5.03774],[2474.7,4.04291963],[2474.8,2.63577454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758095216,[[2474.5,0.40413],[2474.3,3.00627183],[2474.2,3.41123985],[2474.1,3.53014146],[2471.3,18.20774849]],[[2474.6,1.56414],[2474.7,1.99672883],[2474.8,1.01024],[2474.9,4.84411963],[2475.0,2.63577454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758130936,[[2474.1,0.4042],[2474.0,1.16],[2473.9,0.7841],[2473.8,2.45818183],[2473.7,5.80893985]],[[2474.2,4.3678],[2474.4,1.3245],[2474.5,0.40415],[2474.6,4.6035],[2474.7,1.42778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758176668,[[2474.2,1.46298771],[2474.1,2.40077985],[2474.0,1.558],[2473.9,5.32854146],[2473.8,4.4700763]],[[2474.3,3.56151473],[2474.4,0.4129],[2474.5,6.32677963],[2474.6,3.95537454],[2474.7,1.01028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758183572,[[2473.3,0.40432],[2473.2,1.16],[2473.1,1.05974358],[2473.0,1.58961537],[2472.9,0.4017]],[[2473.4,1.16],[2473.5,0.40431],[2473.6,5.69741572],[2473.7,3.32895429],[2473.8,1.01066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758257734,[[2471.5,4.45102],[2471.3,2.3363],[2471.2,2.02337],[2471.1,0.44018766],[2471.0,4.36260069]],[[2471.6,1.16],[2471.8,0.3977],[2471.9,0.3992],[2472.0,1.3071],[2472.4,6.76781095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758273046,[[2471.2,1.05470069],[2471.1,1.58205103],[2471.0,4.1006],[2470.9,3.67840138],[2470.8,4.66542339]],[[2471.3,2.35176],[2471.6,2.88558095],[2471.7,3.11495126],[2471.8,3.2078],[2471.9,7.96830158]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758355510,[[2471.7,3.217112],[2471.6,1.58205103],[2471.5,3.67380138],[2471.4,4.61631],[2471.3,4.09074162]],[[2471.8,1.17],[2471.9,0.40457],[2472.0,1.99183273],[2472.1,4.40708126],[2472.2,4.7727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758362416,[[2471.7,0.811],[2471.6,1.06071785],[2471.5,3.14645103],[2471.4,3.51791138],[2471.3,1.45398989]],[[2471.8,1.17],[2471.9,1.99110273],[2472.0,2.50874126],[2472.1,4.93294158],[2472.2,1.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758415763,[[2472.2,3.98027143],[2472.1,1.59271506],[2472.0,3.53926138],[2471.9,3.5958],[2471.8,2.63675173]],[[2472.4,3.04320158],[2472.5,0.8106],[2472.6,3.2078],[2472.7,3.1551619],[2472.9,5.19003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758441078,[[2471.6,1.17],[2471.5,2.03362],[2471.4,5.64405445],[2471.3,1.59271506],[2471.2,6.21620138]],[[2471.7,0.4046],[2471.8,2.3971],[2471.9,1.01143],[2472.1,3.2078],[2472.2,2.18132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758485510,[[2470.5,1.57478],[2470.4,4.3919],[2470.3,1.06115445],[2470.2,2.60481506],[2470.1,3.5495695]],[[2470.6,1.17],[2470.7,0.82866],[2470.8,0.7931],[2471.1,4.21955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758519339,[[2468.7,0.40508],[2468.4,6.25496951],[2468.3,1.82317],[2468.2,3.12233138],[2468.1,2.53]],[[2468.9,2.93506],[2469.1,0.4231],[2469.2,2.72634],[2469.4,4.22027],[2469.5,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758549164,[[2470.6,0.40477],[2470.2,7.13589],[2470.1,1.79043],[2469.9,1.05596031],[2444.2,11.19553225]],[[2470.7,0.40477],[2470.9,4.60885],[2471.0,1.2951],[2471.1,2.9391],[2471.2,2.58661582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758600183,[[2471.1,2.75869],[2470.8,2.06778031],[2470.7,4.20255134],[2470.6,3.2078],[2470.3,4.165]],[[2471.2,2.09987443],[2471.3,3.44011304],[2471.4,1.9679],[2471.5,5.1174],[2471.8,8.86525026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758634311,[[2471.2,1.17],[2471.1,0.3928],[2471.0,0.388],[2470.9,4.26376031],[2470.8,3.46215592]],[[2471.3,0.81636],[2471.4,2.75394685],[2471.5,1.8193],[2471.6,5.30767443],[2471.7,2.62484304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758687249,[[2471.4,3.97524003],[2471.3,2.00287842],[2471.2,3.51501063],[2471.1,4.04443079],[2471.0,3.2078]],[[2471.5,2.11539891],[2471.6,3.02946304],[2471.7,0.3952],[2471.8,5.94828],[2471.9,4.31981165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758692853,[[2471.6,2.66890287],[2471.5,2.76377842],[2471.4,2.11192063],[2471.3,3.2078],[2471.2,3.65159079]],[[2471.7,1.99004406],[2471.8,6.90922652],[2471.9,1.42004],[2472.0,4.95153304],[2472.3,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758763424,[[2471.6,4.78241],[2471.4,1.2123],[2471.3,2.07314287],[2471.2,1.59377842],[2471.1,4.83096063]],[[2471.7,0.3825],[2471.8,2.11247287],[2471.9,4.19942304],[2472.0,1.01138],[2472.1,0.8204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758770524,[[2471.9,1.06094798],[2471.8,3.16834842],[2471.7,2.51382063],[2471.6,3.2078],[2471.5,3.05260079]],[[2472.0,1.99505],[2472.1,2.4030113],[2472.2,3.12377287],[2472.3,0.897],[2472.4,11.02288304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758800147,[[2471.6,1.57461],[2471.5,1.44662817],[2471.4,2.39774582],[2471.3,2.11192063],[2471.2,3.65158079]],[[2471.7,0.4046],[2471.8,1.1845],[2471.9,2.18142],[2472.0,5.68499952],[2472.1,3.12380287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758859606,[[2472.1,3.02727016],[2472.0,2.37116024],[2471.8,2.11928033],[2471.7,4.0851925],[2470.7,11.38351895]],[[2472.2,0.40451],[2472.4,1.01121],[2472.5,3.97509886],[2472.6,1.01116],[2472.7,2.10732926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758906043,[[2471.7,3.98366584],[2471.6,1.99407024],[2471.5,2.52618033],[2471.3,2.64910041],[2470.3,9.35974895]],[[2471.8,0.40459],[2471.9,2.0071],[2472.0,3.88378886],[2472.1,3.11866926],[2472.5,3.59965209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758940570,[[2470.7,1.06147193],[2470.6,1.59256489],[2470.4,1.82229],[2470.3,6.81410041],[2470.2,2.11263387]],[[2471.1,1.5649],[2471.2,3.2078],[2471.4,1.58343254],[2471.5,2.8713],[2471.7,4.65717158]]]
["bitfinex-derivatives","ETHF0:USTF0",1728758982994,[[2470.3,2.35622],[2470.1,4.26927193],[2470.0,4.60555652],[2469.9,2.11928033],[2469.8,1.01227]],[[2470.4,0.385],[2470.5,1.5937],[2470.6,0.82299],[2470.8,3.2078],[2470.9,1.90485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759032133,[[2471.3,0.40466],[2471.2,1.17],[2471.1,1.45937193],[2471.0,1.78864],[2470.9,2.60437489]],[[2471.4,1.9762],[2471.5,4.03133],[2471.7,0.892],[2471.8,2.59490254],[2472.0,12.23825532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759066754,[[2470.8,0.3858],[2470.7,3.61255],[2470.6,2.64437193],[2470.5,1.97646489],[2470.4,2.11928033]],[[2470.9,1.57473],[2471.0,0.8219],[2471.1,1.01177],[2471.2,2.86663254],[2471.3,3.12292532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759123417,[[2471.3,3.03113193],[2471.2,0.771],[2471.1,1.59256489],[2471.0,2.11928033],[2470.9,6.86871041]],[[2471.4,1.57464],[2471.5,0.4191],[2471.6,3.37838254],[2471.7,3.2078],[2471.8,4.01372532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759153738,[[2472.1,0.40453],[2472.0,1.5704],[2471.8,1.06145973],[2471.7,3.22869917],[2471.6,6.33858033]],[[2472.2,2.38542686],[2472.3,12.34693664],[2472.4,7.70316158],[2472.5,1.01119],[2473.2,4.72471747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759210483,[[2471.9,3.75181307],[2471.8,1.17],[2471.7,2.52720567],[2471.6,7.27377708],[2471.5,0.42306218]],[[2472.0,0.4118],[2472.1,1.97134],[2472.2,1.99652945],[2472.3,7.21051024],[2472.5,3.6392503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759217788,[[2471.8,2.91504118],[2471.7,2.40545425],[2471.6,5.73200567],[2471.5,2.65125708],[2471.4,1.01161]],[[2471.9,1.57456],[2472.0,1.98952945],[2472.1,3.51060024],[2472.2,0.4188],[2472.3,7.7361203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759282841,[[2471.5,1.5843],[2471.4,5.48310784],[2471.3,2.40304636],[2471.1,2.12100567],[2470.7,8.5165085]],[[2471.6,0.40461],[2471.7,3.17068472],[2471.8,3.11573261],[2471.9,0.3858],[2472.0,8.1181403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759307855,[[2471.5,1.57463],[2471.4,1.45486784],[2471.3,2.00434636],[2471.2,2.53140567],[2471.1,1.01173]],[[2471.6,0.40463],[2471.7,2.71292],[2471.8,4.7883],[2471.9,1.57758472],[2472.0,3.11564261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759359580,[[2470.3,0.40482],[2470.2,1.1943],[2470.1,2.62816784],[2470.0,6.23531636],[2469.9,3.13322567]],[[2470.4,1.57482],[2470.6,0.885],[2470.7,5.02773],[2470.8,1.39448],[2470.9,5.75658472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759390104,[[2471.0,0.4047],[2470.9,3.07100614],[2470.8,2.01170099],[2470.7,6.3445063],[2470.6,1.43896756]],[[2471.1,1.17],[2471.2,0.82029],[2471.3,3.2078],[2471.4,1.01163],[2471.5,3.63258472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759443439,[[2470.4,0.40481],[2470.2,5.6099],[2470.1,1.82153],[2470.0,1.59210099],[2469.9,3.55968554]],[[2470.5,1.57479],[2470.7,0.883],[2470.8,2.9898],[2471.0,2.99679472],[2471.1,2.10426261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759487062,[[2470.5,0.40478],[2470.4,1.97600099],[2470.3,4.1190163],[2470.2,5.0302],[2470.1,4.09496649]],[[2470.6,1.95888],[2470.8,1.57758472],[2470.9,2.71782],[2471.0,2.10426261],[2471.5,7.31338114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759528293,[[2471.1,0.81759],[2470.9,1.9494],[2470.8,1.59210099],[2470.7,3.1367163],[2469.5,20.24769]],[[2471.2,3.15774637],[2471.3,0.3916],[2471.4,4.79279261],[2471.5,3.7980503],[2471.6,1.01156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759575244,[[2470.7,1.74473355],[2470.6,2.40110099],[2470.5,3.2948163],[2470.4,2.65125708],[2470.2,4.66804226]],[[2470.8,1.57474],[2470.9,1.9964193],[2471.0,3.50647261],[2471.2,4.5207703],[2471.3,3.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759591165,[[2470.8,3.33962185],[2470.7,0.4039],[2470.6,4.1038163],[2470.5,2.65125708],[2470.4,1.01201]],[[2470.9,1.9892593],[2471.0,3.27426261],[2471.1,4.5208003],[2471.2,3.6179],[2471.4,4.58050037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759664597,[[2471.7,1.57458],[2471.6,0.3914],[2471.5,1.47491438],[2471.4,1.99950802],[2471.3,6.77708271]],[[2471.8,1.17],[2472.0,3.611],[2472.1,3.47328404],[2472.2,2.52833864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759692825,[[2470.9,0.7868],[2470.8,1.5921],[2470.7,1.86962665],[2470.6,1.58898998],[2470.5,3.2078]],[[2471.0,1.57471],[2471.2,1.40682],[2471.3,5.6676529],[2471.4,3.11945387],[2471.5,1.9944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759735660,[[2471.1,1.57469],[2470.9,1.05932665],[2470.8,1.58898998],[2470.7,7.15331331],[2470.6,0.42786489]],[[2471.2,1.57469],[2471.3,0.4196],[2471.4,3.0113829],[2471.5,6.19460387],[2471.6,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759742063,[[2471.5,1.57463],[2471.4,0.4137],[2471.3,1.05932665],[2471.2,2.37918998],[2471.1,1.01172]],[[2471.6,3.61242],[2471.8,2.58458],[2471.9,0.878],[2472.0,1.5808529],[2472.6,15.20934303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759778787,[[2472.1,2.3764],[2472.0,3.2078],[2471.9,1.21485],[2471.6,1.01153],[2471.5,2.57948755]],[[2472.2,0.40451],[2472.3,1.17],[2472.4,4.61283],[2472.5,0.8163],[2472.6,1.88816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759838853,[[2471.7,0.4046],[2471.6,1.5629],[2471.5,3.6277],[2471.4,1.47887392],[2471.3,3.40921089]],[[2471.8,1.98510317],[2471.9,4.6817709],[2472.0,1.6845],[2472.1,5.84198862],[2484.2,5.02702475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759889880,[[2473.4,2.52792],[2473.3,0.4814],[2473.2,0.042],[2473.0,1.01095],[2472.9,5.67572913]],[[2473.5,1.9796735],[2473.6,5.31102132],[2473.7,1.39979],[2473.8,4.64604052],[2474.0,1.88558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759927605,[[2471.9,1.17],[2471.7,4.81809],[2471.6,0.4155],[2471.4,5.7412],[2471.2,2.07258138]],[[2472.0,0.40455],[2472.1,2.11007367],[2472.2,3.80759209],[2472.3,5.04017],[2472.5,3.16884336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728759966543,[[2472.0,0.40454],[2471.9,1.5895],[2471.8,0.4145],[2471.7,2.07238138],[2471.6,1.58694239]],[[2472.1,0.40454],[2472.3,2.045],[2472.4,1.01122],[2472.6,2.58865829],[2472.7,5.31324682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760017262,[[2473.1,1.1878],[2473.0,0.1271],[2472.9,0.80589],[2472.7,0.7891],[2472.6,4.79474239]],[[2473.2,0.40435],[2473.3,3.38374682],[2473.4,8.82052209],[2473.5,1.01077],[2473.8,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760066409,[[2473.6,1.17],[2473.5,0.4043],[2473.4,0.4151],[2473.3,0.8259],[2473.2,1.58694239]],[[2473.9,5.80691],[2474.0,6.63634497],[2474.1,3.12298997],[2482.0,3.55951617],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760117064,[[2472.7,1.17],[2472.6,1.63204],[2472.4,1.05881092],[2472.3,1.59044823],[2472.2,2.18128]],[[2472.8,4.78222],[2472.9,0.8162],[2473.0,2.29258],[2473.1,2.59833356],[2473.2,2.11651142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760149182,[[2472.5,1.06129019],[2472.4,3.58372823],[2472.3,0.4086],[2472.2,2.51309764],[2472.1,3.46104705]],[[2472.6,3.69096142],[2472.7,3.2078],[2472.8,4.05280928],[2472.9,2.68673],[2473.0,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760205016,[[2471.9,8.28999994],[2471.8,1.17],[2471.7,3.45484705],[2471.6,1.01153],[2471.5,2.02375326]],[[2472.0,2.75941928],[2472.1,5.7332346],[2472.3,5.32539928],[2472.4,0.4077],[2484.5,9.09988987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760211822,[[2471.9,4.24491057],[2471.7,4.62484705],[2471.6,1.01153],[2471.5,5.23155326],[2471.2,7.13858528]],[[2472.0,3.16396928],[2472.1,2.1208946],[2472.2,1.0113],[2472.3,4.31413928],[2472.4,3.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760282383,[[2472.8,1.17],[2472.5,3.2078],[2472.4,1.866309],[2472.3,1.59302958],[2472.2,1.17]],[[2473.1,3.2078],[2473.4,2.5091155],[2473.5,5.08404353],[2473.6,6.82463928],[2473.9,3.17476713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760288889,[[2473.3,0.4081],[2473.2,1.57435],[2472.9,0.391],[2472.8,5.70966971],[2472.7,3.41439958]],[[2473.4,1.57433],[2473.7,5.09049],[2473.8,2.3427],[2474.0,5.18959],[2474.2,2.46028617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760339516,[[2474.0,1.98121],[2473.9,1.05644691],[2473.8,1.58467037],[2473.7,4.06191129],[2473.6,4.21849]],[[2474.1,0.40421],[2474.2,5.61267045],[2474.3,1.17],[2474.4,4.4242155],[2474.5,7.72754303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760377153,[[2474.5,1.17],[2474.3,1.84927701],[2474.2,1.97967037],[2474.1,0.3865],[2473.4,5.73257587]],[[2474.6,0.40412],[2474.7,0.4237],[2474.8,6.19936],[2474.9,2.59648045],[2475.6,3.70389499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760426789,[[2475.2,1.5604],[2475.1,0.40403],[2474.9,1.8787362],[2474.8,1.58446837],[2473.4,9.41307837]],[[2475.3,0.40401],[2475.4,0.4151],[2475.5,8.66924512],[2475.7,3.12971607],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760472823,[[2475.2,3.96779462],[2475.1,1.58446837],[2475.0,2.51767291],[2474.9,0.8229],[2474.8,2.65074705]],[[2475.3,0.40401],[2475.4,5.85963123],[2475.5,2.22588],[2475.6,1.00993],[2475.7,5.21376713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760513474,[[2472.3,0.3884],[2472.1,1.17],[2472.0,0.3923],[2471.9,0.3923],[2471.8,4.7747213]],[[2472.4,2.44348],[2472.6,4.21893],[2472.8,1.01108],[2473.0,5.349],[2473.7,10.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760570510,[[2473.4,1.62902],[2473.2,2.75579096],[2473.0,6.33237291],[2472.9,3.0785356],[2472.8,0.19921914]],[[2473.5,1.5743],[2473.6,1.58712546],[2473.7,4.21849],[2473.8,3.12681729],[2473.9,3.55620911]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760616442,[[2473.3,7.32812837],[2473.2,2.54040437],[2473.1,3.66104047],[2473.0,0.4072],[2472.9,1.01099]],[[2473.4,3.2078],[2473.5,1.17],[2473.6,1.99431227],[2473.7,4.179],[2473.8,3.0130297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760667093,[[2472.6,0.8344],[2472.5,0.40446],[2472.4,0.4207],[2472.3,1.06065316],[2472.2,1.58997814]],[[2472.7,1.57443],[2472.8,1.17],[2472.9,3.46984847],[2473.1,3.4393797],[2473.6,3.71005197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760709831,[[2472.0,0.8047],[2471.9,1.85981316],[2471.8,1.58997814],[2471.6,2.12010437],[2471.5,4.83169047]],[[2472.1,2.74453],[2472.2,1.58870483],[2472.3,4.0053097],[2472.5,3.66122712],[2472.7,0.3087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760754762,[[2471.8,1.06241832],[2471.6,1.58997814],[2471.5,3.74552437],[2471.4,2.65013047],[2471.0,1.17]],[[2471.9,3.69430312],[2472.0,5.85783712],[2472.1,2.18136],[2472.2,1.01132],[2472.3,4.35994455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760759465,[[2470.7,0.4059],[2470.6,1.61647],[2470.4,0.3908],[2470.3,10.03557769],[2470.2,1.17]],[[2470.8,2.74474],[2470.9,3.2078],[2471.0,1.0118],[2471.1,1.58785439],[2471.2,3.13051515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760800993,[[2470.6,4.83026],[2470.3,5.10515437],[2470.2,7.44865516],[2470.1,1.01212],[2469.7,3.19457]],[[2470.7,1.57476],[2470.8,0.416],[2470.9,0.3927],[2471.0,4.21959],[2471.1,1.58785439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760851931,[[2470.1,0.3859],[2470.0,0.40486],[2469.9,1.5910111],[2469.8,2.12010437],[2469.7,3.82013047]],[[2470.2,0.40484],[2470.3,1.17],[2470.4,4.64316],[2470.5,2.4572134],[2470.6,3.28881515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760884165,[[2469.3,0.3964],[2469.1,1.22062],[2469.0,0.8098],[2468.9,5.43753381],[2468.8,1.5910111]],[[2469.4,1.95797],[2469.5,3.2078],[2469.6,1.01238],[2469.8,3.7685034],[2470.6,14.3680594]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760925475,[[2467.7,0.3842],[2467.6,4.67279381],[2467.4,2.7610111],[2467.3,2.50980437],[2467.2,0.19785463]],[[2467.8,1.57523],[2468.0,3.6051],[2468.1,1.4172],[2468.3,0.892],[2468.7,2.64851894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728760969904,[[2470.1,0.40486],[2469.8,0.4223],[2469.7,3.5423],[2469.6,3.5901],[2469.5,2.33697]],[[2470.2,3.61264],[2470.5,1.012],[2470.6,0.908],[2470.7,4.77152],[2470.8,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761002425,[[2470.9,0.40473],[2470.8,0.8224],[2470.7,0.3934],[2470.6,4.26753381],[2470.5,2.6029811]],[[2471.0,0.40471],[2471.2,1.43473],[2471.3,1.9961134],[2471.4,11.73558201],[2471.5,2.18159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761056751,[[2472.1,1.5796],[2472.0,0.81724],[2471.9,0.384],[2471.6,5.27906381],[2471.5,2.5040111]],[[2472.2,0.40452],[2472.4,4.21904],[2472.5,3.76874423],[2472.6,4.23031515],[2472.7,2.64851894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761085978,[[2472.1,1.98253],[2472.0,1.44353381],[2471.9,1.5910111],[2471.7,3.13158437],[2471.6,6.86945047]],[[2472.2,4.79833739],[2472.3,2.5253075],[2472.4,4.179],[2472.5,5.73769894],[2472.7,1.2007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761128524,[[2472.3,0.812],[2472.2,1.5743],[2472.1,1.46425381],[2472.0,1.5910111],[2471.9,2.12010437]],[[2472.4,2.52386865],[2472.5,7.02702332],[2472.6,2.33695],[2472.8,8.37011455],[2472.9,5.28675197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761179544,[[2472.8,1.05856973],[2472.7,1.5910111],[2472.6,5.32790437],[2472.4,3.66134047],[2472.2,4.19141656]],[[2472.9,0.4044],[2473.1,1.01092],[2473.2,4.7876],[2473.3,1.59065031],[2473.4,6.09514028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761215681,[[2473.0,2.89553682],[2472.9,2.12010437],[2472.8,5.06983047],[2472.7,4.21888],[2472.6,1.01111]],[[2473.1,1.99502031],[2473.2,2.11719475],[2473.3,1.01087],[2473.4,6.26062332],[2473.5,0.7793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761258312,[[2473.2,2.76965],[2473.1,1.05790262],[2472.9,5.80609086],[2472.8,3.29010437],[2471.5,9.25433138]],[[2473.3,1.99436215],[2473.4,2.12253979],[2473.5,2.18077],[2473.6,7.04575504],[2473.7,6.09426692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761264021,[[2473.6,0.8018],[2473.5,1.85099262],[2473.4,4.79510086],[2473.2,2.12010437],[2472.9,1.01099]],[[2473.7,0.40427],[2473.9,2.18062],[2474.0,2.01341215],[2474.1,3.13307979],[2474.2,4.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761294552,[[2473.0,1.5935],[2472.9,1.46230262],[2472.8,1.58730086],[2472.7,6.11490437],[2472.6,3.45993047]],[[2473.1,0.40437],[2473.2,1.17],[2473.3,3.88127223],[2473.4,6.74466979],[2473.5,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761343184,[[2472.9,1.05790262],[2472.8,1.58730086],[2472.7,1.57442],[2472.6,3.29280437],[2472.5,2.65013047]],[[2473.0,2.79409],[2473.1,5.86185504],[2473.2,1.8859],[2473.3,1.01087],[2473.4,3.18004455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761387819,[[2472.7,1.72795501],[2472.6,3.29290503],[2472.5,2.65025629],[2472.4,2.1812],[2472.3,4.21904]],[[2472.8,0.40443],[2472.9,3.29283474],[2473.0,6.87232343],[2473.1,1.2574],[2473.2,1.7915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761441776,[[2472.2,2.65684807],[2472.1,2.75986937],[2472.0,0.8098],[2471.9,2.12020503],[2471.8,6.86949629]],[[2472.3,1.5745],[2472.5,1.98032907],[2472.6,4.21894],[2472.7,2.12084641],[2473.2,2.02183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761488307,[[2472.4,0.40448],[2472.3,5.6291],[2472.2,0.4017],[2472.1,2.48725807],[2472.0,1.58986937]],[[2472.5,3.2078],[2472.6,3.16508907],[2472.7,2.99484641],[2472.8,1.84336],[2472.9,3.07134343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761535629,[[2472.4,1.72969561],[2472.3,3.69350503],[2472.2,3.05195629],[2472.1,1.41332],[2472.0,1.01135]],[[2472.5,1.59199268],[2472.6,1.57445],[2472.7,3.39574641],[2472.8,7.29621343],[2472.9,1.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761577977,[[2473.9,1.57424],[2473.7,1.193],[2473.6,3.2078],[2473.5,2.18074],[2473.3,2.49632634]],[[2474.0,0.772],[2474.1,1.57421],[2474.2,3.2078],[2474.3,2.85460562],[2474.4,5.18942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761620613,[[2473.3,1.97213],[2473.2,1.48217009],[2473.1,4.79445514],[2473.0,3.55000019],[2472.8,4.83127629]],[[2473.4,1.23123],[2473.5,3.14450562],[2473.6,1.01074],[2473.7,2.12084641],[2473.8,3.66420343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761657737,[[2472.9,0.40439],[2472.8,3.03619157],[2472.7,1.97296781],[2472.6,6.33445019],[2472.5,1.82093]],[[2473.0,2.3554],[2473.1,0.40437],[2473.2,1.59139841],[2473.3,4.00420908],[2473.4,5.86076135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761706067,[[2472.2,5.05442292],[2472.1,0.8401],[2472.0,2.75816781],[2471.9,2.92534019],[2471.8,2.65025629]],[[2472.3,1.5745],[2472.4,1.59101897],[2472.5,1.1918],[2472.6,3.13331481],[2472.7,2.65415636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761732594,[[2472.4,0.40448],[2472.3,1.5755],[2472.1,1.89911292],[2472.0,5.80732781],[2471.9,3.93674019]],[[2472.5,0.40447],[2472.6,1.5835],[2472.7,2.70431],[2472.8,1.59101897],[2472.9,4.21882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761753718,[[2472.3,3.32301587],[2472.2,2.11554019],[2472.1,2.0101],[2472.0,5.85805629],[2471.9,0.8098]],[[2472.4,0.40448],[2472.5,3.29216481],[2472.6,4.07879636],[2472.7,1.6932],[2472.8,4.21887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761815350,[[2470.2,1.45444654],[2470.1,1.58076982],[2470.0,0.801],[2469.9,5.31549309],[2469.8,3.80461637]],[[2470.3,1.57482],[2470.4,0.4054],[2470.5,1.01202],[2470.6,3.40925827],[2470.7,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761846581,[[2471.1,2.91564238],[2471.0,3.2934016],[2470.9,3.6112],[2470.8,2.63461637],[2470.6,1.17]],[[2471.2,1.57468],[2471.3,1.2107],[2471.4,2.59152827],[2471.5,2.10651769],[2471.6,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761893726,[[2470.0,3.2078],[2469.8,1.17],[2469.6,0.4161],[2469.4,0.82125508],[2469.3,5.22408634]],[[2470.1,1.57486],[2470.2,0.8238],[2470.3,1.01208],[2470.4,0.4005],[2470.5,1.88202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761928872,[[2470.2,2.9148379],[2470.1,3.3260516],[2469.9,5.84241637],[2469.8,1.5864],[2469.7,1.0123]],[[2470.3,0.40483],[2470.4,1.41834],[2470.5,1.9585],[2470.6,2.44988827],[2470.7,4.21973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728761978109,[[2470.3,10.89357407],[2470.2,2.63461637],[2470.1,0.4022],[2470.0,0.43371364],[2469.9,3.56023964]],[[2470.4,0.40482],[2470.6,3.40904827],[2470.7,2.10651769],[2470.8,2.18188],[2470.9,6.71094711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762028648,[[2471.1,7.29005469],[2471.0,2.54694193],[2470.9,2.65442742],[2470.6,5.7734429]],[[2471.5,2.60365982],[2471.6,2.12275976],[2471.7,4.26631],[2471.8,5.8612497],[2472.0,12.14779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762046359,[[2471.6,1.17],[2471.5,3.2078],[2471.4,0.4246],[2471.3,1.98586],[2471.1,1.71147218]],[[2471.7,1.1937],[2471.8,0.386],[2471.9,1.01144],[2472.0,1.17],[2472.1,4.21917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762117423,[[2471.4,2.22996245],[2471.3,6.52432703],[2471.2,0.4025],[2471.1,2.12154108],[2471.0,4.06830742]],[[2471.6,1.99667982],[2471.7,2.95785976],[2471.8,0.868],[2471.9,4.8348697],[2472.2,5.20673964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762166955,[[2471.8,2.23102155],[2471.7,1.99609809],[2471.6,0.7936],[2471.5,2.12154108],[2471.4,5.86222742]],[[2471.9,2.52732976],[2472.0,1.2116],[2472.1,7.7405797],[2472.2,1.17],[2472.3,8.37441964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762219789,[[2470.1,1.17],[2469.8,0.4049],[2469.6,3.2078],[2469.5,0.8098],[2469.3,0.20105171]],[[2470.2,0.40484],[2470.6,3.61258],[2470.7,7.63075537],[2470.8,1.01187],[2470.9,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762270425,[[2470.8,1.59524],[2470.7,1.17],[2470.4,3.54648442],[2470.3,5.8455854],[2469.7,6.01863906]],[[2470.9,2.52751662],[2471.1,4.83531537],[2471.2,4.21951],[2471.3,4.5731],[2474.3,19.63492415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762301846,[[2471.0,0.40471],[2470.9,2.7604812],[2470.8,0.7751],[2470.7,3.1229978],[2470.6,4.57902867]],[[2471.1,1.06133205],[2471.2,1.99683974],[2471.4,3.13440662],[2471.5,7.80825537],[2471.8,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762306538,[[2470.6,0.40478],[2470.5,4.524],[2470.3,1.40445],[2470.2,1.5904812],[2470.1,1.2022]],[[2470.7,4.10277662],[2470.8,1.01188],[2470.9,2.65355537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762350881,[[2471.8,3.7783],[2471.6,4.03331],[2471.3,1.44665511],[2471.1,2.06712322],[2470.9,1.5904812]],[[2471.9,1.57456],[2472.1,1.01134],[2472.2,4.0092],[2472.3,2.0709588],[2472.4,2.50266378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762385813,[[2472.3,5.58432105],[2472.1,1.59093135],[2472.0,2.12130325],[2471.9,1.39609],[2471.3,10.17014406]],[[2472.5,3.82355537],[2472.8,11.38523964],[2472.9,1.01101],[2473.2,11.47480685],[2473.4,4.77637817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762418424,[[2471.8,1.4379],[2471.6,0.4046],[2471.5,1.5802],[2471.4,1.87012105],[2471.3,5.96187702]],[[2471.9,3.6953651],[2472.0,4.0394],[2472.1,4.83250414],[2472.2,0.891],[2472.3,1.01127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762459355,[[2471.5,0.7956],[2471.3,7.00591672],[2471.2,2.00703135],[2471.1,2.12130325],[2463.3,77.23329482]],[[2471.6,2.37821],[2471.7,4.79748341],[2471.8,1.40497],[2471.9,2.1208051],[2472.0,1.8994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762503474,[[2470.1,1.57485],[2470.0,1.06032105],[2469.9,2.02675255],[2469.8,3.2078],[2469.7,11.64700585]],[[2470.3,0.40484],[2470.4,3.15338495],[2470.6,6.7618651],[2470.7,3.82114414],[2470.8,1.8859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762558325,[[2471.1,4.4381614],[2471.0,2.12130325],[2470.9,0.3874],[2470.8,3.6496354],[2470.7,4.66119807]],[[2471.2,0.4044],[2471.3,0.40467],[2471.4,0.4101],[2471.5,3.68416023],[2471.6,3.66269414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762593554,[[2472.5,1.57446],[2472.2,1.39417],[2472.1,4.64801582],[2472.0,2.23049936],[2471.9,0.2002825]],[[2472.6,0.8363],[2472.7,0.40444],[2472.8,4.6025],[2472.9,2.75977482],[2473.0,4.21879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762634182,[[2472.4,7.48875824],[2472.3,1.59160662],[2472.2,4.21909],[2472.1,2.50864216],[2472.0,3.07135]],[[2472.5,1.05971586],[2472.7,2.40409391],[2472.8,0.40442],[2472.9,2.51396023],[2473.0,4.55211414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762680409,[[2471.8,1.57458],[2471.6,0.4066],[2471.5,1.01155],[2471.4,0.7933],[2471.3,5.38942]],[[2471.9,0.4175],[2472.0,3.61235],[2472.1,0.4198],[2472.2,3.10353221],[2472.3,2.99230081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762722960,[[2471.6,0.40461],[2471.5,2.22897824],[2471.4,1.59160662],[2471.3,1.81355],[2471.2,7.15143216]],[[2471.7,2.52276023],[2471.8,1.5709],[2471.9,7.28786414],[2472.0,0.3871],[2472.1,1.88835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762763793,[[2471.8,1.05897824],[2471.7,3.18420662],[2471.6,0.3874],[2471.5,6.75151216],[2471.3,4.24441748]],[[2472.0,3.70091564],[2472.1,0.387],[2472.2,6.24844414],[2472.3,1.88628],[2487.4,9.0851783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762841649,[[2473.2,1.57435],[2472.8,5.38882],[2472.7,1.01106],[2472.6,1.0603976],[2472.5,2.01479347]],[[2473.3,0.7856],[2473.5,4.798],[2473.6,0.875],[2473.8,4.19554088],[2474.3,4.77732132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762855575,[[2473.1,1.57436],[2472.7,4.21886],[2472.5,2.31033707],[2472.1,0.8098],[2472.0,10.09679521]],[[2473.2,0.40436],[2473.3,1.9556],[2473.4,1.01081],[2473.5,3.628],[2473.6,3.51598834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762910203,[[2473.2,1.17],[2473.1,1.4647476],[2473.0,1.5905964],[2472.8,3.29079521],[2471.7,9.19904097]],[[2473.3,3.05781967],[2473.4,4.3778],[2473.5,1.01076],[2473.6,3.18488088],[2473.7,5.60039436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728762953742,[[2473.1,4.47946397],[2473.0,2.12079521],[2472.9,1.011],[2472.8,3.82356407],[2472.7,4.21887]],[[2473.2,2.51726515],[2473.3,3.85537973],[2473.5,1.01077],[2473.6,8.27642088],[2473.7,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763005464,[[2472.8,1.17],[2472.7,0.40442],[2472.6,0.4021],[2472.5,0.3955],[2472.4,2.6017864]],[[2472.9,3.70126579],[2473.0,3.2078],[2473.1,4.83458973],[2473.3,1.01087],[2473.5,8.76769436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763059219,[[2473.5,1.5743],[2473.4,3.5725964],[2473.3,1.01084],[2473.2,2.12079521],[2473.1,7.30242114]],[[2473.6,0.8246],[2473.7,2.4112647],[2473.9,3.12839835],[2474.0,2.65363973],[2474.6,4.67678898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763107362,[[2473.6,4.47623609],[2473.5,2.12079521],[2473.4,1.01079],[2473.3,3.66440407],[2473.2,4.23919812]],[[2473.7,2.54058239],[2473.8,3.87240973],[2473.9,1.0106],[2474.0,4.3778],[2474.1,3.18488088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763167197,[[2473.7,1.17],[2473.6,1.46381385],[2473.5,2.75931577],[2473.4,2.1190877],[2473.3,4.44602793]],[[2473.8,0.78815],[2473.9,2.9329606],[2474.0,3.65664575],[2474.1,3.2078],[2474.2,2.18048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763218626,[[2473.4,4.47662714],[2473.3,2.1190877],[2473.2,3.04035962],[2473.0,4.60785],[2472.3,14.49449659]],[[2473.5,0.4028],[2473.6,2.93907615],[2473.7,6.86586066],[2473.8,1.17],[2473.9,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763254964,[[2473.4,4.07522095],[2473.3,2.5234177],[2473.1,2.64885962],[2473.0,4.0195],[2472.9,4.62938375]],[[2473.5,2.92367615],[2473.6,0.8225],[2473.7,3.65806066],[2473.8,6.25646],[2474.0,3.17529091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763294298,[[2474.4,1.57415],[2474.3,0.8001],[2474.1,4.26711558],[2474.0,2.60017787],[2473.5,2.02149]],[[2474.5,0.78694],[2474.6,3.5931],[2474.7,4.16873735],[2474.8,5.047],[2474.9,3.12678615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763330421,[[2473.1,1.17],[2472.8,2.41278363],[2472.7,1.84371558],[2472.6,5.80864787],[2472.5,0.867]],[[2473.3,3.6302],[2473.4,1.5938],[2473.6,1.2716],[2473.7,1.01079],[2473.9,1.59235735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763336327,[[2473.2,1.17],[2473.1,0.40439],[2472.8,2.41278363],[2472.7,6.9269163],[2472.6,5.80864787]],[[2473.3,4.03457],[2473.4,0.4238],[2473.5,2.18087],[2473.6,1.2503],[2473.7,1.01079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763407392,[[2471.1,0.42293],[2471.0,0.0809],[2470.9,2.5765],[2470.8,5.48786192],[2470.7,1.01197]],[[2471.2,3.2078],[2471.3,0.7996],[2471.4,0.4032],[2471.5,4.58367],[2471.6,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763414589,[[2471.7,1.57464],[2471.4,1.01168],[2471.3,2.07111439],[2471.2,2.78874756],[2471.1,6.12966]],[[2471.8,3.2078],[2471.9,1.17],[2472.0,1.1973],[2472.1,0.40457],[2473.1,3.70450606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763462215,[[2472.5,0.5036],[2472.3,2.27585439],[2472.2,2.60100787],[2472.1,3.55284833],[2472.0,0.3973]],[[2472.6,6.49437615],[2472.7,4.28524066],[2472.9,1.90712],[2473.0,5.35637091],[2473.2,7.88350606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763504349,[[2472.6,1.75554439],[2472.5,0.0764],[2472.4,1.58963787],[2472.3,3.29051833],[2472.2,3.66366749]],[[2472.7,6.01568],[2472.9,5.08241091],[2473.1,4.71555606],[2473.2,8.42550784],[2473.4,4.77732132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763559579,[[2472.6,0.4099],[2472.5,1.05935439],[2472.4,1.58963787],[2472.3,2.12051833],[2471.9,0.43389818]],[[2472.7,6.73496786],[2472.8,0.869],[2472.9,4.18641091],[2473.0,4.87450606],[2473.1,1.01105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763605616,[[2471.8,1.57462],[2471.6,0.3914],[2471.5,2.88902439],[2471.4,2.02206064],[2471.3,3.13225833]],[[2471.9,4.7854],[2472.0,2.50662905],[2472.1,3.92785231],[2472.2,1.0114],[2472.4,4.18661091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763638359,[[2471.6,2.6322737],[2471.5,1.58963787],[2471.3,3.13225833],[2471.2,4.91453714],[2471.1,0.7908]],[[2471.7,6.79000292],[2471.9,2.91812905],[2472.0,2.65565231],[2472.1,1.01145],[2493.4,4.43239561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763691807,[[2472.8,1.57446],[2472.6,1.22],[2472.5,1.01126],[2472.4,2.06953872],[2472.3,6.82012787]],[[2472.9,4.0426],[2473.0,0.3952],[2473.2,1.5744],[2473.3,2.45820292],[2475.8,20.19899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763726618,[[2473.7,1.57431],[2473.6,1.17],[2473.4,0.81186],[2473.3,2.90814152],[2473.2,4.79521529]],[[2473.8,0.8112],[2473.9,0.3907],[2474.0,3.2078],[2474.1,0.40424],[2474.2,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763782062,[[2472.4,0.79522],[2472.1,1.17],[2472.0,0.4085],[2471.9,1.43896017],[2471.2,2.11655961]],[[2472.5,0.40451],[2472.6,3.2078],[2472.7,1.0112],[2472.8,2.036],[2473.1,0.8002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763789475,[[2472.4,1.96522],[2472.2,0.3977],[2472.1,2.18142],[2472.0,1.41994],[2471.9,4.50627017]],[[2472.5,3.2078],[2472.7,0.40448],[2472.8,1.17],[2472.9,5.05],[2473.0,1.43268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763870941,[[2472.2,0.40455],[2472.1,0.4065],[2472.0,1.99633544],[2471.9,2.1815],[2471.8,3.13105392]],[[2472.3,6.37194184],[2472.4,2.53346913],[2472.5,0.4217],[2472.6,3.66057641],[2472.9,9.23533369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763882247,[[2472.2,3.92786305],[2472.1,2.38213544],[2472.0,2.52621392],[2471.9,3.66089241],[2471.8,1.01154]],[[2472.3,1.5909266],[2472.4,4.08088913],[2472.6,5.85713641],[2472.7,1.0112],[2473.1,5.08456292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763922578,[[2472.9,0.79464],[2472.8,1.17],[2472.6,2.88169374],[2472.5,2.60276623],[2472.4,2.12200737]],[[2473.0,4.53222],[2473.1,1.59031371],[2473.2,3.89916913],[2473.4,8.08393641],[2473.7,4.34920369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728763962408,[[2473.0,1.46480374],[2472.9,1.98171623],[2472.8,3.69240737],[2472.7,1.40917],[2472.6,3.66060241]],[[2473.1,3.28946913],[2473.2,6.24193641],[2473.3,0.80388],[2473.4,1.41001],[2473.5,4.04420369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764018577,[[2472.4,0.78791],[2472.2,0.4247],[2472.1,2.61505241],[2472.0,2.60296623],[2471.9,2.54582153]],[[2472.5,3.05144526],[2472.6,1.99543082],[2472.7,3.52954199],[2472.8,1.01117],[2472.9,3.51528873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764064217,[[2472.2,0.82925],[2472.1,0.3937],[2472.0,1.46287569],[2471.9,3.77301623],[2471.8,2.12200737]],[[2472.3,4.78234],[2472.4,2.1202592],[2472.5,3.66526785],[2472.6,1.01126],[2472.7,1.2476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764120253,[[2472.1,1.46570526],[2472.0,1.59206488],[2471.9,0.813],[2471.8,3.29200737],[2471.7,4.08318241]],[[2472.2,1.57455],[2472.3,5.71569989],[2472.4,4.48268785],[2472.6,1.01125],[2472.7,3.17920369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764163079,[[2471.5,0.79987],[2471.4,0.3911],[2471.3,6.81033526],[2471.2,1.59206488],[2471.1,1.4459648]],[[2471.6,1.5935],[2471.7,5.09028386],[2471.8,1.58802785],[2471.9,3.13139074],[2472.0,0.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764212528,[[2471.1,0.81143],[2471.0,1.17],[2470.9,1.01192],[2470.8,1.85143526],[2470.7,3.03379939]],[[2471.2,1.17],[2471.3,1.85882522],[2471.4,1.58838784],[2471.5,2.97785045],[2471.6,1.01165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764261184,[[2471.5,0.78827],[2471.3,2.63803526],[2471.2,2.99605488],[2471.1,2.12200737],[2471.0,1.01187]],[[2471.6,2.94510045],[2471.7,1.5878],[2471.8,6.71411307],[2471.9,1.39904],[2472.1,4.19066369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764300031,[[2471.6,5.26851572],[2471.5,2.50560737],[2471.4,2.60458303],[2471.3,5.85719241],[2471.2,1.01178]],[[2471.7,1.05890693],[2471.8,1.58947721],[2471.9,0.4046],[2472.0,2.11785045],[2472.1,7.41491307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764353867,[[2472.3,1.57454],[2472.2,1.06057388],[2472.1,2.76086083],[2471.9,3.13265777],[2471.8,2.65143471]],[[2472.4,4.79782924],[2472.5,2.12003899],[2472.6,2.65004874],[2472.7,1.7862],[2472.8,2.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764363269,[[2472.3,1.57454],[2471.9,2.07208388],[2471.8,4.79866083],[2471.6,3.50843471],[2471.4,5.335]],[[2472.4,0.79632],[2472.5,6.38410554],[2472.6,1.01125],[2472.7,2.50323899],[2472.8,3.50804874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764439309,[[2473.7,1.96941],[2473.4,1.01087],[2473.3,1.43212],[2473.2,0.4022],[2473.0,6.82067226]],[[2473.8,4.7936297],[2473.9,3.73191961],[2474.1,4.83069874],[2474.3,5.18956],[2474.4,3.60859176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764445818,[[2473.6,0.40431],[2473.4,0.3867],[2473.3,2.49262817],[2473.2,1.99296226],[2473.1,1.011]],[[2473.7,0.40432],[2473.8,5.6316297],[2473.9,4.69965961],[2474.1,3.50604874],[2474.2,1.01059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764502165,[[2473.5,3.05854817],[2473.4,2.00606226],[2473.3,0.3872],[2473.2,3.13220923],[2473.1,3.66245471]],[[2473.6,2.12248266],[2473.7,6.66866874],[2473.8,2.4135],[2473.9,1.41142],[2474.0,3.18005849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764561408,[[2473.6,1.0582108],[2473.5,1.59076226],[2473.4,0.40434],[2473.3,2.12123923],[2473.2,6.26253471]],[[2473.7,3.05435874],[2473.9,6.61251],[2474.0,4.19072849],[2474.1,0.855],[2474.2,3.71006824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764634879,[[2473.5,1.05905324],[2473.4,1.59076226],[2473.2,2.53353923],[2473.1,2.65143471],[2472.9,4.165]],[[2473.6,5.02582511],[2473.8,4.61977],[2473.9,4.19076849],[2474.0,3.71006824],[2474.1,0.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764654985,[[2472.1,0.40456],[2472.0,3.04304221],[2471.9,1.99571332],[2471.8,2.11228443],[2471.7,1.01157]],[[2472.2,1.57456],[2472.3,3.2078],[2472.4,0.4215],[2472.5,1.40989],[2472.6,1.2689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764721944,[[2472.4,4.36420934],[2472.3,1.97151332],[2472.2,3.52086443],[2472.0,4.07491859],[2471.8,3.2078]],[[2472.5,2.51708197],[2472.6,4.7823],[2472.7,3.43794834],[2472.8,1.86416],[2473.0,4.18562801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764765885,[[2472.8,0.40444],[2472.6,1.17],[2472.5,1.01124],[2472.4,2.49012547],[2472.3,5.6203397]],[[2472.9,1.17],[2473.0,0.40444],[2473.1,2.77088925],[2473.2,6.34238197],[2474.2,5.30009749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764811613,[[2472.6,0.80219],[2472.5,2.22973547],[2472.4,2.3996397],[2472.3,3.12362443],[2472.2,1.01138]],[[2472.7,0.80088],[2472.8,7.80214834],[2472.9,1.86212],[2473.0,3.17453801],[2473.3,8.41907799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764863448,[[2471.8,0.40462],[2471.7,1.5808],[2471.6,4.77826755],[2471.5,1.48427235],[2471.4,2.6021497]],[[2471.9,3.97649719],[2472.0,2.12333537],[2472.1,4.62705],[2472.2,3.66713789],[2472.4,0.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764906289,[[2471.6,2.78026736],[2471.5,3.5764397],[2471.4,2.11228443],[2471.3,1.42555],[2471.2,3.65215553]],[[2471.7,3.29333537],[2471.8,7.52554789],[2471.9,0.812],[2472.0,1.01149],[2472.1,3.17453801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764962940,[[2471.7,1.46599234],[2471.5,2.7868397],[2471.4,4.29397443],[2471.3,2.64035553],[2470.4,5.30286943]],[[2471.8,4.61012789],[2471.9,3.2078],[2472.0,1.42189],[2472.1,4.02553801],[2472.2,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728764971248,[[2471.7,0.40464],[2471.6,1.06137234],[2471.5,2.7868397],[2471.4,4.29398443],[2471.3,2.64035553]],[[2471.8,4.61012789],[2471.9,1.25461],[2472.0,1.42189],[2472.1,3.17453801],[2472.2,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765023786,[[2471.7,0.40464],[2471.6,1.06085832],[2471.5,2.01313145],[2471.4,2.99618],[2471.3,3.12404443]],[[2471.8,1.5853],[2471.9,7.52846174],[2472.0,0.4024],[2472.2,5.35593801],[2472.4,5.19034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765064436,[[2471.8,0.40461],[2471.7,1.06097403],[2471.6,1.99163145],[2471.5,3.92025443],[2471.4,7.01815553]],[[2471.9,3.16583064],[2472.1,11.68872206],[2472.2,6.46395174],[2472.5,3.17453801],[2473.1,22.21509749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765119666,[[2472.1,1.46633244],[2472.0,1.5931685],[2471.9,3.00751],[2471.8,2.49738443],[2471.7,6.85974553]],[[2472.2,3.29403368],[2472.3,7.11649174],[2472.4,1.2168],[2472.5,1.01129],[2472.6,9.27093488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765163912,[[2473.4,1.57436],[2473.1,1.39801],[2473.0,2.25513545],[2472.9,1.17],[2472.8,5.23008]],[[2473.5,4.00234],[2473.6,1.5694],[2473.8,2.26085],[2474.2,4.179],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765215833,[[2472.5,1.17],[2472.4,1.47394022],[2472.3,6.99724432],[2472.1,6.49868045],[2470.2,13.03501423]],[[2472.6,0.80699],[2472.7,5.22141867],[2472.8,4.30322445],[2472.9,1.42993],[2473.0,3.50054981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765268399,[[2472.0,3.32701211],[2471.9,1.5704],[2471.8,2.92908045],[2471.7,4.08574023],[2471.6,3.2078]],[[2472.1,0.40457],[2472.2,3.29204445],[2472.3,4.06560981],[2472.4,4.4731],[2472.5,1.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765328038,[[2472.5,0.7907],[2472.4,1.5561],[2472.3,1.06054434],[2472.2,2.00743297],[2472.1,3.55466441]],[[2472.6,2.39169],[2472.7,1.59134804],[2472.8,6.75030445],[2472.9,0.846],[2473.0,8.72952494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765371558,[[2471.9,0.4046],[2471.7,0.8346],[2471.5,4.21945],[2471.4,0.83421757],[2471.3,1.01174]],[[2472.0,3.6241],[2472.1,1.23788],[2472.3,0.846],[2472.4,2.6008713],[2472.5,2.11938841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765415682,[[2472.3,0.40453],[2472.2,2.28300562],[2472.1,1.58880843],[2472.0,3.12988124],[2471.9,6.27324064]],[[2472.4,0.80392],[2472.5,1.9966413],[2472.7,3.54338841],[2472.8,5.85703551],[3458.9,6.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765446507,[[2472.8,0.40446],[2472.7,2.23095256],[2472.6,1.59078608],[2472.5,3.13251457],[2471.3,6.806]],[[2472.9,2.39355906],[2473.0,2.50888841],[2473.1,1.2641],[2473.2,3.66023551],[2473.4,1.01093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765472040,[[2472.7,0.82347],[2472.6,1.05965082],[2472.5,2.41118608],[2472.4,6.34036457],[2472.3,0.43692742]],[[2472.8,1.99526221],[2472.9,2.52028841],[2473.0,5.85447],[2473.1,2.64923551],[2473.3,3.17908261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765548907,[[2471.8,0.8291],[2471.7,0.4173],[2471.5,1.06164026],[2471.4,2.60416579],[2471.3,5.75733749]],[[2472.0,0.4005],[2472.1,0.3862],[2472.2,3.2078],[2472.3,2.60115975],[2472.4,2.5105477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765559020,[[2472.1,0.40457],[2471.8,1.84063],[2471.7,2.92109571],[2471.6,3.2078],[2471.5,1.59246579]],[[2472.2,3.61235],[2472.3,1.2535],[2472.4,1.97768975],[2472.5,3.5207377],[2472.6,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765605564,[[2470.7,0.40478],[2470.6,4.0039],[2470.5,1.06164026],[2470.4,2.60457579],[2470.3,2.12125457]],[[2470.8,0.40479],[2470.9,0.4153],[2471.0,1.01188],[2471.1,0.3919],[2471.2,4.62252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765647297,[[2470.5,1.06140211],[2470.4,1.99698888],[2470.3,2.12286518],[2470.2,0.4176],[2470.1,7.44553323]],[[2470.6,1.25082],[2470.7,5.59997315],[2470.8,3.13102087],[2470.9,1.41783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765687934,[[2470.5,3.33008973],[2470.3,2.92146518],[2470.2,7.28718148],[2470.1,1.01224],[2469.5,8.9314253]],[[2470.6,3.76535087],[2470.7,0.8029],[2470.8,5.85658859],[2470.9,1.01194],[2471.0,3.1785463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765727052,[[2470.3,0.3977],[2470.2,1.19548],[2470.0,1.59214888],[2469.9,2.12286518],[2469.8,3.66593148]],[[2470.4,3.24306847],[2470.5,3.55486114],[2470.6,8.70816342],[2470.7,2.65252557],[2470.9,3.1785463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765800701,[[2470.1,7.62398799],[2470.0,2.65662927],[2469.9,1.41023],[2469.8,0.43218802],[2469.7,4.20034512]],[[2470.2,1.58964111],[2470.3,2.52439148],[2470.4,1.6312],[2470.5,2.64940185],[2470.6,1.01205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765820825,[[2470.1,7.62401057],[2470.0,2.65662927],[2469.9,4.61803],[2469.7,4.20034512],[2468.7,0.95288074]],[[2470.2,1.58964111],[2470.3,2.11952148],[2470.4,2.44945],[2470.5,6.86930185],[2471.0,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765872369,[[2470.5,0.82453],[2470.4,1.06197519],[2470.3,2.39663887],[2470.2,1.0122],[2470.1,5.33365965]],[[2470.6,3.76244148],[2470.7,5.85720185],[2470.8,1.82908],[2471.0,4.19118222],[2471.4,2.02348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765920012,[[2471.5,0.40467],[2471.2,1.2632],[2471.1,2.0734524],[2471.0,1.59443887],[2470.9,5.7630084]],[[2471.6,5.60146045],[2471.7,1.2628],[2471.8,2.11952148],[2471.9,2.64940185],[2472.4,5.73182259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728765965463,[[2470.9,0.40477],[2470.7,2.28754537],[2470.5,2.60093806],[2470.4,6.33838075],[2469.2,29.96059658]],[[2471.0,1.99346881],[2471.1,1.2395],[2471.2,6.16578805],[2471.3,3.65551507],[2471.7,0.43660238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766018284,[[2471.2,0.80112],[2471.1,3.02014727],[2471.0,2.6035809],[2470.9,4.21969],[2470.8,2.11849075]],[[2471.3,1.17],[2471.4,0.40469],[2471.5,3.6124],[2471.6,1.98361881],[2471.7,3.54219805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766023098,[[2471.5,0.40467],[2471.3,2.23114727],[2471.2,2.3928409],[2471.1,1.80081],[2471.0,5.32629075]],[[2471.6,4.7727],[2471.7,3.25511881],[2471.8,2.51961805],[2471.9,2.64373507],[2472.0,1.01149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766064017,[[2471.4,3.3282592],[2471.3,0.8243],[2471.2,4.70469075],[2471.1,2.64811344],[2471.0,1.01187]],[[2471.5,3.68965805],[2471.6,3.03863507],[2471.7,1.6654],[2471.8,1.01157],[2471.9,5.35402208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766123746,[[2472.0,1.98259],[2471.9,1.06076615],[2471.8,1.98875501],[2471.7,1.01159],[2471.6,2.11849075]],[[2472.1,6.17917687],[2472.2,1.99694036],[2472.3,2.12469266],[2472.4,3.46753507],[2472.5,5.46579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766167983,[[2471.6,1.57465],[2471.4,0.4021],[2471.3,2.49235716],[2471.2,1.59185501],[2471.1,6.33811075]],[[2471.7,1.17],[2471.9,5.20036832],[2472.0,3.97258266],[2472.1,0.841],[2472.2,3.65515507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766218614,[[2472.1,1.98767],[2472.0,1.45354057],[2471.9,1.59202063],[2471.8,2.54484938],[2471.6,6.8683703]],[[2472.2,2.52816062],[2472.3,4.22708871],[2472.4,4.4336],[2472.5,1.39999],[2473.0,4.76457969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766274959,[[2471.9,1.17],[2471.8,2.38662063],[2471.6,5.33124938],[2471.5,3.0543703],[2471.3,0.8094]],[[2472.1,2.85444717],[2472.2,4.3778],[2472.3,2.51091062],[2472.4,2.64698871],[2472.7,3.17638646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766319995,[[2472.2,3.29643417],[2472.1,1.99982063],[2472.0,2.52954938],[2471.9,6.8682803],[2471.8,1.17]],[[2472.3,1.59147147],[2472.4,0.40453],[2472.5,3.70321062],[2472.6,8.52672871],[2472.8,1.01117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766380648,[[2472.3,1.97654],[2472.1,2.60335447],[2472.0,3.13559024],[2471.9,3.84180658],[2471.8,3.8189703]],[[2472.4,1.59137211],[2472.5,1.57451],[2472.6,3.73481062],[2472.7,2.64698871],[2472.8,1.39536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766426889,[[2472.8,1.98036],[2472.7,0.4054],[2472.6,1.44821792],[2472.5,2.76134386],[2472.4,4.21911]],[[2472.9,0.40445],[2473.0,2.36827536],[2473.1,5.53855062],[2473.2,3.2078],[2473.3,7.83695871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766479423,[[2473.0,1.95932],[2472.9,1.4449889],[2472.8,1.99724386],[2472.7,6.34314024],[2472.0,6.66441904]],[[2473.1,0.40441],[2473.2,2.53922863],[2473.3,4.05833871],[2473.4,1.17],[2473.5,5.46269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766543957,[[2473.0,0.3943],[2472.8,2.36955],[2472.7,5.42872577],[2472.6,4.79711566],[2472.5,2.92959189]],[[2473.1,1.57441],[2473.2,3.31573045],[2473.3,3.65794871],[2473.4,4.3778],[2473.5,1.84987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766577579,[[2472.6,0.40449],[2472.5,2.22952362],[2472.4,2.79361566],[2472.3,1.01134],[2472.2,3.13157189]],[[2472.7,1.99508561],[2472.9,7.50847045],[2473.0,3.45958871],[2473.1,1.40464],[2473.3,3.17638646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766638727,[[2473.1,3.46155753],[2473.0,0.4246],[2472.9,1.59183884],[2472.8,2.12019189],[2472.7,3.66301501]],[[2473.2,3.16583753],[2473.3,5.74516147],[2473.4,2.26952],[2473.5,2.64698871],[2473.7,5.18979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766644842,[[2473.1,3.46155753],[2473.0,2.01643884],[2472.8,3.13132189],[2472.7,5.85963501],[2472.3,6.18768]],[[2473.2,1.17],[2473.3,0.40439],[2473.4,3.02296753],[2473.5,4.4354],[2473.6,2.54426147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766684303,[[2472.9,4.88796881],[2472.8,2.12019189],[2472.7,0.8007],[2472.6,6.87085501],[2472.5,1.17]],[[2473.0,1.99586753],[2473.1,1.17],[2473.2,4.35096147],[2473.3,7.70274871],[2473.8,5.7272842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766732609,[[2473.0,1.17],[2472.9,1.46512082],[2472.8,2.0110336],[2472.7,2.12158996],[2472.6,3.5991]],[[2473.1,3.69660648],[2473.2,7.50088871],[2473.3,1.41187],[2473.4,1.01091],[2473.5,3.60918076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766777649,[[2473.0,3.74047189],[2472.8,3.68418996],[2472.7,6.26273501],[2472.6,1.01122],[2471.8,21.45967269]],[[2473.1,0.80911],[2473.2,2.12219648],[2473.3,6.46443871],[2473.4,4.21873],[2473.7,7.8847842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766823273,[[2471.5,1.57467],[2471.4,0.3973],[2471.3,0.3967],[2471.2,1.41179],[2471.1,1.06083853]],[[2471.6,0.40465],[2471.7,1.17],[2471.8,5.05639],[2472.0,2.60269985],[2472.1,1.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766881621,[[2472.0,13.16104129],[2471.9,10.1945072],[2471.8,2.58605],[2471.6,3.17876436],[2471.5,5.73190842]],[[2472.4,2.65347952],[2472.5,0.7962],[2472.7,6.38418646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766923237,[[2473.2,0.40438],[2473.1,1.9617],[2472.9,1.05919758],[2472.8,1.01113],[2472.7,5.22107845]],[[2473.3,1.57437],[2473.4,1.207],[2473.5,1.01089],[2473.6,4.80023994],[2473.7,5.91930268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728766979487,[[2473.9,10.8397],[2473.8,2.05329],[2473.7,2.86159],[2473.6,5.04707752],[2473.5,5.20162845]],[[2474.0,2.42726],[2474.1,1.42534],[2474.2,8.5644746],[2474.3,4.18694646],[2474.5,0.41686217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767038843,[[2474.0,12.4182],[2473.9,6.79667],[2473.8,5.91599758],[2473.7,3.66906845],[2473.6,5.94922958]],[[2474.1,2.52408325],[2474.2,2.64980059],[2474.3,1.41414],[2474.5,8.83884646],[2474.6,4.0925842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767078788,[[2474.0,11.6009],[2473.9,7.85256758],[2473.8,4.02727845],[2473.7,5.28739],[2473.6,4.93841958]],[[2474.1,2.52509211],[2474.3,4.51027623],[2474.4,1.17],[2474.5,4.63336],[2474.8,1.602635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767128916,[[2474.4,12.87359],[2474.3,1.0816987],[2474.2,0.3905],[2474.1,1.58953819],[2474.0,4.30118964]],[[2474.5,0.40419],[2474.6,2.42403884],[2474.7,1.01038],[2474.8,5.07643623],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767162744,[[2474.9,4.5972],[2474.8,0.0637],[2474.7,1.9882],[2474.6,0.0681],[2474.5,1.48330604]],[[2475.0,5.73318418],[2475.1,2.65173623],[2475.2,4.21798],[2475.4,1.01011],[2475.5,7.35538646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767177245,[[2474.9,4.6653],[2474.8,1.2337],[2474.7,0.8182],[2474.5,1.46820604],[2474.4,5.20132148]],[[2475.0,6.81941],[2475.1,2.65173623],[2475.2,1.01018],[2475.3,0.43335324],[2475.4,4.18649646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767232377,[[2474.9,4.729],[2474.8,1.553],[2474.7,1.87730604],[2474.6,1.58934148],[2474.5,0.40417]],[[2475.0,1.23401],[2475.1,1.17],[2475.2,7.81955103],[2475.3,4.7159342],[2475.4,0.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767276005,[[2474.9,11.1182],[2474.8,2.61210604],[2474.7,1.99664148],[2474.5,2.52470964],[2474.3,3.2078]],[[2475.0,0.38901],[2475.1,5.2148],[2475.2,4.58335103],[2475.3,4.7159342],[2475.4,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767322241,[[2475.1,13.51168],[2474.9,1.05924324],[2474.8,1.58954335],[2474.7,4.30089964],[2473.5,9.89252672]],[[2475.2,0.40407],[2475.3,0.4052],[2475.4,4.71555662],[2475.5,0.837],[2475.6,1.01003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767365379,[[2475.4,3.31884494],[2475.1,0.8199],[2475.0,2.22924324],[2474.8,1.99365335],[2473.9,6.0]],[[2475.5,5.59350652],[2475.6,6.21423],[2475.7,5.33626537],[2475.8,4.23518195],[2475.9,2.01978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767422428,[[2475.9,6.70098776],[2475.6,0.40399],[2475.5,1.17],[2475.4,3.70558818],[2473.0,13.27879945]],[[2476.0,0.40394],[2476.1,0.8099],[2476.2,2.17978],[2476.3,4.03686013],[2476.4,1.25657731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767476760,[[2475.9,9.15570793],[2475.8,1.99350335],[2475.7,2.12053964],[2475.5,4.83187501],[2473.2,0.2013511]],[[2476.0,3.04696013],[2476.1,0.4087],[2476.2,1.40568],[2476.3,6.59393732],[2476.4,0.42057731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767523310,[[2476.1,5.68818776],[2476.0,1.20111261],[2475.9,7.15426968],[2475.8,2.12053964],[2475.6,3.66182501]],[[2476.2,0.4039],[2476.3,2.64302013],[2476.4,3.78289],[2476.5,1.00966],[2476.6,3.58269732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767571640,[[2477.9,2.64134448],[2477.7,4.3778],[2477.6,0.4143],[2477.5,0.4328],[2477.3,0.1973328]],[[2478.0,0.4032],[2478.1,0.4192],[2478.2,0.4196],[2478.3,2.005],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767625789,[[2478.6,3.39044448],[2478.5,4.5004],[2478.2,1.00893],[2478.1,1.05691963]],[[2478.8,2.6434836],[2479.0,0.4182],[2479.1,9.20889732],[2479.2,5.5483242],[2479.3,14.76737969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767659716,[[2479.1,3.29214448],[2479.0,0.40343],[2478.9,4.7438],[2478.7,0.20418461],[2478.6,1.84275]],[[2479.2,2.6434836],[2479.3,1.2132],[2479.4,1.43688],[2479.5,3.17289732],[2479.6,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767693349,[[2480.2,5.47619404],[2480.1,0.4096],[2480.0,0.8281],[2479.9,1.57329],[2479.6,1.09285]],[[2480.3,1.22453],[2480.5,5.04056794],[2480.6,1.44381963],[2480.8,4.18081732],[2480.9,11.0925842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767708983,[[2479.8,1.85622713],[2479.7,0.4222],[2479.6,3.61114],[2479.3,0.8249],[2479.2,2.17851]],[[2479.9,0.4033],[2480.0,2.63822681],[2480.1,2.6967],[2480.2,1.17],[2480.3,4.18099732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767733681,[[2478.6,0.68622713],[2478.3,1.17],[2478.2,0.8227],[2478.1,0.83248],[2477.7,2.17913]],[[2478.7,2.00259],[2478.8,1.84473],[2478.9,0.4113],[2479.0,1.00864],[2479.1,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767792326,[[2477.9,0.68622713],[2477.7,0.8062],[2477.4,0.8123],[2477.1,0.8094],[2476.7,2.44490493]],[[2478.0,4.83321],[2478.2,3.84951412],[2478.3,0.42134971],[2478.4,4.17959843],[2481.2,21.90033168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767836267,[[2477.7,0.68622713],[2477.6,0.40367],[2477.5,1.45611963],[2477.4,4.79734335],[2477.3,1.9891]],[[2477.8,0.40364],[2477.9,3.51691931],[2478.0,1.85054],[2478.1,0.3999],[2478.2,8.55616405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767900215,[[2477.8,0.68622713],[2477.7,1.05691963],[2477.6,5.19414335],[2477.5,0.81358],[2477.4,2.52933964]],[[2477.9,3.57192],[2478.0,0.867],[2478.1,4.57960843],[2478.2,4.7147542],[2478.5,14.16904969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728767957961,[[2477.5,3.89402713],[2477.4,1.86942754],[2477.3,2.45094335],[2477.2,2.12053964],[2477.0,4.83125501]],[[2477.6,1.97927],[2477.7,3.4761669],[2477.8,1.00913],[2477.9,1.17],[2478.0,3.17070843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768005090,[[2477.2,4.30612713],[2477.1,0.40374],[2477.0,1.86422754],[2476.9,1.58954335],[2476.8,1.0095]],[[2477.3,1.601],[2477.4,4.76900719],[2477.6,1.0092],[2477.7,4.17986843],[2477.8,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768057329,[[2476.5,1.11282713],[2476.3,0.851],[2476.2,3.61169],[2475.9,1.00986],[2475.8,2.22542754]],[[2476.6,3.60283],[2476.7,0.4193],[2476.8,1.82874],[2476.9,1.63812237],[2477.0,5.85479135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768128896,[[2476.9,4.29781713],[2476.8,2.32382754],[2476.7,1.58954335],[2476.6,3.13011964],[2476.5,2.17962]],[[2477.0,1.17],[2477.1,3.91475135],[2477.2,0.8326],[2477.3,0.411],[2477.4,4.18000843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768185242,[[2477.0,3.95354468],[2476.9,4.79734335],[2476.8,5.13663964],[2476.7,1.00955],[2476.6,2.65183501]],[[2477.1,1.17],[2477.3,3.93639135],[2477.4,0.8059],[2477.5,1.00923],[2477.7,3.7057842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768246188,[[2477.7,4.13486713],[2477.6,4.26268423],[2477.5,2.59876335],[2477.4,2.12053964],[2477.2,4.67052501]],[[2478.1,4.22059135],[2478.2,0.4373],[2478.3,4.0468],[2478.4,8.35859843],[2479.3,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768291543,[[2478.3,1.52528713],[2478.2,1.5688],[2478.0,1.48468423],[2477.9,1.00905],[2477.6,2.65183501]],[[2478.4,3.46843135],[2478.5,1.5726],[2478.6,1.8478],[2478.7,3.59810843],[2478.8,3.7057842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768300344,[[2478.3,5.90308713],[2478.2,1.45173891],[2478.1,1.57940837],[2478.0,1.43882],[2477.9,2.10587783]],[[2478.4,2.64742359],[2478.5,0.838],[2478.7,3.6043083],[2478.8,1.00873],[2478.9,3.70639302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768397714,[[2478.4,1.48642713],[2478.3,1.8816348],[2478.1,1.5800772],[2478.0,9.22001075],[2476.4,44.85976134]],[[2478.5,3.05329425],[2478.6,1.7023],[2478.7,2.17876],[2478.8,4.60268381],[2478.9,3.70971278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768411235,[[2478.4,4.69606713],[2478.3,1.4780848],[2478.2,2.0138772],[2478.1,2.1067696],[2478.0,7.11324115]],[[2478.5,3.48639425],[2478.6,1.6893],[2478.7,2.17876],[2478.8,4.18848381],[2478.9,3.70971278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768487395,[[2478.6,5.13153713],[2478.5,1.4551848],[2478.4,1.5800772],[2478.3,4.2856596],[2478.1,3.642422]],[[2478.7,3.48966425],[2478.8,1.24148],[2478.9,0.4053],[2479.0,4.18839381],[2479.1,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768519714,[[2478.6,0.68622713],[2478.4,4.2611848],[2478.3,3.5649272],[2478.1,2.9353696],[2477.7,10.3422744]],[[2478.7,2.41339],[2478.8,0.838],[2478.9,4.59372381],[2479.0,4.71835278],[2479.2,7.44747175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768595166,[[2479.5,3.2078],[2479.4,0.40338],[2479.3,1.9929],[2479.1,1.0510707],[2479.0,2.58520606]],[[2479.6,1.17],[2479.7,0.40334],[2479.8,3.48588524],[2479.9,2.29507],[2480.0,11.46506689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768619891,[[2479.9,0.79692907],[2479.8,5.2008],[2479.7,0.4113],[2479.6,0.3982],[2479.5,1.0084]],[[2480.0,0.8627],[2480.1,2.41127],[2480.2,0.3975],[2480.3,1.00811],[2480.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768647507,[[2480.6,0.11070194],[2480.2,0.8092],[2480.1,0.4258],[2480.0,0.40327],[2479.8,2.2210707]],[[2480.7,6.50338],[2480.8,0.8224],[2480.9,5.04356377],[2481.0,3.70283934],[2481.1,11.09778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768695248,[[2479.4,0.4132],[2479.3,0.4359],[2479.2,0.3973],[2479.1,3.2078],[2479.0,1.17]],[[2479.5,1.57336],[2479.6,2.64632071],[2479.7,1.89235],[2479.8,0.4397],[2479.9,4.18361667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768740596,[[2478.6,3.6479],[2478.5,0.40352],[2478.4,0.8406],[2478.1,1.00897],[2478.0,1.0510707]],[[2478.7,2.34],[2478.8,3.46880071],[2479.0,1.81073],[2479.1,4.48218626],[2479.2,3.70454779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768804340,[[2478.4,3.61134],[2478.3,1.88443572],[2478.2,1.99400359],[2478.0,4.28648145],[2477.9,3.44373932]],[[2478.6,3.90620515],[2478.8,4.18714218],[2478.9,1.83076],[2479.0,8.29095921],[2479.3,4.76079344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768860670,[[2478.6,3.61131],[2478.5,1.05312091],[2478.4,2.84778136],[2478.3,1.00887],[2478.2,4.28517182]],[[2478.7,2.015],[2478.8,3.08622463],[2479.0,1.44012],[2479.1,3.62226955],[2479.2,1.00856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768915118,[[2478.6,1.87943091],[2478.5,4.78748136],[2478.4,2.97254182],[2478.3,1.00889],[2478.2,2.63280228]],[[2478.7,4.21642463],[2478.8,1.24549],[2478.9,0.828],[2479.0,4.18589955],[2479.2,4.71536448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728768938654,[[2478.6,6.47037509],[2478.5,1.57968136],[2478.4,2.97254182],[2478.3,3.64169228],[2477.5,11.5450441]],[[2478.7,1.5687],[2478.8,3.89321463],[2478.9,0.828],[2479.0,1.00863],[2479.1,3.17726955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769014297,[[2479.5,8.88406],[2479.3,1.17],[2479.2,2.06014819],[2479.1,2.5893334],[2478.8,12.49050585]],[[2479.6,1.17],[2479.8,0.40333],[2479.9,0.8282],[2480.0,3.52562],[2480.4,6.80918929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769023696,[[2479.5,8.88406],[2479.4,1.05161819],[2479.3,2.7507834],[2479.2,1.00853],[2479.1,3.1162612]],[[2479.6,1.17],[2479.7,0.40333],[2479.9,0.8282],[2480.0,6.16952734],[2480.3,4.18077881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769066826,[[2477.4,4.0229],[2477.2,0.8123],[2477.1,1.00937],[2477.0,1.17],[2476.9,1.00944]],[[2477.5,1.17],[2477.8,0.40364],[2477.9,2.09],[2478.1,2.2238],[2478.4,6.75904834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769117464,[[2477.2,4.4436],[2477.1,0.40375],[2476.9,1.05161819],[2476.8,2.5902734],[2476.6,1.00957]],[[2477.3,1.57372],[2477.4,4.3815851],[2477.5,1.40275],[2477.6,3.17268881],[2477.7,1.00916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769186015,[[2477.9,0.40362],[2477.8,3.2078],[2477.7,0.4149],[2477.6,1.9845],[2477.5,2.06082819]],[[2478.4,3.2078],[2478.5,1.88786],[2478.6,7.35168881],[2478.7,3.70845619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769248252,[[2477.5,3.2078],[2477.4,1.05161819],[2477.3,1.9981834],[2477.2,3.6849112],[2477.1,1.41525]],[[2477.6,4.21278556],[2477.7,2.0604],[2477.8,1.00911],[2477.9,3.17268881],[2478.0,1.00905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769280279,[[2477.5,3.2078],[2477.4,1.83881819],[2477.3,1.9981834],[2477.2,2.5149112],[2477.1,1.00935]],[[2477.6,4.90633917],[2477.7,2.0604],[2477.8,1.00911],[2477.9,3.17268881],[2478.0,4.71750619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769341020,[[2477.6,0.79357],[2477.5,1.0563342],[2477.4,2.3664398],[2477.3,3.2078],[2477.2,3.12165973]],[[2477.7,5.75714598],[2477.9,1.42058],[2478.0,4.00016012],[2478.1,12.1060068],[2478.2,4.67061361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769388158,[[2477.6,0.8019],[2477.5,1.4600142],[2477.4,6.3455398],[2477.3,2.11231973],[2477.2,2.64039966]],[[2477.7,4.90627574],[2477.9,2.27757],[2478.0,4.00016012],[2478.1,1.00902],[2478.2,6.9179868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769434199,[[2477.5,1.05555906],[2477.4,1.5842398],[2477.3,5.32011973],[2477.1,5.92907314],[2476.8,4.9873796]],[[2477.6,1.57367],[2477.8,4.51038319],[2477.9,3.2078],[2478.0,1.00906],[2478.1,3.18016012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769439607,[[2476.4,0.40386],[2476.3,4.26335906],[2476.2,2.7542398],[2476.1,2.11231973],[2476.0,7.41603501]],[[2476.6,1.57384],[2476.9,2.6485358],[2477.0,5.07825],[2477.1,1.17],[2477.2,3.18016012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769528385,[[2476.8,4.66731982],[2476.7,0.4132],[2476.6,1.96135176],[2476.5,3.11076568],[2476.4,3.0160196]],[[2476.9,2.027],[2477.0,3.01590071],[2477.1,0.7785],[2477.2,4.32488718],[2477.3,4.16940085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769540499,[[2476.8,4.66731982],[2476.7,2.40945176],[2476.6,0.3855],[2476.5,3.11076568],[2476.4,2.6264196]],[[2476.9,1.17],[2477.0,3.01590071],[2477.1,1.18227],[2477.2,4.32488718],[2477.3,4.16940085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769585021,[[2476.8,2.44417847],[2476.7,2.41595176],[2476.6,2.51543568],[2476.5,3.2078],[2476.4,4.8060896]],[[2476.9,1.17],[2477.0,0.8243],[2477.1,3.03200071],[2477.2,0.852],[2477.4,3.16008085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769641446,[[2476.8,3.37328396],[2476.7,2.52083568],[2476.6,3.6221],[2476.5,4.0254496],[2476.4,1.00967]],[[2476.9,0.851],[2477.0,5.03148071],[2477.1,0.3986],[2477.2,1.00936],[2477.3,3.16008085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769704601,[[2476.8,0.3991],[2476.7,0.4212],[2476.5,5.05902484],[2476.4,1.57585176],[2475.6,4.78671085]],[[2476.9,3.1063923],[2477.0,0.8243],[2477.1,5.73808085],[2477.2,7.903931],[2477.4,4.2363594]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769735723,[[2476.2,0.4158],[2476.1,7.84551512],[2476.0,1.05739424],[2475.9,0.40393],[2475.8,2.75609136]],[[2476.3,1.99428],[2476.4,3.47407198],[2476.5,1.00965],[2476.7,5.47451501],[2476.9,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769794575,[[2476.0,4.4067],[2475.9,1.46134424],[2475.8,1.58609136],[2475.6,3.28478848],[2475.4,3.65640494]],[[2476.1,0.40392],[2476.2,1.17],[2476.4,2.17378],[2476.5,0.858],[2476.8,3.63883427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769853610,[[2476.2,4.4466],[2475.9,1.47509424],[2475.8,3.76600136],[2475.0,4.57932871],[2474.5,9.75137766]],[[2476.3,1.57388],[2476.4,0.4065],[2476.5,1.42075],[2476.6,0.939],[2476.7,1.42438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769897666,[[2476.4,4.66906424],[2476.2,2.38779136],[2476.1,2.11478848],[2476.0,4.0428156],[2472.4,22.20728103]],[[2476.5,5.31666432],[2476.6,0.8369],[2476.8,5.18655006],[2478.0,15.92074754],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728769962917,[[2476.8,0.7906],[2476.7,3.2078],[2476.6,2.64295119],[2476.5,2.98306211],[2476.4,2.1181794]],[[2476.9,0.4191],[2477.0,4.21999823],[2477.1,0.82036],[2477.3,4.17343788],[2477.4,1.00929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770004738,[[2477.6,0.40367],[2477.5,1.5931],[2477.4,4.0299],[2477.3,1.00931],[2477.2,1.05825119]],[[2477.7,0.40366],[2477.8,2.001],[2477.9,0.4187],[2478.0,1.00904],[2478.1,7.96127224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770055178,[[2478.9,1.57346],[2478.8,3.2078],[2478.5,1.5891],[2478.4,2.88139119],[2477.9,4.165]],[[2479.0,0.3869],[2479.1,1.20634],[2479.2,3.2078],[2479.3,1.17],[2479.4,4.62167823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770069391,[[2478.5,4.3778],[2478.3,1.85990119],[2478.2,1.58764211],[2478.1,0.8312],[2478.0,2.1181794]],[[2478.6,0.40351],[2478.9,5.2044],[2479.0,6.3869],[2479.1,5.0193],[2479.3,4.78319823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770157671,[[2479.3,3.2078],[2479.2,0.4034],[2479.1,1.17],[2479.0,1.0559555],[2478.9,2.97974019]],[[2479.4,0.8159],[2479.5,1.5735],[2479.6,1.00839],[2479.7,2.64633011],[2479.9,5.18707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770167180,[[2479.4,0.8313],[2479.3,3.2078],[2479.2,0.4024],[2479.1,1.17],[2478.9,2.0645955]],[[2479.5,1.57337],[2479.7,3.65468011],[2479.8,2.1817],[2479.9,4.21607],[2480.0,8.5233106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770215533,[[2479.7,3.61112],[2479.6,1.17],[2479.5,1.47734349],[2479.4,2.39831524],[2479.3,1.00848]],[[2479.9,1.2041],[2480.0,1.17],[2480.2,2.64001372],[2480.4,3.1743106],[2480.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770249259,[[2479.7,0.40333],[2479.6,4.3778],[2479.5,1.44834349],[2479.4,1.98101524],[2479.3,3.53066699]],[[2479.8,0.80043],[2479.9,1.17],[2480.0,1.00822],[2480.1,3.44271372],[2488.6,100.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770305799,[[2480.4,2.62709701],[2480.3,4.78861551],[2480.2,1.1877],[2480.1,3.11591402],[2480.0,2.63469252]],[[2480.5,0.8221],[2480.6,0.3931],[2480.7,4.21469237],[2480.9,4.13982685],[2481.0,1.00781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770338823,[[2480.8,1.17],[2480.7,0.40317],[2480.6,3.2078],[2480.4,1.05387701],[2480.3,2.00261551]],[[2480.9,0.40314],[2481.1,2.17779],[2481.2,4.87794999],[2481.5,7.54762685],[2481.6,4.66413132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770389564,[[2481.1,3.61089],[2481.0,2.22387701],[2480.9,2.39821551],[2480.5,1.00799],[2478.9,14.86590007]],[[2481.3,2.78087],[2481.5,3.65181999],[2481.6,0.943],[2481.8,7.38511685],[2481.9,3.69813132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770440605,[[2480.1,3.61106],[2479.9,0.3953],[2479.8,2.95038],[2479.7,1.00831],[2479.5,1.58081551]],[[2480.2,1.57325],[2480.3,0.801],[2480.4,1.42266],[2480.6,1.97198],[2480.8,7.02008159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770478930,[[2480.1,4.66493701],[2480.0,1.99531551],[2479.8,3.11603402],[2479.7,4.59249252],[2478.7,9.80097082]],[[2480.2,1.57325],[2480.3,0.7927],[2480.4,3.03158159],[2480.5,1.00802],[2480.9,7.33604514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770516150,[[2478.9,4.00806],[2478.7,0.4202],[2478.6,0.3977],[2478.5,1.0088],[2478.0,3.57469252]],[[2479.0,1.17],[2479.1,0.3914],[2479.3,1.17],[2479.4,0.8011],[2479.5,1.94544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770527964,[[2477.1,4.9767346],[2477.0,3.2078],[2476.9,0.7882],[2476.7,1.17],[2476.3,1.81911]],[[2477.2,1.17],[2477.4,0.40371],[2477.6,2.1492],[2477.7,4.21698],[2477.8,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770597398,[[2478.7,0.40348],[2478.4,1.00886],[2478.3,4.26088279],[2478.2,1.96826567],[2478.1,1.81835]],[[2478.8,0.82468],[2478.9,2.52],[2479.1,1.822],[2479.2,5.8427754],[2479.3,1.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770604305,[[2477.8,3.61144],[2477.7,1.05308279],[2477.6,1.57986567],[2477.4,3.52351757],[2477.3,6.97177946]],[[2478.2,3.52896],[2478.3,4.0352],[2478.4,4.6718554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770631530,[[2477.5,0.40368],[2477.2,4.61873],[2477.1,4.97196279],[2477.0,1.57986567],[2476.9,0.4041]],[[2477.6,0.3864],[2477.7,0.80986],[2477.9,0.411],[2478.0,3.52905],[2478.5,2.6349754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770666863,[[2480.3,0.4149],[2480.2,2.52],[2480.1,0.8239],[2480.0,4.21601],[2478.9,2.77480196]],[[2480.6,1.23368],[2480.7,0.4036],[2480.9,1.00786],[2481.0,4.70882],[2481.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770701898,[[2481.7,0.40301],[2481.6,2.52],[2481.4,0.6305],[2481.3,1.00767],[2481.2,4.2155]],[[2481.8,0.79239],[2481.9,0.3874],[2482.0,3.5905],[2482.1,1.00738],[2482.2,2.17432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770728304,[[2482.7,0.40284],[2482.5,2.52],[2482.4,3.2078],[2482.3,1.40155],[2482.2,0.2141]],[[2482.9,0.40282],[2483.0,0.4065],[2483.1,1.41698],[2483.2,0.3988],[2483.3,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770766045,[[2483.2,0.40276],[2483.1,2.52],[2483.0,3.2078],[2482.6,1.00715],[2482.3,1.84694]],[[2483.4,0.40274],[2483.5,0.4216],[2483.7,1.83194],[2483.9,5.7278],[2496.1,5.01956418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770801677,[[2483.2,0.40276],[2482.9,3.09],[2482.8,1.00707],[2482.7,0.411],[2482.6,4.21493]],[[2483.3,0.40275],[2483.4,0.4206],[2483.5,0.3938],[2483.6,1.23],[2483.7,4.21453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770823987,[[2485.2,0.40243],[2484.9,3.2078],[2484.8,3.51623],[2484.7,0.8146],[2484.6,1.00633]],[[2485.5,0.4213],[2485.8,4.0143],[2485.9,1.00585],[2486.3,4.179],[2487.2,14.80857491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770868130,[[2484.8,1.04436207],[2484.7,1.9690631],[2484.5,2.08872414],[2484.4,3.41720518],[2483.8,0.083]],[[2484.9,4.42649],[2485.0,0.4232],[2485.1,1.00616],[2485.2,5.7178],[2485.3,1.81049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770891570,[[2481.2,0.40309],[2481.1,3.2078],[2480.7,3.91551],[2480.5,1.81428],[2480.2,2.44715548]],[[2481.3,0.4003],[2481.4,0.82095],[2481.6,2.51],[2481.7,1.00752],[2484.0,2.62844494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770933391,[[2480.6,2.43672207],[2480.5,4.21579],[2480.4,1.9824431],[2480.3,5.02102414],[2480.2,4.62714518]],[[2481.1,3.30481],[2481.2,2.87548512],[2481.3,3.2078],[2481.4,9.23110494],[2481.7,3.15413392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728770940213,[[2480.6,2.43672207],[2480.5,4.7743431],[2480.4,3.51266414],[2480.3,2.9323],[2478.5,13.70889944]],[[2481.1,4.99748512],[2481.2,0.7797],[2481.3,5.83624494],[2481.4,1.00765],[2481.5,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771011476,[[2481.5,4.77083],[2481.2,2.05205207],[2481.1,2.5742731],[2479.7,10.081],[2479.3,9.60249188]],[[2481.6,0.7821],[2481.7,1.16],[2482.0,2.50251528],[2482.1,6.84361494],[2482.3,2.16729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771021897,[[2481.9,1.56297],[2481.6,3.05948207],[2481.5,4.7743431],[2481.4,2.97273],[2480.5,11.5204167]],[[2482.0,0.389],[2482.2,3.69541528],[2482.3,0.81871],[2482.4,2.62844494],[2482.5,8.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771066537,[[2481.2,1.56309],[2480.9,5.65658207],[2480.8,2.5744031],[2480.7,1.9713],[2480.5,4.62689518]],[[2481.3,0.3887],[2481.4,1.94915],[2481.5,0.3886],[2481.7,3.12105528],[2483.4,5.79457326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771098053,[[2481.4,1.16],[2481.2,5.25988207],[2481.1,2.3536431],[2481.0,0.3979],[2480.9,2.08872414]],[[2481.6,2.50621528],[2481.8,7.21043494],[2482.0,2.06543],[2482.1,3.15413392],[2482.2,13.68262291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771139376,[[2480.6,0.40318],[2480.5,3.2078],[2480.4,1.5437],[2480.3,0.4179],[2480.2,2.44287207]],[[2480.7,1.9561],[2480.8,0.40316],[2481.0,0.4216],[2481.2,4.21555],[2481.4,4.14917528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771181496,[[2479.9,4.8413],[2479.8,1.97],[2479.7,2.05269207],[2479.6,5.7826731],[2479.5,2.08872414]],[[2480.0,1.16],[2480.1,0.385],[2480.4,0.7931],[2480.5,2.11351528],[2480.6,2.00899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771231733,[[2480.4,0.40322],[2480.3,1.05619883],[2480.2,1.97499824],[2480.1,4.66868414],[2480.0,4.21601]],[[2480.5,4.06821528],[2480.6,3.2078],[2480.7,3.01664494],[2480.8,2.571],[2480.9,8.30313392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771268152,[[2479.9,0.4033],[2479.7,1.16],[2479.6,1.82566],[2479.5,2.47428576],[2479.4,3.2078]],[[2480.0,1.5534],[2480.1,4.02048],[2480.2,0.4166],[2480.3,3.12163528],[2480.4,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771324490,[[2480.0,0.40328],[2479.9,1.05812437],[2479.8,3.13119824],[2479.7,2.50682414],[2479.6,4.60174]],[[2480.1,3.67954888],[2480.2,0.4131],[2480.3,7.25183502],[2480.4,0.3832],[2480.5,4.12113392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771383651,[[2480.8,0.40314],[2480.7,1.9648],[2480.5,2.48589416],[2480.4,3.2078],[2480.3,3.97363854]],[[2480.9,0.4093],[2481.0,1.56312],[2481.3,6.16710076],[2481.8,0.43143139],[2481.9,3.67982291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771421072,[[2480.8,3.61094],[2480.7,1.16],[2480.5,1.84748661],[2480.4,2.99463991],[2480.2,1.00811]],[[2480.9,0.40314],[2481.0,4.47069636],[2481.2,3.63873546],[2481.3,1.96968],[2481.5,4.31719455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771439569,[[2481.7,0.40301],[2481.5,1.16],[2481.4,1.16],[2481.3,4.21546],[2481.2,1.05028661]],[[2481.8,5.31902215],[2481.9,0.3834],[2482.0,3.59299546],[2482.1,5.0672697],[2482.2,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771462597,[[2482.6,1.56286],[2482.5,3.2078],[2482.4,1.2072],[2482.3,1.00726],[2482.2,2.16728]],[[2482.7,0.4177],[2482.9,0.4213],[2483.0,0.8002],[2483.2,5.37473],[2483.3,8.25810215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771502439,[[2482.6,1.56286],[2482.3,2.83784661],[2482.2,2.97021991],[2482.1,5.30837322],[2482.0,1.16]],[[2482.7,0.3917],[2482.8,1.18753],[2482.9,5.31902215],[2483.0,3.59099546],[2483.1,2.16696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771546084,[[2481.7,0.403],[2481.6,1.9549],[2481.5,3.6205],[2481.3,2.05795661],[2481.2,2.73542991]],[[2481.8,0.403],[2481.9,1.16],[2482.0,1.00741],[2482.1,3.6086],[2482.2,0.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771577291,[[2482.2,0.40292],[2482.1,1.5442],[2481.9,1.84664599],[2481.8,5.79589898],[2481.6,1.21319039]],[[2482.3,1.96061],[2482.4,2.11348075],[2482.5,4.38452362],[2482.6,4.21498],[2482.9,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771623031,[[2483.5,3.2078],[2483.4,2.51],[2483.3,0.4127],[2483.2,1.96189],[2483.1,1.00693]],[[2484.0,3.5898],[2484.1,0.8164],[2484.2,1.00654],[2484.3,2.51],[2484.5,1.00639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771672659,[[2484.1,1.16],[2483.8,3.2078],[2483.6,1.00673],[2483.5,3.42397666],[2483.4,3.15048907]],[[2484.3,1.5699],[2484.4,1.80484],[2484.6,3.2078],[2484.7,1.00634],[2484.8,2.64212362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771703197,[[2483.9,0.40263],[2483.6,3.2078],[2483.5,1.00677],[2483.4,2.51],[2483.3,0.3936]],[[2484.1,1.20052],[2484.2,3.2078],[2484.3,3.51648],[2484.6,3.64847362],[2485.0,17.5674961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771751139,[[2485.2,3.2078],[2485.1,0.40244],[2485.0,2.51],[2484.9,1.46150059],[2484.8,1.57118376]],[[2485.4,0.40241],[2485.8,1.0059],[2486.0,6.7236],[2486.1,1.3578],[2486.2,0.7846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771783664,[[2484.6,3.2078],[2484.3,4.56390584],[2484.2,2.57767376],[2484.1,3.88445447],[2483.4,4.78725726]],[[2484.9,0.3906],[2485.0,1.79601],[2485.3,6.72387],[2485.5,7.75956227],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771813690,[[2485.2,0.40242],[2485.0,1.04745584],[2484.9,6.18838376],[2484.8,3.9434034],[2484.7,3.04491168]],[[2485.3,0.4156],[2485.4,0.7915],[2485.5,0.4024],[2485.6,3.2078],[2485.7,1.00591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771873641,[[2484.5,0.40255],[2484.4,1.047177],[2484.3,1.5707655],[2484.2,4.21429],[2484.1,4.260884]],[[2484.6,2.33883],[2484.7,2.63377101],[2484.8,1.41938],[2484.9,4.1578],[2485.0,3.16052522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771925875,[[2484.0,1.05001403],[2483.9,5.1812055],[2483.7,3.254354],[2483.6,4.05842074],[2483.3,4.497631]],[[2484.1,1.56262],[2484.2,0.8233],[2484.3,1.00648],[2484.4,7.42437101],[2484.6,1.00636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771980323,[[2484.1,3.35395875],[2483.9,7.876574],[2483.8,2.6179425],[2483.7,1.00668],[2483.5,6.315101]],[[2484.2,1.9833],[2484.3,0.4121],[2484.4,3.03634101],[2484.6,4.21415],[2484.7,3.16052522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728771986421,[[2484.1,1.05097787],[2484.0,1.97883086],[2483.9,3.2078],[2483.8,3.254354],[2483.7,3.6246225]],[[2484.2,2.3859],[2484.3,3.04587101],[2484.4,2.16645],[2484.6,7.37467522],[2484.7,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772020444,[[2483.5,1.57671417],[2483.4,3.2078],[2483.3,3.254354],[2483.2,2.6179425],[2483.0,0.3867]],[[2483.8,2.11470279],[2483.9,2.64321778],[2484.0,3.2078],[2484.1,1.00657],[2484.2,3.16052522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772077207,[[2483.1,0.40277],[2482.8,4.78451417],[2482.7,5.51092598],[2482.6,4.331074],[2482.5,2.6179425]],[[2483.2,1.56276],[2483.3,0.4068],[2483.4,5.72640279],[2483.6,5.75098778],[2484.0,7.86627942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772122453,[[2483.4,3.34238415],[2483.3,3.660454],[2483.2,3.63889513],[2483.1,4.4526725],[2483.0,1.00697]],[[2483.5,0.4043],[2483.7,1.5724],[2483.8,0.79328],[2483.9,2.11470279],[2484.1,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772177985,[[2484.1,0.40262],[2483.9,1.16],[2483.8,1.40765],[2483.7,4.2579394],[2483.6,2.96545911]],[[2484.2,1.9641],[2484.3,0.4065],[2484.4,3.61037],[2484.5,7.23030704],[2484.6,3.6467438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772221818,[[2484.6,0.40253],[2484.5,1.16],[2484.3,2.2665394],[2484.2,5.78949911],[2484.1,0.936]],[[2484.7,1.5418],[2484.8,0.40251],[2484.9,0.4082],[2485.0,4.6212],[2485.3,2.6403838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772255441,[[2485.6,0.40237],[2485.5,1.16],[2485.4,0.4162],[2485.3,2.4475794],[2485.2,6.18736911]],[[2485.7,3.2078],[2485.8,4.50884704],[2486.0,4.0502838],[2486.2,0.935],[2486.3,8.35312056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772287468,[[2487.4,5.7178],[2487.3,0.8096],[2487.2,0.934]],[[2487.9,0.402],[2488.2,1.00492],[2488.4,3.6161],[2488.6,10.23829758],[2488.7,3.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772331507,[[2486.0,0.40231],[2485.9,2.51],[2485.8,0.4175],[2485.6,3.6108],[2485.5,1.20719692]],[[2486.2,0.78529],[2486.4,1.39775],[2486.5,1.41351],[2486.7,5.113],[2486.9,5.1503838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772368549,[[2485.8,1.56234],[2485.7,1.44787783],[2485.6,1.56686675],[2485.5,6.30289567],[2485.4,1.40779]],[[2485.9,0.392],[2486.1,0.80679],[2486.3,3.0587838],[2486.4,3.09963],[2486.5,8.39238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772424875,[[2485.8,1.56234],[2485.7,0.4044],[2485.6,1.43431402],[2485.5,5.15646675],[2485.4,4.44874978]],[[2485.9,0.40232],[2486.0,2.3791],[2486.1,1.00576],[2486.2,3.6460838],[2486.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772451789,[[2486.4,0.40224],[2486.3,1.16],[2486.1,3.9894],[2486.0,1.41487],[2485.9,1.04521402]],[[2486.5,4.2026238],[2486.7,2.22541],[2486.8,12.49374056],[2486.9,6.795],[2488.1,5.81267198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772464591,[[2486.1,1.16],[2486.0,0.4023],[2485.9,1.43681402],[2485.8,2.37546675],[2485.7,1.42859108]],[[2486.2,1.56228],[2486.3,0.8276],[2486.4,4.0540238],[2486.5,3.2078],[2486.6,1.00554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772511329,[[2485.1,1.56245],[2484.9,0.395],[2484.8,4.62225],[2484.7,0.4192],[2484.6,1.00631]],[[2485.2,0.4171],[2485.3,0.4205],[2485.4,1.56242],[2485.5,0.3896],[2485.6,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772554552,[[2485.1,0.40245],[2484.9,1.2365],[2484.8,1.16],[2484.7,2.05231637],[2484.6,1.56906955]],[[2485.2,1.56244],[2485.3,0.4049],[2485.4,0.3965],[2485.5,0.3818],[2485.6,3.64078335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772618192,[[2485.2,0.40244],[2485.0,1.9577],[2484.9,1.04718316],[2484.8,1.42775],[2484.7,5.78486475]],[[2485.3,1.56243],[2485.4,4.05716987],[2485.6,4.1358],[2485.7,8.34792784],[2485.8,4.85017581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772652718,[[2484.9,1.16],[2484.8,1.86677316],[2484.7,1.98467475],[2484.6,0.79843063],[2484.5,3.10073633]],[[2485.0,0.40247],[2485.1,1.5547],[2485.2,4.43357987],[2485.3,3.2078],[2485.4,4.16905784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772703158,[[2484.7,0.40252],[2484.4,2.333],[2484.3,1.00646],[2484.2,4.68668869],[2483.2,4.61818397]],[[2484.8,1.9623],[2484.9,5.69373051],[2485.0,4.04390441],[2485.2,1.93213],[2485.3,3.16300784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772755297,[[2483.8,4.77046],[2483.7,1.43408316],[2483.6,2.36187475],[2483.5,1.43404089],[2483.4,3.10119633]],[[2483.9,0.4221],[2484.0,1.98504],[2484.2,4.63802],[2484.3,2.11232383],[2484.5,1.00641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772799327,[[2483.7,1.45443519],[2483.6,3.14074778],[2483.5,0.4083],[2483.4,3.11035038],[2483.3,4.04528297]],[[2483.8,1.9534],[2483.9,0.82186],[2484.0,3.12011713],[2484.1,2.64179135],[2484.2,1.00653]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772852547,[[2483.1,0.81218],[2483.0,1.5704],[2482.9,6.20335778],[2482.8,1.00706],[2482.7,2.10353038]],[[2483.2,1.16],[2483.3,0.4098],[2483.4,1.23743],[2483.6,2.11460625],[2483.7,4.21452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772902374,[[2483.8,0.40266],[2483.7,1.16],[2483.5,6.19598904],[2483.4,1.83423],[2483.3,3.44987549]],[[2483.9,1.5476],[2484.0,0.8259],[2484.1,0.40262],[2484.2,2.11460625],[2484.3,3.80316373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772939198,[[2483.6,1.98186152],[2483.5,0.4036],[2483.4,3.68184869],[2483.3,3.63878586],[2483.1,5.05050513]],[[2483.7,1.967],[2483.9,0.79026],[2484.0,2.11181869],[2484.1,6.85414337],[2484.4,4.17415804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728772998237,[[2484.3,0.40257],[2484.2,0.8153],[2484.1,3.74418468],[2484.0,5.71654869],[2483.9,1.00661]],[[2484.4,0.40257],[2484.5,4.63717337],[2484.6,1.00635],[2484.7,3.6063],[2484.8,3.16772804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773047266,[[2484.0,1.84794932],[2483.9,2.39812898],[2483.8,3.26643864],[2483.7,1.0067],[2483.6,6.26102336]],[[2484.1,1.96472],[2484.2,2.94378569],[2484.3,3.6480374],[2484.4,3.2078],[2484.6,4.17621688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773056774,[[2484.1,0.40262],[2484.0,1.44531932],[2483.9,3.55812898],[2483.8,3.11306864],[2483.7,1.0067]],[[2484.2,3.67578569],[2484.3,2.6415474],[2484.4,4.5335],[2484.5,1.8247],[2484.8,3.69816636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773121928,[[2483.5,1.05440706],[2483.3,1.98359072],[2483.2,2.51680096],[2483.1,3.4352512],[2482.9,4.21481]],[[2483.6,0.4027],[2483.7,3.5527],[2483.8,4.21449],[2483.9,4.17670347],[2484.0,0.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773158563,[[2483.0,0.40279],[2482.8,3.2078],[2482.7,1.16],[2482.6,5.43124],[2482.5,1.80008]],[[2483.1,1.17579],[2483.2,0.4082],[2483.3,1.91289],[2483.4,4.21466],[2483.6,3.2732588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773192192,[[2481.9,1.20536],[2481.7,1.46474813],[2481.6,2.16754],[2481.5,2.58843072],[2479.4,33.86119403]],[[2482.0,1.5682],[2482.1,0.40295],[2482.3,1.8276],[2482.4,2.1132588],[2482.5,1.00721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773263537,[[2482.3,1.16],[2482.2,4.024],[2482.1,1.00736],[2482.0,2.62564813],[2481.9,1.58085072]],[[2482.8,5.3210588],[2483.0,7.82928995],[2483.3,4.60085853],[2484.2,2.01308],[2484.5,20.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773296866,[[2483.2,1.56276],[2483.1,0.3843],[2483.0,1.40869],[2482.8,2.90429621],[2482.7,5.94865072]],[[2483.3,1.5618],[2483.4,0.4],[2483.5,0.79332],[2483.7,7.2277888],[2484.3,6.87138572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773344917,[[2483.6,0.4027],[2483.5,1.16],[2483.4,3.6043],[2483.3,1.46459005],[2483.2,2.58037508]],[[2483.7,4.84779],[2483.8,1.16],[2483.9,3.5094132],[2484.0,3.0272415],[2484.3,7.5290098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773380447,[[2484.7,1.56252],[2484.4,0.3964],[2484.3,4.59795],[2484.2,1.5787],[2484.1,2.05553005]],[[2484.8,0.79831],[2484.9,1.16],[2485.0,4.01],[2485.1,1.00617],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773430396,[[2486.2,1.16],[2486.0,1.6003],[2485.7,1.16],[2485.6,6.16076647],[2485.4,1.20255822]],[[2486.3,1.21947],[2486.5,3.51152628],[2486.6,1.16],[2486.7,7.74560286],[2486.9,10.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773491255,[[2486.6,1.05202647],[2486.5,4.7858397],[2486.3,2.99805294],[2486.2,3.63574617],[2486.0,4.165]],[[2487.3,8.3886],[2487.4,3.04958286],[2487.5,0.8088],[2487.7,0.894],[2488.0,11.00785729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773531679,[[2487.5,1.5594],[2487.3,0.78499],[2486.9,2.01153942],[2486.8,1.00543],[2486.7,2.304556]],[[2487.6,0.40205],[2487.7,0.4104],[2487.8,7.88190667],[2487.9,2.63728286],[2488.0,1.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773539580,[[2487.6,10.42205],[2487.5,1.9676],[2487.4,1.05202647],[2487.3,6.1739797],[2487.2,3.05827]],[[2487.7,3.2078],[2488.0,2.10513667],[2488.1,3.03925286],[2488.2,0.8087],[2488.3,4.5821]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773581823,[[2488.7,5.58027],[2488.5,3.2078],[2488.4,0.907],[2488.3,1.57799393],[2488.2,1.00488]],[[2488.8,0.40186],[2489.1,1.00454],[2489.2,1.1993],[2489.4,1.00444],[2489.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773606339,[[2488.1,2.21202647],[2488.0,4.7858397],[2487.9,0.40199],[2487.8,2.90845294],[2487.5,12.21415]],[[2488.2,0.40195],[2488.4,1.79871],[2488.5,1.41427],[2488.6,1.16],[2488.7,5.81607383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773641387,[[2490.3,6.5252],[2490.2,3.2078],[2490.1,0.40164],[2489.9,0.42623846],[2489.8,1.08996062]],[[2490.4,0.4016],[2490.6,0.8151],[2490.7,1.41281],[2490.8,1.00387],[2490.9,0.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773674123,[[2488.9,0.40183],[2488.8,9.28413062],[2488.7,2.51],[2488.5,1.43884649],[2488.4,1.20768781]],[[2489.0,0.40183],[2489.1,0.4118],[2489.2,1.00448],[2489.4,3.6034],[2489.5,1.39087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773732247,[[2487.8,1.56202],[2487.7,3.2078],[2487.5,1.04581789],[2487.4,2.98833332],[2487.3,1.16]],[[2487.9,0.7895],[2488.1,2.58564],[2488.2,0.3922],[2488.3,1.92188],[2488.4,2.10233709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773772277,[[2489.4,0.40176],[2489.3,3.2078],[2489.2,1.16],[2489.1,1.4035],[2489.0,1.00453]],[[2489.5,0.7821],[2489.6,1.16],[2489.7,0.40172],[2489.8,0.4115],[2489.9,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773810909,[[2490.1,1.56165],[2489.9,0.3835],[2489.8,1.0042],[2489.7,4.64510243],[2489.6,1.43926186]],[[2490.2,0.7881],[2490.3,3.2078],[2490.4,0.3989],[2490.7,5.156],[2491.1,10.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773852149,[[2490.2,1.56163],[2490.0,0.809],[2489.9,2.05066186],[2489.8,1.56969279],[2489.7,3.52203684]],[[2490.3,0.8062],[2490.4,0.3891],[2490.5,3.2078],[2490.6,4.26627709],[2490.7,7.77692136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773901479,[[2490.0,1.56166],[2489.8,1.04646186],[2489.7,2.57396279],[2489.6,7.07307684],[2489.5,1.5613]],[[2490.1,0.4216],[2490.2,0.40163],[2490.3,0.3927],[2490.4,3.64363709],[2490.5,3.63190136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773942110,[[2489.3,1.56176],[2489.1,5.03036186],[2489.0,2.98963279],[2488.9,2.51402217],[2488.8,3.09763]],[[2489.4,0.3834],[2489.5,1.20675],[2489.6,1.16],[2489.7,1.0043],[2489.8,4.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728773995247,[[2489.1,1.04514614],[2489.0,1.56969279],[2488.8,2.09556684],[2488.7,2.61454472],[2488.6,0.40188]],[[2489.3,9.1716],[2489.5,3.10672709],[2489.6,4.20912136],[2489.8,1.10097508],[2489.9,5.16197564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774027972,[[2488.1,1.16],[2488.0,0.40198],[2487.8,1.251],[2487.7,0.41766366],[2487.6,0.901]],[[2488.2,0.40195],[2488.3,2.3771],[2488.4,1.00483],[2488.7,1.00469],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774042368,[[2488.0,1.56198],[2487.9,3.2078],[2487.8,1.8898834],[2487.7,1.56969279],[2487.6,3.52235652]],[[2488.1,1.56198],[2488.3,2.22198],[2488.6,6.31487709],[2489.0,3.15350564],[2489.3,10.99967418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774097704,[[2488.4,0.40192],[2488.2,1.16],[2488.1,0.8103],[2488.0,1.4634834],[2487.9,5.78248279]],[[2488.5,1.5734],[2488.6,0.4046],[2488.7,5.73179141],[2488.8,1.00467],[2488.9,8.86792136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774128924,[[2487.5,0.40207],[2487.4,1.16],[2487.3,3.6286],[2487.1,8.13136275],[2487.0,2.87639279]],[[2487.6,1.56206],[2487.7,0.4132],[2487.8,0.7869],[2487.9,1.00504],[2488.0,1.00499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774186764,[[2486.8,0.92886],[2486.7,1.0349],[2486.6,2.2055834],[2486.5,4.21335],[2486.4,2.57529279]],[[2486.9,1.56216],[2487.0,0.7751],[2487.1,4.21314],[2487.2,3.42929141],[2487.9,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774216697,[[2485.8,3.99304],[2485.7,2.60208071],[2485.6,1.96179279],[2485.5,2.09556684],[2485.4,1.006]],[[2485.9,1.56232],[2486.0,0.8208],[2486.2,2.31502],[2486.3,3.11712352],[2486.4,5.84711691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774293644,[[2486.0,4.42471],[2485.9,0.4132],[2485.8,1.5812],[2485.7,1.14086],[2485.6,5.67560071]],[[2486.1,1.16],[2486.2,0.82018],[2486.4,1.38933],[2486.5,1.2889],[2486.6,6.47925352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774314969,[[2489.0,5.57942],[2488.8,4.3678],[2488.6,1.00469],[2488.4,1.90178],[2488.3,0.4126]],[[2489.1,0.408],[2489.4,1.5796],[2489.5,0.4224],[2489.6,3.2078],[2489.7,0.40172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774347478,[[2489.6,0.40173],[2489.5,3.2078],[2489.4,0.135],[2489.3,3.51441],[2489.2,1.81226]],[[2489.7,0.8202],[2489.9,0.40168],[2490.0,0.3965],[2490.1,3.2078],[2490.2,4.61174467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774385801,[[2488.6,0.40188],[2488.4,1.04870518],[2488.3,2.57452279],[2488.2,6.10596684],[2486.9,10.058]],[[2488.7,1.20827],[2489.0,2.36608],[2489.2,5.31925352],[2489.6,5.16219564],[2490.2,8.8634874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774423941,[[2488.5,4.50336079],[2488.4,2.09556684],[2488.2,3.01214472],[2488.1,4.21271],[2488.0,2.98130294]],[[2488.6,0.3865],[2488.7,3.31973352],[2488.8,0.976],[2488.9,2.63931691],[2489.0,1.00459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774462773,[[2488.7,1.05111804],[2488.6,1.16],[2488.5,1.71167706],[2488.4,6.13325513],[2487.8,9.83541261]],[[2488.9,1.16],[2489.1,0.3892],[2489.2,6.1708],[2489.3,2.10801249],[2490.0,0.62818071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774469777,[[2488.5,0.135],[2488.4,5.41891804],[2488.3,1.57667706],[2488.2,1.39918],[2488.1,2.09556684]],[[2488.7,1.9634],[2488.8,0.4166],[2489.0,3.06501249],[2489.1,1.00456],[2489.2,7.00711691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774542718,[[2488.8,1.05097135],[2488.7,1.57667706],[2488.5,2.09556684],[2488.4,2.61454472],[2488.1,6.34525367]],[[2488.9,14.10865249],[2489.0,6.26081691],[2489.1,1.41324],[2489.2,3.08249],[2489.4,3.15350564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774556522,[[2488.2,1.16],[2488.1,0.40195],[2487.9,0.5298],[2487.8,2.58171706],[2487.7,2.50976684]],[[2488.3,0.80474],[2488.4,1.16],[2488.5,5.0255],[2488.6,3.1145226],[2488.7,0.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774596362,[[2488.7,1.56186],[2488.5,0.3853],[2488.3,1.00483],[2488.1,6.19881068],[2486.9,15.29406934]],[[2488.8,0.40186],[2488.9,1.5493],[2489.0,0.3824],[2489.1,1.40264],[2489.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774630377,[[2487.7,0.40202],[2487.5,0.4025],[2487.4,1.0052],[2487.3,1.16],[2487.2,4.64214481]],[[2487.8,1.56202],[2487.9,1.9578],[2488.0,4.21278],[2488.1,1.3371],[2488.3,1.00487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774685130,[[2485.7,0.40235],[2485.5,1.84490472],[2485.4,2.96025389],[2485.3,0.42322926],[2485.2,7.46593186]],[[2485.8,1.16],[2486.0,0.8037],[2486.1,0.3875],[2486.2,4.21352],[2486.5,2.62501815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774725054,[[2485.8,3.33394976],[2485.7,2.09207186],[2485.5,4.41745983],[2485.4,4.59899],[2485.3,0.42322926]],[[2485.9,3.66233452],[2486.0,0.8037],[2486.1,4.01826815],[2486.2,4.1118],[2486.9,3.61203135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774777578,[[2485.2,0.40244],[2485.0,0.3884],[2484.9,6.21357102],[2484.8,3.52960435],[2484.7,0.421785]],[[2485.3,1.94732],[2485.4,0.8206],[2485.5,4.21379],[2485.6,0.903],[2485.7,3.2723955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774831932,[[2486.0,3.00894102],[2485.9,1.9663],[2485.8,6.32322435],[2485.7,2.63696793],[2485.6,2.01182]],[[2486.3,0.3866],[2486.4,0.8205],[2486.6,8.93285543],[2487.1,10.49289851],[2487.3,4.4269625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774882368,[[2486.4,0.40224],[2486.1,2.59928054],[2486.0,6.20384102],[2485.9,2.49887435],[2485.8,1.00583]],[[2486.5,1.98623],[2486.6,2.93979308],[2486.7,6.85507699],[2486.9,1.90544],[2487.0,3.16962729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774925901,[[2486.8,1.56216],[2486.5,5.67729278],[2486.4,2.58785102],[2486.1,2.63696793],[2485.9,3.16436152]],[[2486.9,0.3932],[2487.0,2.35055],[2487.2,2.11279308],[2487.3,7.75482699],[2487.5,1.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728774964620,[[2486.5,1.56223],[2486.4,0.4125],[2486.3,1.85611398],[2486.2,5.79135097],[2486.1,3.10953796]],[[2486.6,1.1938],[2486.7,0.4022],[2486.8,7.37339744],[2486.9,2.6332468],[2487.0,5.38767379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775014063,[[2488.0,0.40198],[2487.9,1.16],[2487.7,0.4088],[2487.6,0.4007],[2487.5,2.06031483]],[[2488.2,2.79596],[2488.3,2.10659744],[2488.4,2.6332468],[2488.5,9.28959],[2488.6,1.36450395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775020375,[[2487.6,1.16],[2487.5,0.4125],[2487.3,3.63464221],[2487.2,0.898],[2486.8,2.10382796]],[[2487.9,1.16],[2488.1,4.21273],[2488.2,1.234],[2488.3,0.898],[2488.4,1.00483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775100822,[[2485.4,1.5624],[2485.3,3.5964],[2485.1,0.4077],[2485.0,1.00616],[2484.8,3.22142483]],[[2485.5,0.40239],[2485.6,1.209],[2485.7,1.16],[2485.8,0.898],[2485.9,4.21364]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775110023,[[2485.3,1.56242],[2485.1,0.8187],[2485.0,3.2078],[2484.9,1.39981],[2484.6,2.68528971]],[[2485.4,0.40241],[2485.5,1.16],[2485.6,0.7975],[2485.7,5.11072],[2485.9,1.00585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775153240,[[2482.2,3.2078],[2481.7,1.05517483],[2481.6,1.58333703],[2481.4,6.26882796],[2481.2,0.47249741]],[[2482.7,0.8074],[2482.8,2.52],[2483.0,4.1058],[2483.1,0.4149],[2483.3,4.37723424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775187281,[[2482.4,0.40289],[2482.3,3.6041],[2482.2,0.3858],[2482.1,2.06251483],[2482.0,2.59070703]],[[2482.5,1.5841],[2482.6,0.81497],[2482.7,1.3075],[2482.8,1.00709],[2483.0,2.10659744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775229484,[[2481.7,1.45976099],[2481.6,0.8339],[2481.5,1.99483703],[2481.4,6.31924796],[2481.3,4.79745496]],[[2481.8,1.5545],[2481.9,0.82188],[2482.0,0.3947],[2482.1,3.11396744],[2482.2,2.6332468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775257808,[[2481.6,0.40302],[2481.5,0.3945],[2481.3,5.27223099],[2481.2,0.4104],[2481.1,4.15747703]],[[2481.7,1.96391],[2481.8,2.4625],[2481.9,1.42635],[2482.0,3.2078],[2482.1,2.10659744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775310543,[[2480.3,3.61102],[2480.0,1.39449],[2479.9,0.4207],[2479.8,1.85258478],[2479.6,4.12054796]],[[2480.4,1.98132],[2480.5,0.912],[2480.6,0.8211],[2480.7,1.00794],[2480.8,1.58141621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775351973,[[2479.8,3.61111],[2479.7,1.58518691],[2479.6,2.10382796],[2479.5,1.3992],[2479.4,3.8467101]],[[2479.9,1.5633],[2480.0,0.3989],[2480.1,2.58702464],[2480.2,3.836052],[2480.4,4.805395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775389801,[[2480.0,6.53342708],[2479.9,1.5574],[2479.8,2.53690256],[2479.7,3.6503232],[2479.6,1.00836]],[[2480.1,1.9826],[2480.3,1.58001984],[2480.4,0.79342],[2480.5,6.21449313],[2480.6,3.64135641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775436731,[[2480.4,1.5632],[2480.3,1.05650631],[2480.2,1.58475947],[2480.1,2.93430256],[2480.0,4.62547]],[[2480.5,0.8149],[2480.6,1.9566],[2480.8,2.58793984],[2480.9,3.11455313],[2481.1,7.00116641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775442035,[[2480.1,1.45975631],[2480.0,4.3678],[2479.9,1.58475947],[2479.8,3.54588256],[2479.5,1.16]],[[2480.2,4.4248],[2480.3,1.96104],[2480.4,1.58074561],[2480.5,4.42643313],[2480.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775523703,[[2481.9,0.40297],[2481.8,1.16],[2481.7,0.3824],[2481.6,1.39235],[2481.5,0.3907]],[[2482.0,0.40296],[2482.1,1.16],[2482.2,5.04153],[2482.3,4.5876],[2482.4,3.48784854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775530804,[[2482.5,1.56288],[2482.3,0.3961],[2482.2,1.00728],[2482.1,4.21515],[2482.0,1.86670924]],[[2482.6,0.4128],[2482.7,0.83],[2482.8,0.40284],[2483.0,1.16],[2483.1,9.29178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775572428,[[2482.0,1.56296],[2481.9,1.05511588],[2481.7,6.60028382],[2481.6,2.11023176],[2481.5,4.0550797]],[[2482.1,2.75443978],[2482.2,0.4222],[2482.3,4.27541304],[2482.4,2.6351663],[2482.5,4.21503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775618563,[[2481.8,0.40298],[2481.7,1.16],[2481.6,1.05511588],[2481.5,3.00556382],[2481.4,3.2078]],[[2481.9,3.53191237],[2482.0,0.3962],[2482.1,3.11932432],[2482.2,3.0433663],[2482.5,4.32219956]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775675895,[[2480.8,3.61095],[2480.7,2.21663612],[2480.6,1.58495419],[2480.5,2.91417225],[2480.1,0.896]],[[2480.9,0.40314],[2481.0,2.74058141],[2481.1,1.4312],[2481.2,3.92108188],[2481.3,2.63427363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775713224,[[2480.9,6.36606698],[2480.8,1.58514223],[2480.7,2.11352298],[2480.6,1.16],[2480.5,4.06609373]],[[2481.0,1.97272],[2481.1,2.37600316],[2481.2,3.11628755],[2481.3,2.63567194],[2481.4,4.21545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775776579,[[2480.9,2.80026638],[2480.8,1.58514223],[2480.7,2.93302298],[2480.6,4.3678],[2480.5,3.64989373]],[[2481.0,4.07545755],[2481.1,3.43327194],[2481.2,1.90274],[2481.3,4.21549],[2481.4,3.16280633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775813314,[[2480.6,0.40318],[2480.5,1.45425161],[2480.4,7.35858223],[2480.3,2.50112298],[2480.2,1.00811]],[[2480.7,1.95917],[2480.8,2.51751113],[2480.9,3.0452516],[2481.0,1.90081],[2481.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775858546,[[2479.4,1.739575],[2479.3,5.61314223],[2479.2,3.68602298],[2479.1,2.64190373],[2479.0,1.42947528]],[[2479.5,1.56336],[2479.7,1.2354],[2479.8,1.0083],[2479.9,1.58179635],[2480.0,7.21994113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775900472,[[2479.9,4.7711],[2479.7,1.05730312],[2479.6,2.97992165],[2479.5,4.69790298],[2479.3,5.48591521]],[[2480.0,0.7966],[2480.1,1.5785],[2480.2,1.58179635],[2480.3,2.11091113],[2480.4,0.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775933194,[[2479.8,1.46136104],[2479.7,4.79416165],[2479.6,1.16],[2479.5,3.12192298],[2479.4,3.03120373]],[[2479.9,1.9859],[2480.0,2.11091113],[2480.1,3.4702516],[2480.2,1.00816],[2480.3,5.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775966543,[[2479.7,5.60405087],[2479.6,1.58636165],[2479.5,3.27352298],[2479.3,3.65038373],[2479.2,0.3899]],[[2479.8,0.40331],[2479.9,3.27091113],[2480.0,1.00824],[2480.1,4.8736516],[2480.3,5.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728775983254,[[2479.7,0.40333],[2479.6,1.5621],[2479.5,3.2078],[2479.4,2.46319494],[2479.3,2.59483165]],[[2479.8,1.58299056],[2479.9,1.16],[2480.0,7.08319343],[2480.1,4.3519516],[2480.3,5.37591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776060898,[[2480.8,1.46082568],[2480.7,3.15255412],[2480.5,6.74483298],[2480.4,3.64991373],[2480.0,6.48364611]],[[2480.9,1.58299056],[2481.0,4.47722343],[2481.1,3.0270516],[2481.3,5.1035],[2481.4,3.16280633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776070513,[[2480.8,1.56315],[2480.7,1.46367568],[2480.6,1.58655412],[2480.5,3.53703298],[2480.4,1.43333911]],[[2480.9,1.58299056],[2481.0,4.47722343],[2481.1,0.3872],[2481.2,2.6398516],[2481.3,1.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776104935,[[2481.0,1.56312],[2480.9,4.26435627],[2480.8,1.58483441],[2480.7,3.1209591],[2480.6,1.21]],[[2481.1,0.7954],[2481.3,0.40308],[2481.4,1.5595],[2481.5,1.89462],[2481.6,2.11160343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776161168,[[2480.0,0.40328],[2479.9,0.3981],[2479.8,1.16],[2479.7,0.4067],[2479.6,5.66331627]],[[2480.1,0.79377],[2480.2,3.9913],[2480.3,3.47047228],[2480.4,4.179],[2480.5,3.11962343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776204894,[[2480.7,1.56317],[2480.6,5.07619],[2480.5,2.00143441],[2480.4,1.00801],[2480.3,3.54259513]],[[2480.8,0.4233],[2480.9,2.38314],[2481.2,2.58310228],[2481.3,9.83975107],[2481.8,3.60675402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776244535,[[2480.4,5.77745379],[2480.3,3.2078],[2480.2,2.63753279],[2480.1,1.00815],[2480.0,2.22830012]],[[2480.5,1.1966],[2480.7,0.40317],[2480.8,1.16],[2480.9,2.09904427],[2481.0,1.89482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776288063,[[2480.0,0.40327],[2479.9,2.74812269],[2479.8,3.2078],[2479.7,2.52983354],[2479.6,4.49515648]],[[2480.1,0.4025],[2480.2,1.96426],[2480.3,2.00020124],[2480.4,1.00807],[2480.5,3.99765804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776340196,[[2479.0,3.61124],[2478.9,1.16],[2478.8,0.8351],[2478.7,1.39703],[2478.6,2.59686269]],[[2479.1,1.98763],[2479.4,2.29867],[2479.6,6.95249124],[2480.1,3.14856641],[2482.2,6.32561266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776375826,[[2479.8,0.40331],[2479.6,1.16],[2479.5,1.7928],[2479.4,5.21182269],[2479.3,1.00846]],[[2479.9,1.5633],[2480.0,0.8061],[2480.1,3.00358124],[2480.2,0.886],[2480.7,5.16445641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776428264,[[2480.3,0.40323],[2480.2,1.5806],[2480.1,0.4037],[2480.0,2.06679364],[2479.9,1.99130546]],[[2480.4,1.555],[2480.5,0.81],[2480.6,1.57615039],[2480.7,1.40744],[2480.8,2.98740198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776470493,[[2480.5,1.46124589],[2480.4,2.37590546],[2480.3,7.49309728],[2480.2,0.409],[2480.1,3.65466911]],[[2480.6,2.37435039],[2480.7,4.06508198],[2480.8,0.884],[2480.9,11.02427271],[2481.1,4.31553526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776520621,[[2480.9,4.77092],[2480.8,1.05751193],[2480.7,1.9792679],[2480.6,1.40945],[2480.5,2.51502387]],[[2481.0,1.64602],[2481.1,1.16],[2481.2,1.00772],[2481.3,4.78241852],[2481.5,3.99083675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776531931,[[2480.9,0.40314],[2480.8,1.16],[2480.7,4.26531193],[2480.6,1.5862679],[2480.5,3.94471387]],[[2481.0,1.64603],[2481.1,1.16],[2481.2,2.58233852],[2481.3,2.10022675],[2484.5,6.85274705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776572469,[[2480.3,1.05751193],[2480.2,3.1638679],[2480.1,3.9957],[2480.0,3.12323387],[2479.5,3.76126004]],[[2480.5,2.73374399],[2480.7,4.33896675],[2480.8,5.83308344],[2480.9,1.00787],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776630606,[[2478.9,4.77124],[2478.8,0.7814],[2478.7,0.3913],[2478.4,2.06635193],[2478.2,0.19732912]],[[2479.0,0.40344],[2479.1,1.16],[2479.2,1.83835],[2479.5,5.09723],[2479.7,1.57374399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776680765,[[2479.0,2.11269037],[2478.9,2.11502387],[2478.8,5.59386984],[2478.7,1.40373],[2478.6,0.43045497]],[[2479.1,1.97924084],[2479.2,1.9992],[2479.3,3.50843675],[2479.4,2.62528344],[2479.5,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776723607,[[2478.8,0.40348],[2478.7,1.05872314],[2478.6,4.79709167],[2478.5,2.94312387],[2478.4,2.16883]],[[2478.9,3.95512278],[2479.0,0.4122],[2479.1,3.10977465],[2479.2,6.71108344],[2479.3,1.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776769936,[[2479.3,0.4034],[2479.1,2.21835531],[2479.0,2.97944594],[2478.9,7.12412834],[2478.8,2.64377984]],[[2479.4,1.5428],[2479.5,1.99226289],[2479.6,5.47449603],[2479.7,3.38528465],[2479.8,7.81260344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776800763,[[2478.7,3.61129],[2478.5,1.5545],[2478.4,1.05835531],[2478.3,3.38905594],[2478.2,3.12662834]],[[2478.8,1.56348],[2478.9,2.77726289],[2479.0,1.00863],[2479.1,2.10118465],[2479.2,5.83308344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776851986,[[2478.3,1.05956509],[2478.2,1.58935834],[2478.1,3.2078],[2478.0,2.11770834],[2477.9,2.64377984]],[[2478.4,7.70251441],[2478.5,3.00758344],[2478.6,1.83221],[2478.7,4.21656],[2478.8,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776891624,[[2477.8,2.63759056],[2477.7,2.37915834],[2477.6,3.2078],[2477.5,2.72817878],[2477.4,2.64377984]],[[2477.9,0.40362],[2478.1,2.16899],[2478.2,5.20029197],[2478.3,4.79347597],[2478.8,6.32779013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776927865,[[2478.3,2.39826],[2478.2,4.67109056],[2478.1,1.58935834],[2477.9,2.11770834],[2477.8,4.07740222]],[[2478.5,1.56354],[2478.6,0.8002],[2478.7,2.97177197],[2478.8,5.31085597],[2479.2,7.32934013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728776975592,[[2478.4,4.37824809],[2478.3,1.58935834],[2478.2,5.32550834],[2478.1,3.48457984],[2478.0,2.60124766]],[[2478.5,0.40353],[2478.6,0.8089],[2478.7,2.55296],[2478.8,1.57729197],[2479.0,7.19448597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777011217,[[2478.8,3.96533267],[2478.7,1.99035834],[2478.6,2.11770834],[2478.5,1.80161],[2478.4,7.28223409]],[[2478.9,2.38835068],[2479.0,2.51885597],[2479.1,2.5791],[2479.2,2.62528344],[2479.3,5.09031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777033229,[[2478.7,1.05915553],[2478.6,1.58935834],[2478.5,1.16],[2478.4,5.72903834],[2478.3,3.44837984]],[[2478.8,7.69818868],[2478.9,0.4069],[2479.0,7.25752344],[2479.1,1.41909],[2479.3,4.44848123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777061748,[[2478.5,0.8021],[2478.4,1.97513],[2478.1,4.21677],[2478.0,2.2187597],[2477.8,2.55252127]],[[2478.6,1.56352],[2478.7,5.55793224],[2478.8,1.88272],[2478.9,2.51030868],[2479.0,3.63392344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777094070,[[2478.0,1.56361],[2477.9,0.778],[2477.8,1.05808568],[2477.7,3.01338834],[2477.6,6.33467834]],[[2478.1,1.57323224],[2478.2,3.99628],[2478.3,2.87950868],[2478.4,2.62528344],[2478.5,5.18784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777144411,[[2478.6,0.81501],[2478.5,2.21808568],[2478.4,1.58935834],[2478.3,3.90250834],[2478.2,3.2078]],[[2478.7,0.80849],[2478.8,3.51906154],[2478.9,3.10897868],[2479.0,0.873],[2479.1,10.01208344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777178142,[[2479.4,1.56337],[2479.3,0.3935],[2479.1,4.0357],[2479.0,2.06660087],[2478.8,1.00868]],[[2479.5,0.40336],[2479.6,0.3842],[2479.7,1.16],[2479.8,1.80671],[2479.9,5.65454712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777236979,[[2478.7,1.8842685],[2478.6,2.74700516],[2478.5,0.7813],[2478.4,2.118082],[2478.3,6.86046984]],[[2478.8,0.40348],[2478.9,1.16],[2479.0,3.79330513],[2479.1,2.10170991],[2479.2,4.21636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777290029,[[2478.2,6.540665],[2478.1,1.9769],[2478.0,2.542382],[2477.9,4.07798054],[2477.8,1.0091]],[[2478.3,1.98156],[2478.4,0.8125],[2478.5,2.58203177],[2478.6,1.00881],[2478.7,2.10170991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777319355,[[2478.4,4.50978845],[2478.2,3.278082],[2478.1,5.85157984],[2478.0,1.00901],[2477.8,4.18161581]],[[2478.5,1.98078782],[2478.6,4.09140991],[2478.7,4.89813344],[2478.9,3.2078],[2480.5,0.20595201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777384704,[[2477.7,1.48048894],[2477.6,5.19560516],[2477.5,0.82788],[2477.4,3.278082],[2477.3,2.64377984]],[[2477.8,1.97814],[2477.9,1.96754202],[2478.0,1.39196],[2478.1,4.27295503],[2478.2,3.49528344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777396714,[[2477.6,2.25045894],[2477.5,0.4242],[2477.4,2.74700516],[2477.3,5.325882],[2477.2,3.65311984]],[[2477.7,1.97636],[2477.8,1.99154202],[2477.9,6.71132503],[2478.1,4.79429344],[2478.3,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777396911,[[2477.6,1.9473],[2477.5,1.48368894],[2477.4,1.58700516],[2477.3,5.325882],[2477.2,1.16]],[[2477.8,1.57704202],[2477.9,2.50758503],[2478.1,2.62528344],[2478.2,3.2078],[2478.3,7.32934013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777397116,[[2477.7,1.56366],[2477.6,1.84678894],[2477.5,2.01120516],[2477.4,3.127322],[2477.3,4.21709]],[[2477.8,1.98068202],[2477.9,1.16],[2478.0,3.37714503],[2478.1,4.04118344],[2478.2,3.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777397311,[[2477.7,1.56366],[2477.6,1.84678894],[2477.5,2.01120516],[2477.4,3.127322],[2477.3,4.21709]],[[2477.8,1.57704202],[2477.9,1.56363],[2478.0,3.37714503],[2478.1,4.04118344],[2478.2,3.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777397513,[[2477.8,0.40364],[2477.7,1.16],[2477.6,1.84678894],[2477.5,3.02041516],[2477.4,3.127322]],[[2477.9,2.73704202],[2478.0,2.50756503],[2478.1,3.03218344],[2478.2,3.62],[2478.5,6.08227177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777397710,[[2477.8,0.40364],[2477.7,1.16],[2477.6,1.84678894],[2477.5,3.02041516],[2477.4,3.127322]],[[2477.9,2.73704202],[2478.0,2.50756503],[2478.1,3.90118344],[2478.2,4.0242],[2478.5,6.08227177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777398114,[[2477.8,0.40364],[2477.7,1.16],[2477.6,1.84678894],[2477.5,3.02041516],[2477.4,3.127322]],[[2477.9,3.14066202],[2478.0,2.10394503],[2478.1,3.90118344],[2478.2,5.03316],[2478.3,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777398319,[[2477.8,0.82224],[2477.7,1.16],[2477.6,1.84678894],[2477.5,2.59621516],[2477.4,3.127322]],[[2477.9,3.14066202],[2478.0,2.10394503],[2478.1,3.90118344],[2478.2,5.03316],[2478.3,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777398522,[[2477.8,0.82224],[2477.7,1.16],[2477.6,1.84678894],[2477.5,2.59621516],[2477.4,3.127322]],[[2477.9,3.14066202],[2478.0,2.10394503],[2478.1,3.03218344],[2478.2,5.03316],[2478.3,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777398721,[[2477.8,0.82224],[2477.7,1.16],[2477.6,1.84678894],[2477.5,2.59621516],[2477.4,3.127322]],[[2477.9,3.14066202],[2478.0,2.10394503],[2478.1,3.90118344],[2478.2,5.03316],[2478.3,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777399722,[[2477.8,0.82224],[2477.7,1.16],[2477.6,5.05458894],[2477.5,2.59621516],[2477.4,3.127322]],[[2477.9,3.14066202],[2478.0,2.10394503],[2478.1,1.2759],[2478.2,7.65844344],[2478.3,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777399916,[[2477.8,0.82224],[2477.7,2.21948894],[2477.6,3.9951],[2477.5,2.59621516],[2477.4,3.127322]],[[2477.9,3.14066202],[2478.0,2.10394503],[2478.1,1.2759],[2478.2,7.65844344],[2478.3,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777400123,[[2477.8,0.82224],[2477.7,2.21948894],[2477.6,3.9951],[2477.5,2.59621516],[2477.4,3.127322]],[[2477.9,3.14066202],[2478.0,2.10394503],[2478.1,1.2759],[2478.2,4.45064344],[2478.3,7.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777400322,[[2477.8,0.82224],[2477.7,2.21948894],[2477.6,5.58210516],[2477.5,1.00921],[2477.4,3.127322]],[[2477.9,3.14066202],[2478.0,2.10394503],[2478.1,1.2759],[2478.2,4.45064344],[2478.3,7.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777402122,[[2477.8,0.82224],[2477.7,2.21948894],[2477.6,5.58210516],[2477.5,1.00921],[2477.4,3.127322]],[[2477.9,2.73704202],[2478.0,2.10394503],[2478.1,0.4069],[2478.2,4.45064344],[2478.3,7.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777402324,[[2477.8,0.82224],[2477.7,2.21948894],[2477.6,5.58210516],[2477.5,1.00921],[2477.4,3.127322]],[[2477.9,2.73704202],[2478.0,2.50755503],[2478.1,1.2759],[2478.2,4.45064344],[2478.3,7.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777402525,[[2477.8,0.82224],[2477.7,2.21948894],[2477.6,5.58210516],[2477.5,1.00921],[2477.4,3.127322]],[[2477.9,2.73704202],[2478.0,2.10394503],[2478.1,1.2759],[2478.2,4.45064344],[2478.3,7.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777402721,[[2477.8,0.82224],[2477.7,2.21948894],[2477.6,5.58210516],[2477.5,1.00921],[2477.4,3.127322]],[[2477.9,3.14066202],[2478.1,4.38883503],[2478.2,3.44168344],[2478.3,7.3868],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777403022,[[2477.8,0.82224],[2477.7,2.21948894],[2477.6,5.58210516],[2477.5,1.00921],[2477.4,3.127322]],[[2477.9,3.14066202],[2478.0,2.10394503],[2478.1,2.28489],[2478.2,3.44168344],[2478.3,7.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777403229,[[2477.8,0.82224],[2477.7,2.21948894],[2477.6,5.58210516],[2477.5,1.00921],[2477.4,3.127322]],[[2477.9,3.14066202],[2478.1,4.38883503],[2478.2,3.44168344],[2478.3,7.3868],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777403420,[[2477.8,0.82224],[2477.7,2.21948894],[2477.6,5.58210516],[2477.5,1.00921],[2477.4,3.127322]],[[2477.9,3.14066202],[2478.0,2.10394503],[2478.1,2.28489],[2478.2,3.44168344],[2478.3,7.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777403818,[[2477.8,0.82224],[2477.7,2.21948894],[2477.6,5.58210516],[2477.5,2.118082],[2477.4,1.00924]],[[2477.9,3.14066202],[2478.1,4.38883503],[2478.2,3.44168344],[2478.3,7.3868],[2479.0,8.8123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777404119,[[2477.8,0.82224],[2477.7,2.21948894],[2477.6,5.58210516],[2477.5,2.118082],[2477.4,1.00924]],[[2477.9,3.14066202],[2478.1,4.38883503],[2478.2,3.44168344],[2478.3,7.3868],[2478.7,4.6227159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777404319,[[2477.8,0.82224],[2477.7,2.21948894],[2477.6,5.58210516],[2477.5,2.118082],[2477.4,1.00924]],[[2477.9,3.14066202],[2478.1,4.38883503],[2478.2,3.44168344],[2478.3,7.3868],[2478.7,0.4222624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777404517,[[2477.8,0.82224],[2477.7,2.21948894],[2477.6,5.58210516],[2477.4,3.127322],[2476.3,9.40419573]],[[2477.9,3.14066202],[2478.0,2.10394503],[2478.1,2.28489],[2478.2,3.44168344],[2478.3,7.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777404816,[[2477.8,0.82224],[2477.7,4.26728894],[2477.6,3.53430516],[2477.5,2.118082],[2477.4,1.00924]],[[2477.9,3.14066202],[2478.1,4.38883503],[2478.2,3.44168344],[2478.3,7.3868],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777405021,[[2477.8,0.82224],[2477.7,1.05948894],[2477.6,3.53430516],[2477.5,2.118082],[2477.4,1.00924]],[[2477.9,3.14066202],[2478.1,4.38883503],[2478.2,3.44168344],[2478.3,4.179],[2502.9,3.73820992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777405222,[[2477.8,0.82224],[2477.7,4.26728894],[2477.6,3.53430516],[2477.5,2.118082],[2477.4,1.00924]],[[2477.9,3.14066202],[2478.1,4.38883503],[2478.2,3.44168344],[2478.3,7.3868],[2502.9,3.73820992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777405524,[[2477.8,0.82224],[2477.7,4.26728894],[2477.6,3.53430516],[2477.5,2.118082],[2477.4,1.00924]],[[2477.9,3.14066202],[2478.0,2.10394503],[2478.1,2.28489],[2478.2,3.44168344],[2478.3,7.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777405918,[[2477.8,0.82224],[2477.7,5.42728894],[2477.6,2.37430516],[2477.5,3.127302],[2477.4,1.43849195]],[[2477.9,1.57704202],[2478.0,0.40362],[2478.1,2.10394503],[2478.2,3.02948344],[2478.3,8.39573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777406121,[[2477.8,0.82224],[2477.7,5.42728894],[2477.6,2.37430516],[2477.5,3.127302],[2477.4,1.43849195]],[[2477.9,1.57704202],[2478.0,1.56362],[2478.1,2.10394503],[2478.2,3.02948344],[2478.3,7.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777406316,[[2477.8,1.47808894],[2477.7,5.95480516],[2477.6,0.7873],[2477.5,3.127302],[2477.4,1.43849195]],[[2478.0,1.56362],[2478.1,2.10394503],[2478.2,3.02948344],[2478.3,7.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777406317,[[2477.8,1.47808894],[2477.7,5.95480516],[2477.6,0.7873],[2477.5,3.127302],[2477.4,4.08227179]],[[2478.0,3.14066202],[2478.1,2.10394503],[2478.2,4.03843344],[2478.3,7.3868],[2478.7,4.09765921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777406524,[[2477.9,0.81372],[2477.8,1.47808894],[2477.7,5.95480516],[2477.6,0.3865],[2477.5,3.127302]],[[2478.0,3.14066202],[2478.1,2.10394503],[2478.2,1.41315],[2478.3,10.01208344],[2478.5,5.07342177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777406729,[[2477.9,1.21082],[2477.8,1.47808894],[2477.7,5.95480516],[2477.5,3.127302],[2477.0,2.60162628]],[[2478.0,3.14066202],[2478.1,2.10394503],[2478.2,1.41315],[2478.3,10.01208344],[2478.5,8.2237619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777406927,[[2477.9,1.21082],[2477.8,1.47808894],[2477.7,5.95480516],[2477.5,3.127302],[2477.0,2.60162628]],[[2478.0,3.14066202],[2478.1,2.10394503],[2478.2,1.41315],[2478.3,10.01208344],[2478.5,5.07342177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777407128,[[2477.9,1.21082],[2477.8,1.47808894],[2477.7,5.95480516],[2477.5,3.127302],[2477.0,2.60162628]],[[2478.0,3.14066202],[2478.1,2.10394503],[2478.2,4.03843344],[2478.3,7.3868],[2478.5,8.2237619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777407429,[[2477.9,1.21082],[2477.8,1.47808894],[2477.7,5.95480516],[2477.5,3.127302],[2477.0,2.60162628]],[[2478.0,3.14106885],[2478.1,2.10394503],[2478.2,1.41315],[2478.3,10.01208344],[2478.5,8.2237619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777407630,[[2477.9,1.21082],[2477.8,1.47808894],[2477.7,5.95480516],[2477.5,3.127302],[2477.0,2.60162628]],[[2478.0,3.14106885],[2478.1,2.10394503],[2478.2,4.03843344],[2478.3,7.3868],[2478.5,8.2237619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777407927,[[2477.9,1.21082],[2477.8,1.47808894],[2477.7,5.95480516],[2477.5,3.127302],[2477.0,2.60162628]],[[2478.0,3.14106885],[2478.1,2.10394503],[2478.2,1.41315],[2478.3,10.01208344],[2478.5,8.2237619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777408129,[[2477.9,1.21082],[2477.8,0.4186],[2477.7,5.42728894],[2477.6,1.58700516],[2477.5,3.127302]],[[2478.0,1.56362],[2478.1,2.10394503],[2478.2,4.03843344],[2478.3,7.3868],[2478.5,8.2237619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777408328,[[2477.9,1.21082],[2477.8,1.47808894],[2477.7,5.95480516],[2477.5,3.127302],[2477.0,2.60162628]],[[2478.0,1.56362],[2478.1,2.10394503],[2478.2,4.03843344],[2478.3,7.3868],[2478.5,8.2237619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777408329,[[2477.9,1.21082],[2477.8,1.47808894],[2477.7,5.95480516],[2477.5,3.127302],[2477.0,2.60162628]],[[2478.0,3.14116751],[2478.1,2.10394503],[2478.2,1.41315],[2478.3,10.01208344],[2478.5,5.07342177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777408527,[[2477.9,1.21082],[2477.8,1.47808894],[2477.7,5.95480516],[2477.5,3.127302],[2477.0,2.60162628]],[[2478.0,3.14116751],[2478.1,2.10394503],[2478.2,4.03843344],[2478.3,7.3868],[2478.5,8.2237619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777408722,[[2477.9,1.21082],[2477.8,1.47808894],[2477.7,4.3678],[2477.6,1.58700516],[2477.5,3.127302]],[[2478.0,1.56362],[2478.1,2.10394503],[2478.2,4.03843344],[2478.3,7.3868],[2478.5,8.2237619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777409424,[[2477.9,0.8072],[2477.8,1.47808894],[2477.7,4.3678],[2477.6,1.58700516],[2477.5,3.127302]],[[2478.0,1.56362],[2478.1,2.10394503],[2478.2,4.03843344],[2478.3,7.3868],[2478.5,8.2237619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777409628,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,4.3678],[2477.6,1.58700516],[2477.5,3.127302]],[[2478.0,1.56362],[2478.1,2.10394503],[2478.2,4.03843344],[2478.3,7.3868],[2478.5,8.2237619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777410028,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.16],[2477.6,1.58700516],[2477.5,3.127302]],[[2478.0,1.56362],[2478.1,2.10394503],[2478.2,4.03843344],[2478.3,4.179],[2478.5,8.2237619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777410229,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.16],[2477.6,4.79480516],[2477.5,3.127302]],[[2478.0,1.56362],[2478.1,2.10394503],[2478.2,4.03843344],[2478.3,4.179],[2478.4,5.88079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777410630,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.16],[2477.6,4.79480516],[2477.5,3.127302]],[[2478.0,1.56362],[2478.1,2.10394503],[2478.2,4.03843344],[2478.4,5.88079],[2478.7,8.27665921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777411428,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,2.74700516],[2477.6,3.2078],[2477.5,3.127302]],[[2478.0,1.56362],[2478.1,2.10394503],[2478.2,4.03843344],[2478.4,5.88079],[2478.7,8.27665921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777411729,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,2.74700516],[2477.5,3.127302],[2476.4,9.40419573]],[[2478.0,1.56362],[2478.1,2.10394503],[2478.2,4.03843344],[2478.4,2.67299],[2478.7,8.27665921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777412323,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,2.74700516],[2477.6,3.2078],[2477.5,3.127302]],[[2478.0,1.56362],[2478.1,2.10394503],[2478.2,4.03843344],[2478.4,5.88079],[2478.7,8.27665921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777412726,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,2.74700516],[2477.6,3.2078],[2477.5,3.127302]],[[2478.0,0.40362],[2478.1,2.10394503],[2478.2,4.03843344],[2478.4,5.88079],[2478.7,8.27665921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777413027,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,2.74700516],[2477.6,3.2078],[2477.5,3.127302]],[[2478.0,1.56362],[2478.1,2.10394503],[2478.2,4.03843344],[2478.4,5.88079],[2478.7,8.27665921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777414332,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,2.74700516],[2477.6,3.2078],[2477.5,3.127302]],[[2478.0,1.56362],[2478.1,2.52214503],[2478.2,4.03843344],[2478.4,5.48039],[2478.7,8.27665921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777416823,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,2.74700516],[2477.6,3.2078],[2477.5,3.127302]],[[2478.0,1.56362],[2478.1,2.52214503],[2478.2,4.03843344],[2478.4,5.48039],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777417025,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,2.74700516],[2477.5,3.127302],[2476.5,5.69155969]],[[2478.0,1.56362],[2478.1,2.52214503],[2478.2,4.03843344],[2478.4,2.27259],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777417227,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,2.74700516],[2477.6,3.2078],[2477.5,3.127302]],[[2478.0,1.56362],[2478.1,2.52214503],[2478.2,4.03843344],[2478.4,5.48039],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777417634,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,2.74700516],[2477.6,3.2078],[2477.5,2.118082]],[[2478.0,1.56362],[2478.1,2.52214503],[2478.2,4.03843344],[2478.4,5.48039],[2478.7,8.27665921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777417844,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,4.3678],[2477.5,2.118082]],[[2478.0,1.56362],[2478.1,2.52214503],[2478.2,4.03843344],[2478.4,5.48039],[2478.7,8.27665921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777418039,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,4.3678],[2477.5,2.118082]],[[2478.0,1.56362],[2478.1,2.92804503],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777418234,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,4.3678],[2477.5,2.118082]],[[2478.0,3.66756503],[2478.1,0.8241],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777418740,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,4.3678],[2477.5,2.118082]],[[2478.0,1.56362],[2478.1,2.92804503],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777419037,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,4.3678],[2477.5,2.118082]],[[2478.0,3.66756503],[2478.1,0.8241],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777419239,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,4.3678],[2477.5,2.118082]],[[2478.0,1.56362],[2478.1,2.92804503],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777419434,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,4.3678],[2477.5,2.118082]],[[2478.0,3.66756503],[2478.1,0.8241],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777419835,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,4.3678],[2477.5,2.118082]],[[2478.0,1.56362],[2478.1,2.92804503],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777420033,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,4.3678],[2477.5,2.118082]],[[2478.0,3.66756503],[2478.1,0.8241],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777420337,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,4.3678],[2477.5,2.118082]],[[2478.0,1.56362],[2478.1,2.92804503],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777420532,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,4.3678],[2477.5,2.118082]],[[2478.0,3.66756503],[2478.1,0.8241],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777420729,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,4.3678],[2477.5,2.118082]],[[2478.0,1.56362],[2478.1,2.92804503],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777420922,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,4.3678],[2477.5,2.118082]],[[2478.0,3.66756503],[2478.1,0.8241],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777421326,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,6.485882],[2476.5,15.09575542]],[[2478.0,1.56362],[2478.1,2.92804503],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777421634,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,4.3678],[2477.5,2.118082]],[[2478.0,3.66756503],[2478.1,0.8241],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777421836,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,6.485882],[2476.6,5.28755969]],[[2478.0,1.56362],[2478.1,2.92804503],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777422636,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,6.485882],[2476.5,15.09575542]],[[2478.0,3.66756503],[2478.1,0.8241],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777422836,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,4.3678],[2477.5,2.118082]],[[2478.0,3.66756503],[2478.1,0.8241],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777423037,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,6.485882],[2476.5,15.09575542]],[[2478.0,1.56362],[2478.1,2.92804503],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777423237,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,4.3678],[2477.5,2.118082]],[[2478.0,3.66756503],[2478.1,0.8241],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777423539,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,6.485882],[2476.5,15.09575542]],[[2478.0,3.66756503],[2478.1,0.8241],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777423736,[[2477.9,0.8072],[2477.8,1.88171894],[2477.7,1.58700516],[2477.6,6.485882],[2476.6,5.28755969]],[[2478.0,3.66756503],[2478.1,0.8241],[2478.2,4.03843344],[2478.4,5.08569],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777423935,[[2477.9,1.21082],[2477.8,2.63808894],[2477.7,1.58700516],[2477.6,5.325882],[2477.5,1.00922]],[[2478.0,3.66756503],[2478.1,0.8241],[2478.2,4.03843344],[2478.4,4.21669],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777424247,[[2477.9,1.21082],[2477.8,2.63808894],[2477.7,1.58700516],[2477.6,6.335062],[2477.5,3.65299984]],[[2478.0,1.56362],[2478.1,2.92804503],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777424536,[[2477.9,1.21082],[2477.8,2.63808894],[2477.7,1.58700516],[2477.6,6.335062],[2477.5,1.00922]],[[2478.0,1.56362],[2478.1,2.92804503],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777424837,[[2477.9,1.21082],[2477.8,2.63808894],[2477.7,1.58700516],[2477.6,5.325882],[2477.5,1.00922]],[[2478.0,2.50756503],[2478.1,1.9841],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777425341,[[2477.9,0.8072],[2477.8,2.63808894],[2477.7,1.58700516],[2477.6,5.325882],[2477.5,1.00922]],[[2478.0,2.50756503],[2478.1,1.9841],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777425539,[[2477.9,0.8072],[2477.8,3.04171894],[2477.7,1.58700516],[2477.6,5.325882],[2477.5,1.00922]],[[2478.0,2.50756503],[2478.1,1.9841],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777426235,[[2477.9,0.8072],[2477.8,3.04171894],[2477.7,1.58700516],[2477.6,5.325882],[2477.5,3.65299984]],[[2478.0,0.40362],[2478.1,4.08804503],[2478.2,4.03843344],[2478.4,4.21669],[2479.0,14.06286688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777426539,[[2477.9,2.27030894],[2477.8,1.5786],[2477.7,1.58700516],[2477.6,6.335062],[2477.5,3.65299984]],[[2478.0,2.50756503],[2478.1,1.9841],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777426733,[[2477.9,2.27030894],[2477.8,3.16560516],[2477.6,6.335062],[2477.5,3.65299984],[2476.3,0.404]],[[2478.0,0.40362],[2478.1,4.08804503],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777426935,[[2477.9,0.8072],[2477.8,3.04171894],[2477.7,1.58700516],[2477.6,5.325882],[2477.5,1.00922]],[[2478.0,2.50756503],[2478.1,1.9841],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777427139,[[2477.9,1.86668894],[2477.8,3.56923516],[2477.6,5.325882],[2477.5,3.65299984],[2477.4,0.42925195]],[[2478.0,0.40362],[2478.1,4.08804503],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777427440,[[2477.9,0.8072],[2477.8,3.04171894],[2477.7,1.58700516],[2477.6,5.325882],[2477.5,3.65299984]],[[2478.0,2.50756503],[2478.1,1.9841],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777427641,[[2477.9,1.86668894],[2477.8,1.98223],[2477.7,1.58700516],[2477.6,5.325882],[2477.5,3.65299984]],[[2478.0,2.50756503],[2478.1,1.9841],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777427842,[[2477.9,0.8072],[2477.8,3.04171894],[2477.7,1.58700516],[2477.6,5.325882],[2477.5,3.65299984]],[[2478.0,2.50756503],[2478.1,1.9841],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777428035,[[2477.9,1.86668894],[2477.8,3.56923516],[2477.6,5.325882],[2477.5,3.65299984],[2476.8,15.30432972]],[[2478.0,0.40362],[2478.1,4.08804503],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777428235,[[2477.9,1.21082],[2477.8,2.63808894],[2477.7,1.58700516],[2477.6,5.325882],[2477.5,3.65299984]],[[2478.0,2.50756503],[2478.1,1.9841],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777428433,[[2477.9,1.21082],[2477.8,2.63808894],[2477.7,1.58700516],[2477.6,5.325882],[2477.5,1.00922]],[[2478.0,2.50756503],[2478.1,1.9841],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777428637,[[2477.9,1.86668894],[2477.8,3.56924516],[2477.6,5.325882],[2477.5,3.65299984],[2477.4,0.42925195]],[[2478.0,2.50756503],[2478.1,1.9841],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777428835,[[2477.9,0.8072],[2477.8,3.04172894],[2477.7,1.58700516],[2477.6,5.325882],[2477.5,3.65299984]],[[2478.0,2.50756503],[2478.1,1.9841],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777429338,[[2477.9,1.86668894],[2477.8,3.56924516],[2477.6,5.325882],[2477.5,3.65299984],[2476.6,14.69244968]],[[2478.0,2.50756503],[2478.1,1.9841],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777429535,[[2477.9,1.86668894],[2477.8,3.56924516],[2477.7,2.118082],[2477.6,3.2078],[2477.5,3.65299984]],[[2478.0,0.40362],[2478.1,4.08804503],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777429738,[[2477.9,1.86668894],[2477.8,3.56924516],[2477.6,5.325882],[2477.5,3.65299984],[2476.5,0.404]],[[2478.0,2.50756503],[2478.1,1.9841],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777430236,[[2477.9,1.86668894],[2477.8,3.56924516],[2477.6,5.325882],[2477.5,3.65299984],[2476.5,0.404]],[[2478.0,0.40362],[2478.1,4.08804503],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777430447,[[2477.9,1.05948894],[2477.8,2.74700516],[2477.6,5.325882],[2477.5,2.64377984],[2477.2,5.34188581]],[[2478.0,0.40362],[2478.1,4.08804503],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777430637,[[2477.9,1.05948894],[2477.8,1.99064516],[2477.7,0.4203],[2477.6,6.888682],[2477.5,3.04397984]],[[2478.0,3.66756503],[2478.1,0.8241],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777430833,[[2477.9,1.05948894],[2477.8,0.40364],[2477.7,2.00730516],[2477.6,6.888682],[2477.5,3.04397984]],[[2478.0,3.66756503],[2478.1,0.8241],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777431036,[[2477.9,1.05948894],[2477.8,0.40364],[2477.7,2.00730516],[2477.6,3.680882],[2477.5,3.04397984]],[[2478.0,3.66756503],[2478.1,0.8241],[2478.2,4.03843344],[2478.3,0.868],[2478.4,1.00889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777431337,[[2477.9,1.05948894],[2477.8,1.99064516],[2477.7,0.4203],[2477.6,3.680882],[2477.5,6.25177984]],[[2478.0,3.66756503],[2478.1,0.8241],[2478.2,4.03843344],[2478.3,0.868],[2478.4,4.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777431542,[[2477.8,1.46312894],[2477.7,2.00730516],[2477.6,3.680882],[2477.5,6.25177984],[2476.6,5.28755969]],[[2478.0,3.26394503],[2478.1,0.8241],[2478.2,4.03843344],[2478.3,0.868],[2478.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777431739,[[2477.8,0.40364],[2477.7,2.00730516],[2477.6,3.680882],[2477.5,6.25177984],[2476.6,14.69244968]],[[2477.9,2.4050849],[2478.0,3.26394503],[2478.1,1.8331],[2478.2,3.63423344],[2478.3,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777431940,[[2477.8,1.74717011],[2477.7,2.00730516],[2477.6,3.680882],[2477.5,6.25177984],[2476.6,14.69244968]],[[2477.9,2.4050849],[2478.0,3.26394503],[2478.1,1.8331],[2478.2,3.63423344],[2478.3,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777432377,[[2477.8,1.74717011],[2477.7,2.00730516],[2477.6,3.680882],[2477.5,6.25177984],[2477.1,0.869]],[[2477.9,2.4050849],[2478.0,3.26394503],[2478.1,1.8331],[2478.2,3.63423344],[2478.3,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777432647,[[2477.8,1.74717011],[2477.7,2.00730516],[2477.6,3.680882],[2477.5,6.25177984],[2477.1,1.25407]],[[2477.9,2.4050849],[2478.0,3.26394503],[2478.1,1.8331],[2478.2,3.63423344],[2478.3,4.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777432945,[[2477.8,1.34353011],[2477.7,1.58700516],[2477.6,2.924552],[2477.5,6.25177984],[2477.4,0.42925195]],[[2477.9,2.4050849],[2478.0,3.26394503],[2478.1,1.8331],[2478.2,3.63423344],[2478.3,4.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777433244,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.6,2.924552],[2477.5,5.1883],[2477.4,3.07303179]],[[2477.9,2.4050849],[2478.0,3.26394503],[2478.1,4.45838344],[2478.2,1.00895],[2478.3,4.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777433443,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.6,2.924552],[2477.5,5.1883],[2477.4,3.07303179]],[[2477.9,3.5650849],[2478.0,2.10394503],[2478.1,4.45838344],[2478.2,1.00895],[2478.3,4.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777433849,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.6,2.118082],[2477.5,4.0283],[2477.4,3.04747984]],[[2477.9,7.6010849],[2478.0,2.10394503],[2478.1,5.61838344],[2478.2,1.00895],[2478.3,4.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777434048,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,4.0283],[2477.4,3.04747984]],[[2477.9,7.6010849],[2478.0,2.10394503],[2478.1,5.61838344],[2478.2,1.00895],[2478.3,4.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777434049,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,6.146382],[2477.4,4.20747984],[2477.2,0.4111]],[[2477.9,6.02252],[2478.0,2.10394503],[2478.1,5.61838344],[2478.2,1.00895],[2478.3,4.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777434244,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,6.146382],[2477.4,4.20747984],[2477.2,0.4111]],[[2477.9,1.98652],[2478.0,2.10394503],[2478.1,5.61838344],[2478.2,1.00895],[2478.3,4.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777434544,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,6.557482],[2477.4,4.20747984],[2476.9,4.7727185]],[[2477.9,1.98652],[2478.0,2.10394503],[2478.1,5.61838344],[2478.2,1.00895],[2478.3,4.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777434939,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,7.717482],[2477.4,3.04747984],[2476.9,4.7727185]],[[2477.9,1.98652],[2478.0,2.10394503],[2478.1,4.45838344],[2478.2,1.00895],[2478.3,4.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777435146,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,7.717482],[2477.4,3.04747984],[2476.9,4.7727185]],[[2477.9,4.09046503],[2478.1,4.45838344],[2478.2,1.00895],[2478.3,4.0758],[2481.8,8.77463523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777435453,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,7.717482],[2477.4,3.04747984],[2476.9,4.7727185]],[[2477.9,4.09046503],[2478.1,4.45838344],[2478.2,1.00895],[2478.3,4.0758],[2481.7,1.39475379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777435746,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,7.717482],[2477.4,3.04747984],[2476.9,4.7727185]],[[2477.9,4.09046503],[2478.1,4.45838344],[2478.2,1.00895],[2478.3,4.0758],[2480.0,28.09182458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777435940,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,8.121162],[2477.4,2.64377984],[2477.1,4.18191581]],[[2477.9,1.98652],[2478.0,2.10394503],[2478.1,4.45838344],[2478.2,1.00895],[2478.3,4.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777436336,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,7.717482],[2477.4,2.64377984],[2477.1,4.18191581]],[[2477.9,1.98652],[2478.1,4.45838344],[2478.2,1.00895],[2478.3,4.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777436337,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,7.717482],[2477.4,2.64377984],[2477.1,4.18191581]],[[2477.9,4.09046503],[2478.1,4.45838344],[2478.2,1.00895],[2478.3,4.0758],[2482.5,7.90701583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777436538,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,7.717482],[2477.4,3.04746984],[2477.1,4.18191581]],[[2477.9,6.02252],[2478.0,2.10394503],[2478.1,4.45838344],[2478.2,1.00895],[2478.3,4.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777436750,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,7.717482],[2477.4,3.04746984],[2477.2,0.41536819]],[[2477.9,6.02252],[2478.0,2.10394503],[2478.1,5.61838344],[2478.2,1.00895],[2478.3,4.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777437142,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,8.121172],[2477.4,2.64377984],[2477.2,0.41536819]],[[2477.9,6.02252],[2478.0,2.10394503],[2478.1,5.61838344],[2478.2,1.00895],[2478.3,4.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777437342,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,8.121172],[2477.4,2.64377984],[2477.2,0.41536819]],[[2477.9,8.12646503],[2478.1,5.61838344],[2478.2,1.00895],[2478.3,4.0758],[2485.4,23.9738967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777437650,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,8.121172],[2477.4,2.64377984],[2477.2,0.41536819]],[[2477.9,8.12646503],[2478.1,8.82618344],[2478.2,1.00895],[2478.3,0.868],[2485.4,23.9738967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777438343,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,8.121172],[2477.4,2.64377984],[2477.2,0.41536819]],[[2477.9,8.12646503],[2478.1,8.82618344],[2478.2,1.00895],[2478.3,0.868],[2478.9,5.25056688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777439340,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,4.913372],[2477.4,2.64377984],[2477.2,0.41536819]],[[2477.9,8.12646503],[2478.1,5.61838344],[2478.2,1.00895],[2478.3,0.868],[2478.9,5.25056688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777439545,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,8.121172],[2477.4,2.64377984],[2477.2,0.41536819]],[[2477.9,8.12646503],[2478.1,8.82618344],[2478.2,1.00895],[2478.3,0.868],[2478.6,4.2004535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777439946,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,4.913372],[2477.4,2.64377984],[2477.2,0.41536819]],[[2477.9,8.12646503],[2478.1,5.61838344],[2478.2,1.00895],[2478.3,0.868],[2478.6,4.2004535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777440945,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.5,8.121172],[2477.4,2.64377984],[2477.2,0.41536819]],[[2477.9,4.09046503],[2478.1,8.82618344],[2478.2,1.00895],[2478.3,0.868],[2478.6,4.2004535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777441750,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.6,2.118082],[2477.5,6.00309],[2477.4,2.64377984]],[[2477.9,4.09046503],[2478.1,8.82618344],[2478.2,1.00895],[2478.3,0.868],[2478.4,5.58682082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777441952,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.6,2.521752],[2477.5,5.5994],[2477.4,2.64377984]],[[2477.9,4.09046503],[2478.1,8.82618344],[2478.2,1.00895],[2478.3,0.868],[2478.4,5.58682082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777442347,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.6,2.521742],[2477.5,5.5994],[2477.4,2.64377984]],[[2477.9,4.09046503],[2478.1,7.66618344],[2478.2,1.00895],[2478.3,0.868],[2478.4,5.16809013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777442547,[[2477.8,2.4032582],[2477.7,1.58700516],[2477.6,2.521742],[2477.5,5.5994],[2477.4,2.64377984]],[[2477.9,4.09046503],[2478.1,7.66618344],[2478.2,1.00895],[2478.3,0.868],[2478.4,5.16809013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777442848,[[2477.8,1.05920151],[2477.7,1.58700516],[2477.6,2.521742],[2477.5,5.5994],[2477.4,2.64377984]],[[2477.9,4.09046503],[2478.1,7.66618344],[2478.2,1.00895],[2478.3,4.01834013],[2478.4,2.01775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777443145,[[2477.8,2.4032563],[2477.7,1.58700516],[2477.6,2.521742],[2477.5,5.5994],[2477.4,2.64377984]],[[2477.9,4.09046503],[2478.1,7.66618344],[2478.2,1.00895],[2478.3,0.868],[2478.4,5.16809013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777443340,[[2477.8,2.4032563],[2477.7,1.58700516],[2477.6,2.521742],[2477.5,2.3916],[2477.4,2.64377984]],[[2477.9,4.09046503],[2478.1,4.45838344],[2478.2,1.00895],[2478.3,4.01834013],[2478.4,2.01775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777443849,[[2477.8,2.4032563],[2477.7,1.58700516],[2477.6,2.521742],[2477.5,5.5994],[2477.4,2.64377984]],[[2477.9,4.09046503],[2478.1,4.45838344],[2478.2,1.00895],[2478.3,4.01834013],[2478.4,2.01775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777443850,[[2477.8,2.4032563],[2477.7,1.58700516],[2477.6,2.521742],[2477.5,5.5994],[2477.4,2.64377984]],[[2477.9,4.09046503],[2478.1,7.66618344],[2478.2,1.00895],[2478.3,4.01834013],[2478.4,2.01775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777444157,[[2477.8,2.5391563],[2477.7,1.58700516],[2477.6,2.521742],[2477.5,5.5994],[2477.4,2.64377984]],[[2477.9,4.09046503],[2478.1,7.66618344],[2478.2,1.00895],[2478.3,4.01834013],[2478.4,2.01775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777446351,[[2477.8,2.5391563],[2477.7,1.58700516],[2477.6,2.521742],[2477.5,5.5994],[2477.4,2.64377984]],[[2477.9,4.09046503],[2478.0,2.62528344],[2478.1,5.0409],[2478.2,1.00895],[2478.3,4.01834013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777447351,[[2477.8,2.539273],[2477.7,1.58700516],[2477.6,2.521742],[2477.5,5.5994],[2477.4,2.64377984]],[[2477.9,4.09046503],[2478.0,2.62528344],[2478.1,5.0409],[2478.2,1.00895],[2478.3,4.01834013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777449455,[[2477.8,2.539273],[2477.7,1.58700516],[2477.6,2.521742],[2477.5,2.3916],[2477.4,2.64377984]],[[2477.9,4.09046503],[2478.0,2.62528344],[2478.1,2.9931],[2478.2,1.00895],[2478.3,4.01834013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777449849,[[2477.8,2.539273],[2477.7,1.58700516],[2477.6,2.521742],[2477.5,5.5994],[2477.4,2.64377984]],[[2477.9,4.09046503],[2478.0,2.62528344],[2478.1,6.2009],[2478.2,1.00895],[2478.3,4.01834013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777450359,[[2477.8,2.64007149],[2477.7,1.58700516],[2477.6,2.118082],[2477.5,8.09239984],[2477.2,1.57536819]],[[2477.9,2.10394503],[2478.1,3.85298344],[2478.3,1.00891],[2478.4,7.36701013],[2478.5,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777450550,[[2477.9,0.40362],[2477.8,5.45717665],[2477.7,2.118082],[2477.6,1.00918],[2477.5,6.86079984]],[[2478.0,3.26394503],[2478.1,3.41438344],[2478.3,1.87691],[2478.4,6.35814013],[2478.6,4.68419681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777450862,[[2477.9,2.80745193],[2477.8,4.11300516],[2477.7,2.118082],[2477.6,1.00918],[2477.5,6.86079984]],[[2478.0,3.26394503],[2478.1,0.3855],[2478.2,2.62528344],[2478.3,2.29401],[2478.4,6.74414013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777451156,[[2477.9,2.80745193],[2477.8,4.11300516],[2477.7,2.118082],[2477.6,1.00918],[2477.5,6.86079984]],[[2478.0,3.66755503],[2478.1,0.3855],[2478.2,2.62528344],[2478.3,2.29401],[2478.4,6.74414013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777451351,[[2477.9,2.80745193],[2477.8,4.11300516],[2477.7,2.118082],[2477.6,3.65295984],[2477.5,4.21702]],[[2478.0,3.66755503],[2478.1,0.3855],[2478.2,2.62528344],[2478.3,2.29401],[2478.4,6.74414013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777451547,[[2477.9,2.80745722],[2477.8,2.95300516],[2477.7,3.278082],[2477.6,1.00918],[2477.5,6.86079984]],[[2478.0,3.66755503],[2478.1,0.3855],[2478.2,2.62528344],[2478.3,2.29401],[2478.4,6.74414013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777452255,[[2477.9,2.80745722],[2477.8,2.95300516],[2477.7,3.278082],[2477.5,6.86079984]],[[2478.0,3.66755503],[2478.1,0.3855],[2478.2,2.62528344],[2478.3,2.29401],[2478.4,6.74414013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777452256,[[2477.9,2.80745722],[2477.8,2.95300516],[2477.7,3.278082],[2477.5,6.86079984],[2477.2,6.766604]],[[2478.0,3.66755503],[2478.1,0.3855],[2478.2,2.62528344],[2478.3,2.29401],[2478.4,6.74414013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777452457,[[2477.9,2.80745722],[2477.8,2.95300516],[2477.7,3.278082],[2477.5,6.86079984],[2477.3,1.00929]],[[2478.0,3.66755503],[2478.1,0.3855],[2478.2,2.62528344],[2478.3,2.29401],[2478.4,6.74414013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777453557,[[2477.9,2.80745722],[2477.8,2.95300516],[2477.7,3.278082],[2477.5,6.86079984],[2477.3,4.18182581]],[[2478.0,3.66755503],[2478.1,0.3855],[2478.2,2.62528344],[2478.3,2.29401],[2478.4,3.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777453958,[[2477.9,2.80745722],[2477.8,2.95300516],[2477.7,3.278082],[2477.5,6.86079984],[2477.3,1.00929]],[[2478.0,3.66755503],[2478.1,0.3855],[2478.2,2.62528344],[2478.3,2.29401],[2478.4,6.74414013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777454552,[[2477.9,2.80745722],[2477.8,2.95300516],[2477.7,3.278082],[2477.5,6.86079984],[2477.3,4.18182581]],[[2478.0,3.66755503],[2478.1,0.3855],[2478.2,2.62528344],[2478.3,2.29401],[2478.4,3.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777454752,[[2477.9,2.80745722],[2477.8,2.95300516],[2477.7,3.278082],[2477.5,6.86079984],[2477.3,1.00929]],[[2478.0,3.66755503],[2478.1,0.3855],[2478.2,2.62528344],[2478.3,2.29401],[2478.4,3.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777455257,[[2477.9,2.80745722],[2477.8,2.95300516],[2477.7,3.278082],[2477.5,6.86079984],[2477.3,1.00929]],[[2478.0,3.66755503],[2478.1,0.3855],[2478.2,2.62528344],[2478.3,2.29401],[2478.4,6.74414013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777455755,[[2477.9,2.80745722],[2477.8,2.95300516],[2477.7,3.278082],[2477.5,6.86079984],[2477.3,1.00929]],[[2478.0,3.66755503],[2478.1,0.3855],[2478.2,2.62528344],[2478.3,1.2851],[2478.4,6.74414013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777455954,[[2477.9,2.80745722],[2477.8,2.95300516],[2477.7,3.278082],[2477.5,6.86079984],[2477.3,1.00929]],[[2478.0,3.66755503],[2478.1,0.3855],[2478.2,3.63423344],[2478.3,1.2851],[2478.4,3.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777456161,[[2477.9,2.80745722],[2477.8,2.95300516],[2477.7,3.278082],[2477.5,6.86079984],[2477.3,4.18182581]],[[2478.0,3.66755503],[2478.1,0.3855],[2478.2,3.63423344],[2478.3,1.2851],[2478.4,3.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777456758,[[2477.9,2.80727236],[2477.8,2.95300516],[2477.7,3.278082],[2477.5,6.86079984],[2477.3,4.18182581]],[[2478.0,3.66755503],[2478.1,0.3855],[2478.2,3.63423344],[2478.3,1.2851],[2478.4,3.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777457060,[[2477.9,2.80727236],[2477.8,2.95300516],[2477.7,3.278082],[2477.5,6.86079984],[2477.3,1.00929]],[[2478.0,3.66755503],[2478.1,0.3855],[2478.2,3.63423344],[2478.3,1.2851],[2478.4,3.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777457456,[[2477.9,2.80727236],[2477.8,2.95300516],[2477.7,3.278082],[2477.5,6.86079984],[2477.3,1.00929]],[[2478.0,3.66755503],[2478.1,0.3855],[2478.2,3.63423344],[2478.3,1.2851],[2478.4,6.74414013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777457861,[[2477.9,1.46328573],[2477.8,2.95300516],[2477.7,3.278082],[2477.5,6.86079984],[2477.3,1.00929]],[[2478.0,3.66755503],[2478.1,0.3855],[2478.2,3.63423344],[2478.3,1.2851],[2478.4,6.74414013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777458061,[[2477.9,2.40363633],[2477.8,3.35664516],[2477.7,2.118082],[2477.5,8.02079984],[2477.3,1.00929]],[[2478.0,3.66755503],[2478.1,0.3855],[2478.2,3.63423344],[2478.3,1.2851],[2478.4,4.60269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777458262,[[2477.9,1.05966573],[2477.8,3.35664516],[2477.6,2.118082],[2477.5,8.02079984],[2477.3,1.00929]],[[2478.0,3.66755503],[2478.1,3.40558344],[2478.2,1.00895],[2478.3,1.2851],[2478.4,7.36703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777458459,[[2477.9,1.05966573],[2477.8,3.35664516],[2477.6,2.118082],[2477.5,8.02079984],[2477.3,1.00929]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.00895],[2478.3,0.868],[2478.4,7.36703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777458661,[[2477.9,1.05966573],[2477.8,3.35664516],[2477.7,2.118082],[2477.5,8.02079984],[2477.3,1.00929]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.00895],[2478.3,0.868],[2478.4,7.36703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777458884,[[2477.9,1.05966573],[2477.8,3.35664516],[2477.6,2.118082],[2477.5,8.02079984],[2477.3,1.00929]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.00895],[2478.3,0.868],[2478.4,7.36703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777459865,[[2477.9,1.05966573],[2477.8,3.35664516],[2477.7,2.118082],[2477.5,8.02079984],[2477.3,1.00929]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.00895],[2478.3,0.868],[2478.4,7.36703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777460162,[[2477.9,1.05966573],[2477.8,3.35664516],[2477.6,2.118082],[2477.5,8.02079984],[2477.3,1.00929]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.00895],[2478.3,0.868],[2478.4,7.36703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777460955,[[2477.9,1.05966573],[2477.8,3.35664516],[2477.6,3.278082],[2477.5,6.86079984],[2477.3,1.00929]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.00895],[2478.3,0.868],[2478.4,7.36703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777464066,[[2477.9,1.05966573],[2477.8,3.22074516],[2477.6,3.278082],[2477.5,6.86079984],[2477.3,1.00929]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.00895],[2478.3,0.868],[2478.4,7.36703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777465367,[[2477.9,1.05966573],[2477.8,3.22073516],[2477.6,3.278082],[2477.5,6.86079984],[2477.3,1.00929]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.00895],[2478.3,0.868],[2478.4,7.36703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777468077,[[2477.9,1.46328573],[2477.8,2.81710516],[2477.6,3.278082],[2477.5,6.86079984],[2477.3,1.00929]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.00895],[2478.3,0.868],[2478.4,7.36703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777469966,[[2477.9,1.46328573],[2477.8,2.81710516],[2477.7,2.118082],[2477.6,1.16],[2477.5,7.28255139]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.00895],[2478.3,0.868],[2478.4,7.36703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777470164,[[2477.9,1.46328573],[2477.8,2.81710516],[2477.6,3.278082],[2477.5,7.28255139],[2476.4,1.45386108]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.00895],[2478.3,0.868],[2478.4,7.36703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777470469,[[2477.9,1.46328573],[2477.8,2.81710516],[2477.6,4.287262],[2477.5,7.28255139],[2476.7,9.45255969]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.00895],[2478.3,0.868],[2478.4,7.36703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777470669,[[2477.9,1.46328573],[2477.8,2.81710516],[2477.6,4.287262],[2477.5,7.28255139],[2476.7,4.165]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.00895],[2478.3,0.868],[2478.4,7.36703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777470970,[[2477.9,1.46328573],[2477.8,2.81710516],[2477.6,3.278082],[2477.5,7.28255139],[2477.3,1.00928]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.00895],[2478.3,0.868],[2478.4,7.36703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777471270,[[2477.9,1.46328573],[2477.8,2.81710516],[2477.7,2.118082],[2477.6,1.16],[2477.5,7.28255139]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.00895],[2478.3,0.868],[2478.4,7.36703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777471469,[[2477.9,1.46328573],[2477.8,2.81710516],[2477.6,3.278082],[2477.5,7.28255139],[2476.7,4.165]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.00895],[2478.3,0.868],[2478.4,7.36703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777472369,[[2477.9,1.05966573],[2477.8,3.22073516],[2477.6,3.278082],[2477.5,7.28255139],[2476.7,4.165]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.00895],[2478.3,0.868],[2478.4,7.36703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777472870,[[2477.9,1.05966573],[2477.8,3.22073516],[2477.6,3.278082],[2477.5,7.28255139],[2477.1,6.97365785]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.00895],[2478.3,0.868],[2478.4,7.36703013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777473863,[[2477.9,1.05966573],[2477.8,3.22073516],[2477.6,3.278082],[2477.5,6.86079984],[2477.1,6.97365785]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.00895],[2478.4,7.36703013],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777474067,[[2477.9,1.05966573],[2477.8,3.22073516],[2477.6,3.278082],[2477.5,6.86079984],[2477.1,6.97365785]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.87695],[2478.4,7.36703013],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777474267,[[2477.9,1.05966573],[2477.8,3.22073516],[2477.6,3.278082],[2477.5,6.86079984],[2477.2,3.17253581]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.87695],[2478.4,7.36703013],[2478.6,3.67539681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777474866,[[2477.9,1.05966573],[2477.8,2.81710516],[2477.7,0.40365],[2477.6,3.278082],[2477.5,5.85157984]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.87695],[2478.3,1.00892],[2478.4,6.35814013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777476387,[[2477.9,1.05966573],[2477.8,3.22073516],[2477.6,3.278082],[2477.5,5.85157984],[2477.4,1.00925]],[[2478.0,4.05415503],[2478.1,3.40558344],[2478.2,1.87695],[2478.3,1.00892],[2478.4,6.35814013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777477362,[[2477.9,1.05966573],[2477.8,1.63373],[2477.7,1.58700516],[2477.6,3.278082],[2477.5,5.85157984]],[[2478.0,1.95021],[2478.1,3.40558344],[2478.2,1.87695],[2478.3,1.00892],[2478.4,6.35814013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777477565,[[2477.9,1.05966573],[2477.8,3.22073516],[2477.6,3.278082],[2477.5,5.85157984],[2476.7,8.92380372]],[[2478.0,1.95021],[2478.1,3.40558344],[2478.2,1.87695],[2478.3,1.00892],[2478.4,6.35814013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777478070,[[2477.9,1.05966573],[2477.8,3.22073516],[2477.6,3.278082],[2477.5,5.85157984],[2476.7,8.92380372]],[[2478.0,4.05664268],[2478.1,3.40558344],[2478.2,1.87695],[2478.3,1.00892],[2478.4,6.35814013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777478263,[[2477.9,1.05966573],[2477.8,3.22073516],[2477.6,3.278082],[2477.5,5.85157984],[2477.1,5.96425548]],[[2478.0,4.05664268],[2478.1,3.40558344],[2478.2,1.87695],[2478.3,1.00892],[2478.4,6.35814013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777479268,[[2477.9,1.05966573],[2477.8,3.22073516],[2477.6,3.278082],[2477.5,2.64377984],[2477.1,5.96425548]],[[2478.0,4.05664268],[2478.1,3.40558344],[2478.2,1.87695],[2478.3,1.00892],[2478.4,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777479469,[[2477.9,1.05966573],[2477.8,2.81710516],[2477.7,0.40364],[2477.6,6.485882],[2477.5,2.64377984]],[[2478.0,4.05664268],[2478.1,3.40558344],[2478.2,1.87695],[2478.3,1.00892],[2478.4,6.35814013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777480271,[[2477.9,1.05966573],[2477.8,3.22073516],[2477.6,6.485882],[2477.5,2.64377984],[2476.4,1.45386108]],[[2478.0,4.05664268],[2478.1,3.40558344],[2478.2,1.87695],[2478.3,1.00892],[2478.4,6.35814013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777480471,[[2477.9,1.05966573],[2477.8,3.22073516],[2477.6,6.485882],[2477.5,2.64377984],[2476.6,7.30672969]],[[2478.0,4.05664268],[2478.1,3.40558344],[2478.2,1.87695],[2478.3,1.00892],[2478.4,6.35814013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777480774,[[2477.9,1.05966573],[2477.8,2.81710516],[2477.6,6.485882],[2477.5,2.64377984],[2476.6,16.715025]],[[2478.0,4.05664268],[2478.1,3.40558344],[2478.2,1.87695],[2478.3,4.21672],[2478.4,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777480968,[[2477.9,1.05966573],[2477.8,2.81710516],[2477.7,0.40365],[2477.6,6.485882],[2477.5,2.64377984]],[[2478.0,4.05664268],[2478.1,3.40558344],[2478.2,1.87695],[2478.3,4.21672],[2478.4,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777483471,[[2477.9,1.05966573],[2477.8,2.81710516],[2477.6,6.485882],[2477.5,2.64377984],[2477.2,3.17253581]],[[2478.0,1.95021],[2478.1,3.40558344],[2478.2,1.87695],[2478.3,4.21672],[2478.4,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777483775,[[2477.9,1.05966573],[2477.8,2.81710516],[2477.6,6.889542],[2477.5,2.64377984],[2477.2,3.17253581]],[[2478.0,1.95021],[2478.1,3.40558344],[2478.2,1.87695],[2478.3,4.21672],[2478.4,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777484382,[[2477.8,1.05966573],[2477.7,1.58700516],[2477.6,5.325882],[2477.4,2.64377984],[2477.2,3.17253581]],[[2478.0,5.5818],[2478.1,4.56558344],[2478.2,1.87695],[2478.3,3.2078],[2478.4,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777484683,[[2477.7,1.05966573],[2477.6,4.79480516],[2477.5,2.118082],[2477.4,0.7819],[2477.3,4.59808984]],[[2477.8,0.40364],[2477.9,1.16],[2478.0,8.05613344],[2478.1,2.94931],[2478.2,4.01834013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777484870,[[2477.7,1.05966573],[2477.6,4.79480516],[2477.4,2.899982],[2477.3,4.59808984],[2476.7,9.40455775]],[[2477.8,3.66980742],[2477.9,2.62528344],[2478.0,1.39565],[2478.1,2.94931],[2478.2,4.01834013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777485069,[[2477.7,1.05966573],[2477.6,4.79480516],[2477.4,2.899982],[2477.3,4.59808984],[2476.7,9.40455775]],[[2477.8,4.49070742],[2477.9,2.62528344],[2478.0,1.39565],[2478.1,2.16901],[2478.2,4.01834013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777485272,[[2477.7,1.05966573],[2477.6,4.79480516],[2477.4,2.899982],[2477.3,4.59808984],[2477.0,4.18195581]],[[2477.8,4.49070742],[2477.9,2.62528344],[2478.0,1.39565],[2478.1,2.16901],[2478.2,4.01834013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777485473,[[2477.7,1.05966573],[2477.6,4.79480516],[2477.4,4.059982],[2477.3,3.43808984],[2477.0,4.18195581]],[[2477.8,4.49070742],[2477.9,2.62528344],[2478.0,1.39565],[2478.1,2.16901],[2478.2,4.01834013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777486392,[[2477.7,1.05966573],[2477.6,3.2078],[2477.5,1.58700516],[2477.4,4.059982],[2477.3,3.43808984]],[[2477.8,4.49070742],[2477.9,2.62528344],[2478.0,1.39565],[2478.1,2.16901],[2478.2,4.01834013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777486879,[[2477.7,1.05966573],[2477.6,3.2078],[2477.5,1.58700516],[2477.4,4.463682],[2477.3,3.03437984]],[[2477.8,4.49070742],[2477.9,2.62528344],[2478.0,1.39565],[2478.1,2.16901],[2478.2,4.01834013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777487375,[[2477.6,4.26746573],[2477.5,1.58700516],[2477.4,4.463682],[2477.3,3.03437984],[2476.4,14.69683086]],[[2477.8,4.08706742],[2477.9,2.62528344],[2478.0,1.39565],[2478.1,1.16],[2478.2,4.45443989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777487573,[[2477.6,1.05966573],[2477.5,4.79480516],[2477.4,4.463682],[2477.3,3.03437984],[2476.7,4.23004775]],[[2477.8,4.08706742],[2477.9,2.62528344],[2478.0,1.39565],[2478.1,1.16],[2478.2,4.45443989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777487574,[[2477.6,1.05966573],[2477.5,4.79480516],[2477.4,4.463682],[2477.3,3.03437984],[2476.7,4.23004775]],[[2477.7,3.56758186],[2477.8,2.92706742],[2477.9,3.63437344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777487780,[[2477.6,2.40346495],[2477.5,4.79480516],[2477.4,4.463682],[2477.3,3.03437984],[2476.7,4.23004775]],[[2477.7,3.56758186],[2477.8,2.92706742],[2477.9,3.63437344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777487973,[[2477.6,2.40346495],[2477.5,4.79480516],[2477.4,4.463682],[2477.3,0.3906],[2477.2,2.64377984]],[[2477.7,3.56758186],[2477.8,2.92706742],[2477.9,3.63437344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777488172,[[2477.6,2.40346495],[2477.5,4.79480516],[2477.4,4.463682],[2477.3,3.03437984],[2476.1,7.21]],[[2477.7,3.56758186],[2477.8,2.92706742],[2477.9,3.63437344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777488372,[[2477.6,2.40346495],[2477.5,4.79480516],[2477.4,4.463682],[2477.3,0.3906],[2477.2,2.64377984]],[[2477.7,3.56758186],[2477.8,2.92706742],[2477.9,3.63437344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777488572,[[2477.6,2.40337653],[2477.5,4.79480516],[2477.4,4.463682],[2477.3,0.3906],[2477.2,2.64377984]],[[2477.7,3.56758186],[2477.8,2.92706742],[2477.9,3.63437344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777488772,[[2477.6,2.40337653],[2477.5,1.58700516],[2477.4,4.463682],[2477.3,0.3906],[2477.2,2.64377984]],[[2477.7,3.56758186],[2477.8,2.92706742],[2477.9,3.63437344],[2478.0,1.00905],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777489073,[[2477.6,2.40337653],[2477.5,4.79480516],[2477.4,4.463682],[2477.3,0.3906],[2477.2,2.64377984]],[[2477.7,3.56758186],[2477.8,2.92706742],[2477.9,3.63437344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777489467,[[2477.6,2.40337653],[2477.5,1.58700516],[2477.4,4.463682],[2477.3,0.3906],[2477.2,2.64377984]],[[2477.7,3.56758186],[2477.8,2.92706742],[2477.9,1.00909],[2478.0,3.63433344],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777489977,[[2477.6,2.40337653],[2477.5,4.79480516],[2477.4,4.463682],[2477.3,0.3906],[2477.2,2.64377984]],[[2477.7,3.56758186],[2477.8,2.92706742],[2477.9,1.00909],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777491375,[[2477.6,1.05966573],[2477.5,4.79480516],[2477.4,4.463682],[2477.3,0.3906],[2477.2,2.64377984]],[[2477.7,3.56758186],[2477.8,2.92706742],[2477.9,1.00909],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777491577,[[2477.6,2.40313332],[2477.5,4.79480516],[2477.4,4.463682],[2477.3,0.3906],[2477.2,2.64377984]],[[2477.7,3.56758186],[2477.8,2.92706742],[2477.9,1.00909],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777491882,[[2477.6,2.40313332],[2477.5,5.19848516],[2477.4,4.059982],[2477.3,0.3906],[2477.2,2.64377984]],[[2477.7,3.56758186],[2477.8,2.92706742],[2477.9,1.00909],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777492374,[[2477.6,1.05966573],[2477.5,5.19848516],[2477.4,4.059982],[2477.3,0.3906],[2477.2,2.64377984]],[[2477.7,3.56758186],[2477.8,2.92706742],[2477.9,1.00909],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777492776,[[2477.6,2.40306428],[2477.5,5.19848516],[2477.4,4.059982],[2477.3,0.3906],[2477.2,2.64377984]],[[2477.7,3.56758186],[2477.8,2.92706742],[2477.9,1.00909],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777493687,[[2477.6,1.05966573],[2477.5,5.19848516],[2477.4,4.059982],[2477.3,0.3906],[2477.2,2.64377984]],[[2477.7,3.56758186],[2477.8,2.92706742],[2477.9,1.00909],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777493884,[[2477.6,1.46333573],[2477.5,5.95480516],[2477.4,2.899982],[2477.3,0.3906],[2477.2,3.65311984]],[[2477.7,3.56758186],[2477.8,2.92706742],[2477.9,1.00909],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777494275,[[2477.6,1.05966573],[2477.5,6.35848516],[2477.4,2.899982],[2477.3,0.3906],[2477.2,3.65311984]],[[2477.7,3.56758186],[2477.8,2.92706742],[2477.9,1.00909],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777494677,[[2477.6,1.05966573],[2477.5,6.35848516],[2477.4,2.899982],[2477.3,0.3906],[2477.2,3.65311984]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777495083,[[2477.6,1.46333573],[2477.5,5.95480516],[2477.4,2.899982],[2477.3,0.3906],[2477.2,3.65311984]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777496179,[[2477.6,1.05966573],[2477.5,6.35848516],[2477.4,2.899982],[2477.3,0.3906],[2477.2,3.65311984]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777498488,[[2477.6,1.46333573],[2477.5,5.95480516],[2477.4,2.899982],[2477.3,0.3906],[2477.2,3.65311984]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777498878,[[2477.6,1.86003573],[2477.5,5.95480516],[2477.4,2.899982],[2477.2,3.65311984],[2476.3,18.85788275]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777499079,[[2477.6,1.45636573],[2477.5,6.35848516],[2477.4,2.899982],[2477.2,3.65311984],[2476.3,9.45255969]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777499284,[[2477.6,1.45636573],[2477.5,6.35848516],[2477.4,2.899982],[2477.2,3.65311984],[2476.3,18.85788275]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777499480,[[2477.6,1.45636573],[2477.5,3.15068516],[2477.4,2.899982],[2477.2,3.65311984],[2476.3,9.45255969]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777499679,[[2477.6,1.45636573],[2477.5,6.35848516],[2477.4,2.899982],[2477.2,3.65311984],[2476.3,18.85788275]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777499891,[[2477.6,1.45636573],[2477.5,6.35848516],[2477.4,2.899982],[2477.2,3.65311984],[2476.3,9.45255969]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777500089,[[2477.6,1.45636573],[2477.5,6.35848516],[2477.4,2.899982],[2477.2,3.65311984],[2476.3,18.85788275]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777500391,[[2477.6,1.45636573],[2477.5,6.35848516],[2477.4,2.899982],[2477.2,3.65311984],[2476.3,9.45255969]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777500593,[[2477.6,1.45636573],[2477.5,6.35848516],[2477.4,2.899982],[2477.2,3.65311984],[2476.3,18.85788275]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777500773,[[2477.6,1.45636573],[2477.5,6.35848516],[2477.4,2.899982],[2477.2,3.65311984],[2476.3,9.45255969]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777501089,[[2477.6,1.45636573],[2477.5,6.35848516],[2477.4,2.899982],[2477.2,3.65311984],[2476.3,18.85788275]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777501388,[[2477.6,1.45636573],[2477.5,5.19848516],[2477.4,4.059982],[2477.2,3.65311984],[2476.3,9.45255969]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777501579,[[2477.6,1.45636573],[2477.5,1.99068516],[2477.4,4.059982],[2477.2,3.65311984],[2476.3,18.85788275]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777501886,[[2477.6,1.45636573],[2477.5,5.19848516],[2477.4,4.059982],[2477.2,3.65311984],[2476.3,9.45255969]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777502084,[[2477.6,1.45636573],[2477.5,5.19848516],[2477.4,4.059982],[2477.2,3.65311984],[2476.3,18.85788275]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777502286,[[2477.6,1.45636573],[2477.5,1.99068516],[2477.4,4.059982],[2477.2,3.65311984],[2476.3,9.45255969]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777502486,[[2477.6,1.45636573],[2477.5,5.19848516],[2477.4,4.059982],[2477.2,3.65311984],[2476.3,18.85788275]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777502789,[[2477.6,1.45636573],[2477.5,5.19848516],[2477.4,4.059982],[2477.2,3.65311984],[2476.3,9.45255969]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777503086,[[2477.6,1.86003573],[2477.5,4.79480516],[2477.4,4.059982],[2477.2,3.65311984],[2476.3,9.45255969]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777503087,[[2477.6,1.86003573],[2477.5,4.79480516],[2477.4,4.059982],[2477.2,3.65311984],[2476.3,18.85788275]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777503277,[[2477.6,1.86003573],[2477.5,4.79480516],[2477.4,4.059982],[2477.2,3.65311984],[2476.3,9.45255969]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777503476,[[2477.6,1.45636573],[2477.5,4.79480516],[2477.4,4.059982],[2477.2,3.65311984],[2476.3,18.85788275]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777503679,[[2477.6,1.45636573],[2477.5,5.19848516],[2477.4,4.059982],[2477.2,3.65311984],[2476.3,9.45255969]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777503980,[[2477.6,1.45636573],[2477.5,5.19848516],[2477.4,4.059982],[2477.2,3.65311984],[2476.3,18.85788275]],[[2477.7,3.56758186],[2477.8,1.6879],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777504178,[[2477.6,1.45636573],[2477.5,5.19848516],[2477.4,4.059982],[2477.2,3.65311984],[2476.3,9.45255969]],[[2477.7,3.56758186],[2477.8,1.6879],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777504380,[[2477.6,1.45636573],[2477.5,1.99068516],[2477.4,4.059982],[2477.2,3.65311984],[2476.3,18.85788275]],[[2477.7,3.56758186],[2477.8,1.6879],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777504581,[[2477.6,1.45636573],[2477.5,1.99068516],[2477.4,4.059982],[2477.2,3.65311984],[2476.3,9.45255969]],[[2477.7,3.56758186],[2477.8,1.6879],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777504782,[[2477.6,1.45636573],[2477.5,1.99068516],[2477.4,4.059982],[2477.2,3.65311984],[2476.3,18.85788275]],[[2477.7,3.56758186],[2477.8,1.6879],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777505005,[[2477.6,1.45636573],[2477.5,5.19848516],[2477.4,4.059982],[2477.2,3.65311984],[2476.8,6.58729178]],[[2477.7,3.56758186],[2477.8,1.6879],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777505290,[[2477.6,1.45636573],[2477.5,5.19848516],[2477.4,4.059982],[2477.2,3.65311984],[2476.8,6.9726617]],[[2477.7,3.56758186],[2477.8,1.6879],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777506790,[[2477.6,1.05966573],[2477.5,5.19848516],[2477.4,1.9419],[2477.3,2.118082],[2477.2,3.65311984]],[[2477.7,3.56758186],[2477.8,1.6879],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777506984,[[2477.6,1.05966573],[2477.5,5.19848516],[2477.4,1.9419],[2477.3,2.517582],[2477.2,3.65311984]],[[2477.7,3.56758186],[2477.8,1.6879],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777509479,[[2477.6,1.05966573],[2477.5,1.99068516],[2477.4,1.9419],[2477.3,2.517582],[2477.2,3.65311984]],[[2477.7,3.56758186],[2477.8,1.6879],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777509683,[[2477.6,1.05966573],[2477.5,5.19848516],[2477.4,1.9419],[2477.3,2.517582],[2477.2,3.65311984]],[[2477.7,3.56758186],[2477.8,1.6879],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777510689,[[2477.6,1.05966573],[2477.5,1.99068516],[2477.4,1.9419],[2477.3,2.517582],[2477.2,3.65311984]],[[2477.7,3.56758186],[2477.8,1.6879],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777511090,[[2477.6,1.05966573],[2477.5,5.19848516],[2477.4,1.9419],[2477.3,2.517582],[2477.2,3.65311984]],[[2477.7,3.56758186],[2477.8,1.6879],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777511483,[[2477.6,1.05966573],[2477.5,1.99068516],[2477.4,4.059982],[2477.3,0.3995],[2477.2,3.65311984]],[[2477.7,3.56758186],[2477.8,1.6879],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777511683,[[2477.6,1.05966573],[2477.5,5.19848516],[2477.4,1.9419],[2477.3,2.517582],[2477.2,3.65311984]],[[2477.7,3.56758186],[2477.8,1.6879],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777511880,[[2477.6,1.05966573],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,0.3995],[2477.2,2.64377984]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777512085,[[2477.6,1.46333573],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,1.4088],[2477.2,2.64377984]],[[2477.7,3.56758186],[2477.8,0.8209],[2477.9,3.11525742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777512086,[[2477.6,1.46333573],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,1.4088],[2477.2,2.64377984]],[[2477.7,3.14288186],[2477.8,1.2678],[2477.9,3.11524742],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777512279,[[2477.6,3.21353967],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,1.0093],[2477.2,2.64377984]],[[2477.7,3.14288186],[2477.8,1.2678],[2477.9,3.11524742],[2478.0,4.03833344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777512502,[[2477.6,1.87033573],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,1.0093],[2477.2,2.64377984]],[[2477.7,3.14288186],[2477.8,1.2678],[2477.9,3.11524742],[2478.0,4.03833344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777512789,[[2477.6,3.21354826],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,1.0093],[2477.2,2.64377984]],[[2477.7,3.14288186],[2477.8,1.2678],[2477.9,3.11524742],[2478.0,4.03833344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777513584,[[2477.6,3.21354826],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,1.0093],[2477.2,2.64377984]],[[2477.7,3.14288186],[2477.8,0.4008],[2477.9,3.98224742],[2478.0,4.03833344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777516992,[[2477.6,3.21354826],[2477.5,1.58700516],[2477.4,4.059982],[2477.3,1.0093],[2477.2,2.64377984]],[[2477.7,3.14288186],[2477.8,0.4008],[2477.9,3.98224742],[2478.0,4.03833344],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777517193,[[2477.6,3.21354826],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,1.0093],[2477.2,2.64377984]],[[2477.7,3.14288186],[2477.8,0.4008],[2477.9,3.98224742],[2478.0,4.03833344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777517492,[[2477.6,3.21368359],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,1.0093],[2477.2,2.64377984]],[[2477.7,3.14288186],[2477.8,0.4008],[2477.9,3.98224742],[2478.0,4.03833344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777518584,[[2477.6,3.21368359],[2477.5,1.58700516],[2477.4,4.059982],[2477.3,3.65307984],[2476.4,14.69288275]],[[2477.7,3.14288186],[2477.8,0.4008],[2477.9,3.98224742],[2478.0,4.03833344],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777518786,[[2477.6,3.21368359],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,3.65307984],[2476.4,14.69288275]],[[2477.7,3.14288186],[2477.8,0.4008],[2477.9,4.38544742],[2478.0,4.03833344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777519288,[[2477.6,3.21368359],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81695991]],[[2477.7,3.14288186],[2477.8,0.4008],[2477.9,4.38544742],[2478.0,4.03833344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777519490,[[2477.6,3.21368359],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.43157748]],[[2477.7,3.14288186],[2477.8,0.4008],[2477.9,4.38544742],[2478.0,4.03833344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777519797,[[2477.6,3.21368359],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81695991]],[[2477.7,3.14288186],[2477.8,0.4008],[2477.9,4.38544742],[2478.0,4.03833344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777519995,[[2477.6,2.15401786],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.43157748]],[[2477.7,3.14288186],[2477.8,0.4008],[2477.9,4.38544742],[2478.0,4.03833344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777520191,[[2477.6,2.15401786],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81704188]],[[2477.7,3.14288186],[2477.8,0.4008],[2477.9,4.38544742],[2478.0,4.03833344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777520486,[[2477.6,3.74102302],[2477.5,3.2078],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81704188]],[[2477.7,3.14288186],[2477.8,0.4008],[2477.9,4.38544742],[2478.0,4.03833344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777521593,[[2477.6,3.74102302],[2477.5,3.2078],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81704188]],[[2477.7,3.14288186],[2477.8,2.50696742],[2477.9,2.27928],[2478.0,4.03833344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777521790,[[2477.6,3.74102302],[2477.5,3.2078],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81707313]],[[2477.7,3.14288186],[2477.8,2.50696742],[2477.9,2.27928],[2478.0,4.03833344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777522192,[[2477.6,3.74129081],[2477.5,3.2078],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81707313]],[[2477.7,3.14288186],[2477.8,2.50696742],[2477.9,2.27928],[2478.0,4.03833344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777522595,[[2477.6,3.21363082],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81707313]],[[2477.7,3.14288186],[2477.8,2.50696742],[2477.9,2.27928],[2478.0,4.03833344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777522986,[[2477.6,3.21363082],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,1.0093],[2477.2,2.64377984]],[[2477.7,3.14288186],[2477.8,2.50696742],[2477.9,2.27928],[2478.0,4.03833344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777523491,[[2477.6,3.21363082],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81710267]],[[2477.7,3.55208186],[2477.8,2.50696742],[2477.9,2.27928],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777523796,[[2477.6,3.21363082],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,1.0093],[2477.2,2.64377984]],[[2477.7,3.55208186],[2477.8,2.50696742],[2477.9,2.27928],[2478.0,3.63433344],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777524495,[[2477.6,3.21363082],[2477.5,1.58700516],[2477.4,4.059982],[2477.3,1.0093],[2477.2,2.64377984]],[[2477.7,3.55208186],[2477.8,2.50696742],[2477.9,2.27928],[2478.0,3.63433344],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777524715,[[2477.6,2.15428565],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.43157748]],[[2477.7,3.55208186],[2477.8,2.50696742],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777524892,[[2477.6,2.15428565],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81714997]],[[2477.7,3.55208186],[2477.8,2.50696742],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777525093,[[2477.6,2.15428565],[2477.5,1.58700516],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81714997]],[[2477.7,3.55208186],[2477.8,2.50696742],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777525489,[[2477.6,2.15428565],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81714997]],[[2477.7,3.55208186],[2477.8,2.50696742],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777525490,[[2477.6,3.74129081],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81714997],[2476.1,27.40594]],[[2477.7,1.97286],[2477.8,2.50696742],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777525690,[[2477.6,3.74129081],[2477.5,3.2078],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81714997]],[[2477.7,1.97286],[2477.8,2.50696742],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777526397,[[2477.6,2.15428565],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81714997]],[[2477.7,1.97286],[2477.8,2.50696742],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777526596,[[2477.6,3.74129081],[2477.5,4.79480516],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81714997]],[[2477.7,1.97286],[2477.8,2.50696742],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777526597,[[2477.6,3.74129081],[2477.5,3.2078],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81714997]],[[2477.7,1.97286],[2477.8,2.50696742],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777526799,[[2477.6,2.39767516],[2477.5,3.2078],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81714997]],[[2477.7,1.97286],[2477.8,2.50696742],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777526990,[[2477.6,3.74164145],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81714997],[2476.1,27.78457058]],[[2477.7,1.97286],[2477.8,2.50696742],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777527192,[[2477.6,3.74164145],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81714997],[2476.1,27.40594]],[[2477.7,1.97286],[2477.8,2.50696742],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777527396,[[2477.6,3.74164145],[2477.5,3.2078],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,0.81714997]],[[2477.7,1.97286],[2477.8,2.50696742],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777528600,[[2477.6,3.74164145],[2477.5,3.2078],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,4.51844175]],[[2477.7,1.97286],[2477.8,2.50696742],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777528799,[[2477.6,3.74164145],[2477.5,3.2078],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,4.51854436]],[[2477.7,1.97286],[2477.8,2.50696742],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777529003,[[2477.6,3.74164145],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,4.51854436],[2476.3,4.165]],[[2477.7,1.97286],[2477.8,2.50696742],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777529202,[[2477.6,3.74164145],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,4.51854436],[2476.3,5.2402305]],[[2477.7,1.97286],[2477.8,2.50696742],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777529402,[[2477.6,3.74164145],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,4.51854436],[2476.3,4.165]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777529697,[[2477.6,3.74164145],[2477.5,2.118082],[2477.4,1.9419],[2477.3,3.65307984],[2476.9,4.51854436]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777530002,[[2477.6,3.74164145],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,4.51854436],[2474.9,18.14976534]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777530202,[[2477.6,3.74164145],[2477.5,3.2078],[2477.4,4.059982],[2477.3,3.65307984],[2476.9,4.51854436]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777530395,[[2477.6,3.74164145],[2477.5,5.325882],[2477.4,1.9419],[2477.3,3.65307984],[2476.9,4.51854436]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777532118,[[2477.6,3.74164145],[2477.5,5.325882],[2477.4,1.9419],[2477.3,3.65307984],[2476.9,4.13286926]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777532303,[[2477.6,3.74164145],[2477.5,5.325882],[2477.4,1.9419],[2477.3,3.65307984],[2476.9,4.51869323]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777532520,[[2477.6,3.74164145],[2477.5,2.118082],[2477.4,1.9419],[2477.3,3.65307984],[2476.9,4.13286926]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777532699,[[2477.6,3.74164145],[2477.5,5.325882],[2477.4,1.9419],[2477.3,3.65307984],[2476.9,4.13286926]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777533005,[[2477.6,3.74164145],[2477.5,5.325882],[2477.4,1.9419],[2477.3,3.65307984],[2476.9,4.51869331]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777534093,[[2477.6,3.74164145],[2477.5,5.325882],[2477.4,0.7819],[2477.3,3.65307984],[2477.2,1.16]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777536906,[[2477.6,3.87754145],[2477.4,2.899982],[2477.3,3.65307984],[2477.2,4.3678],[2476.8,2.886]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777537205,[[2477.6,3.87754145],[2477.4,2.899982],[2477.3,3.65307984],[2477.2,4.3678],[2476.8,2.886]],[[2477.7,4.07902742],[2477.8,3.02608344],[2477.9,2.27928],[2478.0,1.00905],[2478.1,7.51814013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777537507,[[2477.6,3.87754145],[2477.4,2.899982],[2477.3,3.65307984],[2477.2,4.3678],[2476.8,2.886]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,7.51814013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777538700,[[2477.6,3.87822195],[2477.5,2.118082],[2477.4,0.7819],[2477.3,3.65307984],[2477.2,4.3678]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777538902,[[2477.6,3.87822195],[2477.5,2.118082],[2477.4,0.7819],[2477.3,3.65307984],[2477.2,4.3678]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,7.51814013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777539101,[[2477.6,3.87822195],[2477.5,2.118082],[2477.4,0.7819],[2477.3,3.65307984],[2477.2,4.3678]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777540713,[[2477.6,3.87819136],[2477.5,2.118082],[2477.4,0.7819],[2477.3,3.65307984],[2477.2,4.3678]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777541209,[[2477.6,3.47119136],[2477.5,2.118082],[2477.4,0.7819],[2477.3,3.65307984],[2477.2,4.3678]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777541412,[[2477.6,3.47119136],[2477.5,2.118082],[2477.4,0.7819],[2477.3,4.04147984],[2477.2,4.3678]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777542208,[[2477.6,3.06752136],[2477.5,2.521762],[2477.4,0.7819],[2477.3,3.03217984],[2477.2,4.21714]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777542413,[[2477.6,3.06752136],[2477.5,0.40368],[2477.4,2.899982],[2477.3,3.03217984],[2477.2,4.21714]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,7.51814013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777542617,[[2477.6,3.06752136],[2477.5,2.521762],[2477.4,0.7819],[2477.3,3.03217984],[2477.2,4.21714]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777544404,[[2477.6,3.06752136],[2477.5,0.40368],[2477.4,2.899982],[2477.3,4.19217984],[2477.2,4.21714]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777544605,[[2477.6,3.0675108],[2477.5,0.40368],[2477.4,2.899982],[2477.3,4.19217984],[2477.2,4.21714]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,7.51814013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777544802,[[2477.6,3.0675108],[2477.5,0.40368],[2477.4,2.899982],[2477.3,4.19217984],[2477.2,4.21714]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777545016,[[2477.6,3.0675108],[2477.5,2.521762],[2477.4,0.7819],[2477.3,4.19217984],[2477.2,4.21714]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777545214,[[2477.6,3.0675108],[2477.5,2.521762],[2477.4,0.7819],[2477.3,4.19217984],[2477.2,3.2078]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777545515,[[2477.6,3.0675108],[2477.5,0.40368],[2477.4,2.899982],[2477.3,4.19217984],[2477.2,3.2078]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,1.00905],[2478.1,7.51814013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777545716,[[2477.6,3.0675108],[2477.5,0.40368],[2477.4,2.899982],[2477.3,4.19217984],[2477.2,3.2078]],[[2477.7,4.07902742],[2477.8,3.02608344],[2477.9,2.27928],[2478.0,1.00905],[2478.1,7.51814013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777546613,[[2477.6,3.0675108],[2477.5,0.40368],[2477.4,2.899982],[2477.3,4.19217984],[2477.1,4.21717]],[[2477.7,4.07902742],[2477.8,3.02608344],[2477.9,2.27928],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777546817,[[2477.6,1.48050564],[2477.5,1.99068516],[2477.4,2.899982],[2477.3,4.19217984],[2477.1,4.21717]],[[2477.7,4.07902742],[2477.8,3.02608344],[2477.9,2.27928],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777547516,[[2477.6,3.0675108],[2477.5,0.40368],[2477.4,2.899982],[2477.3,4.19217984],[2477.1,4.21717]],[[2477.7,4.07902742],[2477.8,3.02608344],[2477.9,2.27928],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777548013,[[2477.6,1.48050564],[2477.5,1.99068516],[2477.4,2.899982],[2477.3,4.19217984],[2477.1,4.21717]],[[2477.7,4.07902742],[2477.8,3.02608344],[2477.9,2.27928],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777549013,[[2477.6,1.48050564],[2477.5,1.99068516],[2477.4,2.899982],[2477.3,4.19217984],[2477.1,1.00937]],[[2477.7,4.07902742],[2477.8,3.02608344],[2477.9,2.27928],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777549316,[[2477.6,1.48041478],[2477.5,1.99068516],[2477.4,2.899982],[2477.3,4.19217984],[2477.1,4.21717]],[[2477.7,4.07902742],[2477.8,3.02608344],[2477.9,2.27928],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777550515,[[2477.6,1.88271478],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,4.19217984],[2477.1,1.00937]],[[2477.7,4.07902742],[2477.8,3.02608344],[2477.9,2.27928],[2478.0,1.00905],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777550717,[[2477.6,2.94269308],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,4.19217984],[2477.1,4.21717]],[[2477.7,4.07902742],[2477.8,3.02608344],[2477.9,2.27928],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777552121,[[2477.6,1.88271478],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,4.19217984],[2477.1,4.21717]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777552515,[[2477.6,2.94267919],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,4.19217984],[2477.1,4.21717]],[[2477.7,4.07902742],[2477.8,3.02608344],[2477.9,2.27928],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777552724,[[2477.6,1.88271478],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,4.19217984],[2477.1,4.21717]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777553120,[[2477.6,3.46971994],[2477.5,0.40368],[2477.4,2.504282],[2477.3,4.19217984],[2477.1,4.21717]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777553516,[[2477.6,1.88271478],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,4.19217984],[2477.1,4.21717]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777553919,[[2477.6,1.88262149],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,4.19217984],[2477.1,4.21717]],[[2477.7,4.07902742],[2477.8,0.4008],[2477.9,4.90456344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777554113,[[2477.6,1.88262149],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,4.19217984],[2477.1,4.21717]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777554318,[[2477.6,2.94256351],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,4.19217984],[2477.1,4.21717]],[[2477.7,4.07902742],[2477.8,3.89208344],[2477.9,1.41228],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777556024,[[2477.6,2.94256351],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,4.19217984],[2477.1,1.00937]],[[2477.7,4.07902742],[2477.8,3.89208344],[2477.9,1.41228],[2478.0,1.00905],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777556320,[[2477.6,2.94256351],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,4.19217984],[2477.1,4.21717]],[[2477.7,4.07902742],[2477.8,3.89208344],[2477.9,1.41228],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777556513,[[2477.6,2.94256351],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,4.19217984],[2477.1,1.00937]],[[2477.7,4.07902742],[2477.8,3.89208344],[2477.9,1.41228],[2478.0,1.00905],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777556742,[[2477.6,2.80666351],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,4.19217984],[2477.1,1.00937]],[[2477.7,4.07902742],[2477.8,3.89208344],[2477.9,1.41228],[2478.0,1.00905],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777556916,[[2477.6,2.80666351],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,1.5484],[2477.2,2.64377984]],[[2477.7,4.07902742],[2477.8,3.89208344],[2477.9,1.41228],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777557224,[[2477.6,1.74672149],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,4.19217984],[2474.7,18.14976534]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777557425,[[2477.6,1.74672149],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,4.19217984],[2474.8,18.14976534]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777557721,[[2477.6,2.80663247],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,1.5484],[2477.2,2.64377984]],[[2477.7,4.07902742],[2477.8,3.89208344],[2477.9,1.41228],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777557918,[[2477.6,2.80663247],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,0.3884],[2477.2,2.64377984]],[[2477.7,4.07902742],[2477.8,3.89208344],[2477.9,1.41228],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777558515,[[2477.6,1.46221098],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,3.03217984],[2472.7,38.32746674]],[[2477.7,4.07902742],[2477.8,3.89208344],[2477.9,1.41228],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777558722,[[2477.6,1.74668051],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,3.03217984],[2474.3,18.14976534]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777558918,[[2477.6,2.80658313],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,3.03217984],[2476.2,2.80210058]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777559116,[[2477.6,1.74668051],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,3.03217984],[2476.2,2.80210058]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777559330,[[2477.6,1.74668051],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,3.03217984],[2476.2,2.39810058]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777559522,[[2477.6,2.80658239],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,3.03217984],[2476.2,2.39810058]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777559714,[[2477.6,2.80658239],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,3.03217984],[2476.2,2.80210058]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777560126,[[2477.6,2.80658239],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,0.3884],[2477.2,2.64377984]],[[2477.7,4.07902742],[2477.8,3.89208344],[2477.9,1.41228],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777560730,[[2477.6,2.80658239],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,3.03217984],[2476.9,1.82677112]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777561026,[[2477.6,2.80658239],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,0.3884],[2477.2,2.64377984]],[[2477.7,4.07902742],[2477.8,3.89208344],[2477.9,1.41228],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777561215,[[2477.6,2.80658239],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,3.03217984],[2476.8,3.70129178]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777561418,[[2477.6,2.80658239],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,0.3884],[2477.2,2.64377984]],[[2477.7,4.07902742],[2477.8,3.89208344],[2477.9,1.41228],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777561721,[[2477.6,2.80658239],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,3.03217984],[2476.4,14.69821191]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777562031,[[2477.6,1.74668051],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,3.03217984],[2476.4,14.69821191]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777562229,[[2477.6,2.80658886],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,3.03217984],[2476.4,14.69821191]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777563323,[[2477.6,1.46220835],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,3.03217984],[2476.4,14.69821191]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777563524,[[2477.6,2.80659386],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,3.03217984],[2476.4,14.69821191]],[[2477.7,4.07902742],[2477.8,3.89208344],[2477.9,1.41228],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777563824,[[2477.6,1.74668551],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,3.03217984],[2476.4,14.69821191]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777564221,[[2477.6,2.80660659],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,3.03217984],[2476.4,14.69821191]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777564412,[[2477.6,2.80660659],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,3.03217984],[2476.4,14.69821191]],[[2477.7,4.07902742],[2477.8,3.89208344],[2477.9,1.41228],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777564619,[[2477.6,3.33369067],[2477.5,0.40368],[2477.4,2.504282],[2477.3,3.03217984],[2476.6,6.77797372]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777564821,[[2477.6,3.33369067],[2477.5,0.40368],[2477.4,2.504282],[2477.3,3.03217984],[2476.6,6.77797372]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777565628,[[2477.6,1.74668551],[2477.5,1.99068516],[2477.4,2.504282],[2477.3,3.03217984],[2476.6,2.01917]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777565826,[[2477.6,3.33369067],[2477.5,0.40368],[2477.4,2.504282],[2477.3,3.03217984],[2476.6,2.01917]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777566020,[[2477.6,3.33369067],[2477.5,0.40368],[2477.4,2.504282],[2477.3,3.03217984],[2476.6,6.77797372]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777567128,[[2477.6,3.33369067],[2477.5,0.40368],[2477.4,2.504282],[2477.3,3.03217984],[2476.6,6.77797372]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777567328,[[2477.6,3.33369067],[2477.5,0.40368],[2477.4,2.504282],[2477.3,3.03217984],[2476.6,2.01917]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777567532,[[2477.6,3.33369067],[2477.5,0.40368],[2477.4,2.504282],[2477.3,3.03217984],[2476.6,6.77797372]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777568051,[[2477.6,1.98930516],[2477.5,0.40368],[2477.4,2.504282],[2477.3,3.03217984],[2476.9,1.44102748]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777568228,[[2477.6,3.3337746],[2477.5,0.40368],[2477.4,2.504282],[2477.3,3.03217984],[2476.9,5.52809508]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777568727,[[2477.6,3.3337746],[2477.5,0.40368],[2477.4,2.504282],[2477.3,3.03217984],[2476.9,1.8268033]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777568925,[[2477.6,3.3337746],[2477.5,0.40368],[2477.4,2.504282],[2477.3,3.03217984],[2476.9,1.8268033]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777569125,[[2477.6,3.3337746],[2477.5,0.40368],[2477.4,2.504282],[2477.3,6.23997984],[2477.1,2.16937]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777569326,[[2477.6,3.3337746],[2477.5,0.40368],[2477.4,2.504282],[2477.3,6.23997984],[2477.1,2.16937]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777569531,[[2477.6,3.3337746],[2477.5,0.40368],[2477.4,2.504282],[2477.3,3.03217984],[2477.1,2.16937]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,1.00905],[2478.1,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777569829,[[2477.6,3.3337746],[2477.5,0.40368],[2477.4,2.504282],[2477.3,6.23997984],[2477.1,2.16937]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777570026,[[2477.6,3.3337746],[2477.5,0.40368],[2477.4,2.504282],[2477.3,3.03217984],[2477.1,2.16937]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,1.00905],[2478.1,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777570227,[[2477.6,3.3337746],[2477.5,0.40368],[2477.4,2.504282],[2477.3,6.23997984],[2477.1,2.16937]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777570429,[[2477.6,3.3337746],[2477.5,0.40368],[2477.4,2.504282],[2477.3,6.23997984],[2477.1,2.16937]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.2,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777570828,[[2477.6,3.3337746],[2477.5,0.40368],[2477.4,2.504282],[2477.3,3.03217984],[2477.1,2.16937]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,1.00905],[2478.1,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777571028,[[2477.6,3.3337746],[2477.5,0.40368],[2477.4,2.504282],[2477.3,6.23997984],[2477.1,2.16937]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777571433,[[2477.6,3.3337746],[2477.5,0.40368],[2477.4,2.504282],[2477.3,3.03217984],[2477.1,2.16937]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,1.00905],[2478.1,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777571629,[[2477.6,3.3337746],[2477.5,0.40368],[2477.4,2.504282],[2477.3,6.23997984],[2477.1,2.16937]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777574036,[[2477.6,3.3337746],[2477.5,0.40368],[2477.4,2.504282],[2477.3,3.03217984],[2477.1,2.16937]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,1.00905],[2478.1,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777574335,[[2477.6,3.3337746],[2477.5,0.40368],[2477.4,2.504282],[2477.3,6.23997984],[2477.1,2.16937]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777574725,[[2477.6,3.3337746],[2477.4,2.504282],[2477.3,6.23997984],[2477.1,2.16937],[2476.9,0.81736365]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777574930,[[2477.6,3.7374446],[2477.4,2.504282],[2477.3,6.23997984],[2477.2,1.00934],[2477.1,2.16937]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.2,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777575328,[[2477.6,3.7374446],[2477.4,2.504282],[2477.3,6.23997984],[2477.2,1.00934],[2477.1,2.16937]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777575732,[[2477.6,3.7374446],[2477.4,2.504282],[2477.3,7.39997984],[2477.2,1.00934],[2477.1,1.00937]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777576643,[[2477.6,3.7374446],[2477.5,2.118082],[2477.4,0.3862],[2477.3,7.39997984],[2477.2,1.00934]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777576825,[[2477.6,3.7374446],[2477.4,0.3862],[2477.3,7.39997984],[2477.2,1.00934]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777576826,[[2477.6,3.7374446],[2477.4,2.504282],[2477.3,7.39997984],[2477.2,1.00934],[2476.3,5.24286004]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777577023,[[2477.6,3.7374446],[2477.4,2.504282],[2477.3,7.39997984],[2477.2,1.00934],[2476.3,4.165]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777577228,[[2477.6,3.3337746],[2477.5,0.40368],[2477.4,2.504282],[2477.3,7.39997984],[2477.2,1.00934]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777577635,[[2477.6,3.33385268],[2477.5,0.40368],[2477.4,2.504282],[2477.3,7.39997984],[2477.2,1.00934]],[[2477.7,4.07902742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777578528,[[2477.6,3.73752268],[2477.4,2.504282],[2477.3,7.39997984],[2477.2,1.00934],[2474.4,18.14976534]],[[2477.7,3.66982742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.21685],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777578729,[[2477.6,3.33385268],[2477.5,0.40368],[2477.4,2.504282],[2477.3,7.39997984],[2477.2,1.00934]],[[2477.7,3.66982742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.61075],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777579041,[[2477.6,3.33385268],[2477.4,2.504282],[2477.3,7.39997984],[2477.2,1.00934]],[[2477.7,3.66982742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.61075],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777579042,[[2477.6,3.73752268],[2477.4,2.504282],[2477.3,7.39997984],[2477.2,1.00934],[2474.6,18.14976534]],[[2477.7,3.66982742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.61075],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777579333,[[2477.6,3.73752268],[2477.4,2.504282],[2477.3,7.39997984],[2477.2,1.00934],[2474.7,18.14976534]],[[2477.7,3.66982742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.61075],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777579534,[[2477.6,3.73752268],[2477.4,2.504282],[2477.3,7.39997984],[2477.2,1.00934],[2474.8,18.14976534]],[[2477.7,3.66982742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.61075],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777579733,[[2477.6,3.73752268],[2477.4,2.504282],[2477.3,7.39997984],[2477.2,1.00934],[2474.9,18.14976534]],[[2477.7,3.66982742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.61075],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777579935,[[2477.6,3.73752268],[2477.4,2.504282],[2477.3,7.39997984],[2477.2,1.00934],[2474.4,18.14976534]],[[2477.7,3.66982742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.61075],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777580236,[[2477.6,3.73752268],[2477.4,2.504282],[2477.3,7.39997984],[2477.2,1.00934],[2474.5,18.14976534]],[[2477.7,3.66982742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.61075],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777580437,[[2477.6,3.73752268],[2477.4,2.504282],[2477.3,7.39997984],[2477.2,1.00934],[2474.6,18.14976534]],[[2477.7,3.66982742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,4.61075],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777580645,[[2477.6,3.33385268],[2477.4,2.504282],[2477.3,7.39997984],[2477.2,1.00934],[2474.7,18.14976534]],[[2477.7,3.66982742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,1.40295],[2478.1,7.51814013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777580836,[[2477.6,3.33385268],[2477.5,0.40368],[2477.4,2.504282],[2477.3,7.39997984],[2477.2,1.00934]],[[2477.7,3.66982742],[2477.8,1.2668],[2477.9,4.03756344],[2478.0,1.40295],[2478.1,7.51814013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777581441,[[2477.6,3.73752268],[2477.5,2.118082],[2477.4,1.5462],[2477.3,6.23997984],[2477.2,1.00934]],[[2477.7,1.56366],[2477.8,3.37196742],[2477.9,4.03756344],[2478.0,1.40295],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777581737,[[2477.6,4.14812268],[2477.5,2.118082],[2477.4,1.5462],[2477.3,5.85157984],[2477.2,1.00934]],[[2477.7,1.56366],[2477.8,3.37196742],[2477.9,4.03756344],[2478.0,1.40295],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777582141,[[2477.6,4.28402268],[2477.5,2.118082],[2477.4,1.5462],[2477.3,5.85157984],[2477.2,1.00934]],[[2477.7,1.56366],[2477.8,3.37196742],[2477.9,4.03756344],[2478.0,1.40295],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777582436,[[2477.6,4.284013],[2477.5,2.118082],[2477.4,1.5462],[2477.3,5.85157984],[2477.2,1.00934]],[[2477.7,1.56366],[2477.8,3.37196742],[2477.9,4.03756344],[2478.0,1.40295],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777583044,[[2477.6,4.284013],[2477.5,2.118082],[2477.4,1.5462],[2477.3,6.86087984],[2476.9,4.13286926]],[[2477.7,1.56366],[2477.8,2.50696742],[2477.9,3.02848344],[2478.0,1.40295],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777583241,[[2477.6,4.64318672],[2477.5,2.118082],[2477.4,4.18997984],[2477.3,4.2171],[2477.0,3.55833773]],[[2477.7,1.56366],[2477.8,2.50696742],[2477.9,3.89348344],[2478.0,1.40295],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777583440,[[2477.6,3.05617392],[2477.5,2.118082],[2477.4,4.18997984],[2477.3,4.2171],[2477.1,4.18190581]],[[2477.7,3.14261079],[2477.8,2.50696742],[2477.9,3.89348344],[2478.0,1.40295],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777583635,[[2477.6,4.646089],[2477.5,2.118082],[2477.4,4.18997984],[2477.3,4.2171],[2477.1,4.18190581]],[[2477.7,3.14261079],[2477.8,2.50696742],[2477.9,3.89348344],[2478.0,1.40295],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777583932,[[2477.6,4.646089],[2477.5,2.118082],[2477.4,4.18997984],[2477.3,4.2171],[2477.1,4.18190581]],[[2477.7,1.56366],[2477.8,2.50696742],[2477.9,3.89348344],[2478.0,1.40295],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777584643,[[2477.6,4.646089],[2477.5,2.118082],[2477.4,1.5462],[2477.3,6.86087984],[2477.1,4.18190581]],[[2477.7,3.14247941],[2477.8,2.50696742],[2477.9,3.89348344],[2478.0,1.40295],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777585133,[[2477.6,4.242419],[2477.5,2.118082],[2477.4,1.5462],[2477.3,5.85157984],[2477.1,3.17253581]],[[2477.7,2.73881941],[2477.8,2.50696742],[2477.9,3.02848344],[2478.0,0.3939],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777585327,[[2477.6,3.88325292],[2477.5,2.118082],[2477.4,1.5462],[2477.3,5.85157984],[2477.1,3.17253581]],[[2477.7,2.73897505],[2477.8,2.50696742],[2477.9,3.02848344],[2478.0,0.3939],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777585532,[[2477.6,3.88325292],[2477.5,2.118082],[2477.4,1.5462],[2477.3,5.85157984],[2477.1,3.17253581]],[[2477.7,2.73894851],[2477.8,2.50696742],[2477.9,3.02848344],[2478.0,0.3939],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777585730,[[2477.6,3.88325292],[2477.5,2.118082],[2477.4,1.5462],[2477.3,5.85157984],[2477.1,3.17253581]],[[2477.7,1.16],[2477.8,2.50696742],[2477.9,3.02848344],[2478.0,0.3939],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777585933,[[2477.6,3.88325292],[2477.5,2.118082],[2477.4,1.5462],[2477.3,5.85157984],[2477.1,3.17253581]],[[2477.7,2.73895524],[2477.8,2.50696742],[2477.9,3.02848344],[2478.0,0.3939],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777586432,[[2477.6,3.88325292],[2477.5,2.118082],[2477.4,1.5462],[2477.3,5.85157984],[2477.1,3.17253581]],[[2477.7,1.16],[2477.8,2.50696742],[2477.9,3.02848344],[2478.0,0.3939],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777586634,[[2477.6,3.88325292],[2477.5,2.118082],[2477.4,1.5462],[2477.3,5.85157984],[2477.1,3.17253581]],[[2477.7,2.73894678],[2477.8,2.50696742],[2477.9,3.02848344],[2478.0,0.3939],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777586943,[[2477.6,3.47265292],[2477.4,2.504282],[2477.3,7.01157984]],[[2477.7,2.73894678],[2477.8,2.50696742],[2477.9,3.02848344],[2478.0,0.3939],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777586944,[[2477.6,3.47265292],[2477.4,2.504282],[2477.3,7.01157984],[2477.0,3.17253581],[2476.9,4.51864589]],[[2477.7,3.26616742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,0.3939],[2478.1,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777587158,[[2477.6,3.47249637],[2477.4,2.504282],[2477.3,7.01157984],[2477.2,0.3959],[2477.0,3.17253581]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.1,4.3678],[2478.7,5.25056688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777587446,[[2477.6,3.47249637],[2477.4,2.504282],[2477.3,7.01157984],[2477.2,0.3959],[2477.0,3.17253581]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.1,4.3678],[2478.4,4.2004535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777588138,[[2477.6,1.88258129],[2477.5,1.58991508],[2477.4,2.504282],[2477.3,7.01157984],[2477.2,0.3959]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777588339,[[2477.6,1.88258129],[2477.4,2.504282],[2477.3,7.01157984],[2477.2,0.3959]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777588340,[[2477.6,3.47249637],[2477.4,2.504282],[2477.3,7.01157984],[2477.2,0.3959],[2474.8,18.14976534]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777588541,[[2477.6,3.47249637],[2477.4,2.504282],[2477.3,7.01157984],[2477.2,0.3959],[2476.4,5.28755969]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777588740,[[2477.6,3.47249637],[2477.4,2.504282],[2477.3,7.01157984],[2477.2,0.3959],[2476.6,4.75880372]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777589336,[[2477.6,3.47249637],[2477.4,2.504282],[2477.3,7.01157984],[2477.2,0.3959],[2476.5,5.91880372]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777589545,[[2477.6,3.47249637],[2477.4,2.504282],[2477.3,7.01157984],[2477.2,0.3959],[2476.6,4.75880372]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777590148,[[2477.6,3.47249637],[2477.4,2.504282],[2477.3,7.01157984],[2477.2,0.3959],[2476.5,5.91880372]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777590738,[[2477.6,3.47249637],[2477.4,2.504282],[2477.3,7.01157984],[2477.2,0.3959],[2476.6,4.75880372]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777592246,[[2477.6,3.07019637],[2477.4,2.504282],[2477.3,7.01157984],[2477.2,0.3959],[2476.5,5.91880372]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777592444,[[2477.6,3.07019637],[2477.4,2.914382],[2477.3,7.01157984],[2477.2,0.3959],[2476.6,4.75880372]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777594342,[[2477.6,1.48028129],[2477.5,1.58991508],[2477.4,2.914382],[2477.3,7.01157984],[2477.2,0.3959]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777594551,[[2477.6,1.48028129],[2477.5,1.58991508],[2477.4,2.914382],[2477.3,7.01157984],[2477.2,0.3959]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777594840,[[2477.6,2.54022679],[2477.5,1.58991508],[2477.4,2.914382],[2477.3,7.01157984],[2477.2,0.3959]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777595045,[[2477.6,2.54022679],[2477.5,1.58991508],[2477.4,2.914382],[2477.3,4.3678],[2477.2,3.03967984]],[[2477.7,3.67096742],[2477.8,3.02608344],[2477.9,0.4032],[2478.0,3.2078],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777595246,[[2477.6,2.54022679],[2477.5,1.58991508],[2477.4,2.914382],[2477.3,7.01157984],[2477.2,0.3959]],[[2477.7,3.67096742],[2477.8,3.02608344],[2477.9,0.4032],[2478.0,3.2078],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777595247,[[2477.6,2.54022679],[2477.5,1.58991508],[2477.4,2.914382],[2477.3,7.01157984],[2477.2,0.3959]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777595445,[[2477.6,1.48028129],[2477.5,1.58991508],[2477.4,2.914382],[2477.3,7.01157984],[2477.2,0.3959]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777596147,[[2477.6,2.54021246],[2477.5,1.58991508],[2477.4,2.914382],[2477.3,7.01157984],[2477.2,0.3959]],[[2477.7,3.67096742],[2477.8,3.02608344],[2477.9,0.4032],[2478.0,3.2078],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777596754,[[2477.6,1.48031659],[2477.5,1.58991508],[2477.4,2.914382],[2477.3,7.01157984],[2477.2,0.3959]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777597045,[[2477.6,2.54025769],[2477.5,1.58991508],[2477.4,2.914382],[2477.3,5.85157984],[2477.2,1.5559]],[[2477.7,3.67096742],[2477.8,3.02608344],[2477.9,0.4032],[2478.0,3.2078],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777597750,[[2477.6,2.5402582],[2477.5,1.58991508],[2477.4,2.914382],[2477.3,5.85157984],[2477.2,1.5559]],[[2477.7,3.67096742],[2477.8,3.02608344],[2477.9,0.4032],[2478.0,3.2078],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777597950,[[2477.6,1.48031659],[2477.5,1.58991508],[2477.4,2.914382],[2477.3,5.85157984],[2477.2,1.5559]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777598143,[[2477.6,2.54025816],[2477.5,1.58991508],[2477.4,2.914382],[2477.3,5.85157984],[2477.2,1.5559]],[[2477.7,3.67096742],[2477.8,3.02608344],[2477.9,0.4032],[2478.0,3.2078],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777598360,[[2477.6,2.54025926],[2477.5,1.58991508],[2477.4,2.914382],[2477.3,5.85157984],[2477.2,1.5559]],[[2477.7,3.67096742],[2477.8,3.02608344],[2477.9,0.4032],[2478.0,3.2078],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777598542,[[2477.6,1.48031659],[2477.5,1.58991508],[2477.4,2.914382],[2477.3,5.85157984],[2477.2,1.5559]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777598745,[[2477.6,1.48031538],[2477.5,1.58991508],[2477.4,2.914382],[2477.3,5.85157984],[2477.2,1.5559]],[[2477.7,3.67096742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777599145,[[2477.6,2.54025942],[2477.5,1.58991508],[2477.4,2.914382],[2477.3,5.85157984],[2477.2,1.5559]],[[2477.7,3.67096742],[2477.8,3.02608344],[2477.9,0.4032],[2478.0,3.2078],[2478.1,4.31034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777599347,[[2477.6,3.07023046],[2477.4,2.914382],[2477.3,7.01157984],[2477.2,0.3959],[2476.6,4.75880372]],[[2477.7,2.10616742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.2,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777599546,[[2477.6,3.07023046],[2477.5,0.4196],[2477.4,2.914382],[2477.3,7.01157984],[2476.6,4.75880372]],[[2477.7,2.10616742],[2477.8,0.4008],[2477.9,3.02848344],[2478.0,3.2078],[2478.2,3.15034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777599547,[[2477.6,3.07023046],[2477.5,0.4196],[2477.4,2.914382],[2477.3,7.01157984],[2476.6,4.75880372]],[[2477.7,3.26616742],[2477.8,0.4008],[2477.9,3.42708344],[2478.0,3.2078],[2478.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728777599748,[[2477.6,1.48031538],[2477.5,2.00951508],[2477.4,2.914382],[2477.3,7.01157984],[2476.5,5.91880372]],[[2477.7,3.26616742],[2477.8,0.4008],[2477.9,3.42708344],[2478.0,3.2078],[2478.1,4.31034013]]]