{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261609,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728604801715,[[2387.0,3.4302],[2386.9,1.51],[2386.8,2.30491108],[2386.7,1.64131662],[2386.6,2.18790327]],[[2387.1,1.51],[2387.3,0.411],[2387.4,2.45540897],[2387.5,2.19387862],[2387.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604802325,[[2387.0,3.4302],[2386.9,1.51],[2386.8,2.30491108],[2386.7,1.64131662],[2386.6,2.18790327]],[[2387.1,1.51],[2387.3,0.411],[2387.4,2.45540897],[2387.6,2.29187862],[2388.3,4.38775725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604802520,[[2387.0,3.4302],[2386.9,2.60421108],[2386.8,2.85201662],[2386.6,2.18790327],[2385.8,11.81718923]],[[2387.1,1.51],[2387.3,0.411],[2387.4,2.45540897],[2387.5,2.19387862],[2387.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604802921,[[2387.0,3.4302],[2386.9,2.60421108],[2386.8,2.85201662],[2386.6,2.18790327],[2385.8,11.81718923]],[[2387.2,1.51],[2387.3,0.411],[2387.4,2.45540897],[2387.5,2.19387862],[2387.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604803125,[[2387.0,3.4302],[2386.9,2.60421108],[2386.8,2.85201662],[2386.7,2.18790327],[2386.0,4.37620286]],[[2387.2,1.51],[2387.3,0.411],[2387.4,2.45540897],[2387.6,2.29187862],[2388.3,4.38775725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604803618,[[2387.0,3.4302],[2386.9,2.60421108],[2386.8,2.85201662],[2386.7,2.18790327],[2386.0,4.37620286]],[[2387.2,1.51],[2387.3,0.411],[2387.4,2.45540897],[2387.5,2.19387862],[2387.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604804118,[[2387.0,3.4302],[2386.9,1.09421108],[2386.8,2.85201662],[2386.7,2.18790327],[2386.0,4.37620286]],[[2387.3,0.411],[2387.4,2.45540897],[2387.5,2.19387862],[2387.6,0.098],[2387.9,3.29081794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604804323,[[2387.0,4.9402],[2386.9,1.09421108],[2386.8,2.45261662],[2386.7,2.18790327],[2386.6,2.7355277]],[[2387.3,0.411],[2387.4,2.45540897],[2387.6,2.29187862],[2387.8,4.9],[2387.9,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604804518,[[2387.0,5.3353],[2386.9,1.09421108],[2386.8,2.45261662],[2386.7,2.18790327],[2386.6,2.7355277]],[[2387.3,0.411],[2387.4,2.45540897],[2387.6,2.29187862],[2387.8,4.9],[2387.9,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604804519,[[2387.0,5.3353],[2386.9,1.09421108],[2386.8,2.45261662],[2386.7,2.18790327],[2386.6,2.7355277]],[[2387.3,0.411],[2387.4,2.45540897],[2387.5,2.19387862],[2387.6,2.84082666],[2387.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604805512,[[2387.0,5.3353],[2386.9,1.09421108],[2386.8,2.45261662],[2386.6,2.7355277]],[[2387.3,0.411],[2387.4,2.45540897],[2387.5,2.19387862],[2387.6,2.84082666],[2387.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604805513,[[2387.0,3.4302],[2386.9,1.09421108],[2386.8,2.45261662],[2386.6,2.18790327],[2386.5,2.7355277]],[[2387.3,2.05640897],[2387.4,3.00387862],[2387.5,2.74282666],[2387.6,0.098],[2387.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604805714,[[2387.0,0.2224],[2386.7,4.30201108],[2386.6,1.64131662],[2386.4,2.18790327],[2386.3,2.9465277]],[[2387.1,1.51],[2387.2,3.70387862],[2387.3,12.36162666],[2387.4,0.81],[2387.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604805919,[[2386.4,2.18790327],[2386.3,2.9465277]],[[2387.1,1.51],[2387.2,3.70387862],[2387.3,12.36162666],[2387.4,0.81],[2387.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604805920,[[2386.4,6.3428277],[2386.3,1.0028],[2386.2,3.69790327],[2386.0,2.7355277],[2385.9,0.113]],[[2387.1,4.25282666],[2387.2,1.51],[2387.3,9.6188],[2387.4,4.10081794],[2387.5,3.83928759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604806120,[[2386.4,6.21151108],[2386.3,2.43311662],[2386.2,2.18790327],[2386.1,0.211],[2386.0,2.7355277]],[[2386.8,1.64746528],[2386.9,2.19662038],[2387.0,0.7978],[2387.1,2.74282666],[2387.2,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604806324,[[2386.4,6.21151108],[2386.3,2.43311662],[2386.1,2.18790327],[2386.0,2.7355277],[2385.9,0.211]],[[2386.8,1.64746528],[2386.9,2.19662038],[2387.0,3.54062666],[2387.2,1.608],[2387.3,7.24361794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604806521,[[2386.4,6.21151108],[2386.3,2.43311662],[2386.2,2.18790327],[2386.0,2.92472623],[2385.9,0.211]],[[2386.7,1.64746528],[2386.9,2.19662038],[2387.0,3.54062666],[2387.2,1.608],[2387.3,7.24361794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604806717,[[2386.5,1.51],[2386.4,4.70151108],[2386.3,2.43311662],[2386.2,2.18790327],[2386.0,2.92472623]],[[2386.8,1.64746528],[2386.9,2.19662038],[2387.0,3.54062666],[2387.2,1.608],[2387.3,7.24361794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604806925,[[2386.6,1.51],[2386.5,1.09421108],[2386.4,5.24861662],[2386.3,2.97970327],[2386.1,2.7355277]],[[2386.8,1.64746528],[2387.0,5.73724704],[2387.2,0.098],[2387.3,7.24361794],[2387.7,5.14626583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604807121,[[2386.7,0.7918],[2386.6,1.51],[2386.5,1.09421108],[2386.4,5.24861662],[2386.3,2.18790327]],[[2386.8,1.64746528],[2387.0,2.99442038],[2387.1,2.74282666],[2387.2,0.098],[2387.3,3.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604807424,[[2386.7,2.7013],[2386.6,1.09421108],[2386.5,1.64131662],[2386.4,3.2078],[2386.3,2.18790327]],[[2387.0,2.99442038],[2387.1,2.74282666],[2387.2,0.098],[2387.3,3.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604807425,[[2386.7,2.7013],[2386.6,1.09421108],[2386.5,1.64131662],[2386.4,3.2078],[2386.3,2.18790327]],[[2386.9,1.64746528],[2387.0,0.7978],[2387.1,2.19662038],[2387.2,2.84082666],[2387.3,3.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604807636,[[2386.8,1.51],[2386.7,5.49331108],[2386.6,1.64131662],[2386.4,3.69790327],[2386.3,2.7355277]],[[2387.0,1.64746528],[2387.1,2.19662038],[2387.2,2.74282666],[2387.3,3.2078],[2387.4,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604807827,[[2386.9,1.51],[2386.8,1.09421108],[2386.7,6.04041662],[2386.5,2.18790327],[2386.4,4.2455277]],[[2387.1,2.19662038],[2387.2,2.74282666],[2387.3,3.2078],[2387.4,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604807828,[[2386.9,1.51],[2386.8,1.09421108],[2386.7,6.04041662],[2386.5,2.18790327],[2386.4,4.2455277]],[[2387.1,1.64746528],[2387.2,2.19662038],[2387.3,5.95062666],[2387.4,5.0532],[2387.6,4.03581794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604808125,[[2386.9,1.51],[2386.8,1.09421108],[2386.7,6.04041662],[2386.6,2.18790327],[2386.4,4.2455277]],[[2387.1,1.64746528],[2387.2,2.19662038],[2387.3,3.2078],[2387.4,3.64102666],[2387.6,8.19081794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604808329,[[2387.0,0.4193],[2386.9,1.51],[2386.8,1.09421108],[2386.7,5.64091662],[2386.6,2.18790327]],[[2387.1,1.64746528],[2387.3,5.40442038],[2387.4,3.64102666],[2387.6,4.9],[2387.7,3.29081794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604808629,[[2387.0,0.4193],[2386.9,2.60421108],[2386.8,1.64131662],[2386.7,3.9996],[2386.6,2.18790327]],[[2387.1,1.64746528],[2387.3,5.40442038],[2387.4,3.54302666],[2387.6,4.253],[2387.7,3.58381794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604808925,[[2387.0,0.4193],[2386.9,1.51],[2386.8,1.09421108],[2386.7,5.64091662],[2386.6,2.18790327]],[[2387.1,1.64746528],[2387.2,2.19662038],[2387.3,3.2078],[2387.4,3.54302666],[2387.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604809125,[[2387.0,0.4193],[2386.9,2.60421108],[2386.8,1.64131662],[2386.7,3.9996],[2386.6,2.18790327]],[[2387.1,1.64746528],[2387.2,2.19662038],[2387.3,3.2078],[2387.4,3.54302666],[2387.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604809126,[[2387.0,0.4193],[2386.9,2.60421108],[2386.8,1.64131662],[2386.7,3.9996],[2386.6,2.18790327]],[[2387.1,1.64746528],[2387.2,0.4082],[2387.3,5.40442038],[2387.4,3.54302666],[2387.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604809325,[[2387.0,0.4193],[2386.9,2.60421108],[2386.7,3.9996],[2386.6,2.18790327]],[[2387.1,1.64746528],[2387.2,0.4082],[2387.3,5.40442038],[2387.4,3.54302666],[2387.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604809326,[[2387.0,0.4193],[2386.9,2.60421108],[2386.7,5.64091662],[2386.6,2.18790327],[2385.3,11.83430765]],[[2387.1,1.64746528],[2387.2,0.4082],[2387.3,5.40442038],[2387.4,3.54302666],[2387.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604809518,[[2387.0,0.4193],[2386.9,2.60421108],[2386.8,1.64131662],[2386.7,3.9996],[2386.6,2.18790327]],[[2387.1,1.64746528],[2387.2,0.4082],[2387.3,2.19662038],[2387.4,3.54302666],[2387.6,7.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604809719,[[2387.0,0.4193],[2386.9,2.60421108],[2386.8,1.64131662],[2386.7,6.18750327],[2386.0,11.26944223]],[[2387.2,2.05566528],[2387.3,2.19662038],[2387.4,3.54302666],[2387.6,7.4608],[2387.8,0.63800905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604810120,[[2387.0,0.4193],[2386.9,2.60421108],[2386.8,1.64131662],[2386.7,3.9996],[2386.6,2.18790327]],[[2387.1,1.64746528],[2387.2,0.4082],[2387.3,2.19662038],[2387.4,3.54302666],[2387.6,7.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604810320,[[2387.0,0.4193],[2386.9,2.60421108],[2386.8,1.64131662],[2386.7,3.9996]],[[2387.1,1.64746528],[2387.2,0.4082],[2387.3,2.19662038],[2387.4,3.54302666],[2387.6,7.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604810321,[[2387.0,0.4193],[2386.9,2.60421108],[2386.8,1.64131662],[2386.7,6.18750327],[2385.5,8.279]],[[2387.1,1.64746528],[2387.2,0.4082],[2387.3,2.19662038],[2387.4,3.54302666],[2387.6,7.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604810630,[[2387.0,0.4193],[2386.9,2.60421108],[2386.8,1.64131662],[2386.7,6.18750327],[2385.7,5.8902554]],[[2387.1,1.64746528],[2387.2,0.4082],[2387.3,2.19662038],[2387.4,3.54302666],[2387.6,7.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604810831,[[2387.0,0.4193],[2386.9,2.60421108],[2386.8,1.64131662],[2386.7,3.9996],[2386.6,2.18790327]],[[2387.1,1.64746528],[2387.2,0.4082],[2387.3,2.19662038],[2387.4,3.54302666],[2387.6,7.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604811217,[[2387.0,0.4193],[2386.9,2.60421108],[2386.8,1.64131662],[2386.7,6.18750327],[2386.0,11.26944223]],[[2387.1,1.64746528],[2387.2,0.4082],[2387.3,2.19662038],[2387.4,3.54302666],[2387.6,7.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604811823,[[2387.0,0.4193],[2386.9,2.60421108],[2386.8,1.64131662],[2386.7,6.18750327],[2386.5,2.92112136]],[[2387.2,2.05566528],[2387.3,2.19662038],[2387.4,3.54302666],[2387.6,7.4608],[2399.8,5.23238332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604812026,[[2387.0,0.4193],[2386.9,2.60421108],[2386.8,1.64131662],[2386.7,6.18750327],[2386.6,2.7355277]],[[2387.2,2.05566528],[2387.3,2.19662038],[2387.4,3.54302666],[2387.6,7.4608],[2387.8,0.63800905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604812223,[[2386.5,2.7355277],[2386.4,0.098],[2386.3,3.94221989],[2386.1,3.3058],[2385.9,0.113]],[[2387.1,7.3974],[2387.2,2.60482038],[2387.4,0.8002],[2387.6,5.03422691],[2387.7,3.79661825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604812429,[[2386.4,0.8042],[2386.3,3.15131662],[2386.2,2.69560327],[2386.1,3.3208],[2386.0,2.7355277]],[[2386.6,1.51],[2386.7,1.64862284],[2386.8,2.19816379],[2386.9,2.74770474],[2387.0,0.3934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604812628,[[2386.4,0.8042],[2386.3,1.64131662],[2386.2,0.4097],[2386.1,6.90570327],[2386.0,2.7355277]],[[2386.6,3.15862284],[2386.8,2.19816379],[2386.9,2.74770474],[2387.0,0.4914],[2387.1,3.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604812824,[[2386.4,4.012],[2386.3,3.15131662],[2386.2,2.59760327],[2386.0,2.7355277],[2385.5,11.26944223]],[[2386.6,3.15862284],[2386.8,2.19816379],[2386.9,2.74770474],[2387.0,0.4914],[2387.1,3.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604813025,[[2386.4,4.012],[2386.3,3.15131662],[2386.2,2.59760327],[2386.0,2.7355277],[2385.8,0.30470902]],[[2386.6,3.15862284],[2386.8,2.19816379],[2386.9,2.74770474],[2387.0,0.4914],[2387.1,3.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604813230,[[2386.4,4.012],[2386.3,3.15131662],[2386.2,2.59760327],[2386.0,2.7355277],[2385.8,0.30470902]],[[2386.6,1.51],[2386.7,1.64862284],[2386.8,2.19816379],[2386.9,2.74770474],[2387.0,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604813533,[[2386.4,4.012],[2386.3,3.15131662],[2386.2,2.59760327],[2386.0,2.7355277],[2385.8,0.30470902]],[[2386.6,1.51],[2386.7,1.64862284],[2386.8,2.19816379],[2387.0,3.23910474],[2391.6,9.90413524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604813834,[[2386.4,4.012],[2386.3,3.15131662],[2386.2,2.59760327],[2386.0,2.7355277],[2385.8,0.30470902]],[[2386.6,1.51],[2386.7,1.64862284],[2386.8,2.19816379],[2387.0,3.23910474],[2388.5,12.97916622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604814026,[[2386.4,5.522],[2386.3,1.64131662],[2386.2,2.59760327],[2386.0,2.7355277],[2385.8,3.58734226]],[[2386.7,3.15862284],[2386.8,2.19816379],[2387.0,3.23910474],[2387.6,4.155],[2387.7,5.14902722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604814427,[[2386.4,5.522],[2386.3,1.64131662],[2386.2,3.56060327],[2386.0,2.7355277],[2385.8,3.58734226]],[[2386.7,3.15862284],[2386.8,2.19816379],[2387.0,3.23910474],[2387.3,0.963],[2387.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604814629,[[2386.4,5.522],[2386.3,1.64131662],[2386.2,3.56060327],[2386.0,2.7355277],[2385.8,0.30470902]],[[2386.7,3.15862284],[2386.8,2.19816379],[2387.0,3.23910474],[2387.2,1.962],[2387.3,4.25381794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604814825,[[2386.2,1.64131662],[2386.1,2.18790327],[2386.0,2.7355277],[2385.8,3.3208],[2385.7,3.28263324]],[[2386.5,4.7178],[2386.6,5.83902284],[2386.8,2.19816379],[2386.9,2.74770474],[2387.0,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604815029,[[2386.0,0.3802],[2385.9,0.4947],[2385.8,6.47211662],[2385.7,2.18790327],[2385.6,2.8335277]],[[2386.4,3.70816379],[2386.5,2.74770474],[2386.6,0.396],[2386.8,3.29081794],[2386.9,7.04708759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604815239,[[2386.1,0.3805],[2386.0,0.3802],[2385.9,2.03801662],[2385.8,4.7178],[2385.7,2.18790327]],[[2386.2,1.51],[2386.3,1.64832286],[2386.4,2.19816379],[2386.5,2.74770474],[2386.6,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604815535,[[2386.1,0.3805],[2386.0,0.3802],[2385.9,1.9067],[2385.8,4.84911662],[2385.7,2.18790327]],[[2386.2,1.51],[2386.3,1.64832286],[2386.4,2.19816379],[2386.6,3.14370474],[2386.7,0.1612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604815830,[[2386.1,0.3805],[2386.0,0.3802],[2385.9,1.9067],[2385.8,4.84911662],[2385.7,2.18790327]],[[2386.2,1.01],[2386.3,1.64832286],[2386.4,2.19816379],[2386.6,3.14370474],[2386.7,0.1612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604816039,[[2386.1,5.0983],[2386.0,0.3802],[2385.9,2.03801662],[2385.7,3.69790327],[2385.6,2.8335277]],[[2386.3,1.64832286],[2386.5,2.19816379],[2386.6,0.396],[2386.7,2.90890474],[2386.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604816227,[[2386.1,3.2078],[2385.9,1.64131662],[2385.8,2.18790327],[2385.6,2.8335277],[2385.5,0.30312356]],[[2386.6,0.396],[2386.7,2.90890474],[2386.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604816228,[[2386.1,3.2078],[2385.9,1.64131662],[2385.8,2.18790327],[2385.6,2.8335277],[2385.5,0.30312356]],[[2386.4,3.15832286],[2386.6,2.19816379],[2386.7,2.74770474],[2386.8,0.098],[2386.9,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604816531,[[2385.6,1.73931662],[2385.5,3.39563324],[2385.4,6.90570327],[2385.3,2.8335277],[2385.1,1.2787]],[[2386.2,3.15832286],[2386.3,5.78636379],[2386.5,8.60930474],[2386.6,6.0],[2386.7,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604816730,[[2385.7,0.7607],[2385.6,2.04631662],[2385.5,2.18790327],[2385.4,4.8158],[2385.3,2.8485277]],[[2386.2,1.64832286],[2386.3,5.78636379],[2386.5,4.51690474],[2386.6,0.293],[2386.7,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604816930,[[2385.6,1.64131662],[2385.4,5.49370327],[2385.3,2.8485277],[2384.9,3.94273878],[2384.6,12.23638923]],[[2386.2,1.64832286],[2386.3,5.78636379],[2386.5,4.51690474],[2386.6,0.293],[2386.7,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604816931,[[2385.6,1.64131662],[2385.4,5.49370327],[2385.3,2.8485277],[2384.9,3.94273878],[2384.6,12.23638923]],[[2386.1,0.0374],[2386.2,1.64832286],[2386.3,5.78636379],[2386.5,4.47950474],[2386.6,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604817125,[[2385.4,3.3058],[2385.3,3.26431662],[2385.2,3.36510327],[2385.1,2.8335277],[2385.0,1.15504877]],[[2385.7,1.51],[2386.0,1.64832286],[2386.1,2.23556379],[2386.2,2.74770474],[2386.3,3.5882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604817323,[[2385.4,4.84911662],[2385.3,1.51],[2385.2,4.32810327],[2385.1,2.8335277],[2385.0,0.30504877]],[[2385.5,1.51],[2386.0,1.64832286],[2386.1,2.23556379],[2386.2,2.74770474],[2386.3,3.6862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604817526,[[2385.4,4.84911662],[2385.2,4.32810327],[2385.1,2.8335277],[2385.0,0.30504877]],[[2386.0,1.64832286],[2386.1,2.23556379],[2386.2,2.74770474],[2386.3,3.6862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604817527,[[2385.4,8.9098],[2385.2,3.78151662],[2385.1,2.18790327],[2385.0,0.19204877],[2384.9,4.2455277]],[[2386.0,1.74632286],[2386.1,2.52856379],[2386.2,0.452],[2386.3,6.33590474],[2386.4,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604817723,[[2385.4,4.7178],[2385.3,1.64131662],[2385.2,2.1402],[2385.1,2.28590327],[2385.0,3.04057647]],[[2385.6,1.51],[2386.1,1.68572286],[2386.2,2.29616379],[2386.3,6.62890474],[2386.4,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604817926,[[2385.4,4.7178],[2385.3,1.64131662],[2385.2,2.1402],[2385.1,2.28590327],[2385.0,3.04057647]],[[2385.6,1.51],[2386.0,1.64832286],[2386.1,0.0374],[2386.2,2.29616379],[2386.3,6.62890474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604818139,[[2385.4,8.9098],[2385.2,3.78151662],[2385.1,2.28590327],[2385.0,3.04057647],[2384.2,5.4710554]],[[2385.6,1.51],[2386.0,1.64832286],[2386.1,0.0374],[2386.2,2.29616379],[2386.3,7.59190474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604818343,[[2385.4,4.7178],[2385.3,1.64131662],[2385.2,2.1402],[2385.1,2.28590327],[2385.0,2.8485277]],[[2385.6,1.51],[2386.1,1.68572286],[2386.2,2.29616379],[2386.3,7.59190474],[2386.7,0.30043627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604818525,[[2385.4,3.2078],[2385.2,3.78151662],[2385.1,2.28590327],[2385.0,3.383],[2384.9,2.7355277]],[[2385.9,3.6504],[2386.1,1.68572286],[2386.2,0.098],[2386.3,6.66196379],[2386.4,3.19970474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604818725,[[2385.4,3.2078],[2385.2,3.78151662],[2385.1,2.28590327],[2385.0,3.383],[2384.9,2.7355277]],[[2385.9,3.6504],[2386.1,1.68572286],[2386.2,0.098],[2386.3,6.68396379],[2386.4,3.19970474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604818930,[[2385.4,3.2078],[2385.2,3.78151662],[2385.1,0.098],[2385.0,5.57090327],[2384.9,2.7355277]],[[2385.9,3.6504],[2386.1,1.68572286],[2386.2,0.098],[2386.3,6.68396379],[2386.4,3.19970474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604818931,[[2385.4,3.2078],[2385.2,3.78151662],[2385.1,0.098],[2385.0,5.57090327],[2384.9,2.7355277]],[[2385.9,3.6504],[2386.1,1.68572286],[2386.2,2.29616379],[2386.3,4.4858],[2386.4,3.19970474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604819533,[[2385.4,3.2078],[2385.3,3.27],[2385.2,2.1402],[2385.1,1.73931662],[2385.0,2.49270116]],[[2385.9,3.6504],[2386.1,1.68572286],[2386.2,2.29616379],[2386.3,4.4858],[2386.4,3.19970474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604819534,[[2385.4,3.2078],[2385.3,3.27],[2385.2,2.1402],[2385.1,1.73931662],[2385.0,2.49270116]],[[2385.9,0.3804],[2386.1,0.0374],[2386.2,1.74632286],[2386.3,5.69896379],[2386.4,3.19970474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604819835,[[2385.4,3.2078],[2385.3,3.27],[2385.2,3.78151662],[2385.1,2.28590327],[2385.0,0.30479789]],[[2386.1,0.0374],[2386.2,5.01632286],[2386.3,3.5008],[2386.4,3.63516379],[2386.5,2.87150474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604820034,[[2385.4,3.2078],[2385.2,3.78151662],[2385.1,2.28590327],[2385.0,0.30479789],[2384.7,4.39023427]],[[2386.0,3.27],[2386.1,0.4368],[2386.2,1.74632286],[2386.3,3.5008],[2386.4,3.63516379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604820232,[[2385.4,3.2078],[2385.2,3.80351662],[2385.1,0.098],[2385.0,5.76270116],[2384.6,7.78586751]],[[2386.0,3.27],[2386.1,0.4368],[2386.2,1.74632286],[2386.3,5.69896379],[2386.4,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604820436,[[2385.4,3.2078],[2385.2,2.1622],[2385.1,0.098],[2385.0,5.76270116],[2384.6,7.78586751]],[[2386.0,3.27],[2386.1,0.4368],[2386.2,1.74632286],[2386.3,5.69896379],[2386.4,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604820437,[[2385.4,3.2078],[2385.2,2.1622],[2385.1,1.73931662],[2385.0,5.76270116],[2384.6,7.78586751]],[[2386.0,3.27],[2386.1,2.08512286],[2386.2,0.098],[2386.3,5.69896379],[2386.4,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604820736,[[2385.4,3.2078],[2385.2,2.1622],[2385.1,1.73931662],[2385.0,5.76270116],[2384.6,7.78586751]],[[2386.0,3.27],[2386.1,0.4368],[2386.2,0.098],[2386.3,5.14912286],[2386.4,3.63516379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604821131,[[2385.4,3.2078],[2385.2,2.1622],[2385.1,0.098],[2385.0,3.57479789],[2384.9,1.64131662]],[[2385.9,1.09560379],[2386.0,4.91832286],[2386.1,2.63496379],[2386.2,0.098],[2386.3,6.24850474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604821539,[[2385.4,3.2078],[2385.2,2.1622],[2385.1,0.098],[2385.0,3.57479789],[2384.9,1.64131662]],[[2386.0,4.36560379],[2386.1,2.08512286],[2386.2,2.29616379],[2386.3,6.24850474],[2386.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604821740,[[2385.4,3.2078],[2385.2,5.4322],[2385.1,0.098],[2385.0,0.30479789],[2384.9,1.64131662]],[[2386.0,1.09560379],[2386.1,5.35512286],[2386.2,2.29616379],[2386.3,3.5008],[2386.4,8.33970474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604822641,[[2385.4,3.2078],[2385.2,5.4322],[2385.1,0.098],[2385.0,0.30479789],[2384.8,1.73931662]],[[2386.0,1.09560379],[2386.1,5.35512286],[2386.2,0.098],[2386.3,5.69896379],[2386.4,8.33970474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604822839,[[2385.4,3.2078],[2385.2,5.4322],[2385.1,0.098],[2385.0,0.30479789],[2384.9,0.51758632]],[[2386.0,1.09560379],[2386.1,5.35512286],[2386.2,0.098],[2386.3,5.69896379],[2386.4,8.33970474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604823143,[[2385.4,3.2078],[2385.2,5.4322],[2385.1,0.098],[2385.0,0.30479789]],[[2386.0,1.09560379],[2386.1,5.35512286],[2386.2,0.098],[2386.3,5.69896379],[2386.4,8.33970474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604823144,[[2385.4,3.2078],[2385.2,5.4322],[2385.1,0.098],[2385.0,0.30479789],[2384.2,3.82973878]],[[2386.0,1.09560379],[2386.1,5.35512286],[2386.2,0.098],[2386.3,5.69896379],[2386.4,8.33970474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604823342,[[2385.4,3.2078],[2385.2,5.4322],[2385.1,0.098],[2385.0,0.30479789],[2384.8,2.28137166]],[[2386.0,1.09560379],[2386.1,5.35512286],[2386.2,2.29616379],[2386.3,3.5008],[2386.4,8.33970474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604823538,[[2385.4,3.2078],[2385.2,2.1622],[2385.1,0.098],[2385.0,3.383],[2384.8,0.098]],[[2385.9,3.27],[2386.0,1.09560379],[2386.1,2.08512286],[2386.2,5.50396379],[2386.3,3.04070474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604823741,[[2385.4,3.2078],[2385.2,2.1622],[2385.1,0.098],[2385.0,3.383],[2384.9,0.18883931]],[[2385.9,4.36560379],[2386.0,1.64832286],[2386.1,2.63496379],[2386.2,3.3058],[2386.3,3.04070474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604823941,[[2385.4,3.2078],[2385.2,2.1622],[2385.1,0.098],[2385.0,3.383],[2384.9,0.18883931]],[[2385.9,4.36560379],[2386.0,1.77262286],[2386.1,2.63496379],[2386.2,3.3058],[2386.3,3.04070474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604824243,[[2385.4,3.2078],[2385.2,2.1622],[2385.1,0.098],[2385.0,0.113],[2384.9,0.18883931]],[[2385.8,1.09560379],[2385.9,4.91832286],[2386.0,0.1243],[2386.1,2.63496379],[2386.2,6.05350474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604824447,[[2385.4,3.2078],[2385.2,2.1622],[2385.1,0.098],[2385.0,3.383],[2384.9,0.18883931]],[[2385.9,4.36560379],[2386.0,1.77262286],[2386.1,2.63496379],[2386.2,6.05350474],[2387.0,5.48469656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604824747,[[2385.4,3.2078],[2385.2,2.1622],[2385.1,0.098],[2385.0,3.383],[2384.9,0.18883931]],[[2385.8,1.09560379],[2385.9,4.91832286],[2386.0,0.1243],[2386.1,2.63496379],[2386.2,6.05350474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604824947,[[2385.4,3.2078],[2385.2,2.1622],[2385.1,0.098],[2385.0,3.383],[2384.9,0.18883931]],[[2385.9,4.36560379],[2386.0,1.77262286],[2386.1,2.63496379],[2386.2,6.05350474],[2386.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604825135,[[2385.4,3.2078],[2385.2,2.1622],[2385.1,0.098],[2385.0,3.383],[2384.9,0.18883931]],[[2385.8,1.09560379],[2385.9,4.91832286],[2386.0,2.32246379],[2386.1,3.18450474],[2386.2,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604825642,[[2385.4,3.2078],[2385.2,2.1622],[2385.1,0.098],[2385.0,3.383],[2384.9,0.18883931]],[[2385.8,1.09560379],[2385.9,4.91832286],[2386.0,0.1243],[2386.1,2.63496379],[2386.2,6.05350474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604826343,[[2385.4,3.2078],[2385.2,2.1622],[2385.1,0.098],[2385.0,3.383],[2384.9,0.18883931]],[[2385.9,4.91832286],[2386.0,0.1243],[2386.1,2.63496379],[2386.2,6.05350474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604826344,[[2385.4,3.2078],[2385.2,2.1622],[2385.1,0.098],[2385.0,3.383],[2384.9,0.18883931]],[[2385.9,4.36560379],[2386.0,1.64832286],[2386.1,2.63496379],[2386.2,7.03850474],[2386.4,4.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604826536,[[2385.4,3.2078],[2385.2,2.1622],[2385.1,0.098],[2385.0,3.383],[2384.9,0.18883931]],[[2385.9,4.36560379],[2386.0,1.64832286],[2386.1,2.63496379],[2386.2,4.4151],[2386.3,3.04070474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604826735,[[2385.4,3.2078],[2385.2,1.1772],[2385.1,0.098],[2385.0,3.383],[2384.9,0.18883931]],[[2385.9,4.36560379],[2386.0,1.64832286],[2386.1,2.63496379],[2386.2,4.4151],[2386.3,3.04070474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604826931,[[2385.4,3.2078],[2385.2,1.1772],[2385.1,1.083],[2385.0,3.383],[2384.9,0.18883931]],[[2385.9,4.36560379],[2386.0,1.64832286],[2386.1,2.63496379],[2386.2,4.4151],[2386.3,3.04070474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604827546,[[2385.4,3.2078],[2385.2,1.1772],[2385.1,1.083],[2385.0,3.383],[2384.9,0.18883931]],[[2385.9,4.36560379],[2386.0,1.64832286],[2386.1,0.4368],[2386.2,6.61326379],[2386.3,3.04070474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604827746,[[2385.4,3.2078],[2385.2,1.1772],[2385.1,1.083],[2385.0,3.383],[2384.9,0.18883931]],[[2385.9,4.36560379],[2386.0,1.64832286],[2386.1,2.63496379],[2386.2,4.4151],[2386.3,3.04070474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604827944,[[2385.4,3.2078],[2385.2,1.1772],[2385.1,1.083],[2385.0,3.383],[2384.9,0.18883931]],[[2385.9,4.36560379],[2386.0,1.64832286],[2386.1,0.4368],[2386.2,6.61326379],[2386.3,3.04070474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604828345,[[2385.4,3.2078],[2385.2,1.1772],[2385.1,1.083],[2385.0,3.383],[2384.9,0.18883931]],[[2385.9,4.36560379],[2386.1,2.08512286],[2386.2,6.61326379],[2386.3,3.04070474],[2387.2,16.39069656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604828547,[[2385.4,3.2078],[2385.2,1.1772],[2385.1,1.083],[2385.0,3.383],[2384.9,0.18883931]],[[2385.9,2.77],[2386.0,1.09560379],[2386.1,2.08512286],[2386.2,6.61326379],[2386.3,3.04070474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604828938,[[2385.4,3.2078],[2385.2,1.1772],[2385.1,1.083],[2385.0,3.383],[2384.9,0.18883931]],[[2385.9,3.86560379],[2386.0,1.64832286],[2386.1,0.4368],[2386.2,6.61326379],[2386.3,3.04070474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604829647,[[2385.4,3.2078],[2385.2,1.1772],[2385.1,1.083],[2385.0,3.383],[2384.9,0.18883931]],[[2385.9,3.86560379],[2386.1,2.08512286],[2386.2,6.61326379],[2386.3,3.04070474],[2389.8,6.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604829947,[[2385.4,3.2078],[2385.2,1.1772],[2385.1,1.083],[2385.0,3.383],[2384.9,0.18883931]],[[2385.9,3.86560379],[2386.0,1.64832286],[2386.1,0.4368],[2386.2,6.61326379],[2386.3,3.04070474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604830145,[[2385.4,3.2078],[2385.2,1.1772],[2385.1,1.083],[2385.0,3.383],[2384.9,0.18883931]],[[2385.9,3.86560379],[2386.1,2.08512286],[2386.2,6.61326379],[2386.3,3.04070474],[2390.8,22.71062844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604830346,[[2385.4,3.2078],[2385.2,1.1772],[2385.1,1.083],[2385.0,3.383],[2384.9,1.13297931]],[[2385.8,0.94378],[2385.9,2.77],[2386.0,1.09560379],[2386.1,3.02878286],[2386.2,6.61326379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604830851,[[2385.4,3.58537],[2385.2,1.1772],[2385.1,1.083],[2385.0,3.383],[2384.9,1.13297931]],[[2385.6,0.37755],[2385.8,0.94378],[2385.9,2.77],[2386.0,1.09560379],[2386.1,3.02878286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604831242,[[2385.4,3.58537],[2385.2,1.1772],[2385.1,1.083],[2385.0,4.32708],[2384.9,1.13297931]],[[2385.6,0.37755],[2385.8,0.94378],[2385.9,2.77],[2386.0,1.09560379],[2386.1,3.02878286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604831642,[[2385.5,0.37756],[2385.4,3.2078],[2385.2,1.1772],[2385.1,1.083],[2385.0,4.32708]],[[2385.6,0.37755],[2385.8,0.94378],[2385.9,2.77],[2386.0,1.09560379],[2386.1,3.02878286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604831849,[[2385.4,3.2078],[2385.2,1.1772],[2385.1,0.098],[2385.0,4.32708],[2383.0,4.39023427]],[[2385.6,0.37755],[2385.8,0.94378],[2385.9,2.77],[2386.0,1.09560379],[2386.1,3.02878286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604832049,[[2385.4,3.2078],[2385.2,1.1772],[2385.1,1.083],[2385.0,3.383],[2384.4,4.29573113]],[[2385.9,2.77],[2386.0,1.09560379],[2386.1,3.02878286],[2386.2,5.62826379],[2386.3,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604832351,[[2385.5,0.37756],[2385.4,3.2078],[2385.2,1.1772],[2385.1,2.02704],[2385.0,3.383]],[[2385.7,0.37753],[2385.9,2.77],[2386.0,2.03933379],[2386.1,3.02878286],[2386.2,4.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604832550,[[2385.6,0.4156],[2385.5,0.37756],[2385.4,3.2078],[2385.2,4.0422],[2385.1,2.02704]],[[2385.7,0.37753],[2385.9,2.77],[2386.0,2.03933379],[2386.1,3.02878286],[2386.2,4.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604832753,[[2385.6,1.2289],[2385.4,3.2078],[2385.2,3.27],[2385.1,2.02704],[2383.7,10.18904362]],[[2385.7,0.37753],[2385.9,2.77],[2386.1,3.02878286],[2386.2,4.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604832754,[[2385.6,1.2289],[2385.4,3.2078],[2385.2,3.27],[2385.1,2.02704],[2383.7,10.18904362]],[[2385.7,0.37753],[2385.9,2.77],[2386.1,2.47606379],[2386.2,6.06342286],[2386.6,2.17434287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604832950,[[2385.6,1.2289],[2385.4,3.58536],[2385.2,3.27],[2385.1,2.02704],[2383.7,8.02573878]],[[2385.7,0.37753],[2385.9,3.71376],[2386.0,1.09560379],[2386.1,1.38046],[2386.2,6.06342286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604833148,[[2385.6,1.2289],[2385.4,3.58536],[2385.2,3.27],[2385.1,2.02704],[2383.7,6.35930484]],[[2385.7,0.37753],[2385.9,3.71376],[2386.0,1.09560379],[2386.1,1.38046],[2386.2,6.06342286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604833348,[[2385.6,1.2289],[2385.4,3.58536],[2385.2,3.27],[2385.1,2.02704],[2384.2,2.70129258]],[[2385.7,0.37753],[2385.9,3.71376],[2386.0,1.09560379],[2386.1,1.38046],[2386.2,6.06342286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604833650,[[2385.6,1.2289],[2385.4,3.58536],[2385.2,3.27],[2385.1,2.02704],[2384.5,4.27501432]],[[2385.7,0.37753],[2385.9,3.71376],[2386.1,2.47606379],[2386.2,6.06342286],[2399.3,5.20075734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604833848,[[2385.6,1.2289],[2385.4,3.2078],[2385.2,3.27],[2385.1,2.02704],[2384.5,4.27501432]],[[2385.7,0.37753],[2385.9,3.71376],[2386.1,2.47606379],[2386.2,6.06342286],[2386.8,8.83284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604834047,[[2385.6,1.2289],[2385.5,0.37755],[2385.4,3.2078],[2385.2,3.27],[2385.1,2.02704]],[[2385.7,0.37753],[2385.9,3.71376],[2386.1,2.47606379],[2386.2,6.06342286],[2386.8,8.83284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604834948,[[2385.6,1.2289],[2385.5,0.37755],[2385.4,3.2078],[2385.2,3.27],[2385.1,2.02704]],[[2385.7,0.37753],[2385.9,3.71376],[2386.1,2.47606379],[2386.2,5.07842286],[2386.8,8.83284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604835150,[[2385.6,1.2289],[2385.5,0.37755],[2385.4,3.2078],[2385.2,3.27],[2385.1,2.02704]],[[2385.7,0.37753],[2385.9,3.71376],[2386.1,2.47606379],[2386.2,6.06342286],[2386.8,8.83284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604836644,[[2385.6,1.2289],[2385.4,3.2078],[2385.2,3.27],[2385.1,2.02704],[2384.9,0.18883931]],[[2385.9,2.77],[2386.1,2.47606379],[2386.2,5.07842286],[2386.8,8.83284],[2389.4,7.13010553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604836849,[[2385.6,1.2289],[2385.5,0.37755],[2385.4,3.2078],[2385.2,3.27],[2385.1,2.02704]],[[2385.7,0.37753],[2385.9,3.71376],[2386.1,2.47606379],[2386.2,6.06342286],[2386.4,4.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604837546,[[2385.4,3.2078],[2385.1,2.02704]],[[2385.7,0.37753],[2385.9,3.71376],[2386.1,2.47606379],[2386.2,6.06342286],[2386.4,4.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604837547,[[2385.4,3.2078],[2385.1,0.098],[2384.8,3.368],[2384.6,0.113],[2384.5,0.58570969]],[[2385.7,7.462],[2385.9,3.2078],[2386.1,1.53240379],[2386.2,2.85562286],[2386.4,15.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604837752,[[2385.1,0.88771],[2385.0,0.9014],[2384.9,3.2078],[2384.8,3.368],[2384.7,1.92921]],[[2385.3,0.3776],[2385.5,0.94391],[2385.6,3.7158],[2385.7,0.94385],[2385.8,1.22010379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604837953,[[2385.1,0.78971],[2385.0,0.7884],[2384.9,3.2078],[2384.8,3.27],[2384.7,2.14021]],[[2385.2,0.3776],[2385.5,0.94391],[2385.6,3.7158],[2385.7,2.03945379],[2385.8,1.77282286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604838147,[[2385.1,0.78971],[2385.0,0.7884],[2384.9,3.2078],[2384.8,3.27],[2384.7,2.14021]],[[2385.6,3.7158],[2385.7,2.03945379],[2385.8,1.77282286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604838148,[[2385.1,0.4121],[2385.0,0.7884],[2384.9,3.2078],[2384.8,3.27],[2384.7,1.92921]],[[2385.6,3.7158],[2385.7,2.13745379],[2385.8,1.77282286],[2385.9,10.30596379],[2386.1,2.74770474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604838349,[[2385.2,0.37759],[2385.1,0.4121],[2385.0,0.7884],[2384.9,3.2078],[2384.8,4.21416]],[[2385.4,0.37758],[2385.6,3.678],[2385.7,0.94385],[2385.8,1.22010379],[2385.9,10.05288286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604838654,[[2385.3,0.37758],[2385.2,3.2078],[2385.1,0.4121],[2385.0,0.7884],[2384.9,0.94413]],[[2385.5,0.37756],[2385.6,3.678],[2385.7,0.94385],[2385.8,1.13340379],[2385.9,10.05288286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604839051,[[2385.4,0.7884],[2385.3,0.37758],[2385.2,3.2078],[2385.1,0.4121],[2384.9,0.94413]],[[2385.5,0.37756],[2385.6,3.678],[2385.7,0.94385],[2385.8,1.13340379],[2385.9,10.05288286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604839655,[[2385.4,0.7884],[2385.3,0.37758],[2385.2,3.2078],[2385.1,0.4121],[2384.9,1.92913]],[[2385.5,0.37756],[2385.6,3.678],[2385.7,0.94385],[2385.8,1.13340379],[2385.9,10.05288286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604840549,[[2385.4,1.1893],[2385.3,0.37758],[2385.2,3.2078],[2384.9,1.92913],[2384.2,1.11870969]],[[2385.5,0.37756],[2385.6,3.678],[2385.7,0.94385],[2385.8,1.13340379],[2385.9,6.84508286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604840759,[[2385.4,1.1893],[2385.3,0.37758],[2385.2,3.2078],[2384.9,1.92913],[2384.2,0.113]],[[2385.5,0.37756],[2385.6,3.678],[2385.7,0.94385],[2385.8,1.13340379],[2385.9,6.84508286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604840956,[[2385.4,1.1893],[2385.3,0.37758],[2385.2,3.2078],[2384.9,1.92913],[2384.2,0.69870969]],[[2385.5,0.37756],[2385.6,3.678],[2385.7,0.94385],[2385.8,1.13340379],[2385.9,6.84508286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604841153,[[2385.4,1.1893],[2385.3,0.37758],[2385.2,3.2078],[2384.9,1.92913],[2384.2,0.533]],[[2385.5,0.37756],[2385.6,3.678],[2385.7,0.94385],[2385.8,1.13340379],[2385.9,6.84508286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604841354,[[2385.4,1.1893],[2385.3,0.37758],[2385.2,3.2078],[2384.9,1.92913],[2384.2,1.11870969]],[[2385.5,0.37756],[2385.6,3.678],[2385.7,0.94385],[2385.8,1.13340379],[2385.9,6.84508286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604841553,[[2385.4,1.1893],[2384.9,1.92913],[2384.7,0.19279239],[2384.2,0.533],[2384.1,0.58570969]],[[2385.5,0.37756],[2385.6,3.678],[2385.7,0.94385],[2385.8,1.13340379],[2385.9,6.84508286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604841749,[[2385.4,1.56687],[2385.2,3.2078],[2385.0,0.94408],[2384.9,1.92913],[2384.7,0.19279239]],[[2385.5,0.37756],[2385.6,3.27],[2385.7,0.94385],[2385.8,1.13340379],[2385.9,6.84508286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604841950,[[2385.4,1.56687],[2385.2,3.2078],[2385.0,4.21408],[2384.9,1.92913],[2384.7,0.19279239]],[[2385.5,0.37756],[2385.7,0.94385],[2385.8,1.13340379],[2385.9,7.23248286],[2386.0,4.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604842151,[[2385.4,1.56687],[2385.2,3.2078],[2385.0,4.21408],[2384.9,1.92913],[2384.7,0.19279239]],[[2385.5,0.37756],[2385.7,4.21385],[2385.8,1.13340379],[2385.9,7.23248286],[2386.0,4.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604842352,[[2385.4,1.56687],[2385.2,4.7178],[2385.0,0.94408],[2384.9,1.92913],[2384.7,0.19279239]],[[2385.5,1.88756],[2385.7,0.94385],[2385.8,1.13340379],[2385.9,7.23248286],[2386.0,4.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604842552,[[2385.4,1.56687],[2385.2,4.7178],[2385.0,0.94408],[2384.9,1.92913],[2384.7,0.19279239]],[[2385.5,1.88756],[2385.7,0.94385],[2385.8,1.13340379],[2385.9,8.74248286],[2386.0,4.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604842959,[[2385.4,1.56687],[2385.2,4.7178],[2385.0,0.94408],[2384.9,1.92913],[2384.7,0.19279239]],[[2385.5,1.88756],[2385.7,0.94385],[2385.8,1.13340379],[2385.9,8.74248286],[2386.0,6.51546379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604843162,[[2385.4,1.56687],[2385.2,4.7178],[2385.0,0.94408],[2384.9,1.92913],[2384.7,0.19279239]],[[2385.5,1.88756],[2385.7,0.94385],[2385.8,1.13340379],[2385.9,8.74248286],[2386.0,4.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604843652,[[2385.4,1.56687],[2385.2,4.7178],[2385.0,0.94408],[2384.9,1.92913],[2384.7,0.19279239]],[[2385.5,1.88756],[2385.7,0.94385],[2385.8,1.13340379],[2385.9,8.74248286],[2386.0,6.51546379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604844964,[[2385.4,1.56687],[2385.2,4.7178],[2385.0,0.94408],[2384.9,1.93013],[2384.7,0.19279239]],[[2385.5,1.88756],[2385.7,0.94385],[2385.8,1.13340379],[2385.9,8.74248286],[2386.0,6.51646379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604848054,[[2385.4,1.1893],[2385.2,3.2078],[2385.1,1.51],[2384.9,1.93013],[2384.7,0.19279239]],[[2385.5,1.88756],[2385.7,0.94385],[2385.8,1.13340379],[2385.9,8.74248286],[2386.0,6.51646379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604848255,[[2385.2,3.5854],[2384.9,1.93013],[2384.7,1.13699239],[2384.5,0.58665923],[2384.4,1.98665]],[[2385.5,1.88756],[2385.7,0.94385],[2385.8,1.13340379],[2385.9,8.74248286],[2386.0,6.51646379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604848256,[[2385.2,3.5854],[2384.9,1.93013],[2384.7,1.13699239],[2384.5,0.58665923],[2384.4,1.98665]],[[2385.3,0.37759],[2385.5,1.51],[2385.6,0.94389],[2385.7,0.94385],[2385.8,1.13340379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604848462,[[2385.2,4.0061],[2385.1,0.37762],[2385.0,0.4066],[2384.7,1.13699239],[2384.6,1.15525]],[[2385.3,1.88759],[2385.5,0.94391],[2385.7,0.94385],[2385.8,1.13340379],[2386.0,8.40389379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604848663,[[2385.2,4.0061],[2385.1,0.37762],[2385.0,0.4066],[2384.8,0.986],[2384.7,2.64699239]],[[2385.3,1.88759],[2385.5,0.94391],[2385.7,0.94385],[2385.8,1.13340379],[2386.0,8.40389379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604848664,[[2385.2,4.0061],[2385.1,0.37762],[2385.0,0.4066],[2384.8,0.986],[2384.7,2.64699239]],[[2385.3,1.88759],[2385.4,0.4193],[2385.5,0.98181],[2385.6,0.1245],[2385.7,0.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604848859,[[2385.2,4.0061],[2385.0,0.78423],[2384.8,2.496],[2384.7,1.13699239],[2384.4,0.098]],[[2385.3,1.88759],[2385.4,0.4193],[2385.5,0.98181],[2385.6,0.1245],[2385.7,0.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604849060,[[2385.2,4.0061],[2385.1,0.37762],[2385.0,0.4066],[2384.8,0.986],[2384.7,1.13699239]],[[2385.3,1.88759],[2385.4,0.4193],[2385.5,0.98181],[2385.6,0.1245],[2385.7,0.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604849364,[[2385.2,4.0061],[2385.1,0.37762],[2385.0,0.4066],[2384.8,2.496],[2384.7,1.13699239]],[[2385.3,1.88759],[2385.4,0.4193],[2385.5,0.98181],[2385.6,0.1245],[2385.7,0.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604850461,[[2385.2,4.0061],[2385.1,0.37762],[2385.0,0.4066],[2384.8,0.986],[2384.7,1.13699239]],[[2385.3,3.64759],[2385.4,0.4193],[2385.5,0.98181],[2385.6,0.1245],[2385.7,0.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604850862,[[2385.3,0.37758],[2385.2,4.0061],[2385.0,1.35068],[2384.9,3.27],[2384.8,0.986]],[[2385.5,0.98181],[2385.7,0.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604850863,[[2385.3,0.37758],[2385.2,4.0061],[2385.0,1.35068],[2384.9,3.27],[2384.8,0.986]],[[2385.5,0.37757],[2385.7,4.21382],[2386.0,7.33567379],[2386.7,6.27465725],[2387.0,27.62141656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604851062,[[2385.4,0.4015],[2385.2,4.0061],[2384.9,4.21412],[2384.8,0.986],[2384.4,1.03722109]],[[2385.7,3.27],[2385.9,6.32162286],[2386.0,7.46017379],[2386.7,6.27465725],[2387.0,27.62141656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604851375,[[2385.5,0.78076],[2385.4,0.4015],[2385.2,3.6157],[2385.1,0.94405],[2384.9,4.31212]],[[2385.6,0.37755],[2385.7,3.27],[2385.9,3.01239286],[2386.0,7.46017379],[2386.1,2.84570474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604851865,[[2385.5,0.4032],[2385.4,0.77906],[2385.2,3.6157],[2385.1,0.94405],[2384.9,4.31212]],[[2385.6,4.56955],[2385.7,3.27],[2385.8,2.03939379],[2385.9,2.06862286],[2386.0,7.46017379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604852065,[[2385.5,0.4032],[2385.4,0.4015],[2385.2,3.6157],[2385.1,0.94405],[2384.9,4.31212]],[[2385.6,0.37755],[2385.7,3.27],[2385.8,2.03939379],[2385.9,2.06862286],[2386.0,7.46017379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604852262,[[2385.5,0.78076],[2385.4,0.4015],[2385.2,3.6157],[2385.1,0.94405],[2384.9,4.31212]],[[2385.6,0.37755],[2385.7,3.27],[2385.8,2.03939379],[2385.9,2.06862286],[2386.0,7.46017379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604852665,[[2385.5,0.78076],[2385.4,0.4015],[2385.2,3.6157],[2385.1,0.94405],[2384.9,3.368]],[[2385.6,0.37755],[2385.7,3.27],[2385.8,2.03939379],[2385.9,2.06862286],[2386.0,7.46017379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604852865,[[2385.5,0.78076],[2385.4,0.4015],[2385.2,3.6157],[2385.1,0.94405],[2384.9,4.31212]],[[2385.6,0.37755],[2385.7,3.27],[2385.8,2.03939379],[2385.9,2.06862286],[2386.0,6.47417379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604853063,[[2385.5,0.78076],[2385.4,0.4015],[2385.2,3.6157],[2385.1,0.94405],[2384.9,4.31212]],[[2385.6,0.37755],[2385.7,3.27],[2385.8,2.03939379],[2385.9,2.06862286],[2386.0,7.46017379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604854168,[[2385.5,0.78076],[2385.4,0.4015],[2385.2,3.6157],[2385.1,0.94405],[2384.9,5.29812]],[[2385.6,0.37755],[2385.7,3.27],[2385.8,2.03939379],[2385.9,2.06862286],[2386.0,7.46017379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604855274,[[2385.5,0.78076],[2385.4,0.4015],[2385.2,4.55971],[2385.1,0.94405],[2384.9,4.354]],[[2385.6,0.37755],[2385.7,3.27],[2385.8,2.03939379],[2385.9,2.06862286],[2386.0,7.46017379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604857071,[[2385.5,0.4032],[2385.4,0.4015],[2385.2,3.6157],[2385.1,0.94405],[2384.9,4.354]],[[2385.6,0.37755],[2385.7,3.27],[2385.8,2.03939379],[2385.9,2.06862286],[2386.0,7.46017379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604857268,[[2385.5,0.78076],[2385.4,0.4015],[2385.2,3.6157],[2385.1,0.94405],[2384.9,5.29812]],[[2385.6,0.37755],[2385.7,3.27],[2385.8,2.03939379],[2385.9,2.06862286],[2386.0,7.46017379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604857669,[[2385.5,0.78076],[2385.4,0.4015],[2385.2,3.6157],[2385.1,0.94405],[2384.9,2.02812]],[[2385.6,0.37755],[2385.7,3.27],[2385.8,2.03939379],[2385.9,2.06862286],[2386.0,7.46017379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604858273,[[2385.5,0.78076],[2385.4,0.4015],[2385.3,3.2078],[2385.2,0.4079],[2385.1,0.94405]],[[2385.6,0.37755],[2385.7,3.27],[2385.8,2.03939379],[2385.9,2.06862286],[2386.0,4.25237379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604858670,[[2385.5,0.4032],[2385.4,0.77906],[2385.3,3.2078],[2385.2,0.4079],[2385.1,0.94405]],[[2385.6,0.37755],[2385.7,3.27],[2385.8,2.03939379],[2385.9,2.06862286],[2386.0,4.25237379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604858866,[[2385.5,0.78076],[2385.4,0.4015],[2385.3,3.2078],[2385.2,0.4079],[2385.1,0.94405]],[[2385.6,0.37755],[2385.7,3.27],[2385.8,2.03939379],[2385.9,2.06862286],[2386.0,4.25237379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604860065,[[2385.6,0.37754],[2385.5,0.4032],[2385.4,0.4015],[2385.3,3.2078],[2385.2,0.4079]],[[2385.7,3.64753],[2385.8,1.09560379],[2385.9,2.06862286],[2386.0,3.26637379],[2386.2,5.39165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604860269,[[2385.6,0.77734],[2385.5,0.4032],[2385.4,0.4015],[2385.3,4.15177],[2384.9,4.354]],[[2385.7,3.27],[2385.8,1.09560379],[2385.9,2.03082286],[2386.0,2.19816379],[2386.1,7.03950474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604860475,[[2385.6,0.77734],[2385.5,0.4032],[2385.4,0.4015],[2385.3,4.15177],[2384.9,4.354]],[[2385.7,0.37753],[2385.8,1.09560379],[2385.9,6.24457286],[2386.0,2.19816379],[2386.1,6.09110474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604861476,[[2385.7,0.37753],[2385.6,0.3998],[2385.5,0.4032],[2385.4,0.4015],[2385.3,4.15177]],[[2385.8,1.47312379],[2385.9,6.24457286],[2386.0,2.19816379],[2386.1,6.09110474],[2398.4,5.21191045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604861875,[[2385.7,0.37753],[2385.6,0.3998],[2385.5,0.4032],[2385.4,0.4015],[2385.3,4.15177]],[[2385.8,1.47312379],[2385.9,6.24457286],[2386.0,2.19816379],[2386.1,6.09110474],[2398.0,5.21414231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604862075,[[2385.7,0.37753],[2385.6,0.3998],[2385.5,0.4032],[2385.4,0.4015],[2385.3,4.15177]],[[2385.8,1.47312379],[2385.9,5.30082286],[2386.0,2.19816379],[2386.1,6.09110474],[2398.0,5.21414231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604862271,[[2385.7,0.37753],[2385.6,3.6076],[2385.5,1.34709],[2385.4,1.34543],[2385.2,3.4631396]],[[2385.8,1.47312379],[2385.9,5.30082286],[2386.0,2.19816379],[2386.1,6.09110474],[2398.0,5.21414231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604862272,[[2385.7,0.37753],[2385.6,3.6076],[2385.5,1.34709],[2385.4,1.34543],[2385.2,3.4631396]],[[2385.8,1.09560379],[2385.9,2.02582286],[2386.0,2.19816379],[2386.1,6.99717474],[2386.2,5.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604862476,[[2385.7,0.37753],[2385.6,3.6076],[2385.5,0.4032],[2385.4,1.34543],[2385.2,3.4631396]],[[2385.8,1.09560379],[2385.9,1.64832286],[2386.0,2.19816379],[2386.1,6.05350474],[2386.2,8.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604862675,[[2385.7,0.37753],[2385.6,3.6076],[2385.5,0.4032],[2385.4,1.34543],[2385.2,4.4071396]],[[2385.8,1.09560379],[2385.9,2.02583286],[2386.0,2.19816379],[2386.1,6.99717474],[2386.2,7.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604863172,[[2385.7,0.37753],[2385.6,3.6076],[2385.5,0.4032],[2385.4,1.34543],[2385.2,4.4071396]],[[2385.8,1.09560379],[2385.9,2.02583286],[2386.0,5.46816379],[2386.1,6.99717474],[2386.2,4.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604863477,[[2385.7,0.37753],[2385.6,3.6076],[2385.5,0.4032],[2385.4,1.34543],[2385.2,4.4071396]],[[2385.8,1.47311379],[2385.9,1.64832286],[2386.0,5.46816379],[2386.1,6.99717474],[2386.2,4.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604864078,[[2385.7,0.37753],[2385.6,3.6076],[2385.5,0.4032],[2385.4,1.34543],[2385.2,4.214]],[[2385.8,1.09560379],[2385.9,2.02582286],[2386.0,6.41187379],[2386.1,6.05350474],[2386.2,4.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604864270,[[2385.7,0.37753],[2385.6,3.6076],[2385.5,0.4032],[2385.4,1.34543],[2385.2,4.214]],[[2385.8,1.09560379],[2385.9,2.02582286],[2386.0,5.46816379],[2386.1,6.05350474],[2386.2,5.39165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604864673,[[2385.7,0.37753],[2385.6,3.6076],[2385.5,0.4032],[2385.4,1.34543],[2385.3,0.94396]],[[2385.8,1.09560379],[2385.9,2.02582286],[2386.0,5.46816379],[2386.1,6.05350474],[2386.2,5.39165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604865371,[[2385.7,0.37753],[2385.6,3.6076],[2385.5,0.4032],[2385.4,1.34543],[2385.3,0.94396]],[[2385.8,1.09560379],[2385.9,1.64832286],[2386.0,5.46816379],[2386.1,6.05350474],[2386.2,5.39165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604865680,[[2385.7,0.37753],[2385.6,3.6076],[2385.5,0.4032],[2385.4,1.34543],[2385.3,0.94396]],[[2385.8,1.09560379],[2385.9,1.64832286],[2386.0,5.84565379],[2386.1,6.05350474],[2386.2,5.39165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604865870,[[2385.7,0.37753],[2385.6,3.6076],[2385.5,0.4032],[2385.4,1.34543],[2385.3,0.94396]],[[2385.8,1.09560379],[2385.9,2.02582286],[2386.0,5.46816379],[2386.1,6.05350474],[2386.2,5.39165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604866066,[[2385.7,0.37753],[2385.6,3.6076],[2385.5,0.4032],[2385.4,1.34543],[2383.8,30.1955248]],[[2385.8,1.09560379],[2385.9,2.02582286],[2386.0,5.46816379],[2386.1,6.05350474],[2386.2,5.39165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604866274,[[2385.7,0.37753],[2385.6,3.6076],[2385.5,1.34709],[2385.4,1.34543],[2384.4,4.40445224]],[[2385.8,1.09560379],[2385.9,2.02582286],[2386.0,5.46816379],[2386.1,6.05350474],[2386.2,5.39165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604866774,[[2385.7,0.37753],[2385.6,3.6076],[2385.5,1.34709],[2385.4,2.51870023],[2384.9,0.098]],[[2385.8,1.09560379],[2385.9,1.64832286],[2386.0,5.46816379],[2386.1,6.05350474],[2386.2,4.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604867077,[[2385.8,0.37751],[2385.7,13.4612],[2385.6,3.6076],[2385.5,1.34709],[2385.4,2.51870023]],[[2385.9,1.64832286],[2386.0,2.19816379],[2386.1,2.84570474],[2386.2,0.293],[2386.3,0.82944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604867280,[[2385.8,6.51982623],[2385.7,14.75912666],[2385.6,3.6076],[2385.5,1.34709],[2385.4,2.11720023]],[[2385.9,0.38492286],[2386.0,2.19816379],[2386.1,2.74770474],[2386.3,0.098],[2386.5,5.27741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604867475,[[2385.9,0.37749],[2385.8,13.20271537],[2385.7,8.75912666],[2385.6,4.55142],[2385.5,1.34709]],[[2386.0,2.19816379],[2386.1,2.74770474],[2386.3,0.098],[2386.5,5.27741],[2386.7,10.86555725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604867675,[[2385.9,8.36644148],[2385.8,6.4175],[2385.7,3.27],[2385.6,1.34362],[2385.5,1.34709]],[[2386.0,2.19816379],[2386.1,2.74770474],[2386.3,0.098],[2386.5,1.12241],[2386.7,10.86555725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604867876,[[2385.9,9.35244148],[2385.8,0.4175],[2385.7,3.27],[2385.6,1.34362],[2385.5,0.94389]],[[2386.0,1.81326379],[2386.1,2.74770474],[2386.3,0.098],[2386.4,3.66823794],[2386.5,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604868375,[[2385.9,9.35244148],[2385.8,0.4175],[2385.7,3.27],[2385.6,1.34362],[2385.5,0.94389]],[[2386.0,1.81326379],[2386.1,2.74770474],[2386.3,0.098],[2386.4,3.29081794],[2386.5,1.12241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604868782,[[2385.9,8.36644148],[2385.8,0.4175],[2385.7,3.27],[2385.6,1.34362],[2385.5,0.94389]],[[2386.0,1.81326379],[2386.1,2.74770474],[2386.3,0.098],[2386.4,3.66824794],[2386.5,4.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604868979,[[2385.9,4.17524148],[2385.8,0.4175],[2385.6,0.3998],[2385.5,0.94389],[2385.4,0.18727023]],[[2386.0,1.81326379],[2386.1,6.01770474],[2386.3,0.098],[2386.4,3.29081794],[2386.5,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604869281,[[2385.9,3.58529],[2385.8,0.4175],[2385.6,0.3998],[2385.5,1.92989],[2385.4,0.18727023]],[[2386.0,2.57484379],[2386.1,6.01770474],[2386.2,0.5329],[2386.3,1.0416],[2386.4,3.29081794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604869482,[[2385.9,3.58529],[2385.8,0.4175],[2385.6,0.3998],[2385.5,0.94389],[2385.4,0.18727023]],[[2386.0,2.57484379],[2386.1,6.01770474],[2386.2,0.5329],[2386.3,1.0416],[2386.4,3.29081794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604869682,[[2385.9,3.58529],[2385.8,0.4175],[2385.6,0.3998],[2385.5,1.92989],[2385.4,0.18727023]],[[2386.0,2.57484379],[2386.1,6.01770474],[2386.2,0.5329],[2386.3,1.0416],[2386.4,3.29081794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604869976,[[2385.9,3.58529],[2385.8,0.4175],[2385.6,0.3998],[2385.5,1.92989],[2385.4,0.18727023]],[[2386.0,2.19736379],[2386.1,6.39517474],[2386.2,0.5329],[2386.3,1.0416],[2386.4,3.29081794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604870382,[[2385.9,3.2078],[2385.8,0.4175],[2385.6,0.3998],[2385.5,1.92989],[2385.4,0.18727023]],[[2386.0,2.19736379],[2386.1,6.01770474],[2386.2,0.5329],[2386.3,1.0416],[2386.4,3.29081794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604870574,[[2385.9,3.58529],[2385.8,0.4175],[2385.7,0.3823],[2385.6,0.3998],[2385.5,1.92989]],[[2386.0,2.19736379],[2386.1,6.39517474],[2386.2,0.5329],[2386.3,1.0416],[2386.4,3.29081794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604870775,[[2385.9,3.2078],[2385.8,0.4175],[2385.7,0.3823],[2385.6,0.3998],[2385.5,1.92989]],[[2386.0,2.19736379],[2386.1,6.01770474],[2386.2,0.5329],[2386.3,1.0416],[2386.4,3.29081794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604870982,[[2385.9,3.2078],[2385.8,0.795],[2385.7,0.3823],[2385.6,0.3998],[2385.5,1.92989]],[[2386.0,2.19736379],[2386.1,6.01770474],[2386.2,0.5329],[2386.3,1.0416],[2386.4,3.29081794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604870983,[[2385.9,3.2078],[2385.8,0.795],[2385.7,0.3823],[2385.6,0.3998],[2385.5,1.92989]],[[2386.0,2.57484379],[2386.1,6.01770474],[2386.2,0.5329],[2386.3,1.0416],[2386.4,3.29081794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604871481,[[2385.9,3.2078],[2385.8,0.795],[2385.7,0.3823],[2385.6,0.3998],[2385.5,1.92989]],[[2386.0,0.76158],[2386.1,3.27],[2386.2,0.5329],[2386.3,1.0416],[2386.6,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604871675,[[2385.9,3.2078],[2385.8,0.4175],[2385.7,0.3823],[2385.6,0.3998],[2385.5,1.92989]],[[2386.0,0.76158],[2386.1,3.27],[2386.2,0.5329],[2386.3,1.0416],[2386.6,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604871880,[[2385.9,3.58529],[2385.8,0.4175],[2385.7,0.3823],[2385.6,0.3998],[2385.5,1.92989]],[[2386.0,0.76158],[2386.1,3.27],[2386.2,0.5329],[2386.3,1.0416],[2386.6,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604872180,[[2385.9,3.58529],[2385.8,0.4175],[2385.7,0.3823],[2385.6,0.3998],[2385.5,1.92989]],[[2386.0,0.76158],[2386.1,3.27],[2386.2,0.5329],[2386.3,1.0416],[2386.6,5.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604872579,[[2385.9,0.37749],[2385.8,3.6253],[2385.7,0.3823],[2385.6,0.3998],[2385.5,1.92989]],[[2386.0,0.76158],[2386.1,3.27],[2386.2,0.5329],[2386.3,1.0416],[2386.6,5.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604872784,[[2385.8,3.6253],[2385.7,0.3823],[2385.6,0.3998],[2385.5,1.92989],[2384.8,0.098]],[[2386.0,0.3841],[2386.1,3.27],[2386.2,0.5329],[2386.3,0.098],[2386.6,5.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604872984,[[2385.8,3.6253],[2385.7,0.75982],[2385.6,0.3998],[2385.5,0.986],[2385.1,1.15502]],[[2386.0,0.3841],[2386.1,3.27],[2386.2,0.5329],[2386.3,0.098],[2386.6,5.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604872985,[[2385.8,3.6253],[2385.7,0.75982],[2385.6,0.3998],[2385.5,0.986],[2385.1,1.15502]],[[2385.9,0.37749],[2386.0,0.3841],[2386.1,4.21368],[2386.2,0.5329],[2386.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604873480,[[2385.8,3.6253],[2385.7,0.75982],[2385.6,0.3998],[2385.5,0.986],[2385.3,5.8597829]],[[2385.9,3.12608894],[2386.0,2.57177926],[2386.1,4.21368],[2386.2,3.83121872],[2386.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604873687,[[2385.8,3.6253],[2385.7,0.75982],[2385.6,0.3998],[2385.5,0.986],[2385.3,5.8597829]],[[2385.9,5.3137682],[2386.0,0.3841],[2386.1,4.21368],[2386.2,3.83121872],[2386.3,3.94603851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604874082,[[2385.8,4.00281],[2385.7,0.3823],[2385.6,0.3998],[2385.5,0.986],[2385.3,5.8597829]],[[2385.9,5.3134229],[2386.0,0.3841],[2386.1,4.21368],[2386.2,3.83121872],[2386.3,3.94603851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604874485,[[2385.8,4.00281],[2385.7,0.3823],[2385.6,0.3998],[2385.5,0.986],[2385.3,4.21396]],[[2385.9,5.3134229],[2386.0,0.3841],[2386.1,4.21368],[2386.2,3.83121872],[2386.3,3.94603851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604874676,[[2385.8,3.6253],[2385.7,0.75982],[2385.6,0.3998],[2385.5,0.986],[2385.3,5.8597829]],[[2385.9,5.3134229],[2386.0,0.3841],[2386.1,4.21368],[2386.2,3.83121872],[2386.3,3.94603851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604874881,[[2385.8,3.6253],[2385.7,0.75981],[2385.6,0.3998],[2385.5,0.986],[2385.3,5.8597829]],[[2385.9,5.3134229],[2386.0,0.3841],[2386.1,4.21368],[2386.2,3.83121872],[2386.3,3.94603851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604875078,[[2385.8,4.00281],[2385.7,0.3823],[2385.6,0.3998],[2385.5,0.986],[2385.4,0.94393]],[[2385.9,4.9359329],[2386.0,0.76159],[2386.1,0.94368],[2386.2,3.83121872],[2386.3,3.94603851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604875290,[[2385.8,4.00281],[2385.7,0.3823],[2385.6,0.3998],[2385.5,0.986],[2385.4,2.5897529]],[[2385.9,0.20981009],[2386.0,3.51018894],[2386.1,4.21368],[2386.2,0.5329],[2386.3,3.39631872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604875585,[[2385.8,4.00281],[2385.7,0.3823],[2385.6,0.3998],[2385.5,0.986],[2385.4,2.5897529]],[[2385.9,0.20981009],[2386.0,0.76159],[2386.1,6.96227894],[2386.2,0.5329],[2386.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604875786,[[2385.8,3.6253],[2385.7,0.3823],[2385.6,0.3998],[2385.5,0.986],[2385.4,2.5897529]],[[2385.9,0.20981009],[2386.0,0.3841],[2386.1,6.96227894],[2386.2,0.5329],[2386.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604875988,[[2385.8,4.00281],[2385.7,0.3823],[2385.6,0.3998],[2385.5,0.986],[2385.4,0.94393]],[[2385.9,0.37749],[2386.0,3.34250903],[2386.1,4.21368],[2386.2,0.5329],[2386.3,3.39631872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604876181,[[2385.8,4.00281],[2385.7,0.3823],[2385.6,0.3998],[2385.5,0.986],[2385.4,0.94393]],[[2385.9,0.58730009],[2386.0,3.13269894],[2386.1,4.21368],[2386.2,0.5329],[2386.3,3.39631872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604876676,[[2385.8,4.00281],[2385.7,0.3823],[2385.6,0.3998],[2385.5,0.986],[2385.4,0.94393]],[[2385.9,0.58730009],[2386.0,3.13269894],[2386.1,4.21368],[2386.2,3.83121872],[2386.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604877087,[[2385.8,4.00281],[2385.7,0.3823],[2385.6,0.3998],[2385.5,0.986],[2385.4,0.94393]],[[2385.9,0.5873009],[2386.0,3.13269894],[2386.1,4.21368],[2386.2,0.5329],[2386.3,3.39631872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604877286,[[2385.8,3.2078],[2385.7,0.3823],[2385.6,0.3998],[2385.2,1.6458229],[2385.1,5.67543054]],[[2385.9,3.8573009],[2386.0,3.13269894],[2386.1,0.94368],[2386.2,0.5329],[2386.3,3.39631872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604877484,[[2385.6,0.3998],[2385.5,3.5964],[2385.3,0.986],[2385.1,1.8568229],[2385.0,3.13853054]],[[2385.9,12.39619521],[2386.0,6.8619],[2386.1,0.94368],[2386.2,3.83121872],[2386.3,3.94603851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604877784,[[2385.2,3.5964],[2385.1,0.211],[2384.9,0.986],[2384.8,1.7438229]],[[2385.9,12.39619521],[2386.0,6.8619],[2386.1,0.94368],[2386.2,3.83121872],[2386.3,3.94603851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604877785,[[2385.2,3.5964],[2385.1,0.211],[2384.9,0.986],[2384.8,1.7438229],[2384.7,3.13864054]],[[2385.8,10.44449627],[2385.9,9.29831872],[2386.0,10.70993851],[2386.1,0.986],[2386.2,4.3977583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604877978,[[2385.2,3.2078],[2385.1,0.4024],[2385.0,0.37763],[2384.9,0.4995],[2384.8,1.099]],[[2385.3,3.64759],[2385.4,2.74704477],[2385.5,0.9439],[2385.7,9.50105991],[2385.8,4.09521872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604878177,[[2385.2,3.2078],[2385.1,0.4024],[2384.9,1.16774],[2384.8,0.986],[2384.5,6.52171054]],[[2385.3,3.8069009],[2385.4,2.74704477],[2385.5,0.9439],[2385.7,7.44993872],[2385.8,4.74293851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604878381,[[2385.2,3.2078],[2385.1,0.4024],[2385.0,0.37763],[2384.9,0.7901],[2384.8,0.986]],[[2385.3,4.6131009],[2385.4,2.74704477],[2385.5,0.9439],[2385.7,7.44993872],[2385.8,4.32543851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604878782,[[2385.2,3.2078],[2385.1,0.4024],[2384.9,0.7901],[2384.8,0.986],[2383.8,11.32786108]],[[2385.3,4.6131009],[2385.4,2.74704477],[2385.5,0.9439],[2385.7,7.44993872],[2385.8,4.32543851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604879086,[[2385.2,3.2078],[2385.1,0.78002],[2384.9,0.7901],[2384.8,0.986],[2384.5,6.52171054]],[[2385.3,4.6131009],[2385.4,2.74704477],[2385.5,0.9439],[2385.7,7.44993872],[2385.8,4.32543851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604879289,[[2385.2,3.2078],[2385.1,0.4024],[2385.0,0.37763],[2384.9,0.7901],[2384.8,0.986]],[[2385.3,4.6131009],[2385.4,2.74704477],[2385.5,0.9439],[2385.7,7.44993872],[2385.8,4.32543851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604879986,[[2385.2,3.2078],[2385.1,0.4024],[2385.0,0.37763],[2384.9,0.7901],[2383.6,1.88924]],[[2385.3,4.6131009],[2385.4,2.74704477],[2385.5,0.9439],[2385.7,7.44993872],[2385.8,4.32543851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604880288,[[2385.1,0.4024],[2385.0,0.37763],[2384.9,0.7901],[2384.8,4.1838],[2384.0,1.88895]],[[2385.2,0.3776],[2385.3,4.2355109],[2385.4,2.74704477],[2385.5,0.9439],[2385.7,7.44993872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604880490,[[2385.1,0.4024],[2385.0,0.37763],[2384.9,0.7901],[2384.8,4.1838],[2384.4,0.18642762]],[[2385.2,0.5874109],[2385.3,4.0257],[2385.4,2.74704477],[2385.5,0.9439],[2385.7,7.44993872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604880676,[[2385.1,0.4024],[2385.0,0.37763],[2384.9,0.7901],[2384.8,4.1838],[2384.4,2.38085816]],[[2385.2,0.5874109],[2385.3,4.0257],[2385.5,3.69094477],[2385.7,7.44993872],[2385.8,0.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604880880,[[2385.1,0.4024],[2385.0,0.37763],[2384.9,0.7901],[2384.8,4.1838],[2384.4,2.38085816]],[[2385.2,0.58746559],[2385.3,4.0257],[2385.5,3.69094477],[2385.7,4.15162],[2385.8,3.77571872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604881084,[[2385.1,0.4024],[2385.0,0.37763],[2384.9,0.7901],[2384.8,3.2078],[2384.7,0.976]],[[2385.2,0.58746559],[2385.3,4.0257],[2385.4,2.74704477],[2385.5,0.9439],[2385.7,4.15162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604881085,[[2385.1,0.4024],[2385.0,0.37763],[2384.9,0.7901],[2384.8,3.2078],[2384.7,0.976]],[[2385.2,0.58746559],[2385.3,4.0257],[2385.4,2.74704477],[2385.5,0.9439],[2385.7,7.44993872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604881286,[[2384.9,0.7901],[2384.8,3.2078],[2384.6,0.098],[2384.5,4.32728],[2384.4,1.83225052]],[[2385.2,0.20986559],[2385.3,4.0257],[2385.4,2.74704477],[2385.5,0.9439],[2385.7,6.50611872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604881485,[[2384.9,1.1719],[2384.8,3.58545],[2384.7,0.976],[2384.6,0.098],[2384.5,4.32728]],[[2385.2,0.20986559],[2385.3,4.0257],[2385.4,2.74704477],[2385.5,0.9439],[2385.7,6.50611872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604881486,[[2384.9,1.1719],[2384.8,3.58545],[2384.7,0.976],[2384.6,0.098],[2384.5,4.32728]],[[2385.0,0.37764],[2385.2,0.20986559],[2385.3,4.0257],[2385.4,0.94396],[2385.5,3.69094477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604881692,[[2384.9,0.7704],[2384.8,3.58545],[2384.3,4.31237],[2384.2,2.30743054],[2384.1,2.74303817]],[[2385.0,0.37764],[2385.1,3.27],[2385.3,1.1855],[2385.4,2.74704477],[2385.5,1.0419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604881996,[[2384.7,0.37768],[2384.6,0.3905],[2384.5,3.2078],[2384.4,0.976],[2384.3,4.31237]],[[2384.9,0.37766],[2385.0,0.20989599],[2385.1,3.27],[2385.2,3.69108477],[2385.3,1.1855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604882181,[[2384.7,0.37768],[2384.6,0.3905],[2384.5,3.9947],[2384.4,0.976],[2384.3,4.21437]],[[2384.9,4.03606],[2385.2,3.78908477],[2385.3,1.0898],[2385.4,3.6598],[2385.5,8.39721872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604882388,[[2384.7,0.37768],[2384.6,0.3905],[2384.5,3.9947],[2384.4,0.976],[2384.3,4.21437]],[[2384.9,4.03606],[2385.2,3.78908477],[2385.3,1.0898],[2385.4,6.95811872],[2385.5,5.0989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604882590,[[2384.7,0.37768],[2384.6,0.3905],[2384.5,3.9947],[2384.4,0.976],[2384.3,4.21437]],[[2384.9,3.93606],[2385.2,3.78908477],[2385.3,1.0898],[2385.4,3.6598],[2385.5,8.39721872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604882891,[[2384.6,0.3905],[2384.5,4.37241],[2384.4,0.976],[2384.0,5.57743054],[2383.9,0.9445]],[[2384.7,0.37768],[2384.9,3.6584],[2385.0,0.94412],[2385.2,3.78908477],[2385.3,1.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604883190,[[2384.6,0.3905],[2384.5,4.37241],[2384.4,0.976],[2384.1,1.04243],[2384.0,5.0288229]],[[2384.7,0.17768],[2384.8,0.4077],[2384.9,4.60256],[2385.1,2.74704477],[2385.2,1.04204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604883493,[[2384.6,0.3905],[2384.5,4.37241],[2384.4,0.976],[2384.1,1.04243],[2384.0,3.383]],[[2384.7,0.17768],[2384.8,0.4077],[2384.9,4.60256],[2385.1,2.74704477],[2385.2,1.04204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604883883,[[2384.6,0.7682],[2384.5,3.9947],[2384.3,0.976],[2384.1,1.04243],[2384.0,3.383]],[[2384.8,0.78538],[2384.9,3.6584],[2385.1,3.69112477],[2385.2,1.04204],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604884084,[[2384.6,0.3905],[2384.5,4.37241],[2384.3,0.976],[2384.1,1.04243],[2384.0,3.383]],[[2384.7,0.37768],[2384.8,0.4077],[2384.9,3.6584],[2385.0,0.94412],[2385.2,3.78908477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604884387,[[2384.6,0.3905],[2384.5,4.3724],[2384.3,0.976],[2384.1,1.04243],[2384.0,3.383]],[[2384.8,0.78538],[2384.9,3.6584],[2385.0,0.94412],[2385.2,3.78908477],[2397.6,5.23046869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604884691,[[2384.6,0.7682],[2384.5,3.9947],[2384.3,0.976],[2384.1,1.04243],[2384.0,3.383]],[[2384.8,0.78538],[2384.9,3.6584],[2385.0,0.94412],[2385.2,3.78908477],[2385.5,7.6444287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604884884,[[2384.6,0.7682],[2384.5,3.9947],[2384.1,1.04243],[2384.0,3.383],[2382.4,19.24105]],[[2384.8,0.78538],[2384.9,3.6584],[2385.0,0.94412],[2385.2,3.78908477],[2385.5,7.6444287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604885081,[[2384.6,0.3905],[2384.5,4.37241],[2384.3,0.976],[2384.1,1.04243],[2384.0,3.383]],[[2384.7,0.37768],[2384.8,0.4077],[2384.9,3.6584],[2385.0,0.94412],[2385.2,3.78908477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604885884,[[2384.6,0.76819],[2384.5,3.9947],[2384.3,0.976],[2384.1,1.04243],[2384.0,3.383]],[[2384.8,0.78538],[2384.9,3.6584],[2385.0,0.94412],[2385.2,3.78908477],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604886086,[[2384.6,0.3905],[2384.5,3.9947],[2384.3,1.92036],[2384.2,3.27],[2384.1,0.098]],[[2385.2,3.78908477],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604886087,[[2384.6,0.3905],[2384.5,3.9947],[2384.3,1.92036],[2384.2,3.27],[2384.1,0.098]],[[2385.1,3.27],[2385.2,0.098],[2385.3,3.41934477],[2385.5,7.45331872],[2385.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604886289,[[2384.9,0.37764],[2384.6,0.3905],[2384.5,4.93897],[2384.3,1.92036],[2384.2,3.27]],[[2385.1,4.03263],[2385.2,0.5122],[2385.3,0.6723],[2385.4,7.35080477],[2385.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604886485,[[2385.0,0.4003],[2384.9,0.37764],[2384.6,0.3905],[2384.5,4.55717],[2384.4,0.098]],[[2385.1,4.03263],[2385.2,0.4142],[2385.3,0.3793],[2385.4,6.89880477],[2385.5,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604886689,[[2385.0,0.77794],[2384.6,0.3905],[2384.5,4.55717],[2384.4,3.368],[2383.1,18.89706]],[[2385.1,4.03263],[2385.2,0.4142],[2385.3,0.3793],[2385.4,6.89880477],[2385.5,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604886893,[[2385.0,0.77794],[2384.6,0.3905],[2384.5,4.55717],[2384.4,3.368],[2383.1,18.89706]],[[2385.1,8.22543],[2385.2,0.4142],[2385.3,0.3793],[2385.4,6.89880477],[2385.5,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604887095,[[2385.0,0.77794],[2384.6,0.3905],[2384.5,4.55717],[2384.4,3.368],[2383.6,4.9428778]],[[2385.1,8.22543],[2385.2,0.4142],[2385.3,0.3793],[2385.4,6.89880477],[2385.5,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604887293,[[2385.0,0.4003],[2384.9,0.37764],[2384.6,0.3905],[2384.5,4.55717],[2384.4,3.368]],[[2385.1,8.22543],[2385.2,0.4142],[2385.3,0.3793],[2385.4,6.89880477],[2385.5,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604887490,[[2385.0,0.4003],[2384.6,0.3905],[2384.5,4.55717],[2384.4,3.368],[2383.6,4.9428778]],[[2385.1,4.03263],[2385.2,0.4142],[2385.3,0.3793],[2385.4,6.89880477],[2385.5,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604887693,[[2385.0,0.4003],[2384.9,0.37765],[2384.6,0.3905],[2384.5,3.6129],[2384.4,1.04232]],[[2385.1,8.22543],[2385.2,0.4142],[2385.3,1.3233],[2385.4,6.89880477],[2385.5,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604888196,[[2384.8,0.37766],[2384.6,0.3905],[2384.5,3.6129],[2384.4,1.04232],[2384.0,0.54258106]],[[2385.0,0.37765],[2385.1,7.8478],[2385.2,0.4142],[2385.3,1.3233],[2385.4,6.89880477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604888393,[[2384.8,0.37766],[2384.7,0.4105],[2384.6,0.3905],[2384.5,3.6129],[2384.4,1.04232]],[[2385.0,0.37765],[2385.1,3.655],[2385.2,0.4142],[2385.3,1.3233],[2385.4,6.89880477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604888885,[[2384.9,3.58545],[2384.7,0.4105],[2384.6,0.3905],[2384.5,0.4051],[2384.4,1.04232]],[[2385.1,3.53265],[2385.2,0.4142],[2385.3,1.3233],[2385.4,6.89880477],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604889085,[[2384.9,3.2078],[2384.8,0.37766],[2384.7,0.4105],[2384.6,0.3905],[2384.5,0.4051]],[[2385.0,0.37765],[2385.1,3.53265],[2385.2,0.4142],[2385.3,1.3233],[2385.4,6.89880477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604889285,[[2384.9,3.2078],[2384.8,0.37766],[2384.7,0.4105],[2384.6,0.3905],[2384.5,0.4051]],[[2385.1,3.53265],[2385.2,0.4142],[2385.3,1.3233],[2385.4,6.89880477],[2385.6,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604889482,[[2384.9,3.2078],[2384.8,0.37766],[2384.7,0.4105],[2384.6,0.3905],[2384.5,0.4051]],[[2385.0,0.29545],[2385.1,3.53265],[2385.2,0.4142],[2385.3,4.07034477],[2385.4,4.15176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604889882,[[2384.9,3.2078],[2384.8,0.37766],[2384.7,0.4105],[2384.6,0.3905],[2384.5,0.4051]],[[2385.0,0.21325],[2385.1,3.53265],[2385.2,0.4142],[2385.3,4.07034477],[2385.4,4.15176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604890090,[[2384.7,0.78818],[2384.6,3.5983],[2384.5,1.3811],[2384.4,0.098],[2384.3,4.32736]],[[2384.8,0.37767],[2385.1,3.53265],[2385.2,1.35824],[2385.3,3.12634477],[2385.4,4.15176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604890297,[[2384.7,0.4105],[2384.6,3.5983],[2384.5,1.3811],[2384.3,3.27],[2384.1,1.04244]],[[2384.8,0.37767],[2385.1,3.53265],[2385.2,0.4142],[2385.3,3.22434477],[2385.4,4.44476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604890495,[[2384.6,3.5983],[2384.5,0.4051],[2384.3,0.976],[2384.1,4.31244],[2383.9,0.9445]],[[2384.9,3.27],[2385.1,1.32908],[2385.2,0.4142],[2385.3,3.22434477],[2385.4,3.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604890691,[[2384.6,3.976],[2384.5,0.4051],[2384.4,0.4138],[2384.3,0.976],[2384.1,4.31244]],[[2384.7,0.37768],[2384.8,0.421],[2384.9,3.27],[2385.0,0.94412],[2385.1,1.32908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604890896,[[2384.6,3.5983],[2384.5,0.7828],[2384.4,0.4138],[2384.3,0.976],[2384.1,4.31244]],[[2384.7,0.37768],[2384.8,0.421],[2384.9,3.27],[2385.0,0.94412],[2385.1,1.32908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604891091,[[2384.6,3.5983],[2384.5,0.4051],[2384.4,0.4138],[2384.3,0.976],[2384.1,4.31244]],[[2384.7,0.77218],[2384.8,0.421],[2384.9,3.661],[2385.0,0.94412],[2385.1,0.94408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604891292,[[2384.6,3.976],[2384.5,0.4051],[2384.4,0.4138],[2384.3,0.976],[2384.1,4.31244]],[[2384.7,0.77218],[2384.8,0.421],[2384.9,3.661],[2385.0,0.94412],[2385.1,0.94408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604891901,[[2384.6,3.976],[2384.5,0.4051],[2384.4,0.4138],[2384.3,0.976],[2384.2,0.9444]],[[2384.7,0.3945],[2384.8,0.79868],[2384.9,3.661],[2385.0,0.94412],[2385.3,3.78902477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604892089,[[2384.7,0.37768],[2384.6,3.5983],[2384.5,0.4051],[2384.4,0.4138],[2384.3,5.19036]],[[2384.8,0.421],[2384.9,0.37766],[2385.0,3.27],[2385.2,0.94404],[2385.3,3.78902477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604892294,[[2384.6,3.5983],[2384.5,0.4051],[2384.4,1.35812],[2384.3,4.246],[2384.1,0.098]],[[2385.2,3.27],[2385.3,0.098],[2385.5,8.29794477],[2385.6,0.976],[2385.7,3.39631872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604892494,[[2384.9,3.58544],[2384.6,1.33474],[2384.5,0.4051],[2384.4,1.35812],[2384.3,4.246]],[[2385.1,0.37763],[2385.2,3.6645],[2385.3,0.5009],[2385.4,1.23696],[2385.5,8.68894477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604892694,[[2385.0,0.79144],[2384.9,3.2078],[2384.6,1.33474],[2384.5,0.4051],[2384.4,0.94432]],[[2385.1,0.37763],[2385.2,3.6645],[2385.3,0.4029],[2385.4,0.94396],[2385.5,8.23694477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604893101,[[2385.0,0.79144],[2384.9,3.2078],[2384.6,1.33474],[2384.5,0.4051],[2384.4,0.94432]],[[2385.1,4.57043],[2385.2,3.6645],[2385.3,0.4029],[2385.4,0.94396],[2385.5,8.23694477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604893495,[[2385.0,1.20704],[2384.9,3.2078],[2384.6,0.94424],[2384.5,0.4051],[2384.4,0.94432]],[[2385.1,4.57043],[2385.2,3.6645],[2385.3,0.4029],[2385.4,0.94396],[2385.5,8.23694477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604893799,[[2385.0,1.20704],[2384.9,3.2078],[2384.6,0.94424],[2384.5,3.6751],[2384.4,0.94432]],[[2385.2,3.6645],[2385.3,0.4029],[2385.4,0.94396],[2385.5,7.29304477],[2385.7,5.12763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604893996,[[2385.0,1.20704],[2384.9,3.2078],[2384.6,0.94424],[2384.5,3.6751],[2384.4,0.94432]],[[2385.2,3.6645],[2385.3,0.4029],[2385.4,0.94396],[2385.5,7.29304477],[2385.7,8.42594872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604894198,[[2385.0,0.8294],[2384.9,3.58544],[2384.6,0.94424],[2384.5,3.6751],[2384.4,0.94432]],[[2385.1,0.37762],[2385.2,3.6645],[2385.3,0.4029],[2385.4,0.94396],[2385.5,7.29304477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604894401,[[2385.0,0.8294],[2384.9,3.58544],[2384.6,0.94424],[2384.5,0.4051],[2384.4,0.94432]],[[2385.1,0.37762],[2385.2,3.6645],[2385.3,0.4029],[2385.4,3.69100477],[2385.5,4.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604894797,[[2385.0,0.8294],[2384.9,3.58544],[2384.5,0.4051],[2384.4,0.94432],[2384.2,0.94438]],[[2385.1,0.37762],[2385.2,3.6645],[2385.3,0.4029],[2385.4,3.69100477],[2385.5,4.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604894991,[[2384.9,3.2078],[2384.5,0.4051],[2384.4,0.94432],[2384.2,0.94438],[2384.1,0.098]],[[2385.2,3.6645],[2385.3,1.3469],[2385.4,3.69100477],[2385.5,4.546],[2395.4,104.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604895293,[[2384.9,3.2078],[2384.8,0.37766],[2384.6,0.803],[2384.5,0.4051],[2384.4,0.94432]],[[2385.0,0.37764],[2385.1,3.27],[2385.2,0.3945],[2385.3,1.3469],[2385.4,6.89880477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604895892,[[2384.9,3.2078],[2384.6,0.803],[2384.5,0.4051],[2384.4,0.94432],[2383.9,2.00204]],[[2385.0,0.37764],[2385.1,3.27],[2385.2,0.3945],[2385.3,1.3469],[2385.4,6.89880477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604896096,[[2384.9,3.58545],[2384.6,0.803],[2384.5,0.4051],[2384.4,0.94432],[2383.9,2.00204]],[[2385.0,0.37764],[2385.1,3.27],[2385.2,0.3945],[2385.3,1.3469],[2385.4,6.89880477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604896499,[[2384.9,3.58545],[2384.6,0.803],[2384.5,0.4051],[2384.4,0.94432],[2383.9,4.19647054]],[[2385.0,0.37764],[2385.1,3.27],[2385.2,0.3945],[2385.3,1.3469],[2385.4,6.89880477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604896688,[[2384.9,3.2078],[2384.6,0.803],[2384.5,0.4051],[2384.4,0.94432],[2384.3,4.457]],[[2385.0,0.37764],[2385.1,3.27],[2385.2,0.3945],[2385.3,0.4029],[2385.4,6.89880477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604896889,[[2384.8,0.37766],[2384.6,4.0108],[2384.5,0.4051],[2384.4,0.94432],[2384.3,4.457]],[[2385.1,3.27],[2385.2,1.33854],[2385.3,0.4029],[2385.4,6.89880477],[2385.8,6.66555319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604897094,[[2384.9,0.413],[2384.8,0.37766],[2384.6,3.5934],[2384.5,0.4051],[2384.4,0.94432]],[[2385.0,0.37764],[2385.1,3.27],[2385.2,1.33854],[2385.3,3.24794477],[2385.4,4.15176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604897303,[[2384.9,0.413],[2384.8,0.37766],[2384.6,3.5934],[2384.5,0.4051],[2384.4,0.94432]],[[2385.0,0.37764],[2385.1,3.27],[2385.2,1.33854],[2385.3,0.5009],[2385.4,6.89880477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604897497,[[2384.9,0.79065],[2384.6,3.5934],[2384.5,0.4051],[2384.4,0.94432],[2384.0,1.6458229]],[[2385.0,0.37764],[2385.1,3.27],[2385.2,1.33854],[2385.3,3.24794477],[2385.4,4.15176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604897903,[[2384.9,0.79065],[2384.6,3.5934],[2384.5,1.34938],[2384.4,0.94432],[2384.0,1.6458229]],[[2385.0,0.37764],[2385.1,3.27],[2385.2,3.53056336],[2385.3,0.5009],[2385.4,6.89880477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604898404,[[2384.9,0.413],[2384.6,3.5934],[2384.5,1.34938],[2384.4,0.94432],[2384.0,1.6458229]],[[2385.1,3.27],[2385.2,2.58652336],[2385.3,0.5009],[2385.4,6.89880477],[2385.7,4.27431872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604898591,[[2384.9,0.413],[2384.6,3.5934],[2384.5,1.34938],[2384.3,0.976],[2384.2,0.18913625]],[[2385.2,2.58652336],[2385.3,0.5009],[2385.4,6.89880477],[2385.7,4.27431872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604898592,[[2384.9,0.413],[2384.6,3.5934],[2384.5,1.34938],[2384.3,0.976],[2384.2,0.18913625]],[[2385.2,2.96413336],[2385.3,3.7709],[2385.4,6.89880477],[2385.6,0.94388],[2385.7,3.29831872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604898797,[[2385.1,0.37762],[2385.0,0.3926],[2384.9,0.413],[2384.7,0.9442],[2384.6,3.2078]],[[2385.2,0.77211],[2385.3,5.86492336],[2385.4,5.95484477],[2385.5,1.33491],[2385.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604898997,[[2385.1,0.37762],[2385.0,0.7726],[2384.9,0.413],[2384.7,0.9442],[2384.6,3.2078]],[[2385.2,0.77211],[2385.3,5.86492336],[2385.4,3.2078],[2385.5,4.08195477],[2385.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604899596,[[2384.9,0.413],[2384.6,3.2078],[2384.5,0.94428],[2384.3,2.13137],[2384.1,3.368]],[[2385.0,0.37764],[2385.2,3.74043671],[2385.3,6.41994477],[2385.4,3.2078],[2385.5,1.33491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604899798,[[2384.6,3.2078],[2384.3,2.13137],[2384.1,3.368]],[[2385.0,0.37764],[2385.2,3.74043671],[2385.3,6.41994477],[2385.4,3.2078],[2385.5,1.33491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604899799,[[2384.8,0.3926],[2384.7,0.75767],[2384.6,3.2078],[2384.3,2.13137],[2384.1,4.31242]],[[2384.9,0.37765],[2385.1,4.60318],[2385.2,3.53055336],[2385.3,3.14994477],[2385.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604899997,[[2384.8,0.3926],[2384.7,1.16937],[2384.6,3.2078],[2384.3,1.92037],[2384.1,4.42542]],[[2384.9,0.76885],[2385.1,6.79520336],[2385.2,4.08557477],[2385.3,0.098],[2385.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604900194,[[2384.8,0.3926],[2384.7,1.16937],[2384.6,3.2078],[2384.3,1.92037],[2384.1,4.42542]],[[2384.9,0.76885],[2385.1,6.79520336],[2385.2,1.33853],[2385.3,2.84504477],[2385.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604900901,[[2384.8,0.3926],[2384.7,0.7917],[2384.6,3.2078],[2384.3,0.976],[2384.1,4.42542]],[[2384.9,0.76885],[2385.1,3.52520336],[2385.2,0.3945],[2385.3,2.84504477],[2385.4,4.15175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604901105,[[2384.8,0.3926],[2384.7,0.7917],[2384.6,3.58549],[2384.3,0.976],[2384.1,4.42542]],[[2384.9,4.03885],[2385.1,3.52520336],[2385.2,0.3945],[2385.3,2.84504477],[2385.4,4.15175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604901400,[[2384.6,3.2078],[2384.2,1.043],[2384.1,1.15542],[2383.9,4.2145],[2383.8,5.8268229]],[[2384.7,0.37768],[2384.9,3.87112416],[2385.0,3.13614336],[2385.1,4.08022477],[2385.2,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604901606,[[2384.6,3.2078],[2384.5,0.37771],[2384.4,0.7916],[2384.3,0.4117],[2384.2,1.043]],[[2384.7,0.37768],[2384.8,0.3827],[2384.9,3.6612],[2385.0,3.13614336],[2385.1,4.08022477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604901792,[[2384.6,3.2078],[2384.5,0.37771],[2384.4,0.7916],[2384.3,0.4117],[2384.2,1.043]],[[2384.7,0.35238],[2384.8,0.3827],[2384.9,3.6612],[2385.0,3.13614336],[2385.1,4.08022477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604901998,[[2384.6,3.6195],[2384.5,0.37771],[2384.4,0.7916],[2384.2,1.043],[2382.3,7.28485443]],[[2384.7,0.32708],[2384.8,0.3827],[2384.9,3.6612],[2385.0,3.13614336],[2385.1,4.08022477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604902196,[[2384.6,3.6195],[2384.4,0.7916],[2384.2,1.043]],[[2384.8,0.3827],[2384.9,3.6612],[2385.0,3.13614336],[2385.1,4.08022477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604902197,[[2384.6,3.6195],[2384.4,0.7916],[2384.2,1.043],[2383.7,2.19443054],[2383.6,4.2029806]],[[2384.8,0.76038],[2384.9,3.6612],[2385.0,3.13614336],[2385.1,3.13614477],[2385.3,1.04199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604902401,[[2384.6,3.6195],[2384.5,0.37771],[2384.4,0.7916],[2384.2,1.043],[2383.7,2.19443054]],[[2384.7,0.37768],[2384.8,0.3827],[2384.9,3.6612],[2385.0,3.13614336],[2385.1,3.13614477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604902902,[[2384.6,3.6195],[2384.5,0.37771],[2384.4,0.7916],[2384.2,1.043],[2383.6,6.81741114]],[[2384.7,0.37768],[2384.8,0.3827],[2384.9,3.6612],[2385.0,3.13614336],[2385.1,3.13614477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604903105,[[2384.6,3.6195],[2384.5,0.37771],[2384.4,0.7916],[2384.2,1.043],[2383.6,6.39741114]],[[2384.7,0.37768],[2384.8,0.3827],[2384.9,3.6612],[2385.0,3.13614336],[2385.1,3.13614477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604903899,[[2384.6,3.6195],[2384.5,0.37771],[2384.4,0.7916],[2384.2,1.043],[2383.6,6.81741114]],[[2384.7,0.37768],[2384.8,0.3827],[2384.9,3.6612],[2385.0,3.13614336],[2385.1,3.13614477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604904199,[[2384.6,3.6195],[2384.5,0.37771],[2384.4,0.7916],[2384.2,1.043],[2383.6,6.81804199]],[[2384.7,0.37768],[2384.8,0.3827],[2384.9,3.6612],[2385.0,3.13614336],[2385.1,3.13614477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604904401,[[2384.6,3.6195],[2384.5,0.37771],[2384.4,0.7916],[2383.9,4.2145],[2383.8,4.181]],[[2384.7,3.64768],[2384.8,0.3827],[2384.9,0.3912],[2385.0,3.13614336],[2385.1,3.13614477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604904605,[[2384.6,3.6195],[2384.5,0.37771],[2384.4,0.7916],[2384.1,2.19842],[2383.9,4.2145]],[[2384.7,3.64768],[2384.8,0.3827],[2384.9,2.58322336],[2385.0,0.94412],[2385.1,3.13614477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604905102,[[2384.6,3.6195],[2384.5,0.37771],[2384.4,0.7916],[2384.1,2.19842],[2383.9,4.2145]],[[2384.7,3.64768],[2384.8,0.3827],[2384.9,3.52737336],[2385.1,3.13614477],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604905305,[[2384.6,3.6195],[2384.5,0.37771],[2384.4,0.7916],[2384.1,2.19842],[2383.9,4.2145]],[[2384.7,3.64768],[2384.8,0.3827],[2384.9,3.52737336],[2385.1,3.13614477],[2385.3,7.55131872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604905500,[[2384.6,3.6195],[2384.4,0.7916],[2384.1,2.19842],[2383.9,4.2145],[2383.5,4.94436962]],[[2384.7,3.64768],[2384.8,0.3827],[2384.9,3.52737336],[2385.1,3.13614477],[2385.3,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604905707,[[2384.6,3.9972],[2384.4,0.7916],[2384.1,2.19842],[2383.9,4.2145],[2383.5,2.74303817]],[[2384.7,3.64768],[2384.8,0.3827],[2384.9,3.52737336],[2385.1,3.13614477],[2385.3,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604905901,[[2384.1,3.4188],[2383.8,1.04256],[2383.7,0.94459],[2383.6,1.7588229],[2383.4,5.46443054]],[[2384.3,0.37775],[2384.6,0.94428],[2384.7,13.07334897],[2384.8,0.3827],[2384.9,0.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604906099,[[2384.2,0.77796],[2384.1,3.2078],[2384.0,0.798],[2383.8,0.94456],[2383.7,1.98759]],[[2384.3,3.27],[2384.6,3.54890336],[2384.7,2.84504477],[2384.8,1.32691],[2384.9,1.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604906300,[[2384.2,0.77796],[2384.1,3.2078],[2384.0,0.798],[2383.8,0.94456],[2383.7,1.043]],[[2384.3,2.8922],[2384.5,0.7993],[2384.6,2.60462336],[2384.7,2.84504477],[2384.9,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604906495,[[2384.2,0.77796],[2384.1,3.2078],[2384.0,0.798],[2383.8,0.94456],[2383.7,1.043]],[[2384.5,0.7993],[2384.6,2.60462336],[2384.7,2.84504477],[2384.9,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604906496,[[2384.2,0.77796],[2384.1,3.2078],[2384.0,0.798],[2383.9,0.94451],[2383.8,0.94456]],[[2384.4,0.37774],[2384.5,4.0693],[2384.6,2.60462336],[2384.7,1.04223],[2384.8,2.74704477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604906802,[[2384.2,0.77796],[2384.1,3.2078],[2384.0,0.798],[2383.8,0.94456],[2383.6,4.4032637]],[[2384.4,0.37774],[2384.5,4.0693],[2384.6,3.54890336],[2384.7,0.098],[2384.8,2.74704477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604907000,[[2384.2,0.77796],[2384.1,3.2078],[2384.0,0.798],[2383.8,0.94456],[2383.6,4.4032637]],[[2384.4,0.37773],[2384.5,4.0693],[2384.6,1.35688],[2384.7,2.29002336],[2384.8,2.74704477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604907210,[[2384.2,0.77796],[2384.1,3.2078],[2384.0,0.798],[2383.8,0.94456],[2383.6,4.4032637]],[[2384.4,0.37773],[2384.5,4.0693],[2384.6,3.54890336],[2384.7,2.84504477],[2385.0,13.93111872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604907506,[[2384.3,0.37775],[2384.2,0.4002],[2384.1,3.2078],[2384.0,0.798],[2383.8,0.94456]],[[2384.4,0.37773],[2384.5,4.0693],[2384.6,3.54890336],[2384.7,0.098],[2384.8,2.74704477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604907811,[[2384.3,0.37775],[2384.2,0.4002],[2384.1,3.2078],[2384.0,0.798],[2383.9,1.043]],[[2384.4,0.37773],[2384.5,4.0693],[2384.6,3.54890336],[2384.7,0.098],[2384.8,2.74704477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604907998,[[2384.3,0.37774],[2384.2,0.4002],[2384.1,3.2078],[2384.0,0.798],[2383.9,1.98752]],[[2384.5,4.06322],[2384.7,2.29002336],[2384.8,3.69124477],[2385.0,7.3628],[2385.1,4.55168706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604908198,[[2384.4,0.8254],[2384.3,0.37774],[2384.2,0.4002],[2384.1,3.2078],[2383.9,1.98752]],[[2384.5,4.06322],[2384.7,2.60432336],[2384.8,1.3366],[2384.9,3.78919477],[2385.0,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604908402,[[2384.4,0.8254],[2384.2,0.4002],[2384.1,3.2078],[2383.9,1.98752]],[[2384.5,4.06322],[2384.7,2.60432336],[2384.8,1.3366],[2384.9,3.78919477],[2385.0,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604908403,[[2384.4,1.20313],[2384.2,0.4002],[2384.1,3.2078],[2383.9,1.98752],[2382.6,11.32786108]],[[2384.5,4.06322],[2384.7,2.60432336],[2384.8,1.3366],[2384.9,3.78919477],[2385.0,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604908798,[[2384.4,1.20313],[2384.2,0.4002],[2384.1,3.2078],[2383.9,1.98752],[2383.2,5.263468]],[[2384.5,4.06322],[2384.7,2.60432336],[2384.8,1.3366],[2384.9,3.78919477],[2385.0,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604909203,[[2384.4,0.8254],[2384.2,0.4002],[2384.1,3.2078],[2384.0,0.94448],[2383.9,1.043]],[[2384.7,2.60432336],[2384.8,1.3366],[2384.9,3.78919477],[2385.0,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604909204,[[2384.4,0.8254],[2384.2,0.4002],[2384.1,3.2078],[2384.0,0.94448],[2383.9,1.043]],[[2384.7,5.87432336],[2384.8,0.3924],[2384.9,3.78919477],[2385.0,7.3628],[2385.1,4.04331872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604909407,[[2384.6,0.3777],[2384.4,0.8254],[2384.2,1.3446],[2384.1,3.2078],[2384.0,3.27]],[[2384.7,0.77699],[2384.8,5.46202336],[2384.9,1.04215],[2385.0,10.10984477],[2385.1,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604909603,[[2384.6,0.3777],[2384.5,0.4156],[2384.4,0.8254],[2384.2,0.9444],[2384.1,3.2078]],[[2384.7,0.77699],[2384.8,3.27],[2384.9,3.13617336],[2385.0,6.36714477],[2385.2,2.47166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604909803,[[2384.6,0.3777],[2384.5,0.4156],[2384.4,4.0332],[2384.2,0.9444],[2382.1,20.67469444]],[[2384.7,0.77699],[2384.8,3.27],[2384.9,3.13617336],[2385.0,6.36714477],[2385.2,2.47166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604910003,[[2384.6,0.3777],[2384.5,0.4156],[2384.4,4.0332],[2384.2,0.9444],[2383.6,1.8344366]],[[2384.7,0.77699],[2384.8,3.27],[2384.9,3.13617336],[2385.0,6.36714477],[2385.2,2.47166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604910302,[[2384.5,0.4156],[2384.4,4.0332],[2384.1,0.94442],[2383.9,2.19851],[2383.8,5.15913]],[[2384.6,0.3777],[2384.7,3.6693],[2384.9,2.19202336],[2385.0,6.36714477],[2385.1,0.94409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604910607,[[2384.5,0.79332],[2384.4,4.0332],[2384.1,0.94442],[2383.9,2.19851],[2383.8,5.15913]],[[2384.6,0.3777],[2384.7,3.6693],[2384.8,3.13621336],[2385.0,6.36714477],[2385.1,0.94409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604911111,[[2384.5,0.79332],[2384.4,4.0332],[2384.1,0.94442],[2383.9,2.19851],[2383.8,5.15913]],[[2384.6,0.3777],[2384.7,3.6693],[2384.8,0.94419],[2384.9,2.19202336],[2385.0,6.36714477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604911604,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2384.1,0.94442],[2383.9,2.19851]],[[2384.6,0.3777],[2384.7,3.6693],[2384.8,0.94419],[2384.9,2.19202336],[2385.0,3.15934477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604911806,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2384.1,0.94442],[2383.9,2.19851]],[[2384.6,0.3777],[2384.7,3.6693],[2384.8,3.13621336],[2385.0,3.15934477],[2389.0,23.65956803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604912007,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2384.1,0.94442],[2383.9,2.19851]],[[2384.6,0.3777],[2384.7,3.6693],[2384.8,0.94419],[2384.9,2.19202336],[2385.0,3.15934477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604912206,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2384.1,0.94442],[2384.0,0.1910568]],[[2384.6,0.3777],[2384.7,3.6693],[2384.8,0.94419],[2384.9,2.19202336],[2385.0,3.15934477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604912407,[[2384.6,0.3777],[2384.5,0.4156],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444]],[[2384.7,4.04699],[2384.8,3.13621336],[2385.0,3.15934477],[2385.5,4.58324135],[2385.6,6.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604912608,[[2384.6,0.3777],[2384.5,0.4156],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444]],[[2384.7,4.04699],[2384.9,2.19202336],[2385.0,4.10347477],[2385.2,0.4846],[2385.5,0.18548305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604912908,[[2384.5,0.4156],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2383.5,0.533]],[[2384.7,3.6693],[2384.9,2.19202336],[2385.0,3.15934477],[2385.2,0.4846],[2385.3,8.49631872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604913113,[[2384.5,0.7933],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2383.5,0.113]],[[2384.6,0.3777],[2384.7,3.6693],[2384.9,3.13617336],[2385.0,3.15934477],[2385.2,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604913309,[[2384.5,0.7933],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2383.5,2.72743054]],[[2384.6,0.3777],[2384.7,3.6693],[2384.9,3.13617336],[2385.0,3.15934477],[2385.2,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604913506,[[2384.5,0.7933],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2383.5,2.30743054]],[[2384.6,0.3777],[2384.7,3.6693],[2384.9,3.13617336],[2385.0,3.15934477],[2385.2,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604913706,[[2384.5,0.7933],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2383.5,2.72743054]],[[2384.6,0.3777],[2384.7,3.6693],[2384.9,3.13617336],[2385.0,3.15934477],[2385.2,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604914103,[[2384.5,0.7933],[2384.4,0.8254],[2384.3,3.2078],[2383.5,2.72743054],[2383.4,1.88941]],[[2384.6,0.3777],[2384.7,3.6693],[2384.9,3.13617336],[2385.0,3.15934477],[2385.2,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604914302,[[2384.5,0.7933],[2384.4,0.8254],[2384.3,3.2078],[2383.9,2.19851],[2383.5,0.533]],[[2384.6,0.3777],[2384.7,3.6693],[2384.9,3.13617336],[2385.0,3.15934477],[2385.2,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604914507,[[2384.5,0.7933],[2384.4,0.8254],[2384.3,3.2078],[2383.9,2.19851],[2383.5,0.113]],[[2384.6,0.3777],[2384.7,3.6693],[2384.9,3.13617336],[2385.0,3.15934477],[2385.2,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604915108,[[2384.5,0.7933],[2384.4,0.8254],[2384.3,3.2078],[2383.9,2.19851],[2383.5,0.533]],[[2384.6,0.3777],[2384.7,3.6693],[2384.9,3.13617336],[2385.0,3.15934477],[2385.2,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604915310,[[2384.6,0.3777],[2384.5,0.4156],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444]],[[2384.7,4.04699],[2384.9,3.13617336],[2385.0,3.15934477],[2385.2,0.4846],[2385.4,2.63291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604915806,[[2384.6,0.3777],[2384.5,0.4156],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444]],[[2384.7,4.04699],[2384.9,3.13617336],[2385.0,0.4123],[2385.1,6.89893477],[2385.2,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604916105,[[2384.5,0.79331],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2383.5,2.30743054]],[[2384.6,0.3777],[2384.7,3.6693],[2384.9,3.13617336],[2385.0,3.15934477],[2385.1,4.15189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604916304,[[2384.5,0.79331],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2383.6,2.16071589]],[[2384.6,0.3777],[2384.7,3.6693],[2384.9,3.13617336],[2385.0,3.15934477],[2385.1,4.15189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604916503,[[2384.5,0.4156],[2384.4,0.8254],[2384.3,3.2078],[2383.9,2.19851],[2383.6,2.16071376]],[[2384.6,0.3777],[2384.7,3.6693],[2384.9,2.19202336],[2385.0,3.15934477],[2385.1,4.15189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604916704,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2383.9,2.19851],[2383.6,1.6458229]],[[2384.6,0.3777],[2384.7,3.6693],[2384.8,1.36379],[2384.9,2.19202336],[2385.0,3.15934477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604917011,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2383.9,2.19851],[2383.6,1.6458229]],[[2384.6,0.3777],[2384.7,3.6693],[2384.8,1.36379],[2384.9,2.19202336],[2385.0,3.15934477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604917208,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2383.9,2.19851],[2383.6,1.6458229]],[[2384.6,0.3777],[2384.7,3.6693],[2384.8,3.55581336],[2385.0,3.15934477],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604917399,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2383.9,2.19851],[2383.6,1.6458229]],[[2384.6,0.3777],[2384.7,3.6693],[2384.8,3.55581336],[2385.0,3.15934477],[2385.5,4.58324135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604917603,[[2384.5,0.4156],[2384.4,0.8254],[2384.3,3.2078],[2383.9,2.19851],[2383.6,1.6458229]],[[2384.6,0.3777],[2384.7,3.6693],[2384.8,3.55581336],[2385.0,3.15934477],[2385.5,4.58324135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604917604,[[2384.5,0.4156],[2384.4,0.8254],[2384.3,3.2078],[2383.9,2.19851],[2383.6,1.6458229]],[[2384.6,0.3777],[2384.7,3.6693],[2384.8,3.55581336],[2385.0,3.15934477],[2385.2,3.39631872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604917810,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2383.9,2.19851],[2383.6,1.6458229]],[[2384.6,0.3777],[2384.7,3.6693],[2384.8,3.55581336],[2385.0,3.15934477],[2385.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604918009,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2383.9,2.19851],[2383.6,1.6458229]],[[2384.6,0.789],[2384.7,3.6693],[2384.8,3.55581336],[2385.0,2.74704477],[2385.2,3.39631872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604918205,[[2384.5,0.4156],[2384.4,0.8254],[2384.3,3.2078],[2383.9,2.19851],[2383.6,1.6458229]],[[2384.6,0.789],[2384.7,3.6693],[2384.8,3.55581336],[2384.9,2.74704477],[2385.2,3.39631872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604918412,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2383.9,2.19851],[2383.8,3.27]],[[2384.6,0.789],[2384.7,3.6693],[2384.8,3.55581336],[2385.0,3.69117477],[2385.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604918909,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2383.9,2.19851],[2383.8,3.27]],[[2384.6,0.789],[2384.7,3.6693],[2384.8,3.55581336],[2384.9,2.74704477],[2385.0,0.94413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604919312,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2383.9,2.19851],[2383.8,3.27]],[[2384.6,0.789],[2384.7,3.6693],[2384.8,3.55581336],[2385.0,3.69117477],[2389.0,23.65956803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604919505,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2383.9,2.19851],[2383.8,3.27]],[[2384.6,0.789],[2384.7,3.6693],[2384.8,3.55581336],[2384.9,2.74704477],[2385.0,0.94413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604919705,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2383.9,2.38894379],[2383.8,3.27]],[[2384.6,0.789],[2384.7,3.6693],[2384.8,3.55581336],[2384.9,2.74704477],[2385.0,0.94413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604920412,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2383.9,2.38894379],[2383.8,3.27]],[[2384.6,0.789],[2384.7,5.86132336],[2384.8,1.36379],[2384.9,2.74704477],[2385.0,0.94413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604920909,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2383.9,2.38894379],[2383.8,3.27]],[[2384.6,0.789],[2384.7,3.6693],[2384.8,3.55581336],[2384.9,2.74704477],[2385.0,0.94413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604921102,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2383.9,2.38894379],[2383.8,3.27]],[[2384.6,0.789],[2384.7,5.86132336],[2384.8,1.36379],[2384.9,2.74704477],[2385.0,0.94413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604921510,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2383.9,2.38894379],[2383.8,3.27]],[[2384.6,0.789],[2384.7,5.86132336],[2384.8,1.36379],[2385.0,0.94413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604921511,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2383.9,2.38894379],[2383.8,3.27]],[[2384.6,0.99892524],[2384.7,5.86132336],[2384.8,4.11083477],[2385.0,0.94413],[2385.1,6.50611872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604922409,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2383.9,2.38894379],[2383.8,4.9158229]],[[2384.6,3.1909486],[2384.7,3.6693],[2384.8,4.11083477],[2385.0,4.24244872],[2385.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604922713,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2383.9,2.38894379],[2383.8,4.9158229]],[[2384.6,3.1909486],[2384.7,3.6693],[2384.8,4.11083477],[2385.0,4.24244872],[2385.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604922907,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2383.9,2.38894379],[2383.8,4.9158229]],[[2384.6,3.1909486],[2384.7,6.41634477],[2384.8,1.36379],[2385.0,4.24244872],[2385.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604923109,[[2384.5,0.4156],[2384.4,0.8254],[2384.3,3.2078],[2383.9,2.38894379],[2383.8,4.9158229]],[[2384.6,3.1909486],[2384.7,6.41634477],[2384.8,1.36379],[2385.0,4.24244872],[2385.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604923302,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2383.9,1.44443379],[2383.8,4.9158229]],[[2384.6,2.4019486],[2384.7,6.41634477],[2384.8,1.36379],[2385.0,4.24244872],[2385.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604923504,[[2384.5,0.4156],[2384.4,0.8254],[2384.3,3.2078],[2383.9,3.09025669],[2383.8,3.27]],[[2384.6,2.7796486],[2384.7,6.41634477],[2384.8,1.36379],[2384.9,0.3968],[2385.0,4.24244872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604923708,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2384.0,0.94448],[2383.9,2.38894379]],[[2384.6,2.7796486],[2384.7,6.41634477],[2384.8,1.36379],[2384.9,0.3968],[2385.0,4.24244872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604924013,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2384.0,0.94448],[2383.9,2.38894379]],[[2384.6,0.58762524],[2384.7,6.41634477],[2384.8,1.36379],[2384.9,3.69511872],[2385.0,0.94413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604924216,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2384.0,0.94448],[2383.9,2.38894379]],[[2384.6,5.3105772],[2384.7,3.6693],[2384.8,1.36379],[2384.9,3.69511872],[2385.0,0.94413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604924507,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2384.0,0.94448],[2383.9,2.38894379]],[[2384.6,5.3105772],[2384.7,3.6693],[2384.8,1.36379],[2384.9,3.69511872],[2385.0,4.79216851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604924716,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2384.0,0.94448],[2383.9,2.38894379]],[[2384.6,5.31079449],[2384.7,3.6693],[2384.8,1.36379],[2384.9,3.69511872],[2385.0,0.94413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604924917,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2384.0,0.94448],[2383.9,2.38894379]],[[2384.6,5.31079449],[2384.7,3.6693],[2384.8,1.36379],[2384.9,3.69511872],[2385.0,4.79216851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604925111,[[2384.5,0.4156],[2384.4,1.20312],[2384.3,3.2078],[2384.0,0.94448],[2383.9,4.03476669]],[[2384.6,2.78546994],[2384.7,6.41634477],[2384.8,1.36379],[2384.9,0.3968],[2385.0,4.24244872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604925310,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2383.9,3.09025669]],[[2384.6,2.40776994],[2384.7,6.79404477],[2384.8,0.4196],[2384.9,1.34095],[2385.0,3.29831872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604925510,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2384.1,0.94445]],[[2384.6,2.40776994],[2384.7,6.79404477],[2384.8,0.4196],[2384.9,1.34095],[2385.0,3.29831872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604925717,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2384.1,0.94445]],[[2384.6,2.40776997],[2384.7,6.41634477],[2384.8,0.4196],[2384.9,1.34095],[2385.0,3.29831872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604925914,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2384.1,0.94445]],[[2384.6,2.40776997],[2384.7,6.79404477],[2384.9,1.34095],[2385.0,3.29831872],[2385.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604926108,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2384.1,0.94445]],[[2384.6,2.78546997],[2384.7,6.41634477],[2384.9,1.34095],[2385.0,3.70251872],[2385.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604926308,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2384.1,0.94445]],[[2384.6,2.40776997],[2384.7,6.79404477],[2384.9,1.34095],[2385.0,3.70251872],[2385.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604926514,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2384.1,0.94445]],[[2384.6,2.78546997],[2384.7,6.41634477],[2384.9,1.34095],[2385.0,3.70251872],[2385.1,7.05583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604926716,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2384.1,0.94445]],[[2384.6,2.78546997],[2384.7,3.6693],[2384.8,2.74704477],[2384.9,1.34095],[2385.0,3.70251872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604927113,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2384.1,0.94445]],[[2384.6,2.78546997],[2384.7,6.41634477],[2384.9,1.34095],[2385.0,3.70251872],[2389.0,31.90536485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604927418,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2384.1,0.94445]],[[2384.6,2.40776997],[2384.7,6.79404477],[2384.9,1.34095],[2385.0,3.70251872],[2385.1,7.05583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604927612,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2384.1,0.94445]],[[2384.6,2.78546997],[2384.7,6.41634477],[2384.9,1.34095],[2385.0,3.70251872],[2385.1,7.05583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604927812,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2384.1,0.94445]],[[2384.6,2.40776997],[2384.7,6.79404477],[2384.9,1.34095],[2385.0,3.70251872],[2385.1,7.05583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604928524,[[2384.5,0.79332],[2384.4,0.8254],[2384.3,3.2078],[2384.2,0.9444],[2384.1,0.94445]],[[2384.6,2.78546496],[2384.7,6.41634477],[2384.9,1.34095],[2385.0,3.70251872],[2385.1,7.05583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604929209,[[2384.5,4.98692],[2384.4,0.8254],[2384.3,3.39267378],[2384.2,4.2144],[2384.1,0.94445]],[[2384.6,2.40776496],[2384.7,2.74704477],[2385.0,3.29831872],[2385.1,7.05583851],[2385.2,5.4397883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604929418,[[2384.5,10.36076903],[2384.4,6.08273],[2384.3,3.39267378],[2384.2,2.5902229],[2384.1,2.19443054]],[[2384.6,1.64910788],[2384.8,2.1978447],[2384.9,3.12469477],[2385.1,3.2078],[2385.2,3.78391872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604929608,[[2384.6,0.3777],[2384.5,15.98304903],[2384.4,6.08273],[2384.3,3.39267378],[2384.2,2.5902229]],[[2384.7,1.64910788],[2384.8,2.40774333],[2384.9,2.74704477],[2385.0,0.37764],[2385.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604929809,[[2384.6,7.7791],[2384.5,5.78944903],[2384.4,6.08273],[2384.3,1.83069668],[2384.2,0.9444]],[[2384.7,1.6489448],[2384.9,2.1978447],[2385.0,3.12468477],[2385.1,3.2078],[2385.2,4.69963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604930009,[[2384.6,7.7791],[2384.5,5.78944903],[2384.4,6.08273],[2384.3,1.83069668],[2384.2,0.9444]],[[2384.7,1.6489448],[2384.9,2.4077418],[2385.0,3.12468477],[2385.1,3.2078],[2385.2,4.69963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604930215,[[2384.6,7.7791],[2384.5,0.4156],[2384.4,6.08273],[2384.3,1.83069668],[2384.2,0.9444]],[[2384.7,1.6489448],[2384.9,2.4077418],[2385.0,3.12468477],[2385.1,3.2078],[2385.2,4.69963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604930513,[[2384.6,7.7791],[2384.5,0.4156],[2384.4,6.08273],[2384.3,1.83069668],[2384.2,0.9444]],[[2384.7,1.6489448],[2384.8,0.20989708],[2384.9,2.1978447],[2385.0,2.74704477],[2385.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604930709,[[2384.6,19.31284139],[2384.5,0.4156],[2384.4,6.08273],[2384.3,1.83069668],[2384.2,0.9444]],[[2384.7,1.6489448],[2384.9,2.1978447],[2385.0,2.74704477],[2385.1,3.2078],[2385.2,4.13322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604930906,[[2384.6,13.31284139],[2384.5,0.4156],[2384.4,6.08273],[2384.3,1.83069668],[2384.2,3.13883054]],[[2384.7,1.6489448],[2384.9,2.1978447],[2385.0,2.74704477],[2385.1,3.2078],[2385.2,4.13322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604930907,[[2384.6,13.31284139],[2384.5,0.4156],[2384.4,6.08273],[2384.3,1.83069668],[2384.2,3.13883054]],[[2384.7,1.6489448],[2384.9,2.1978447],[2385.0,2.95694158],[2385.1,3.2078],[2385.2,4.13322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604931115,[[2384.7,0.37768],[2384.6,18.93514139],[2384.5,0.4156],[2384.4,6.08273],[2384.3,2.77503668]],[[2384.8,1.6489448],[2384.9,2.1978447],[2385.1,5.95484477],[2385.2,4.13322],[2385.4,2.07247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604931416,[[2384.7,10.57128],[2384.6,8.74154139],[2384.4,7.7285529],[2384.3,1.12921378],[2384.0,5.15898]],[[2384.8,1.6489448],[2384.9,2.1978447],[2385.1,5.95484477],[2385.2,4.13322],[2385.4,2.07247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604931417,[[2384.7,10.57128],[2384.6,8.74154139],[2384.4,7.7285529],[2384.3,1.12921378],[2384.0,5.15898]],[[2384.8,1.0171448],[2384.9,2.1978447],[2385.0,0.20989541],[2385.1,5.95484477],[2385.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604931615,[[2384.9,0.37765],[2384.7,10.1936],[2384.6,12.95576139],[2384.4,4.4585529],[2384.3,2.37930432]],[[2385.0,2.1978447],[2385.2,2.84504477],[2385.3,0.3776],[2385.5,4.0361],[2385.6,8.94691851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604931815,[[2384.9,3.58545],[2384.8,0.392],[2384.6,4.21422],[2384.5,1.6458229],[2384.4,1.98733]],[[2385.0,2.1978447],[2385.1,0.20988644],[2385.2,3.12465477],[2385.3,0.3956],[2385.4,3.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604932112,[[2384.9,3.58545],[2384.8,0.392],[2384.6,5.31145159],[2384.5,1.6458229],[2384.4,1.98733]],[[2385.0,0.20988644],[2385.1,2.1978447],[2385.2,3.12465477],[2385.3,0.3956],[2385.4,3.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604932308,[[2384.9,3.2078],[2384.8,0.392],[2384.6,5.31145159],[2384.5,1.6458229],[2384.4,4.18176054]],[[2385.0,0.20988644],[2385.1,2.1978447],[2385.2,3.12465477],[2385.3,0.3956],[2385.4,3.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604932507,[[2385.0,0.37764],[2384.9,3.2078],[2384.8,0.392],[2384.7,0.9442],[2384.6,5.31145159]],[[2385.1,2.40772206],[2385.2,3.12465477],[2385.3,0.3956],[2385.4,3.368],[2386.8,16.53991767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604932711,[[2385.0,0.37764],[2384.9,3.2078],[2384.8,0.392],[2384.6,5.4965332],[2384.3,0.211]],[[2385.1,2.40772049],[2385.2,3.12465477],[2385.3,0.3956],[2385.4,3.27],[2385.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604932909,[[2385.0,0.37764],[2384.9,3.2078],[2384.8,0.392],[2384.6,5.31145159],[2384.4,4.18174054]],[[2385.1,2.78534049],[2385.2,2.74704477],[2385.3,0.3956],[2385.4,4.21396],[2385.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604933110,[[2385.0,0.37764],[2384.9,3.2078],[2384.8,0.392],[2384.6,5.31145159],[2384.4,1.98731]],[[2385.1,3.20474049],[2385.2,2.74704477],[2385.3,0.3956],[2385.4,4.21396],[2385.5,7.85893872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604933306,[[2384.9,3.2078],[2384.8,0.392],[2384.6,2.04145159],[2384.4,5.25731],[2384.2,2.74303817]],[[2385.1,3.58694049],[2385.2,2.74704477],[2385.3,0.3956],[2385.4,3.27],[2385.5,7.45003872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604933512,[[2384.9,3.58545],[2384.8,0.392],[2384.6,2.04145159],[2384.4,5.25731],[2384.2,2.74303817]],[[2385.0,0.99391579],[2385.1,2.9994447],[2385.2,2.74704477],[2385.3,0.94399],[2385.4,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604933709,[[2384.9,3.58545],[2384.8,0.392],[2384.6,2.04145159],[2384.4,5.25731],[2384.2,2.74303817]],[[2385.0,0.99391579],[2385.1,2.9994447],[2385.2,6.01704477],[2385.3,0.94399],[2388.9,2.0260419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604933916,[[2384.9,3.58545],[2384.8,0.392],[2384.6,2.04145159],[2384.4,5.25731],[2384.2,2.74303817]],[[2385.0,0.61627579],[2385.1,3.3770747],[2385.2,6.01704477],[2385.3,0.94399],[2385.7,4.92903851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604934108,[[2384.9,3.58545],[2384.8,0.392],[2384.6,2.04145159],[2384.4,5.25731],[2384.2,2.74303817]],[[2385.0,0.61627579],[2385.1,3.3770747],[2385.2,3.27],[2385.3,3.69103477],[2385.7,4.92903851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604934310,[[2384.9,3.58545],[2384.8,0.392],[2384.6,0.94422],[2384.5,1.09723159],[2384.4,6.9031329]],[[2385.0,0.61627579],[2385.1,3.3770747],[2385.2,3.27],[2385.3,3.69103477],[2385.7,4.92903851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604934311,[[2384.9,3.58545],[2384.8,0.392],[2384.6,0.94422],[2384.5,1.09723159],[2384.4,6.9031329]],[[2385.0,0.61627579],[2385.1,3.3770747],[2385.2,6.01704477],[2385.3,0.94399],[2385.6,8.10103851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604934721,[[2384.9,3.58545],[2384.8,0.392],[2384.6,2.43055159],[2384.5,1.6458229],[2384.4,5.25731]],[[2385.0,0.61627579],[2385.1,3.3770747],[2385.2,6.01704477],[2385.3,0.94399],[2385.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604934913,[[2384.9,3.58545],[2384.8,0.392],[2384.6,1.33332],[2384.5,1.09723159],[2384.4,6.9031329]],[[2385.0,0.61627579],[2385.1,3.3770747],[2385.2,6.01704477],[2385.3,0.94399],[2385.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604935108,[[2384.9,3.58545],[2384.8,0.392],[2384.6,1.33332],[2384.5,1.09723159],[2384.4,6.9031329]],[[2385.0,0.6162822],[2385.1,3.3770747],[2385.2,6.01704477],[2385.3,0.94399],[2385.6,8.10103851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604935709,[[2384.9,3.58545],[2384.8,0.392],[2384.6,1.33332],[2384.5,1.28271407],[2384.4,6.9031329]],[[2385.0,2.8141269],[2385.1,1.17923],[2385.2,6.01704477],[2385.3,0.94399],[2385.6,8.10103851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604936524,[[2384.9,3.58545],[2384.8,0.392],[2384.6,1.33332],[2384.5,1.28271407],[2384.4,6.9031329]],[[2385.0,0.6162822],[2385.1,3.3770647],[2385.2,6.01704477],[2385.3,0.94399],[2385.6,8.10103851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604937213,[[2384.8,0.37766],[2384.6,3.5969],[2384.4,3.12254159],[2384.3,1.8568229],[2384.2,4.2144]],[[2384.9,0.37766],[2385.0,0.4064],[2385.1,3.75852697],[2385.2,4.21403],[2385.3,0.94399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604937417,[[2384.7,0.37768],[2384.6,3.2078],[2384.5,0.3947],[2384.4,0.94431],[2384.3,0.211]],[[2384.9,0.2098822],[2385.0,6.42344477],[2385.1,1.74567],[2385.3,4.24230872],[2385.4,3.84803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604937617,[[2384.6,3.2078],[2384.5,0.3947],[2384.3,0.211]],[[2384.9,0.2098822],[2385.0,6.42344477],[2385.1,1.74567],[2385.3,4.24230872],[2385.4,3.84803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604937618,[[2384.6,3.58549],[2384.5,0.3947],[2384.3,1.4836],[2384.1,1.6458229],[2384.0,1.15547]],[[2384.8,2.19748365],[2384.9,4.92742138],[2385.0,4.62052],[2385.1,1.74567],[2385.2,3.29831872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604937916,[[2384.6,3.2078],[2384.5,0.37771],[2384.3,1.4836],[2384.1,2.04167159],[2384.0,5.31400566]],[[2384.7,2.97146365],[2384.8,2.19748365],[2384.9,4.92742138],[2385.0,4.62052],[2385.1,1.74567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604937917,[[2384.6,3.2078],[2384.5,0.37771],[2384.3,1.4836],[2384.1,2.04167159],[2384.0,5.31400566]],[[2384.7,2.97146365],[2384.8,8.19754096],[2384.9,0.94415],[2385.0,0.4064],[2385.1,4.62458872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604938116,[[2384.6,3.2078],[2384.5,0.37771],[2384.3,1.4836],[2384.2,0.393],[2384.1,2.04167159]],[[2384.7,3.97684585],[2384.8,6.01704477],[2384.9,0.94415],[2385.1,4.24238872],[2385.2,7.05583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604938315,[[2384.6,3.2078],[2384.3,1.4836],[2384.2,0.393],[2384.1,2.04167159],[2384.0,2.04400566]],[[2384.7,1.7793622],[2384.8,6.01704477],[2384.9,0.94415],[2385.1,4.24238872],[2385.2,7.05583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604938512,[[2384.6,3.2078],[2384.4,0.37773],[2384.2,0.393],[2384.1,0.94444],[2384.0,1.49541435]],[[2384.7,1.7793622],[2384.8,6.01704477],[2384.9,0.94415],[2385.1,4.24238872],[2385.2,7.05583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604938513,[[2384.6,3.2078],[2384.4,0.37773],[2384.2,0.393],[2384.1,0.94444],[2384.0,1.49541435]],[[2384.7,6.49723109],[2384.8,3.27],[2384.9,0.94415],[2385.0,3.29831872],[2385.1,0.94407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604938717,[[2384.4,0.37773],[2384.2,3.6008],[2384.1,1.34704],[2384.0,1.49541435],[2383.0,8.20746871]],[[2384.6,0.37771],[2384.7,6.11936723],[2384.8,3.27],[2384.9,0.94415],[2385.1,4.24238872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604938919,[[2384.4,0.37773],[2384.2,3.6008],[2384.1,1.34704],[2384.0,2.36541435],[2383.8,9.75843054]],[[2384.6,2.78536681],[2384.7,1.1918],[2384.8,6.01704477],[2384.9,0.94415],[2385.0,3.39631872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604939113,[[2384.2,3.2078],[2384.0,1.09723159],[2383.9,1.6458229],[2383.8,2.40543054],[2383.7,0.94458]],[[2384.5,0.2098822],[2384.6,5.46777461],[2384.7,3.93884477],[2384.8,0.94421],[2385.0,6.66631872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604939313,[[2384.2,3.2078],[2384.0,0.37779],[2383.9,0.393],[2383.8,2.79183159],[2383.7,1.6458229]],[[2384.3,0.37775],[2384.4,5.46777461],[2384.5,5.87228767],[2384.7,1.1918],[2384.8,4.24250872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604939519,[[2384.2,3.2078],[2383.9,0.393],[2383.8,2.58083159],[2383.7,1.6458229],[2383.6,0.19231252]],[[2384.3,2.57552461],[2384.4,3.27],[2384.5,3.69136477],[2384.7,1.1918],[2384.8,4.34050872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604939726,[[2384.2,3.2078],[2384.1,0.37777],[2383.9,0.393],[2383.8,1.4836],[2383.7,1.09723159]],[[2384.3,3.99827987],[2384.4,6.01704477],[2384.5,0.94432],[2384.7,3.29831872],[2384.8,4.89022851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604939925,[[2384.2,3.58556],[2383.9,0.393],[2383.8,1.4836],[2383.7,2.04183159],[2383.5,4.42566]],[[2384.3,3.62052987],[2384.4,6.39478477],[2384.7,4.24255872],[2384.8,4.89022851],[2384.9,7.6055583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604940122,[[2384.2,3.2078],[2383.9,0.393],[2383.8,1.4836],[2383.7,0.9446],[2383.6,1.28954411]],[[2384.3,1.42275526],[2384.4,6.01704477],[2384.6,3.29831872],[2384.7,0.94424],[2384.8,4.89022851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604940424,[[2384.2,3.2078],[2384.1,0.37777],[2383.9,0.393],[2383.8,1.4836],[2383.7,2.04183159]],[[2384.3,1.80050526],[2384.4,6.01704477],[2384.7,4.24255872],[2384.8,4.89022851],[2386.4,14.00367793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604940623,[[2384.2,3.2078],[2384.1,0.37777],[2383.9,0.393],[2383.8,1.4836],[2383.7,2.04183159]],[[2384.3,3.99844508],[2384.4,6.01704477],[2384.7,4.24255872],[2384.8,4.89022851],[2386.4,14.00367793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604940829,[[2384.2,3.2078],[2384.1,0.37777],[2383.9,0.393],[2383.8,1.4836],[2383.7,2.04183159]],[[2384.3,3.99846473],[2384.4,6.01704477],[2384.7,4.24255872],[2384.8,4.89022851],[2385.3,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604941033,[[2384.2,3.2078],[2384.1,0.37777],[2383.9,0.393],[2383.8,1.4836],[2383.7,0.9446]],[[2384.3,1.80050526],[2384.4,6.01704477],[2384.7,4.24255872],[2384.8,4.89022851],[2385.3,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604941215,[[2384.2,3.2078],[2384.1,0.37777],[2383.9,0.393],[2383.8,1.4836],[2383.7,0.9446]],[[2384.3,1.80050526],[2384.4,6.01704477],[2384.6,3.29831872],[2384.7,0.94424],[2384.8,4.89022851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604941419,[[2384.2,3.2078],[2384.1,0.37777],[2383.9,0.393],[2383.8,1.4836],[2383.7,2.04183159]],[[2384.3,3.99822684],[2384.4,6.01704477],[2384.7,4.24255872],[2384.8,4.89022851],[2384.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604941719,[[2384.2,3.2078],[2384.0,0.37778],[2383.9,0.393],[2383.8,1.4836],[2383.7,0.9446]],[[2384.3,1.80050526],[2384.4,6.01704477],[2384.6,0.94428],[2384.7,3.29831872],[2384.8,4.89022851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604941927,[[2384.2,3.2078],[2383.9,0.393],[2383.8,1.4836],[2383.7,0.9446],[2383.3,2.29243054]],[[2384.3,6.51837766],[2384.4,3.27],[2384.6,4.24259872],[2384.7,3.84803851],[2384.8,1.04219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604942223,[[2384.2,3.2078],[2384.1,0.37778],[2383.9,0.393],[2383.8,1.4836],[2383.7,0.9446]],[[2384.3,6.51837766],[2384.4,3.27],[2384.6,4.24259872],[2384.8,4.89022851],[2384.9,8.6865583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604942420,[[2384.2,3.2078],[2383.9,0.393],[2383.8,1.4836],[2383.7,0.9446],[2383.0,7.353]],[[2384.3,6.51837766],[2384.4,3.27],[2384.5,0.94431],[2384.6,3.29831872],[2384.7,3.84803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604942615,[[2384.2,3.2078],[2384.0,0.37779],[2383.9,0.393],[2383.8,1.4836],[2383.0,7.773]],[[2384.3,3.77133289],[2384.4,6.01704477],[2384.5,0.94431],[2384.6,3.29831872],[2384.8,4.89022851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604942815,[[2384.2,3.58556],[2383.9,0.393],[2383.8,1.4836],[2383.7,0.94459],[2383.6,0.19231252]],[[2384.3,6.14062766],[2384.6,3.29831872],[2384.7,0.94425],[2384.8,3.94603851],[2385.0,5.69247809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604943019,[[2384.2,3.58556],[2383.9,0.8131],[2383.8,5.69815],[2383.7,0.94459],[2383.6,1.28954411]],[[2384.3,3.62022367],[2384.4,3.12478477],[2384.7,7.51256872],[2384.8,3.94603851],[2384.9,8.5496983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604943325,[[2384.2,3.58556],[2383.9,0.8131],[2383.8,5.69815],[2383.7,0.94459],[2383.6,1.28954411]],[[2384.3,3.62022367],[2384.4,3.12478477],[2384.7,7.51256872],[2384.8,3.94603851],[2384.9,8.30694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604943725,[[2384.2,3.58556],[2383.9,0.8131],[2383.8,5.69815],[2383.7,2.04182159],[2383.6,1.28954411]],[[2384.3,3.62022367],[2384.4,3.12478477],[2384.7,7.51256872],[2384.8,3.94603851],[2384.9,8.30694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604943726,[[2384.2,3.58556],[2383.9,0.8131],[2383.8,5.69815],[2383.7,2.04182159],[2383.6,0.19231252]],[[2384.3,3.62022367],[2384.4,3.12478477],[2384.7,7.51256872],[2384.8,0.098],[2384.9,12.15497851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604944127,[[2384.2,3.58556],[2383.9,1.75762],[2383.8,4.7536],[2383.7,2.04182159],[2383.6,1.83813542]],[[2384.3,3.62021229],[2384.5,2.74704477],[2384.7,7.51256872],[2384.8,0.098],[2384.9,12.15497851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604944330,[[2384.2,3.58556],[2383.9,1.75762],[2383.8,4.7536],[2383.7,2.04182159],[2383.6,1.83813542]],[[2384.3,3.62021229],[2384.5,2.74704477],[2384.7,4.21425],[2384.8,3.39631872],[2384.9,12.15497851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604944531,[[2384.2,3.58556],[2383.9,1.75762],[2383.8,4.7536],[2383.7,2.04182159],[2383.6,1.83813542]],[[2384.3,3.62021229],[2384.4,0.37774],[2384.5,2.74704477],[2384.7,4.21425],[2384.8,3.39631872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604944830,[[2384.2,3.58556],[2383.9,0.8131],[2383.8,4.7536],[2383.7,2.04182159],[2383.6,1.6458229]],[[2384.3,3.62021229],[2384.4,0.37774],[2384.5,2.74704477],[2384.7,4.21425],[2384.8,3.39631872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604945026,[[2384.2,3.2078],[2383.9,0.8131],[2383.8,4.7536],[2383.7,2.04182159],[2383.6,1.6458229]],[[2384.3,3.99796229],[2384.5,2.74704477],[2384.7,6.56831872],[2384.8,0.098],[2385.0,9.68321825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604945340,[[2384.2,3.2078],[2384.1,0.37777],[2383.9,0.8131],[2383.8,4.7536],[2383.7,2.04182159]],[[2384.3,3.99796229],[2384.5,2.74704477],[2384.6,0.94427],[2384.7,6.56831872],[2384.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604945536,[[2384.2,3.2078],[2384.1,0.37777],[2383.9,0.8131],[2383.8,4.7536],[2383.7,0.94459]],[[2384.3,3.99796229],[2384.4,2.74704477],[2384.6,0.94427],[2384.7,6.56831872],[2384.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604945736,[[2384.2,3.2078],[2384.1,0.37777],[2383.9,0.8131],[2383.8,4.7536],[2383.7,2.04182159]],[[2384.3,3.99796229],[2384.4,2.74704477],[2384.6,0.94427],[2384.7,6.56831872],[2384.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604946130,[[2384.2,3.2078],[2384.1,0.37777],[2383.9,0.8131],[2383.8,4.7536],[2383.7,0.94459]],[[2384.3,3.99796229],[2384.4,2.74704477],[2384.6,0.94427],[2384.7,6.56831872],[2384.8,3.94603851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604946334,[[2384.2,3.2078],[2384.1,0.37777],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459]],[[2384.3,3.99796229],[2384.4,2.74704477],[2384.5,3.27],[2384.6,0.94427],[2384.7,3.29831872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604946537,[[2384.1,0.37777],[2383.9,0.8131],[2383.8,4.6914],[2383.7,0.94459],[2383.3,1.98752]],[[2384.3,3.99796229],[2384.4,2.74704477],[2384.5,3.27],[2384.6,0.94427],[2384.7,3.29831872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604946741,[[2384.1,0.37777],[2383.9,0.8131],[2383.8,4.6914],[2383.7,0.94459],[2383.3,4.73055817]],[[2384.2,0.20994388],[2384.3,3.78801841],[2384.4,2.74704477],[2384.5,3.27],[2384.6,0.94427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604947436,[[2384.1,0.37777],[2383.9,0.8131],[2383.8,4.6914],[2383.7,0.94459],[2383.3,4.73055817]],[[2384.2,0.20994388],[2384.3,3.78801841],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604947841,[[2384.1,0.37777],[2383.9,0.8131],[2383.8,4.6914],[2383.7,0.94459],[2383.3,1.98752]],[[2384.2,0.20994388],[2384.3,3.78801841],[2384.4,2.74704477],[2384.5,3.27],[2384.6,0.94427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604948040,[[2384.1,0.37777],[2383.9,0.8131],[2383.8,4.6914],[2383.7,0.94459],[2383.3,2.84103817]],[[2384.2,0.20994388],[2384.3,3.41026841],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604948341,[[2384.1,0.37777],[2383.9,0.8131],[2383.8,4.6914],[2383.7,0.94459],[2383.6,4.55389156]],[[2384.2,0.2099569],[2384.3,3.78801841],[2384.4,2.74704477],[2384.5,3.27],[2384.6,0.94427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604948529,[[2384.1,0.37777],[2383.9,0.8131],[2383.8,4.6914],[2383.7,0.94459],[2383.6,4.55389156]],[[2384.2,0.2099569],[2384.3,3.78801841],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,1.04221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604948736,[[2384.1,0.37777],[2383.9,0.8131],[2383.8,4.6914],[2383.7,2.04182159],[2383.6,3.45665997]],[[2384.3,3.78801841],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,1.04221],[2393.8,47.28194036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604948936,[[2384.1,0.37777],[2383.9,0.8131],[2383.8,4.6914],[2383.7,0.94459],[2383.6,4.55389156]],[[2384.2,0.2099532],[2384.3,3.78801841],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,1.04221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604949232,[[2384.1,0.37777],[2383.9,0.8131],[2383.8,4.6914],[2383.7,0.94459],[2383.6,4.55389156]],[[2384.2,0.20995348],[2384.3,3.73601841],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,1.04221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604949436,[[2384.2,0.37776],[2383.9,0.8131],[2383.8,4.6914],[2383.7,0.94459],[2383.6,4.55389156]],[[2384.3,3.73601841],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,1.04221],[2393.5,47.28194036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604949637,[[2384.1,0.37777],[2383.9,0.8131],[2383.8,4.6914],[2383.7,0.94459],[2383.6,4.55389156]],[[2384.3,3.94597171],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,1.04221],[2393.4,47.28194036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604949941,[[2384.2,0.37776],[2383.9,0.8131],[2383.8,5.63596],[2383.7,2.04182159],[2383.6,3.45665997]],[[2384.3,3.35826841],[2384.4,0.37774],[2384.5,6.01704477],[2384.7,0.94424],[2384.8,4.34052872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604950144,[[2384.1,0.37777],[2383.9,0.8131],[2383.8,5.63596],[2383.7,2.04182159],[2383.6,5.10248287]],[[2384.3,1.7485005],[2384.4,2.19746841],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,4.34052872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604950343,[[2384.1,0.37777],[2383.9,0.8131],[2383.8,5.63596],[2383.7,0.94459],[2383.6,4.55389156]],[[2384.3,3.9459691],[2384.5,6.01704477],[2384.6,0.94427],[2384.7,3.29831872],[2384.8,1.04221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604950641,[[2384.1,0.37777],[2383.9,0.8131],[2383.8,5.63596],[2383.7,0.94459],[2383.6,4.55389156]],[[2384.3,3.73601841],[2384.5,6.01704477],[2384.6,0.94427],[2384.7,3.29831872],[2384.8,1.04221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604950843,[[2384.1,0.37777],[2383.9,0.8131],[2383.8,4.6914],[2383.7,0.94459],[2383.6,4.55389156]],[[2384.3,3.73601841],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,4.34052872],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604951040,[[2384.1,0.37777],[2383.9,0.8131],[2383.8,4.6914],[2383.7,2.04182159],[2383.6,3.45665997]],[[2384.3,3.73601841],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,4.34052872],[2385.0,2.01545995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604951348,[[2384.1,0.37777],[2383.9,0.8131],[2383.8,4.6914],[2383.7,0.94459],[2383.6,4.55389156]],[[2384.3,3.73601841],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,4.34052872],[2385.0,6.41321825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604951740,[[2384.1,0.37777],[2383.9,0.8131],[2383.8,4.6914],[2383.7,0.94459],[2383.6,4.55389156]],[[2384.3,3.73601841],[2384.5,6.01704477],[2384.6,0.94427],[2384.7,3.29831872],[2384.8,1.04221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604952245,[[2384.1,0.37777],[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459]],[[2384.3,3.73601841],[2384.5,6.01704477],[2384.6,0.94427],[2384.7,3.29831872],[2384.8,4.25001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604953339,[[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459],[2374.6,39.70799998]],[[2384.3,3.73601841],[2384.5,6.01704477],[2384.6,0.94427],[2384.7,3.29831872],[2384.8,4.25001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604953542,[[2384.2,0.37776],[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459]],[[2384.3,3.73601841],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,7.54832872],[2393.9,47.11078249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604953839,[[2384.2,0.37776],[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459]],[[2384.3,3.9459716],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,7.54832872],[2393.9,47.11078249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604954745,[[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459],[2383.3,4.73054817]],[[2384.3,1.74850319],[2384.4,2.19746841],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,7.54832872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604954944,[[2384.1,0.37776],[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459]],[[2384.3,1.53855],[2384.4,2.19746841],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,7.54832872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604955146,[[2384.1,0.37776],[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459]],[[2384.3,3.94597147],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,7.54832872],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604955341,[[2384.1,0.37776],[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459]],[[2384.3,3.73601841],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,7.54832872],[2385.0,6.41321825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604955543,[[2384.1,0.37776],[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459]],[[2384.3,1.53855],[2384.4,2.19746841],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,7.54832872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604955944,[[2384.1,0.37776],[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459]],[[2384.3,3.94597148],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,7.54832872],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604956146,[[2384.1,0.37776],[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459]],[[2384.3,3.73601841],[2384.5,6.01704477],[2384.6,0.94427],[2384.7,3.29831872],[2384.8,4.25001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604956343,[[2384.1,0.37776],[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459]],[[2384.3,3.73601841],[2384.5,6.01704477],[2384.6,0.94427],[2384.8,7.54832872],[2389.0,23.65956803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604956550,[[2384.1,0.37776],[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459]],[[2384.2,0.58771432],[2384.3,3.35826841],[2384.5,6.96135477],[2384.8,7.54832872],[2389.0,23.65956803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604956841,[[2384.1,0.37776],[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459]],[[2384.2,0.58771432],[2384.3,3.35826841],[2384.4,2.74704477],[2384.5,4.21431],[2384.7,3.29831872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604957143,[[2384.0,3.58558],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459],[2382.3,10.10187635]],[[2384.2,0.58772432],[2384.3,3.35826841],[2384.4,2.74704477],[2384.5,4.21431],[2384.7,3.29831872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604957348,[[2384.1,0.37777],[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459]],[[2384.3,3.73602841],[2384.4,2.74704477],[2384.5,4.21431],[2384.7,3.29831872],[2384.8,4.25001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604957644,[[2384.1,0.37777],[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459]],[[2384.2,0.20995961],[2384.3,3.73602841],[2384.5,6.96135477],[2384.7,3.29831872],[2384.8,4.25001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604958043,[[2384.1,0.37777],[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459]],[[2384.2,0.20995593],[2384.3,3.73602841],[2384.5,6.96135477],[2384.7,3.29831872],[2384.8,4.25001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604958438,[[2384.1,0.37777],[2384.0,4.7178],[2383.9,0.8131],[2383.8,1.4836],[2383.7,0.94459]],[[2384.2,1.71995593],[2384.3,3.73602841],[2384.5,5.20135477],[2384.7,3.29831872],[2384.8,4.25001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604958646,[[2384.1,0.37777],[2384.0,4.7178],[2383.9,0.8131],[2383.8,0.4026],[2383.7,0.94459]],[[2384.2,1.71995593],[2384.3,3.73602841],[2384.5,5.20135477],[2384.7,3.29831872],[2384.8,4.25001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604958838,[[2384.1,0.37777],[2384.0,4.7178],[2383.9,0.8131],[2383.8,0.4026],[2383.7,2.02559]],[[2384.2,1.51],[2384.3,3.73602841],[2384.5,5.20135477],[2384.7,3.29831872],[2384.8,4.25001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604959254,[[2384.1,0.37777],[2384.0,4.7178],[2383.9,0.8131],[2383.8,0.4026],[2383.7,2.02559]],[[2384.2,1.71995465],[2384.3,3.73602841],[2384.5,5.20135477],[2384.7,3.29831872],[2384.8,4.25001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604959644,[[2384.1,0.37777],[2384.0,4.7178],[2383.9,0.8131],[2383.8,0.4026],[2383.7,2.02559]],[[2384.2,1.51],[2384.3,3.73602841],[2384.5,5.20135477],[2384.7,3.29831872],[2384.8,4.25001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604959853,[[2384.1,0.37777],[2384.0,1.51],[2383.9,0.8131],[2383.8,0.4026],[2383.7,2.02559]],[[2384.2,1.51],[2384.3,3.73602841],[2384.5,5.20135477],[2384.7,3.29831872],[2384.8,1.04221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604960148,[[2384.1,0.37777],[2384.0,4.7178],[2383.9,0.8131],[2383.8,0.4026],[2383.7,2.02559]],[[2384.2,1.51],[2384.3,3.73602841],[2384.5,3.69135477],[2384.7,3.29831872],[2384.8,4.25001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604960556,[[2384.1,0.37777],[2384.0,4.7178],[2383.9,0.8131],[2383.8,0.4026],[2383.7,2.02559]],[[2384.2,1.51],[2384.3,3.73602841],[2384.5,3.69135477],[2384.8,7.54832872],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604960745,[[2384.1,0.37777],[2384.0,1.51],[2383.9,0.8131],[2383.8,0.4026],[2383.7,2.02559]],[[2384.2,1.51],[2384.3,3.73602841],[2384.5,3.69135477],[2384.8,7.54832872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604960746,[[2384.1,0.37777],[2384.0,1.51],[2383.9,0.8131],[2383.8,0.4026],[2383.7,2.02559]],[[2384.2,1.51],[2384.3,3.73602841],[2384.5,3.69135477],[2384.7,3.29831872],[2384.8,1.04221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604961048,[[2384.1,1.51],[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.34716],[2383.7,3.53559]],[[2384.3,1.1608],[2384.4,2.19746841],[2384.5,2.74704477],[2384.8,7.54832872],[2385.0,5.33221825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604961347,[[2384.2,0.37776],[2384.1,1.51],[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.34716]],[[2384.3,2.6708],[2384.4,2.57520841],[2384.5,2.74704477],[2384.8,7.54832872],[2385.0,5.33221825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604961348,[[2384.2,0.37776],[2384.1,1.51],[2384.0,3.2078],[2383.9,0.8131],[2383.8,1.34716]],[[2384.3,2.6708],[2384.4,2.57520841],[2384.5,2.74704477],[2384.7,0.94424],[2384.8,7.54832872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604961548,[[2384.2,0.77136],[2384.1,1.51],[2384.0,3.2078],[2383.9,0.393],[2383.8,1.34716]],[[2384.3,2.88074713],[2384.4,2.57520841],[2384.5,2.74704477],[2384.8,7.54832872],[2386.4,14.00367793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604961745,[[2384.2,0.77136],[2384.1,1.51],[2384.0,3.2078],[2383.9,0.393],[2383.8,1.34716]],[[2384.3,2.88074713],[2384.4,2.57520841],[2384.5,2.74704477],[2384.6,0.94427],[2384.8,7.54832872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604961945,[[2384.2,0.77136],[2384.1,1.51],[2384.0,3.2078],[2383.9,0.393],[2383.8,1.34716]],[[2384.3,2.88074713],[2384.4,2.19746841],[2384.5,2.74704477],[2384.6,0.94427],[2384.8,7.54832872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604962142,[[2384.2,0.77136],[2384.1,1.51],[2384.0,3.2078],[2383.9,0.393],[2383.8,1.34716]],[[2384.3,3.25849713],[2384.4,2.19746841],[2384.5,2.74704477],[2384.6,0.94427],[2384.8,7.54832872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604962745,[[2384.2,0.77136],[2384.1,1.51],[2384.0,3.2078],[2383.9,0.393],[2383.8,1.34716]],[[2384.3,2.89519743],[2384.4,2.19746841],[2384.5,2.74704477],[2384.6,0.94427],[2384.8,7.54832872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604962946,[[2384.2,0.77136],[2384.1,1.51],[2384.0,3.2078],[2383.9,0.393],[2383.8,1.34716]],[[2384.3,2.89519743],[2384.4,2.19746841],[2384.5,2.74704477],[2384.6,0.94427],[2384.7,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604963147,[[2384.2,0.77136],[2384.1,1.51],[2384.0,3.2078],[2383.9,0.393],[2383.8,1.34716]],[[2384.3,2.51744743],[2384.4,2.57520841],[2384.5,2.74704477],[2384.6,0.94427],[2384.7,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604963746,[[2384.2,0.77136],[2384.1,1.51],[2384.0,3.2078],[2383.9,0.393],[2383.8,1.34716]],[[2384.3,2.89519743],[2384.4,2.19746841],[2384.5,2.74704477],[2384.6,0.94427],[2384.7,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604963948,[[2384.2,0.3936],[2384.0,3.2078],[2383.9,0.393],[2383.8,1.34716],[2383.7,2.02559]],[[2384.3,2.89519743],[2384.4,2.19746841],[2384.5,2.74704477],[2384.7,0.3859],[2387.7,0.21280031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604964154,[[2384.2,0.3936],[2384.1,0.37777],[2384.0,3.2078],[2383.9,0.393],[2383.8,1.34716]],[[2384.3,2.89519743],[2384.4,2.19746841],[2384.5,3.69135477],[2384.7,0.3859],[2385.9,18.87525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604964352,[[2384.2,0.3936],[2384.1,0.37777],[2384.0,4.7178],[2383.9,0.393],[2383.8,1.34716]],[[2384.3,2.89519743],[2384.4,2.19746841],[2384.5,3.69135477],[2384.7,0.3859],[2385.9,18.87525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604964652,[[2384.2,0.77136],[2384.0,4.7178],[2383.9,0.393],[2383.8,1.34716],[2381.5,62.25699999]],[[2384.3,2.89519743],[2384.4,2.19746841],[2384.5,3.69135477],[2384.7,0.3859],[2385.9,18.87525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604964853,[[2384.2,0.77136],[2384.0,4.7178],[2383.9,0.393],[2383.8,1.34716],[2383.3,4.18194054]],[[2384.3,2.89519743],[2384.4,2.19746841],[2384.5,3.69135477],[2384.7,0.3859],[2385.9,18.87525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604965056,[[2384.2,0.77136],[2384.0,4.7178],[2383.9,0.393],[2383.8,1.34716],[2383.3,4.18194054]],[[2384.3,2.89519743],[2384.4,2.19746841],[2384.5,3.69135477],[2384.7,0.3859],[2385.3,5.70819788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604965957,[[2384.2,0.90616],[2384.0,4.7178],[2383.9,0.393],[2383.8,1.34716],[2383.3,4.18194054]],[[2384.3,2.89519743],[2384.4,2.19746841],[2384.5,3.69135477],[2384.7,0.3859],[2385.3,5.70819788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604966155,[[2384.2,0.5284],[2384.0,4.7178],[2383.9,0.393],[2383.8,0.4026],[2383.6,0.18665997]],[[2384.3,2.89519743],[2384.5,3.69135477],[2384.7,0.3859],[2385.3,5.70819788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604966156,[[2384.2,0.5284],[2384.0,4.7178],[2383.9,0.393],[2383.8,0.4026],[2383.6,0.18665997]],[[2384.3,5.09266584],[2384.5,3.69135477],[2384.7,0.3859],[2384.8,6.60411872],[2385.3,5.70819788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604966360,[[2384.2,0.5284],[2384.1,0.37777],[2384.0,4.7178],[2383.9,0.393],[2383.8,0.4026]],[[2384.3,5.09266584],[2384.4,2.74704477],[2384.5,0.94431],[2384.7,4.62845872],[2384.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604966551,[[2384.2,0.5284],[2384.1,0.37777],[2384.0,4.7178],[2383.9,0.393],[2383.8,0.4026]],[[2384.3,5.09266584],[2384.5,3.69135477],[2384.7,4.62845872],[2384.8,3.3058],[2385.1,0.21453011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604966857,[[2384.2,0.90616],[2384.0,4.7178],[2383.9,0.393],[2383.8,1.34716],[2382.5,4.93746871]],[[2384.3,5.09266584],[2384.5,3.69135477],[2384.7,4.62845872],[2384.8,3.3058],[2385.1,0.21453011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604967353,[[2384.2,0.90616],[2384.0,4.7178],[2383.9,0.393],[2383.8,1.34716],[2383.1,13.56061381]],[[2384.3,5.09267563],[2384.5,3.69135477],[2384.7,4.62845872],[2384.8,3.3058],[2385.1,0.21453011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604967555,[[2384.2,0.90616],[2384.0,4.7178],[2383.9,0.393],[2383.8,1.34716],[2383.2,2.74303817]],[[2384.3,5.09267563],[2384.5,3.69135477],[2384.7,4.62845872],[2384.8,3.3058],[2385.1,0.21453011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604968055,[[2384.2,0.90616],[2384.0,4.7178],[2383.9,0.393],[2383.8,1.34716],[2383.2,2.74303817]],[[2384.3,5.09267563],[2384.5,3.69135477],[2384.7,1.33014],[2384.8,6.60411872],[2385.1,0.21453011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604968258,[[2384.2,0.90616],[2384.0,1.51],[2383.9,0.393],[2383.8,1.34716],[2383.1,13.56061381]],[[2384.3,5.09267563],[2384.5,3.69135477],[2384.7,1.33014],[2384.8,3.39631872],[2385.1,0.21453011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604968451,[[2384.2,0.90616],[2384.0,4.7178],[2383.9,0.393],[2383.8,1.34716],[2383.1,13.56061381]],[[2384.3,5.09267563],[2384.5,3.69135477],[2384.7,1.33014],[2384.8,6.60411872],[2385.1,0.21453011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604970354,[[2384.2,0.90616],[2384.0,4.7178],[2383.9,0.393],[2383.8,1.34716],[2383.2,2.74303817]],[[2384.3,2.89520722],[2384.4,2.19746841],[2384.5,3.69135477],[2384.7,1.33014],[2384.8,6.60411872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604970863,[[2384.2,0.90616],[2384.0,4.7178],[2383.9,0.393],[2383.8,1.34716],[2383.6,1.28389156]],[[2384.3,2.89520722],[2384.4,2.19746841],[2384.5,3.69135477],[2384.7,1.33014],[2384.8,6.60411872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604971258,[[2384.2,0.90616],[2384.0,4.7178],[2383.9,0.393],[2383.8,1.34716],[2383.6,0.18665997]],[[2384.3,2.89520722],[2384.4,2.19746841],[2384.5,3.69135477],[2384.7,1.33014],[2384.8,6.60411872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604971654,[[2384.2,0.90616],[2384.0,4.7178],[2383.9,0.393],[2383.8,1.34716],[2383.6,1.28389156]],[[2384.3,2.89520722],[2384.4,2.19746841],[2384.5,3.69135477],[2384.7,1.33014],[2384.8,6.60411872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604971955,[[2384.2,1.03956],[2384.0,4.7178],[2383.9,0.393],[2383.8,1.34716],[2383.6,0.18665997]],[[2384.3,2.89520264],[2384.4,2.19746841],[2384.5,3.69135477],[2384.7,1.33014],[2384.8,6.60411872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604973152,[[2384.2,1.06956],[2384.0,4.7178],[2383.9,0.393],[2383.8,1.34716],[2383.6,1.28389156]],[[2384.3,2.89520264],[2384.4,2.19746841],[2384.5,3.69135477],[2384.7,1.33014],[2384.8,6.60411872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604973557,[[2384.2,1.06956],[2384.0,4.7178],[2383.9,1.33752],[2383.8,0.4026],[2383.6,1.28389156]],[[2384.3,2.51745264],[2384.4,2.57520841],[2384.5,2.74704477],[2384.7,1.33014],[2384.8,6.60411872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604974054,[[2384.2,1.06956],[2384.0,4.7178],[2383.9,1.33752],[2383.8,0.4026],[2383.6,1.28389156]],[[2384.3,2.51745264],[2384.4,2.57520841],[2384.5,2.74704477],[2384.6,0.94427],[2384.7,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604974457,[[2384.2,1.06956],[2384.0,4.7178],[2383.9,1.33752],[2383.8,1.4836],[2383.7,0.94459]],[[2384.3,2.51745264],[2384.4,2.57520841],[2384.5,2.74704477],[2384.6,0.94427],[2384.7,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604975356,[[2384.2,1.06956],[2384.0,4.7178],[2383.9,1.33752],[2383.8,1.4836],[2383.7,0.94459]],[[2384.3,2.51745264],[2384.4,2.19746841],[2384.5,2.74704477],[2384.6,0.94427],[2384.7,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604975557,[[2384.2,1.06956],[2384.0,4.7178],[2383.9,1.33752],[2383.8,1.4836],[2383.7,0.94459]],[[2384.3,2.51745264],[2384.4,2.57520841],[2384.5,2.74704477],[2384.6,0.94427],[2384.7,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604976663,[[2384.2,1.06956],[2384.0,4.7178],[2383.9,1.33752],[2383.8,1.4836],[2383.7,0.94459]],[[2384.3,2.51744799],[2384.4,2.57520841],[2384.5,2.74704477],[2384.6,0.94427],[2384.7,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604978168,[[2384.2,1.06956],[2384.0,4.7178],[2383.9,1.33752],[2383.8,1.4836],[2383.7,0.94459]],[[2384.3,4.7149164],[2384.4,0.37774],[2384.5,2.74704477],[2384.6,0.94427],[2384.7,3.68421872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604978472,[[2384.2,1.06956],[2384.0,4.7178],[2383.9,1.33752],[2383.8,1.4836],[2383.7,0.94459]],[[2384.3,5.0926664],[2384.5,2.74704477],[2384.6,0.94427],[2384.7,3.68421872],[2384.8,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604978964,[[2384.2,1.06956],[2384.0,4.7178],[2383.9,1.33752],[2383.8,1.4836],[2383.7,0.94459]],[[2384.3,5.0926664],[2384.4,2.74704477],[2384.6,0.94427],[2384.7,3.68421872],[2384.8,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604979167,[[2384.2,1.06956],[2384.0,4.7178],[2383.9,1.33752],[2383.8,1.4836],[2383.7,2.04182159]],[[2384.3,5.0926664],[2384.4,2.74704477],[2384.6,0.94427],[2384.7,3.68421872],[2384.8,8.09803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604979369,[[2384.2,1.06956],[2384.0,4.7178],[2383.9,1.33752],[2383.8,1.4836],[2383.7,2.04182159]],[[2384.3,5.4851664],[2384.4,2.74704477],[2384.6,0.94427],[2384.7,3.29831872],[2384.8,8.09803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604980266,[[2384.2,1.06956],[2384.0,4.7178],[2383.9,1.33752],[2383.8,1.4836],[2383.7,2.04182159]],[[2384.3,3.28769799],[2384.4,2.74704477],[2384.6,4.24258872],[2384.8,8.09803851],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604980466,[[2384.2,1.06956],[2384.0,4.7178],[2383.9,1.33752],[2383.8,1.4836],[2383.7,2.04182159]],[[2384.3,3.28769799],[2384.4,2.74704477],[2384.6,4.24258872],[2384.8,8.09803851],[2384.9,8.5527583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604980761,[[2384.2,1.06956],[2384.0,4.7178],[2383.9,1.33752],[2383.8,1.4836],[2383.7,2.04182159]],[[2384.3,3.28770124],[2384.4,2.74704477],[2384.6,0.94427],[2384.7,3.29831872],[2384.8,8.09803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604981167,[[2384.2,4.27736],[2384.0,1.51],[2383.9,1.33752],[2383.8,2.58083159],[2383.7,2.5904129]],[[2384.3,7.99998425],[2384.6,4.24258872],[2384.7,3.84803851],[2384.8,4.25],[2396.6,5.22862202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604981362,[[2384.2,4.27736],[2384.0,1.51],[2383.9,1.33752],[2383.8,2.58083159],[2383.7,2.5904129]],[[2384.3,7.99998425],[2384.6,4.24258872],[2384.7,3.84803851],[2384.8,4.25],[2385.0,6.96293804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604981761,[[2384.2,4.27736],[2384.0,1.51],[2383.9,1.33752],[2383.8,2.58083159],[2383.7,0.94459]],[[2384.3,7.99998425],[2384.6,4.24258872],[2384.7,3.84803851],[2384.8,4.25],[2385.0,6.96293804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604982267,[[2384.2,4.27736],[2384.0,1.51],[2383.9,1.33752],[2383.8,2.58083159],[2383.7,2.5904129]],[[2384.3,7.99998425],[2384.5,3.29831872],[2384.6,0.94427],[2384.7,3.84803851],[2384.8,8.6477583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604982457,[[2384.2,4.27736],[2384.0,1.51],[2383.9,1.33752],[2383.8,2.58083159],[2383.7,2.5904129]],[[2384.3,7.99998425],[2384.5,4.24262872],[2384.6,0.94427],[2384.7,3.84803851],[2384.8,7.7035583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604983265,[[2384.2,4.27736],[2384.0,1.51],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,0.94459]],[[2384.3,5.25293948],[2384.4,3.29831872],[2384.5,0.94431],[2384.6,4.79230851],[2384.7,4.3977583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604984157,[[2384.2,3.88376],[2384.0,1.51],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,5.25293948],[2384.4,3.29831872],[2384.5,0.94431],[2384.6,4.79230851],[2384.7,4.3977583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604984358,[[2384.2,0.67596],[2384.0,1.8938],[2383.9,5.64255159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,5.25293948],[2384.4,3.29831872],[2384.5,4.79234851],[2384.6,0.94427],[2384.7,4.3977583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604984559,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,1.33752],[2383.8,2.58083159],[2383.7,2.5904129]],[[2384.3,6.58601996],[2384.5,4.79234851],[2384.6,5.3420283],[3514.0,25.0],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604984768,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,0.94459]],[[2384.3,5.25632019],[2384.4,3.29831872],[2384.5,4.79234851],[2384.6,5.3420283],[2393.2,82.84812869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604985065,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,5.25632019],[2384.4,3.29831872],[2384.5,3.84803851],[2384.6,0.94427],[2384.7,4.3977583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604985272,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55463891],[2384.5,3.84803851],[2384.6,5.3420283],[2384.7,4.94747809],[2384.8,4.24999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604986367,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55463891],[2384.5,4.79234851],[2384.6,5.3420283],[2384.7,4.94747809],[2384.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604987976,[[2384.2,0.67596],[2384.0,1.8938],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55463891],[2384.5,4.79234851],[2384.6,5.3420283],[2384.7,4.94747809],[2384.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604988275,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55463891],[2384.5,4.79234851],[2384.6,5.3420283],[2384.7,4.94747809],[2384.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604988668,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,6.58602912],[2384.5,4.79234851],[2384.6,5.3420283],[2384.7,4.94747809],[2384.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604988873,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55534576],[2384.5,4.79234851],[2384.6,5.3420283],[2384.7,4.94747809],[2384.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604989075,[[2384.2,0.67596],[2384.0,1.8938],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55534576],[2384.5,4.79234851],[2384.6,5.3420283],[2384.7,4.94747809],[2384.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604989371,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55534576],[2384.5,4.79234851],[2384.6,5.3420283],[2384.7,4.94747809],[2384.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604989775,[[2384.2,0.67596],[2384.0,6.19883159],[2383.9,1.33752],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55534576],[2384.5,4.79234851],[2384.6,5.3420283],[2384.8,8.25327809],[2387.0,24.80513076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604989976,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55534576],[2384.5,4.79234851],[2384.6,5.3420283],[2384.8,8.25327809],[2387.0,24.80513076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604990177,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55534576],[2384.5,4.79234851],[2384.6,5.3420283],[2384.7,4.94747809],[2384.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604991478,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55534576],[2384.5,4.79234851],[2384.6,5.3420283],[2384.8,8.25327809],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604992164,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55534576],[2384.5,4.79234851],[2384.6,5.3420283],[2384.8,8.25327809],[2387.6,0.43805682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604992370,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55534576],[2384.5,4.79234851],[2384.6,5.3420283],[2384.7,4.94747809],[2384.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604992586,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55534576],[2384.5,6.30234851],[2384.6,5.3420283],[2384.7,4.94747809],[2384.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604993074,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55534576],[2384.5,6.30234851],[2384.6,5.3420283],[2384.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604993075,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55534576],[2384.5,6.30234851],[2384.6,5.3420283],[2384.8,8.25327809],[2451.2,0.46240846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604993276,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55534576],[2384.5,6.30234851],[2384.6,5.3420283],[2384.8,8.25327809],[2396.3,5.24698147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604993468,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55534576],[2384.5,4.79234851],[2384.6,5.3420283],[2384.8,8.25327809],[2385.2,3.39808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604994083,[[2384.2,0.67596],[2384.0,5.1016],[2383.9,2.43475159],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55524888],[2384.5,4.79234851],[2384.6,5.3420283],[2384.8,8.25327809],[2385.2,3.39808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604994275,[[2384.2,0.67596],[2384.0,6.19883159],[2383.9,2.9833429],[2383.8,1.4836],[2383.7,3.13902054]],[[2384.3,5.25693016],[2384.4,3.29831872],[2384.5,4.79234851],[2384.6,5.3420283],[2384.8,8.25327809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604994878,[[2384.2,0.67596],[2384.0,6.19883159],[2383.9,1.33752],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55524888],[2384.5,4.79234851],[2384.6,5.3420283],[2384.8,8.25327809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604994879,[[2384.2,0.67596],[2384.0,6.19883159],[2383.9,1.33752],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.55524888],[2384.5,4.79234851],[2384.6,5.3420283],[2384.8,8.25327809],[2385.4,9.84595418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604995178,[[2384.2,0.67596],[2384.0,6.19883159],[2383.9,1.33752],[2383.8,3.1294229],[2383.7,3.13902054]],[[2384.3,8.17749888],[2384.5,4.79234851],[2384.6,4.3977583],[2384.8,8.25327809],[2385.4,9.84595418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604995377,[[2384.2,0.67596],[2384.0,6.19883159],[2383.9,2.9833429],[2383.8,3.67803054],[2383.7,0.94459]],[[2384.3,8.17749888],[2384.5,4.79234851],[2384.8,8.25327809],[2385.4,9.84595418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604995378,[[2384.2,0.67596],[2384.0,6.19883159],[2383.9,2.9833429],[2383.8,3.67803054],[2383.7,0.94459]],[[2384.3,4.87918016],[2384.4,3.29831872],[2384.5,4.79234851],[2384.7,4.3977583],[2384.8,9.19746809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604995675,[[2384.2,0.67596],[2384.0,6.19883159],[2383.9,2.9833429],[2383.8,1.4836],[2383.7,3.13902054]],[[2384.3,5.25693016],[2384.4,3.29831872],[2384.5,4.79234851],[2384.7,4.3977583],[2384.8,9.19746809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604996476,[[2384.2,0.67596],[2384.0,6.19883159],[2383.9,2.9833429],[2383.8,3.67803054],[2383.7,0.94459]],[[2384.3,5.25693016],[2384.4,3.29831872],[2384.5,4.79234851],[2384.7,4.3977583],[2384.8,9.19746809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604997178,[[2384.2,0.67596],[2384.0,6.19883159],[2383.9,2.9833429],[2383.8,3.67803054],[2383.7,2.45459]],[[2384.3,4.86443016],[2384.4,3.29831872],[2384.5,4.79234851],[2384.7,4.3977583],[2384.8,9.19746809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604997374,[[2384.2,0.67596],[2384.1,1.09723159],[2384.0,5.1016],[2383.9,2.9833429],[2383.8,3.67803054]],[[2384.3,4.86443016],[2384.4,3.29831872],[2384.5,0.94431],[2384.6,4.25673851],[2384.7,4.3977583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604997574,[[2384.2,0.67596],[2384.1,1.09723159],[2384.0,6.7474229],[2383.9,1.33752],[2383.8,3.67803054]],[[2384.3,4.86443016],[2384.4,3.29831872],[2384.5,0.94431],[2384.6,4.25673851],[2384.7,4.3977583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604997966,[[2384.2,0.67596],[2384.0,6.19883159],[2383.9,2.9833429],[2383.8,3.67803054],[2383.7,2.45459]],[[2384.3,4.86443016],[2384.4,3.29831872],[2384.5,4.79234851],[2384.6,0.4087],[2384.7,4.3977583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604998167,[[2384.2,6.38036],[2384.1,1.09723159],[2384.0,5.2374229],[2383.9,3.53195054],[2383.8,5.17117817]],[[2384.3,4.93352644],[2384.6,3.70701872],[2384.7,8.62349681],[2385.0,6.24219788],[2385.1,1.15861011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604998376,[[2384.2,9.72955697],[2384.1,1.6458229],[2384.0,5.78603054],[2383.9,4.08055817],[2383.8,2.42814]],[[2384.3,0.20995702],[2384.4,2.75434628],[2384.6,5.18601872],[2384.7,0.3997],[2384.8,8.49572851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604998577,[[2384.3,0.37775],[2384.2,9.75139697],[2384.1,2.5902729],[2384.0,5.78603054],[2383.9,4.08055817]],[[2384.4,2.75434628],[2384.5,0.20995702],[2384.6,1.8877],[2384.7,3.69801872],[2384.8,8.90442851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604998774,[[2384.3,11.33350717],[2384.2,2.0454229],[2384.1,0.94445],[2384.0,2.57823054],[2383.9,3.68755817]],[[2384.4,2.75434628],[2384.6,4.06636815],[2384.7,3.69801872],[2384.8,8.90442851],[2384.9,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604999081,[[2384.3,12.31879665],[2384.2,2.0454229],[2384.1,0.94445],[2384.0,2.19443054],[2383.9,3.68755817]],[[2384.4,4.7230878],[2384.5,0.20992663],[2384.6,1.8877],[2384.7,3.69801872],[2384.8,8.90442851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604999280,[[2384.3,10.07925],[2384.2,1.50089842],[2384.1,2.5902729],[2384.0,2.19443054],[2383.9,3.68755817]],[[2384.4,0.20992663],[2384.5,2.75434628],[2384.6,1.8877],[2384.7,3.69801872],[2384.8,5.05639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604999479,[[2384.4,0.37773],[2384.3,9.7015],[2384.2,1.50089842],[2384.1,2.5902729],[2384.0,2.19443054]],[[2384.5,2.75434628],[2384.6,1.8877],[2384.7,3.69801872],[2384.8,5.05639],[2385.2,1.72221473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604999673,[[2384.4,1.88773],[2384.3,3.9971],[2384.2,1.50089842],[2384.1,2.5902729],[2384.0,2.19443054]],[[2384.5,4.72250178],[2384.6,2.09762642],[2384.7,3.69801872],[2384.8,5.05639],[2384.9,3.84803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604999874,[[2384.4,1.88773],[2384.3,3.9971],[2384.2,1.50089842],[2384.1,2.5902729],[2384.0,2.19443054]],[[2384.5,4.9324282],[2384.6,1.8877],[2384.7,3.69801872],[2384.8,5.05639],[2384.9,3.84803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605000172,[[2384.4,1.88773],[2384.3,3.9971],[2384.2,1.50089842],[2384.1,2.5902729],[2384.0,2.19443054]],[[2384.5,4.9324282],[2384.6,1.8877],[2384.7,0.3997],[2384.8,8.35470872],[2384.9,3.84803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605000374,[[2384.4,1.91773],[2384.3,3.9971],[2384.2,1.50089842],[2384.1,2.5902729],[2384.0,2.19443054]],[[2384.5,4.9324282],[2384.6,1.8877],[2384.7,0.3997],[2384.8,5.14690872],[2384.9,3.84803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605000575,[[2384.4,2.18593],[2384.3,3.9971],[2384.2,1.50089842],[2384.1,2.5902729],[2384.0,2.19443054]],[[2384.5,4.9324282],[2384.6,1.8877],[2384.7,0.3997],[2384.8,5.14690872],[2384.9,3.84803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605001985,[[2384.4,6.37953],[2384.3,5.09839842],[2384.2,2.9898329],[2384.1,0.94445],[2384.0,2.19443054]],[[2384.5,0.20992642],[2384.6,2.75434628],[2384.7,0.3997],[2384.8,6.09039872],[2385.0,5.53715851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605002278,[[2384.4,6.37953],[2384.3,5.09839842],[2384.2,1.34401],[2384.1,2.5902629],[2384.0,2.19443054]],[[2384.5,0.20992642],[2384.6,2.75434628],[2384.7,0.3997],[2384.8,2.79208],[2384.9,3.29831872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605002485,[[2384.4,6.0018],[2384.3,3.9971],[2384.2,2.44530842],[2384.1,1.6458229],[2384.0,2.19443054]],[[2384.6,2.75434628],[2384.7,2.57658897],[2384.8,2.79208],[2384.9,3.29831872],[2385.9,9.8348016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605002680,[[2384.5,1.88772],[2384.4,0.2982],[2384.3,4.94147],[2384.2,2.44530842],[2384.1,1.6458229]],[[2384.6,4.93126849],[2384.7,0.3997],[2384.8,2.69408],[2384.9,3.29831872],[2385.0,4.89015851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605002982,[[2384.5,1.88772],[2384.4,0.2982],[2384.3,6.04276842],[2384.2,1.34401],[2384.1,1.6458229]],[[2384.6,4.93126849],[2384.7,0.3997],[2384.8,2.69408],[2384.9,3.29831872],[2385.0,4.89015851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605003184,[[2384.5,1.88772],[2384.4,0.2982],[2384.3,4.94147],[2384.2,2.44530842],[2384.1,1.6458229]],[[2384.6,2.75434628],[2384.7,0.3997],[2384.8,2.69408],[2384.9,3.29831872],[2385.0,4.89015851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605003481,[[2384.5,1.88772],[2384.4,0.2982],[2384.3,4.94147],[2384.2,2.44530842],[2384.1,1.6458229]],[[2384.6,4.72133628],[2384.7,0.60962303],[2384.8,2.69408],[2384.9,3.29831872],[2385.0,4.89015851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605003678,[[2384.5,1.88772],[2384.4,0.2982],[2384.3,4.94147],[2384.2,2.44530842],[2384.1,1.6458229]],[[2384.6,4.93125931],[2384.7,0.3997],[2384.8,2.69408],[2384.9,3.29831872],[2385.0,4.89015851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605005079,[[2384.5,6.08132],[2384.4,1.8082],[2384.3,4.94147],[2384.2,2.63593995],[2384.1,1.6458229]],[[2384.6,4.93125931],[2384.7,0.3997],[2384.8,2.69408],[2384.9,3.29831872],[2385.0,4.89015851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605005080,[[2384.5,6.08132],[2384.4,1.8082],[2384.3,4.94147],[2384.2,2.63593995],[2384.1,1.6458229]],[[2384.6,4.93125931],[2384.7,0.3997],[2384.8,0.8064],[2384.9,3.67597872],[2385.0,3.94603851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605005289,[[2384.5,6.08132],[2384.4,2.90949842],[2384.3,7.6232929],[2384.2,1.53464153],[2384.1,2.19443054]],[[2384.6,0.20992303],[2384.7,2.20024058],[2384.8,2.75434628],[2385.0,1.98565],[2385.1,3.29831872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605005480,[[2384.5,12.80489842],[2384.4,3.4540229],[2384.3,5.97747],[2384.2,2.78466207],[2384.1,2.74303817]],[[2384.6,1.65005269],[2384.8,2.20024058],[2384.9,2.75434628],[2385.0,0.098],[2385.1,0.7988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605005679,[[2384.6,0.3777],[2384.5,15.59701729],[2384.4,1.8082],[2384.3,8.17190054],[2384.2,4.2776697]],[[2384.7,1.65005269],[2384.9,2.20024058],[2385.0,2.85234628],[2385.1,0.7988],[2385.2,3.03571]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605005878,[[2384.6,7.03206595],[2384.5,5.8394229],[2384.4,1.8082],[2384.3,4.57070054],[2384.2,3.8780697]],[[2384.7,1.65005269],[2384.9,2.20024058],[2385.0,2.96423211],[2385.1,0.7988],[2385.2,2.29071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605006088,[[2384.6,17.22566595],[2384.5,1.6458229],[2384.4,1.8082],[2384.3,4.57070054],[2384.2,3.8780697]],[[2384.7,1.65005269],[2384.9,2.41012641],[2385.0,2.75434628],[2385.1,0.7988],[2385.2,2.29071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605006284,[[2384.6,16.1265],[2384.5,2.04345595],[2384.4,3.4540229],[2384.3,4.57070054],[2384.2,0.19063153]],[[2384.7,1.0995044],[2384.8,1.65005269],[2384.9,2.20024058],[2385.0,2.75434628],[2385.1,0.7988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605006485,[[2384.6,16.1265],[2384.5,2.04345595],[2384.4,3.4540229],[2384.3,4.57070054],[2384.2,0.19063153]],[[2384.7,1.0995044],[2384.8,1.65005269],[2384.9,2.20024058],[2385.0,2.96423214],[2385.1,0.7988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605006687,[[2384.6,16.1265],[2384.5,2.04345595],[2384.4,3.4540229],[2384.3,4.57070054],[2384.2,0.19063153]],[[2384.7,1.0995044],[2384.8,1.65005269],[2384.9,2.41012644],[2385.0,2.75434628],[2385.1,0.7988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605006885,[[2384.6,16.1265],[2384.5,2.04345595],[2384.4,3.4540229],[2384.3,4.57070054],[2384.2,0.19063153]],[[2384.7,1.0995044],[2384.8,1.65005269],[2384.9,2.41012644],[2385.1,3.55314628],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605007184,[[2384.6,16.1265],[2384.5,2.04345595],[2384.4,3.4540229],[2384.3,2.37627],[2384.2,0.19063153]],[[2384.7,1.0995044],[2384.8,1.65005269],[2384.9,2.41012644],[2385.1,3.55314628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605007185,[[2384.6,16.1265],[2384.5,2.04345595],[2384.4,3.4540229],[2384.3,2.37627],[2384.2,2.38506207]],[[2384.7,1.0995044],[2384.8,1.65005269],[2384.9,2.20024058],[2385.1,3.55314628],[2385.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605007379,[[2384.6,16.1265],[2384.5,2.04345595],[2384.4,3.4540229],[2384.3,2.37627],[2384.2,2.38506207]],[[2384.7,1.0995044],[2384.8,1.65005269],[2384.9,2.20024058],[2385.0,0.2098858],[2385.1,3.55314628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605007785,[[2384.6,16.1265],[2384.5,2.04345595],[2384.4,3.4540229],[2384.3,2.37627],[2384.2,2.38506207]],[[2384.7,1.0995044],[2384.8,1.65005269],[2384.9,2.20024058],[2385.0,0.20988825],[2385.1,3.55314628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605007991,[[2384.6,16.1265],[2384.5,2.04345595],[2384.4,3.4540229],[2384.3,2.37627],[2384.2,2.19443054]],[[2384.7,1.0995044],[2384.8,1.65005269],[2384.9,2.20024058],[2385.0,0.20988825],[2385.1,3.55314628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605008180,[[2384.6,16.1265],[2384.5,0.94429],[2384.4,2.90736595],[2384.3,4.0220929],[2384.2,2.19443054]],[[2384.7,1.0995044],[2384.8,1.65005269],[2385.0,2.20024058],[2385.1,3.55314628],[2385.6,1.97988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605008389,[[2384.6,16.1265],[2384.5,1.13764213],[2384.4,2.90736595],[2384.3,4.0220929],[2384.2,2.19443054]],[[2384.7,1.0995044],[2384.8,1.65005269],[2385.0,2.4101286],[2385.1,3.93077628],[2385.2,1.9131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605008588,[[2384.6,10.1265],[2384.5,1.13764213],[2384.4,2.90736595],[2384.3,4.0220929],[2384.2,2.19443054]],[[2384.7,1.0995044],[2384.8,1.65005269],[2385.0,3.9201286],[2385.1,3.93077628],[2385.2,0.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605008783,[[2384.6,10.1265],[2384.5,1.13764213],[2384.4,2.90736595],[2384.3,4.0220929],[2384.2,2.19443054]],[[2384.7,1.0995044],[2384.8,1.65005269],[2384.9,0.20988802],[2385.0,3.71024058],[2385.1,3.93077628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605009191,[[2384.6,10.1265],[2384.5,1.13764213],[2384.4,2.90736595],[2384.3,4.0220929],[2384.2,2.19443054]],[[2384.7,1.0995044],[2384.8,1.65005269],[2385.0,3.71024058],[2385.1,3.93077628],[2468.0,16.7821533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605009384,[[2384.7,0.37768],[2384.6,9.7488],[2384.5,1.13764213],[2384.4,2.90736595],[2384.3,4.0220929]],[[2384.8,1.0995044],[2384.9,1.65005269],[2385.0,3.71024058],[2385.1,3.93077628],[2385.9,1.8875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605009591,[[2384.7,6.46578],[2384.6,4.0452],[2384.5,1.13764213],[2384.4,2.90736595],[2384.3,3.6261929]],[[2384.8,1.0995044],[2384.9,1.85993439],[2385.0,2.20024058],[2385.2,4.66744628],[2385.3,1.25899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605009785,[[2384.7,6.46578],[2384.6,9.45978862],[2384.5,2.23680808],[2384.4,3.4540229],[2384.3,1.98037]],[[2384.8,1.0995044],[2384.9,1.65005269],[2385.0,2.20024058],[2385.2,4.66744628],[2385.3,1.25899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605009987,[[2384.7,6.46578],[2384.6,4.0452],[2384.5,2.23680808],[2384.4,3.4540229],[2384.3,1.98037]],[[2384.8,1.0995044],[2384.9,1.65005269],[2385.1,2.20024058],[2385.2,4.66744628],[2385.3,1.25899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605010183,[[2384.7,6.0881],[2384.6,4.0452],[2384.5,1.13764213],[2384.4,2.90736595],[2384.3,3.6261929]],[[2384.9,1.0995044],[2385.0,1.65005269],[2385.1,2.20024058],[2385.2,3.15744628],[2385.3,0.8814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605010382,[[2384.8,6.7396],[2384.7,5.74422082],[2384.6,5.14436595],[2384.5,2.78346503],[2384.4,1.8082]],[[2385.0,1.0995044],[2385.1,1.65005269],[2385.2,2.20024058],[2385.3,0.8814],[2385.4,2.75434628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605010590,[[2384.9,5.09545],[2384.8,1.036],[2384.7,10.88123082],[2384.6,1.93656595],[2384.5,2.78346503]],[[2385.0,1.0995044],[2385.1,1.65005269],[2385.2,2.20024058],[2385.3,0.8814],[2385.4,2.75434628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605010591,[[2384.9,5.09545],[2384.8,1.036],[2384.7,10.88123082],[2384.6,1.93656595],[2384.5,2.78346503]],[[2385.0,1.0995044],[2385.1,1.65005269],[2385.2,2.41011217],[2385.3,0.8814],[2385.4,2.75434628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605010894,[[2384.9,5.50715],[2384.8,5.2288],[2384.7,1.32871],[2384.6,1.51326595],[2384.5,2.78346503]],[[2385.0,1.0995044],[2385.1,1.65005269],[2385.2,2.41011217],[2385.3,0.8814],[2385.4,2.75434628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605010895,[[2384.9,5.50715],[2384.8,5.2288],[2384.7,1.32871],[2384.6,1.51326595],[2384.5,2.78346503]],[[2385.0,1.0995044],[2385.1,1.65005269],[2385.2,2.20024058],[2385.3,0.8814],[2385.4,4.64192628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605011090,[[2384.9,9.69995],[2384.8,1.036],[2384.7,1.32871],[2384.6,1.51326595],[2384.5,2.78346503]],[[2385.0,1.0995044],[2385.1,1.65005269],[2385.2,2.20024058],[2385.3,0.8814],[2385.4,4.64192628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605011392,[[2384.9,9.69995],[2384.8,1.036],[2384.7,1.32871],[2384.6,0.4141],[2384.5,2.23680808]],[[2385.0,1.0995044],[2385.1,1.65005269],[2385.3,0.8814],[2385.4,4.64192628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605011393,[[2384.9,9.69995],[2384.8,1.036],[2384.7,1.32871],[2384.6,0.4141],[2384.5,2.23680808]],[[2385.0,1.0995044],[2385.1,1.65005269],[2385.3,3.08164058],[2385.4,4.64192628],[2385.9,0.94376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605011694,[[2384.9,9.69995],[2384.8,1.036],[2384.7,1.32871],[2384.6,0.4141],[2384.5,2.23680808]],[[2385.0,1.0995044],[2385.1,1.65005269],[2385.2,0.20987091],[2385.3,3.08164058],[2385.4,4.64192628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605012292,[[2385.0,0.37764],[2384.9,9.3223],[2384.8,1.036],[2384.7,1.32871],[2384.6,1.35832]],[[2385.1,1.0995044],[2385.2,1.65005269],[2385.3,3.08164058],[2385.4,4.64192628],[2385.8,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605012590,[[2385.0,1.88764],[2384.9,3.6195],[2384.8,1.036],[2384.7,1.32871],[2384.6,1.35832]],[[2385.1,1.0995044],[2385.2,1.65005269],[2385.3,2.98364058],[2385.4,4.64192628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605012591,[[2385.0,1.88764],[2384.9,3.6195],[2384.8,1.036],[2384.7,1.32871],[2384.6,1.35832]],[[2385.1,1.0995044],[2385.2,1.65005269],[2385.3,2.98364058],[2385.4,4.64192628],[2385.5,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605012995,[[2385.0,1.88764],[2384.9,3.6195],[2384.8,1.036],[2384.7,1.32871],[2384.6,1.35832]],[[2385.1,1.0995044],[2385.2,1.65005269],[2385.3,3.36123058],[2385.4,4.26434628],[2385.5,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605013182,[[2385.0,1.88764],[2384.9,3.6195],[2384.8,1.036],[2384.7,1.32871],[2384.6,1.35832]],[[2385.1,1.0995044],[2385.2,1.65005269],[2385.3,3.36123058],[2385.4,1.51],[2385.5,3.25154628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605013389,[[2385.0,1.88764],[2384.9,3.6195],[2384.8,1.036],[2384.7,1.32871],[2384.6,1.35832]],[[2385.1,1.0995044],[2385.2,1.65005269],[2385.3,4.49364058],[2385.5,3.25154628],[2388.4,30.80592527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605013693,[[2385.0,1.88764],[2384.9,3.6195],[2384.8,1.036],[2384.7,1.32871],[2384.6,1.35832]],[[2385.1,1.0995044],[2385.2,1.65005269],[2385.3,4.87123058],[2385.4,2.75434628],[2385.5,1.44112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605013892,[[2385.0,1.88764],[2384.9,3.6195],[2384.8,1.036],[2384.7,1.32871],[2384.6,1.35832]],[[2385.1,1.0995044],[2385.3,4.87123058],[2385.4,2.75434628],[2385.5,1.44112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605013893,[[2385.0,1.88764],[2384.9,3.6195],[2384.8,1.036],[2384.7,1.32871],[2384.6,1.35832]],[[2385.1,1.65005269],[2385.3,4.87123058],[2385.4,2.75434628],[2385.5,1.44112],[2385.8,3.84803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605014085,[[2385.0,1.88764],[2384.9,3.6195],[2384.8,1.036],[2384.7,1.32871],[2384.6,1.35832]],[[2385.1,1.65005269],[2385.2,0.20987604],[2385.3,4.87123058],[2385.4,2.75434628],[2385.5,1.44112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605014287,[[2385.0,1.88764],[2384.9,3.6195],[2384.8,1.036],[2384.7,1.32871],[2384.6,1.35832]],[[2385.1,1.09711645],[2385.2,1.65005269],[2385.3,4.87123058],[2385.4,2.75434628],[2385.5,1.44112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605014794,[[2385.0,1.88764],[2384.9,3.6195],[2384.8,1.036],[2384.7,0.3845],[2384.6,1.35832]],[[2385.1,3.02281645],[2385.2,2.02766269],[2385.3,2.98364058],[2385.4,3.69830628],[2385.5,1.04192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605015204,[[2385.0,1.88764],[2384.9,3.6195],[2384.8,1.036],[2384.7,0.3845],[2384.6,1.35832]],[[2385.1,3.02281645],[2385.2,2.02766269],[2385.3,2.98364058],[2385.4,0.94396],[2385.5,3.79626628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605015594,[[2385.0,1.88764],[2384.9,3.6195],[2384.8,1.036],[2384.7,0.3845],[2384.6,1.35832]],[[2385.1,3.02281645],[2385.2,2.02766269],[2385.3,2.98364058],[2385.5,3.79626628],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605015905,[[2385.0,1.88764],[2384.9,3.6195],[2384.8,1.036],[2384.7,1.3287],[2384.6,1.35832]],[[2385.1,1.51281645],[2385.2,3.53766269],[2385.3,2.98364058],[2385.5,3.79626628],[2385.7,8.19494872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605017206,[[2385.0,1.88764],[2384.9,3.6195],[2384.8,1.036],[2384.7,1.3287],[2384.6,1.35832]],[[2385.1,1.51281645],[2385.2,3.53766269],[2385.3,2.98364058],[2385.5,3.79626628],[2385.7,4.89663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605018199,[[2385.0,1.88764],[2384.9,0.4117],[2384.8,1.036],[2384.7,1.3287],[2384.6,1.35832]],[[2385.1,1.51281645],[2385.2,3.53766269],[2385.3,0.7834],[2385.4,2.20024058],[2385.5,3.79626628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605018407,[[2385.0,5.09544],[2384.9,0.4117],[2384.8,1.036],[2384.7,1.3287],[2384.6,1.35832]],[[2385.1,1.51281645],[2385.2,3.53766269],[2385.3,0.7834],[2385.4,2.20024058],[2385.5,3.79626628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605019404,[[2385.0,5.09544],[2384.9,0.4117],[2384.8,1.036],[2384.7,1.3287],[2384.6,1.35832]],[[2385.1,1.51281645],[2385.2,3.16005269],[2385.3,1.161],[2385.4,2.20024058],[2385.5,3.79626628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605020208,[[2385.0,5.23014],[2384.9,0.4117],[2384.8,1.036],[2384.7,1.3287],[2384.6,1.35832]],[[2385.1,1.51281645],[2385.2,3.16005269],[2385.3,1.161],[2385.4,2.20024058],[2385.5,3.79626628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605021205,[[2385.0,5.23014],[2384.9,0.4117],[2384.8,1.036],[2384.7,1.3287],[2384.6,1.35832]],[[2385.1,0.4157],[2385.2,2.60711645],[2385.3,2.81105269],[2385.4,2.20024058],[2385.5,1.04192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605021519,[[2385.0,5.23014],[2384.9,0.4117],[2384.8,1.98017],[2384.7,1.3287],[2384.6,0.4141]],[[2385.1,0.4157],[2385.2,1.09711645],[2385.3,4.32105269],[2385.4,2.20024058],[2385.5,1.04192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605021715,[[2385.0,5.23014],[2384.9,0.4117],[2384.8,1.98017],[2384.7,1.3287],[2384.6,0.4141]],[[2385.1,0.4157],[2385.2,1.09711645],[2385.3,4.32105269],[2385.4,2.20024058],[2385.5,3.79626628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605022219,[[2385.0,5.36354],[2384.9,0.4117],[2384.8,1.98017],[2384.7,1.3287],[2384.6,0.4141]],[[2385.1,0.4157],[2385.2,1.09711645],[2385.3,4.32104269],[2385.4,2.20024058],[2385.5,1.04192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605022422,[[2385.0,5.36354],[2384.9,0.4117],[2384.8,1.98017],[2384.7,1.3287],[2384.6,0.4141]],[[2385.1,0.4157],[2385.2,1.09711645],[2385.3,3.94345269],[2385.4,2.57782058],[2385.5,1.04192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605022609,[[2385.0,5.36354],[2384.9,0.4117],[2384.8,1.98017],[2384.7,1.3287],[2384.6,0.4141]],[[2385.1,0.4157],[2385.2,1.09711645],[2385.3,2.43345269],[2385.4,4.08782058],[2385.5,1.04192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605023014,[[2385.0,9.1787],[2384.9,0.4117],[2384.8,1.98017],[2384.7,0.3845],[2384.6,0.4141]],[[2385.2,1.09711645],[2385.3,2.43345269],[2385.4,2.57782058],[2385.5,1.608],[2385.9,3.29831872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605023217,[[2385.2,0.3776],[2385.1,1.9281],[2385.0,3.8751],[2384.9,1.35583],[2384.8,1.98017]],[[2385.3,1.88051645],[2385.4,2.43783269],[2385.5,3.80824058],[2385.7,7.65097628],[2385.9,0.94375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605023508,[[2385.2,1.8876],[2385.1,0.4181],[2385.0,3.8751],[2384.9,1.35583],[2384.8,1.98017]],[[2385.3,1.88051645],[2385.4,2.43783269],[2385.5,3.80824058],[2385.7,7.65097628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605023509,[[2385.2,1.8876],[2385.1,0.4181],[2385.0,3.8751],[2384.9,1.35583],[2384.8,1.98017]],[[2385.3,1.88051645],[2385.4,2.43783269],[2385.5,3.71024058],[2385.7,6.90597628],[2385.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605023704,[[2385.2,2.3015],[2385.1,0.4181],[2385.0,3.8751],[2384.9,0.94413],[2384.8,1.98017]],[[2385.3,2.25810645],[2385.4,2.06025269],[2385.5,3.71024058],[2385.6,0.94387],[2385.7,6.90597628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605023912,[[2385.2,2.3015],[2385.1,0.4181],[2385.0,3.8751],[2384.9,0.94413],[2384.8,1.98017]],[[2385.3,1.88051645],[2385.4,2.43783269],[2385.5,3.71024058],[2385.6,0.94387],[2385.7,6.90597628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605024108,[[2385.2,1.9239],[2385.1,0.79571],[2385.0,3.8751],[2384.8,1.98017],[2384.6,0.94423]],[[2385.3,2.25810645],[2385.4,2.06025269],[2385.5,4.65415058],[2385.7,6.90597628],[2407.8,0.15413615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605024310,[[2385.2,2.3015],[2385.1,0.4181],[2385.0,3.8751],[2384.8,1.98017],[2384.6,0.94423]],[[2385.3,2.81104269],[2385.4,1.9202],[2385.5,3.14415058],[2385.6,2.75434628],[2385.7,4.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605024510,[[2385.2,2.3015],[2385.1,0.4181],[2385.0,3.8751],[2384.8,1.98017],[2384.6,0.94423]],[[2385.3,2.2569847],[2385.4,3.57025269],[2385.5,3.14415058],[2385.6,2.75434628],[2385.7,4.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605025317,[[2385.2,2.3015],[2385.1,0.4181],[2385.0,3.8751],[2384.8,2.16669643],[2384.6,0.94423]],[[2385.3,2.2569847],[2385.4,3.57025269],[2385.5,3.14415058],[2385.6,2.75434628],[2385.7,4.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605025713,[[2385.2,2.3015],[2385.1,0.4181],[2385.0,3.8751],[2384.8,2.16669643],[2384.6,0.94423]],[[2385.3,2.2569847],[2385.4,3.57025269],[2385.5,3.14415058],[2385.7,6.90597628],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605025915,[[2385.2,2.3015],[2385.1,0.4181],[2385.0,3.8751],[2384.9,0.94412],[2384.8,2.16669643]],[[2385.3,1.8793947],[2385.4,3.94783269],[2385.5,2.20024058],[2385.6,0.94387],[2385.7,6.90597628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605026118,[[2385.2,2.3015],[2385.1,0.4181],[2385.0,3.8751],[2384.9,0.94412],[2384.8,2.16669643]],[[2385.3,2.2569847],[2385.4,3.57025269],[2385.5,2.20024058],[2385.6,0.94387],[2385.7,6.90597628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605027612,[[2385.2,2.3015],[2385.1,3.6259],[2385.0,0.6673],[2384.9,0.94412],[2384.8,2.16669643]],[[2385.3,2.2569847],[2385.4,3.57025269],[2385.5,2.20024058],[2385.6,0.94387],[2385.7,6.90597628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605027915,[[2385.2,2.3015],[2385.1,3.6259],[2385.0,0.6673],[2384.9,0.94412],[2384.8,2.16669643]],[[2385.3,2.2569847],[2385.4,3.57025269],[2385.5,3.14415058],[2385.7,6.90597628],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605028114,[[2385.2,2.3315],[2385.1,3.6259],[2385.0,0.6673],[2384.9,0.94412],[2384.8,2.16669643]],[[2385.3,2.2569847],[2385.4,3.57025269],[2385.5,3.14415058],[2385.7,6.90597628],[2409.3,7.83013814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605028319,[[2385.2,1.9176],[2385.1,3.6259],[2385.0,0.6673],[2384.9,0.94412],[2384.8,2.16669643]],[[2385.3,2.2569847],[2385.4,3.57025269],[2385.5,3.14415058],[2385.7,6.90597628],[2409.3,7.83013814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605028514,[[2385.2,1.9176],[2385.1,3.6259],[2385.0,1.0831],[2384.9,0.94412],[2384.8,2.16669643]],[[2385.3,2.2569847],[2385.4,3.57025269],[2385.5,3.14415058],[2385.7,6.90597628],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605028816,[[2385.2,2.1582],[2385.1,3.6259],[2385.0,1.0831],[2384.9,0.94412],[2384.8,2.16669643]],[[2385.3,2.2569847],[2385.4,3.57025269],[2385.5,3.14415058],[2385.7,6.90597628],[2398.0,5.21835739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605029615,[[2385.2,2.1582],[2385.1,3.6259],[2385.0,1.0831],[2384.9,0.94412],[2384.8,2.16669643]],[[2385.3,2.2569847],[2385.4,3.57025269],[2385.5,3.14415058],[2385.7,6.90597628],[2386.0,10.8976075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605030424,[[2385.2,2.1582],[2385.1,3.7521],[2385.0,1.0831],[2384.9,0.94412],[2384.8,2.16669643]],[[2385.3,2.2569847],[2385.4,3.57025269],[2385.5,3.14415058],[2385.7,6.90597628],[2385.9,3.29831872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605031221,[[2385.2,2.1582],[2385.1,3.7521],[2385.0,0.9484],[2384.9,0.94412],[2384.8,2.16669643]],[[2385.3,2.2569847],[2385.4,3.57025269],[2385.5,3.14415058],[2385.7,6.90597628],[2385.9,3.29831872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605032020,[[2385.2,2.2798],[2385.1,3.7521],[2385.0,0.9484],[2384.9,0.94412],[2384.8,2.16669643]],[[2385.3,2.2569847],[2385.4,3.57025269],[2385.5,3.14415058],[2385.7,6.90597628],[2385.9,3.29831872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605032922,[[2385.2,2.4145],[2385.1,3.7521],[2385.0,0.9484],[2384.9,0.94412],[2384.8,2.16669643]],[[2385.3,2.2569847],[2385.4,3.57025269],[2385.5,3.14415058],[2385.7,6.90597628],[2385.9,3.29831872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605034325,[[2385.2,2.4145],[2385.1,3.7521],[2385.0,0.9484],[2384.9,0.94412],[2384.8,2.16669643]],[[2385.3,2.2569847],[2385.4,3.57025269],[2385.5,3.14415058],[2385.6,2.75434628],[2385.7,4.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605035225,[[2385.2,2.4145],[2385.1,3.7521],[2385.0,0.815],[2384.9,0.94412],[2384.8,2.16669643]],[[2385.3,2.81104269],[2385.4,1.9202],[2385.5,3.14415058],[2385.6,2.75434628],[2385.7,4.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605035621,[[2385.2,2.4145],[2385.1,3.7521],[2385.0,0.815],[2384.9,0.94412],[2384.8,2.16669643]],[[2385.3,2.25734509],[2385.4,3.57025269],[2385.5,3.14415058],[2385.6,2.75434628],[2385.7,4.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605035925,[[2385.2,2.4145],[2385.1,3.7521],[2385.0,0.815],[2384.9,0.94412],[2384.8,2.16669643]],[[2385.3,2.81104269],[2385.4,1.9202],[2385.5,3.14415058],[2385.6,2.75434628],[2385.7,4.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605036325,[[2385.2,2.4145],[2385.1,0.5443],[2385.0,0.815],[2384.9,0.94412],[2384.8,5.37449643]],[[2385.3,2.81104269],[2385.4,1.9202],[2385.5,3.14415058],[2385.6,2.75434628],[2385.7,4.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605036524,[[2385.2,2.4145],[2385.1,0.5443],[2385.0,0.815],[2384.8,5.37449643],[2384.6,0.94423]],[[2385.3,2.81104269],[2385.4,4.12044058],[2385.5,0.94391],[2385.6,2.75434628],[2385.7,4.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605036826,[[2385.2,2.5479],[2385.1,3.7521],[2385.0,0.815],[2384.8,2.16669643],[2384.6,0.94423]],[[2385.3,2.81104269],[2385.4,1.9202],[2385.5,3.14415058],[2385.6,2.75434628],[2385.7,4.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605037332,[[2385.2,2.5479],[2385.1,3.7521],[2385.0,0.815],[2384.8,2.16669643],[2384.6,0.94423]],[[2385.3,2.81104269],[2385.4,4.12044058],[2385.5,0.94391],[2385.6,2.75434628],[2385.7,4.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605038225,[[2385.2,2.5479],[2385.1,3.7521],[2385.0,0.815],[2384.8,2.16669643],[2384.6,0.94423]],[[2385.3,3.02091136],[2385.4,4.12044058],[2385.5,0.94391],[2385.6,2.75434628],[2385.7,4.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605039020,[[2385.2,2.5479],[2385.1,3.7521],[2385.0,0.815],[2384.8,2.16669643],[2384.6,0.94423]],[[2385.3,2.81104269],[2385.4,4.12044058],[2385.5,0.94391],[2385.6,2.75434628],[2385.7,4.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605039227,[[2385.2,2.5479],[2385.1,3.334],[2385.0,0.4158],[2384.8,1.98017],[2384.6,0.94423]],[[2385.3,2.88085477],[2385.4,2.61044058],[2385.5,3.69825628],[2385.7,4.15163],[2386.0,13.33474729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605039424,[[2385.2,2.5479],[2385.1,3.334],[2385.0,0.4158],[2384.8,1.98017],[2384.7,0.8347]],[[2385.3,2.88085477],[2385.4,2.61044058],[2385.5,3.69825628],[2385.7,4.15163],[2386.0,13.33474729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605039425,[[2385.2,2.5479],[2385.1,3.334],[2385.0,0.4158],[2384.8,1.98017],[2384.7,0.8347]],[[2385.3,4.52655572],[2385.4,2.61044058],[2385.5,3.69825628],[2385.7,4.15163],[2385.9,3.84803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605039627,[[2385.2,2.5479],[2385.1,3.334],[2385.0,0.4158],[2384.8,1.98017],[2384.7,0.8347]],[[2385.3,2.88085477],[2385.4,2.61044058],[2385.5,3.69825628],[2385.7,4.15163],[2385.9,3.84803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605040332,[[2385.2,2.5479],[2385.1,3.334],[2385.0,0.4158],[2384.9,0.94413],[2384.8,1.98017]],[[2385.3,0.99326575],[2385.4,2.98802058],[2385.5,2.75434628],[2385.7,4.15163],[2385.9,3.84803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605040527,[[2385.2,2.5479],[2385.1,3.334],[2385.0,0.4158],[2384.9,0.94413],[2384.8,1.98017]],[[2385.3,2.80704322],[2385.4,2.61044058],[2385.5,4.26434628],[2385.6,3.1079261],[2385.7,4.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605040721,[[2385.2,2.5479],[2385.1,3.334],[2385.0,0.4158],[2384.9,0.94413],[2384.8,1.98017]],[[2385.3,3.01690897],[2385.4,2.61044058],[2385.5,4.26434628],[2385.6,0.94387],[2385.7,4.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605041225,[[2385.2,2.5479],[2385.1,3.334],[2385.0,0.4158],[2384.9,0.94413],[2384.8,1.98017]],[[2385.3,1.37085575],[2385.4,2.61044058],[2385.5,4.26434628],[2385.6,0.94387],[2385.7,4.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605042328,[[2385.2,2.5479],[2385.1,3.334],[2385.0,0.4158],[2384.9,0.94413],[2384.8,1.98017]],[[2385.3,3.57109633],[2385.4,0.4102],[2385.5,5.20825628],[2385.7,4.15163],[2386.0,13.88446708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605042932,[[2385.2,2.1703],[2385.1,3.334],[2385.0,0.4158],[2384.8,1.98017],[2383.3,19.31517]],[[2385.3,3.57109633],[2385.4,0.4102],[2385.5,5.20825628],[2385.7,4.15163],[2386.0,13.88446708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605043232,[[2385.2,0.6603],[2385.1,3.334],[2385.0,1.88764],[2384.8,1.001],[2384.7,0.8347]],[[2385.3,5.63520203],[2385.4,2.36603118],[2385.5,0.94391],[2385.6,4.24220872],[2385.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605043427,[[2385.2,0.6603],[2385.1,3.334],[2385.0,1.88764],[2384.8,1.3954],[2384.7,0.8347]],[[2385.3,7.59103321],[2385.4,0.4102],[2385.5,0.94391],[2385.6,4.24220872],[2385.7,7.05583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605043621,[[2385.2,0.6603],[2385.1,3.334],[2385.0,1.88764],[2384.8,1.3954],[2384.7,1.77891]],[[2385.3,7.59104433],[2385.4,0.4102],[2385.5,0.94391],[2385.6,4.24220872],[2385.7,7.05583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605043827,[[2385.2,0.6603],[2385.1,0.1262],[2385.0,1.88764],[2384.8,4.6032],[2384.7,1.77891]],[[2385.3,7.59104433],[2385.4,0.4102],[2385.5,0.94391],[2385.6,4.24220872],[2385.7,7.05583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605044331,[[2385.2,0.6603],[2385.1,0.1262],[2385.0,1.88764],[2384.8,4.6032],[2384.7,1.77891]],[[2385.3,4.83669805],[2385.4,0.4102],[2385.5,4.24222872],[2385.6,0.94389],[2385.7,7.05583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605045127,[[2385.2,0.6603],[2385.1,2.01381],[2384.8,4.6032],[2384.7,1.77891],[2384.5,1.8568229]],[[2385.3,7.58306952],[2385.4,0.4102],[2385.5,4.24222872],[2385.6,0.94389],[2385.7,7.05583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605045331,[[2385.2,0.6603],[2385.1,2.01381],[2384.8,4.6032],[2384.7,1.77891],[2384.5,1.8568229]],[[2385.3,4.83669805],[2385.4,0.4102],[2385.5,4.24222872],[2385.6,0.94389],[2385.7,7.05583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605045531,[[2385.2,0.6603],[2385.1,2.01381],[2384.8,4.6032],[2384.7,1.77891],[2384.5,2.0454082]],[[2385.3,6.07334501],[2385.4,1.9202],[2385.5,4.24222872],[2385.6,0.94389],[2385.7,7.05583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605045729,[[2385.2,0.6603],[2385.1,2.01381],[2384.8,4.6032],[2384.7,1.77891],[2384.5,2.0454082]],[[2385.3,3.32669805],[2385.4,1.9202],[2385.5,4.24222872],[2385.6,0.94389],[2385.7,7.05583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605046124,[[2385.2,0.6603],[2385.1,1.6362],[2385.0,0.37762],[2384.8,4.6032],[2384.7,1.77891]],[[2385.3,3.32669805],[2385.4,1.9202],[2385.5,4.24222872],[2385.6,0.94389],[2385.7,7.05583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605046330,[[2385.2,0.6603],[2385.1,1.6362],[2385.0,0.37762],[2384.8,4.6032],[2384.7,1.77891]],[[2385.3,3.32669805],[2385.4,1.9202],[2385.5,4.24222872],[2385.6,4.79192851],[2385.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605046525,[[2385.2,0.6603],[2385.1,2.0288],[2385.0,0.37762],[2384.8,4.2088],[2384.7,1.77891]],[[2385.3,3.32669805],[2385.4,1.9202],[2385.5,4.24222872],[2385.6,4.79192851],[2385.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605046730,[[2385.2,0.6603],[2385.1,1.6362],[2384.8,4.2088],[2384.7,0.8347],[2384.4,4.64874054]],[[2385.3,4.83669805],[2385.4,3.618],[2385.5,4.24222872],[2385.6,4.79192851],[2385.7,4.3977583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605046935,[[2385.2,0.6603],[2385.1,1.6362],[2385.0,0.37763],[2384.9,0.3926],[2384.8,4.2088]],[[2385.3,4.83669805],[2385.4,6.91631872],[2385.5,0.94391],[2385.6,4.79192851],[2385.7,4.3977583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605047337,[[2385.2,0.6603],[2385.1,1.6362],[2385.0,0.37763],[2384.9,0.3926],[2384.8,4.2088]],[[2385.3,4.83669805],[2385.4,6.91631872],[2385.5,4.79194851],[2385.6,0.94389],[2385.7,4.3977583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605047524,[[2385.2,0.6603],[2385.1,0.1262],[2385.0,1.88763],[2384.9,0.3926],[2384.8,4.2088]],[[2385.3,4.83669805],[2385.4,6.91631872],[2385.5,4.79194851],[2385.6,0.94389],[2385.7,4.3977583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605048129,[[2385.2,0.6603],[2385.1,0.1262],[2385.0,1.88763],[2384.9,0.3926],[2384.8,4.2088]],[[2385.3,4.83820997],[2385.4,6.91631872],[2385.5,4.79194851],[2385.6,0.94389],[2385.7,4.58345363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605048930,[[2385.2,0.6603],[2385.1,0.1262],[2385.0,1.88763],[2384.9,0.3926],[2384.8,4.2088]],[[2385.3,4.83856333],[2385.4,6.91631872],[2385.5,4.79194851],[2385.6,0.94389],[2385.7,4.58345363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605049938,[[2385.2,0.6603],[2385.1,0.1262],[2385.0,1.88763],[2384.9,0.3926],[2384.8,4.2088]],[[2385.3,4.83856333],[2385.4,6.91631872],[2385.5,4.79194851],[2385.6,5.3416483],[2385.7,0.18569533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605050348,[[2385.2,0.6603],[2385.1,0.1262],[2385.0,1.88763],[2384.9,0.3926],[2384.8,4.2088]],[[2385.3,8.13688205],[2385.4,0.4102],[2385.5,7.99974851],[2385.6,5.3416483],[2385.7,0.18569533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605051031,[[2385.2,0.6603],[2385.1,0.1262],[2385.0,1.88763],[2384.9,0.3926],[2384.8,3.2078]],[[2385.3,8.13688205],[2385.4,0.4102],[2385.5,7.99974851],[2385.6,5.3416483],[2385.7,0.18569533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605051234,[[2385.2,0.6603],[2385.1,0.1262],[2385.0,1.88763],[2384.9,0.3926],[2384.8,4.1808]],[[2385.3,6.17919515],[2385.4,9.35049189],[2385.5,4.15171],[2385.6,5.3416483],[2385.7,5.13317342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605051435,[[2385.2,0.6603],[2385.1,0.1262],[2385.0,1.88763],[2384.9,0.3926],[2384.8,4.1808]],[[2385.3,11.27144853],[2385.4,4.25823851],[2385.5,4.15171],[2385.6,5.3416483],[2385.7,5.13317342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605052844,[[2385.2,0.6603],[2385.1,0.1262],[2385.0,1.88763],[2384.9,0.3926],[2384.8,4.1808]],[[2385.3,11.27294113],[2385.4,4.25823851],[2385.5,4.15171],[2385.6,5.3416483],[2385.7,5.13317342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605054035,[[2385.2,0.6603],[2385.1,0.1262],[2385.0,1.88763],[2384.9,0.3926],[2384.8,5.27996595]],[[2385.3,11.27294113],[2385.4,4.25823851],[2385.5,4.15171],[2385.6,5.3416483],[2385.7,5.13317342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605054935,[[2385.2,0.6603],[2385.1,0.1262],[2385.0,1.51],[2384.9,0.77025],[2384.8,5.27996595]],[[2385.3,11.27294113],[2385.4,4.25823851],[2385.5,4.15171],[2385.6,5.3416483],[2385.7,5.13317342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605055136,[[2385.2,0.6603],[2385.1,0.1262],[2385.0,1.51],[2384.9,0.77025],[2384.8,4.1808]],[[2385.3,11.27294113],[2385.4,4.25823851],[2385.5,4.15171],[2385.6,5.3416483],[2385.7,5.13317342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605055343,[[2385.2,0.6603],[2385.0,1.51],[2384.9,0.77025],[2384.8,3.2078],[2384.7,2.90686595]],[[2385.3,7.97462241],[2385.4,4.25823851],[2385.5,8.5494683],[2385.6,0.94389],[2385.7,5.13317342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605055641,[[2384.7,2.90686595]],[[2385.3,7.97462241],[2385.4,4.25823851],[2385.5,8.5494683],[2385.6,0.94389],[2385.7,5.13317342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605055642,[[2384.5,1.31016595],[2384.4,1.6458229],[2384.3,2.19443054],[2384.2,6.04883817],[2384.0,1.05749]],[[2384.6,0.3777],[2385.2,2.83206],[2385.3,23.14787092],[2385.4,0.4102],[2385.5,13.52603639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605055831,[[2384.4,1.49276595],[2384.3,0.4314],[2384.2,4.8536229],[2384.1,2.60003054],[2383.9,2.74303817]],[[2384.5,0.37772],[2384.6,4.26045534],[2384.7,0.94425],[2384.8,3.3005464],[2385.0,7.05583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605056138,[[2384.1,2.60003054],[2383.9,2.74303817]],[[2384.5,0.37772],[2384.6,4.26045534],[2384.7,0.94425],[2384.8,3.3005464],[2385.0,7.05583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605056139,[[2384.1,1.51],[2384.0,0.37779],[2383.9,4.30696595],[2383.8,2.8298229],[2383.7,2.45459]],[[2384.5,4.53263878],[2384.6,3.3005464],[2384.7,4.15205],[2384.8,3.84803851],[2384.9,4.3977583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605056337,[[2384.0,1.20279],[2383.9,4.30696595],[2383.8,3.0244229],[2383.7,0.94459],[2383.6,2.40543054]],[[2384.2,3.58611488],[2384.3,2.7479436],[2384.4,3.11337878],[2384.5,0.8536],[2384.7,7.4525964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605056548,[[2384.0,1.20279],[2383.9,3.2078],[2383.8,2.47776595],[2383.7,4.1004129],[2383.5,3.13910054]],[[2384.1,0.58766776],[2384.2,4.2579436],[2384.4,0.94434],[2384.5,0.8536],[2384.6,3.3985464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605056846,[[2384.0,0.825],[2383.9,4.30696595],[2383.8,3.0244229],[2383.7,2.45459],[2383.6,2.19443054]],[[2384.2,0.405],[2384.3,4.2579436],[2384.5,0.4486],[2384.6,0.098],[2384.7,7.4525964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605057040,[[2384.1,1.88778],[2384.0,0.9513],[2383.9,4.30696595],[2383.8,3.0244229],[2383.7,2.45459]],[[2384.2,0.405],[2384.3,4.2579436],[2384.5,0.4486],[2384.6,1.04228],[2384.7,7.4525964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605057236,[[2384.1,1.88778],[2384.0,0.9513],[2383.9,3.2078],[2383.8,2.47776595],[2383.7,4.1004129]],[[2384.2,0.78276],[2384.3,1.51],[2384.4,2.7479436],[2384.5,1.39291],[2384.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605057442,[[2384.1,1.88778],[2384.0,0.9513],[2383.9,3.2078],[2383.8,2.47776595],[2383.7,2.45459]],[[2384.2,0.78276],[2384.3,1.51],[2384.4,2.7479436],[2384.5,1.39291],[2384.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605057934,[[2384.1,1.88778],[2384.0,0.9513],[2383.9,3.2078],[2383.8,1.3786],[2383.7,3.55375595]],[[2384.2,0.78276],[2384.3,4.2579436],[2384.5,1.39291],[2384.6,0.098],[2384.9,4.34284158]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605058136,[[2384.1,1.88778],[2384.0,0.9513],[2383.9,3.2078],[2383.8,1.3786],[2383.7,3.55375595]],[[2384.2,0.78276],[2384.3,1.51],[2384.4,2.7479436],[2384.5,1.39291],[2384.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605058639,[[2384.1,1.51],[2384.0,1.32909],[2383.9,3.2078],[2383.8,1.3786],[2383.7,2.60916595]],[[2384.2,0.78276],[2384.3,1.51],[2384.4,2.7479436],[2384.5,1.39291],[2384.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605059237,[[2384.1,1.51],[2384.0,1.32909],[2383.9,3.2078],[2383.8,1.3786],[2383.7,1.51]],[[2384.2,0.78276],[2384.3,1.51],[2384.5,1.39291],[2384.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605059238,[[2384.1,1.51],[2384.0,1.32909],[2383.9,3.2078],[2383.8,1.3786],[2383.7,1.51]],[[2384.2,0.78276],[2384.3,1.51],[2384.5,4.1408536],[2384.6,0.098],[2384.7,4.15205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605059639,[[2384.1,1.51],[2384.0,1.32909],[2383.9,3.2078],[2383.8,1.3786],[2383.7,1.51]],[[2384.2,0.78276],[2384.3,1.51],[2384.4,2.7479436],[2384.5,1.39291],[2384.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605060244,[[2384.1,1.51],[2384.0,1.32909],[2383.9,3.2078],[2383.8,1.3786],[2383.7,1.51]],[[2384.2,0.78276],[2384.3,1.51],[2384.5,4.1408536],[2384.6,0.098],[2384.7,4.15205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605060845,[[2384.0,0.1263],[2383.6,3.58565],[2383.5,1.09916595],[2383.3,2.19443054],[2383.2,2.23050253]],[[2384.1,0.37778],[2384.2,6.1094],[2384.3,0.9444],[2384.4,3.2078],[2384.5,4.7065436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605061035,[[2384.0,0.1263],[2383.7,2.3672],[2383.6,3.2078],[2383.5,0.4108],[2383.4,1.185]],[[2384.1,0.37778],[2384.2,6.1094],[2384.3,0.9444],[2384.4,3.2078],[2384.5,4.7065436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605061036,[[2384.0,0.1263],[2383.7,2.3672],[2383.6,3.2078],[2383.5,0.4108],[2383.4,1.185]],[[2384.1,11.593473],[2384.2,0.405],[2384.3,0.9444],[2384.4,4.15215],[2384.5,4.8105464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605061247,[[2384.0,0.1263],[2383.7,2.3672],[2383.6,3.2078],[2383.5,0.78866],[2383.4,1.185]],[[2384.1,8.84417576],[2384.2,3.1529436],[2384.3,0.9444],[2384.4,4.15215],[2384.5,4.8105464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605061441,[[2384.0,0.1263],[2383.8,1.51],[2383.7,0.8572],[2383.6,3.58565],[2383.5,0.4108]],[[2384.1,6.89508],[2384.2,3.1529436],[2384.3,0.9444],[2384.4,4.15215],[2384.5,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605061640,[[2384.0,0.1263],[2383.8,1.51],[2383.7,0.8572],[2383.6,3.58565],[2383.5,0.4108]],[[2384.1,8.84419225],[2384.2,3.1529436],[2384.3,0.9444],[2384.4,4.15215],[2384.5,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605061840,[[2384.0,0.1263],[2383.8,1.51],[2383.7,0.8572],[2383.6,3.58565],[2383.5,0.4108]],[[2384.1,11.58853008],[2384.2,0.405],[2384.3,0.9444],[2384.4,4.15215],[2384.5,4.8105464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605062036,[[2384.0,0.1263],[2383.8,1.51],[2383.7,1.23504],[2383.6,3.2078],[2383.5,0.4108]],[[2384.1,11.58853008],[2384.2,0.405],[2384.3,0.9444],[2384.4,4.15215],[2384.5,4.8105464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605062242,[[2384.0,0.1263],[2383.8,1.51],[2383.7,0.8572],[2383.6,3.58565],[2383.5,0.4108]],[[2384.1,6.89508],[2384.2,3.1529436],[2384.3,0.9444],[2384.4,4.15215],[2384.5,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605062444,[[2384.0,0.1263],[2383.8,1.51],[2383.7,1.23504],[2383.6,3.2078],[2383.5,0.4108]],[[2384.1,6.89508],[2384.2,3.1529436],[2384.3,0.9444],[2384.4,4.15215],[2384.5,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605063046,[[2384.0,1.6363],[2383.7,0.8572],[2383.6,3.2078],[2383.5,0.4108],[2383.4,2.12971]],[[2384.1,5.38508],[2384.2,0.405],[2384.3,3.6923436],[2384.4,4.15215],[2384.6,1.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605063344,[[2384.0,1.6363],[2383.9,0.37781],[2383.7,0.8572],[2383.6,3.2078],[2383.5,0.4108]],[[2384.1,1.19068],[2384.2,1.915],[2384.3,0.9444],[2384.4,6.9000936],[2384.6,1.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605063345,[[2384.0,1.6363],[2383.9,0.37781],[2383.7,0.8572],[2383.6,3.2078],[2383.5,0.4108]],[[2384.1,1.19068],[2384.2,1.915],[2384.3,0.9444],[2384.4,6.9000936],[2384.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605063549,[[2384.0,1.6363],[2383.9,0.37781],[2383.7,0.8572],[2383.6,3.2078],[2383.5,0.4108]],[[2384.1,1.19068],[2384.2,1.915],[2384.3,0.9444],[2384.4,6.9000936],[2384.5,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605063845,[[2384.0,5.65489],[2383.7,1.9386],[2383.5,0.4108],[2383.4,1.185],[2383.2,1.09916595]],[[2384.1,2.04476957],[2384.4,2.7479436],[2384.6,1.608],[2384.7,3.2078],[2384.8,4.0455464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605064045,[[2384.0,15.4715],[2383.9,0.974],[2383.7,2.8832],[2383.5,0.4108],[2383.4,1.31016595]],[[2384.2,1.09490748],[2384.3,1.64226957],[2384.5,0.79253],[2384.6,0.5199],[2384.7,8.4099836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605064348,[[2384.2,0.37776],[2384.1,2.3523],[2384.0,3.7671],[2383.9,1.91851],[2383.8,0.94454]],[[2384.3,1.64226957],[2384.5,0.79253],[2384.6,0.5199],[2384.7,8.4099836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605064349,[[2384.2,0.37776],[2384.1,2.3523],[2384.0,3.7671],[2383.9,1.91851],[2383.8,0.94454]],[[2384.3,1.09490748],[2384.4,1.64226957],[2384.5,0.37773],[2384.6,0.5199],[2384.7,6.07684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605064551,[[2384.2,1.88776],[2384.1,0.8423],[2384.0,3.7671],[2383.9,1.91851],[2383.8,0.94454]],[[2384.3,1.09490748],[2384.4,1.64226957],[2384.5,0.37773],[2384.6,0.5199],[2384.7,6.07684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605064851,[[2384.2,1.88776],[2384.1,0.8423],[2384.0,3.7671],[2383.9,1.91851],[2383.8,0.94454]],[[2384.3,1.09490748],[2384.5,2.01999957],[2384.6,2.0299],[2384.7,4.56684],[2385.1,11.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605065055,[[2384.2,1.88776],[2384.1,0.8423],[2384.0,3.7671],[2383.9,1.91851],[2383.8,0.94454]],[[2384.3,1.09490748],[2384.5,2.01998957],[2384.6,0.5199],[2384.7,0.4148],[2384.9,5.09916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605065252,[[2384.2,1.88776],[2384.1,0.8423],[2384.0,3.7671],[2383.9,1.91851],[2383.8,0.94454]],[[2384.5,2.01998957],[2384.6,0.5199],[2384.7,0.4148],[2384.9,5.09916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605065253,[[2384.3,0.37775],[2384.2,1.51],[2384.1,0.8423],[2384.0,3.7671],[2383.9,1.91851]],[[2384.4,1.09490748],[2384.5,2.01998957],[2384.6,0.5199],[2384.7,1.9248],[2384.8,1.6892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605065553,[[2384.3,1.88775],[2384.1,0.8423],[2384.0,3.3341],[2383.9,1.91851],[2383.6,0.211]],[[2384.4,1.09490748],[2384.5,2.01998957],[2384.6,0.4219],[2384.7,1.9248],[2384.8,0.9442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605066240,[[2384.3,1.88775],[2384.1,0.8423],[2384.0,3.3341],[2383.9,1.91851],[2383.6,0.211]],[[2384.4,1.47263748],[2384.5,1.64226957],[2384.6,0.4219],[2384.7,1.9248],[2384.8,0.9442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605066648,[[2384.3,1.88775],[2384.1,0.8423],[2384.0,3.3341],[2383.9,1.91851],[2383.6,0.211]],[[2384.4,1.47263748],[2384.5,1.64226957],[2384.6,1.9319],[2384.7,0.4148],[2384.8,0.9442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605067241,[[2384.3,1.88775],[2384.1,0.8423],[2384.0,3.3341],[2383.9,1.91851],[2383.6,0.211]],[[2384.4,1.47263748],[2384.6,3.57416957],[2384.7,0.4148],[2384.8,0.9442],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605067441,[[2384.3,1.88775],[2384.1,0.8423],[2384.0,3.3341],[2383.9,1.91851],[2383.6,0.211]],[[2384.4,1.09490748],[2384.6,3.57416957],[2384.7,0.4148],[2384.8,0.9442],[2385.1,1.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605067644,[[2384.4,0.37773],[2384.3,4.7178],[2384.1,0.8423],[2384.0,3.3341],[2383.9,1.91851]],[[2384.6,3.57416957],[2384.7,0.4148],[2384.8,0.9442],[2385.1,1.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605067645,[[2384.4,0.37773],[2384.3,4.7178],[2384.1,0.8423],[2384.0,0.1263],[2383.9,1.91851]],[[2384.5,1.47262748],[2384.6,3.57416957],[2384.7,0.4148],[2384.8,0.9442],[2384.9,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605067845,[[2384.4,1.51],[2384.3,3.2078],[2384.1,0.4353],[2384.0,0.1263],[2383.9,1.91851]],[[2384.5,1.47262748],[2384.6,3.57416957],[2384.7,0.4148],[2384.8,0.9442],[2384.9,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605068044,[[2384.4,1.88773],[2384.3,3.2078],[2384.1,0.4353],[2384.0,1.07078],[2383.9,0.974]],[[2384.5,1.09490748],[2384.6,3.95187957],[2384.7,0.4148],[2384.8,0.9442],[2384.9,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605068246,[[2384.5,0.37772],[2384.4,1.51],[2384.3,3.2078],[2384.1,1.37974],[2384.0,1.07078]],[[2384.6,1.09490748],[2384.7,2.05706957],[2384.8,1.51],[2384.9,0.5247],[2385.2,13.55503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605068446,[[2384.5,1.88772],[2384.3,3.2078],[2384.1,1.37974],[2384.0,1.07078],[2383.8,0.211]],[[2384.6,1.47260748],[2384.7,3.56706957],[2384.9,1.37086],[2385.0,3.2078],[2385.1,2.8459436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605068750,[[2384.5,1.51],[2384.4,0.37772],[2384.3,3.2078],[2384.1,0.4353],[2384.0,1.07078]],[[2384.6,2.98260748],[2384.7,0.4148],[2384.8,2.58646957],[2384.9,0.4267],[2385.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605068950,[[2384.5,1.88772],[2384.3,3.2078],[2384.1,0.4353],[2384.0,1.07078],[2383.7,1.70327529]],[[2384.6,2.98260748],[2384.7,2.05706957],[2384.8,0.9442],[2384.9,0.4267],[2385.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605069147,[[2384.5,1.88772],[2384.3,3.2078],[2384.1,0.4353],[2384.0,1.07078],[2383.7,2.80244124]],[[2384.6,2.98260748],[2384.7,0.4148],[2384.8,2.58646957],[2384.9,0.4267],[2385.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605069350,[[2384.5,1.88772],[2384.3,3.2078],[2384.1,1.37973],[2384.0,1.07078],[2383.8,0.211]],[[2384.6,2.98260748],[2384.7,0.4148],[2384.8,2.58646957],[2384.9,0.4267],[2385.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605069351,[[2384.5,1.88772],[2384.3,3.2078],[2384.1,1.37973],[2384.0,1.07078],[2383.8,0.211]],[[2384.6,1.09490748],[2384.7,2.30249],[2384.8,1.64226957],[2384.9,0.4267],[2385.0,4.15192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605069751,[[2384.5,1.88772],[2384.3,3.2078],[2384.1,1.37973],[2384.0,1.07078],[2383.8,0.211]],[[2384.6,0.87270748],[2384.7,2.30249],[2384.8,1.64226957],[2384.9,0.4267],[2385.0,4.15192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605069952,[[2384.5,1.88772],[2384.3,3.2078],[2384.1,1.37973],[2384.0,1.07078],[2383.8,0.211]],[[2384.6,0.87270748],[2384.7,1.88769],[2384.8,1.64226957],[2384.9,0.4267],[2385.0,4.15192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605070154,[[2384.5,1.88772],[2384.3,3.2078],[2384.1,1.37973],[2384.0,1.07078],[2383.8,0.211]],[[2384.6,0.87270748],[2384.7,1.88769],[2384.8,1.64226957],[2384.9,0.8517],[2385.0,4.15192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605070751,[[2384.5,1.88772],[2384.3,3.2078],[2384.1,0.4353],[2384.0,1.07078],[2383.8,0.211]],[[2384.6,0.87270748],[2384.7,1.51],[2384.8,1.64226957],[2384.9,4.0595],[2385.0,0.94412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605070951,[[2384.5,1.88772],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972],[2384.0,0.1263]],[[2384.6,0.87270748],[2384.8,1.64226957],[2384.9,4.0595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605070952,[[2384.5,1.88772],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972],[2384.0,0.1263]],[[2384.6,0.87270748],[2384.8,1.64226957],[2384.9,5.1428],[2385.1,3.7900136],[2385.2,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605071153,[[2384.7,0.37768],[2384.5,1.51],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972]],[[2384.8,2.01993957],[2384.9,5.1428],[2385.1,4.1980136],[2385.2,5.665],[2385.6,18.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605071350,[[2384.7,1.88768],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972],[2383.7,3.59246529]],[[2384.8,3.52993957],[2384.9,3.6328],[2385.1,4.1980136],[2385.2,5.665],[2385.4,4.2445064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605071556,[[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972],[2383.7,3.59246529]],[[2384.8,3.52993957],[2384.9,3.6328],[2385.1,4.1980136],[2385.2,5.665],[2385.4,4.2445064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605071557,[[2384.6,1.88769],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972],[2383.7,3.59246529]],[[2384.7,0.37769],[2384.8,3.15226957],[2384.9,3.6328],[2385.0,0.94412],[2385.1,4.1980136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605071856,[[2384.7,0.37768],[2384.6,1.51],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972]],[[2384.8,3.52993957],[2384.9,3.6328],[2385.0,0.94412],[2385.1,3.2539436],[2385.3,2.66298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605072859,[[2384.7,0.37768],[2384.6,1.51],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972]],[[2384.8,1.88767],[2384.9,5.27506957],[2385.0,0.94412],[2385.1,3.2539436],[2385.3,2.66298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605073157,[[2384.7,0.37768],[2384.6,1.51],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972]],[[2384.8,1.88767],[2384.9,5.27506957],[2385.0,0.94412],[2385.1,3.2539436],[2385.3,1.68898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605073347,[[2384.7,0.37768],[2384.6,1.51],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972]],[[2384.8,3.52993957],[2384.9,3.6328],[2385.0,0.94412],[2385.1,3.2539436],[2385.3,1.68898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605073961,[[2384.6,1.88769],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972],[2383.6,2.70731518]],[[2384.8,3.15226957],[2384.9,3.6328],[2385.0,0.94412],[2385.1,3.2539436],[2385.3,1.68898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605074254,[[2384.6,1.88769],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972],[2383.6,2.1638229]],[[2384.8,3.52994957],[2384.9,3.6328],[2385.0,0.94412],[2385.1,3.2539436],[2385.3,1.68898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605074455,[[2384.6,1.88769],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972],[2383.6,2.75269162]],[[2384.8,3.52994957],[2384.9,3.6328],[2385.0,0.94412],[2385.1,3.6732436],[2385.3,1.68898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605074961,[[2384.6,1.51],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972],[2383.6,2.75269162]],[[2384.8,3.52994957],[2384.9,3.6328],[2385.0,0.94412],[2385.1,3.6732436],[2385.3,1.68898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605075149,[[2384.7,0.37768],[2384.6,1.51],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972]],[[2384.8,3.52994957],[2384.9,0.425],[2385.0,0.94412],[2385.1,3.6732436],[2385.2,8.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605075346,[[2384.6,1.88768],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972],[2383.4,7.36517014]],[[2384.7,0.37768],[2384.8,3.15226957],[2384.9,0.425],[2385.0,0.94412],[2385.1,3.6732436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605075559,[[2384.6,1.51],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972],[2383.4,10.10820831]],[[2384.8,1.51],[2384.9,2.06726957],[2385.0,0.94412],[2385.1,3.6732436],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605075762,[[2384.7,0.37768],[2384.6,1.51],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972]],[[2384.8,3.52994957],[2384.9,0.425],[2385.0,0.94412],[2385.1,3.6732436],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605076163,[[2384.6,1.51],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972]],[[2384.8,3.52994957],[2384.9,0.425],[2385.0,0.94412],[2385.1,3.6732436],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605076164,[[2384.6,1.88769],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972],[2383.4,10.10820831]],[[2384.7,0.37768],[2384.8,3.15226957],[2384.9,0.425],[2385.0,0.94412],[2385.1,3.6732436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605076458,[[2384.6,1.88769],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972],[2383.6,2.1638229]],[[2384.7,0.37768],[2384.8,1.51],[2384.9,2.06726957],[2385.0,0.94412],[2385.1,3.6732436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605077359,[[2384.6,1.88769],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972],[2383.8,1.31016595]],[[2384.7,0.37768],[2384.8,3.15226957],[2384.9,0.425],[2385.0,0.94412],[2385.1,3.6732436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605079159,[[2384.6,1.88769],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972],[2384.0,0.18904307]],[[2384.7,0.37768],[2384.8,3.15226957],[2384.9,0.425],[2385.0,0.94412],[2385.1,3.6732436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605080860,[[2384.6,2.01389],[2384.3,3.2078],[2384.2,0.9444],[2384.1,1.37972],[2384.0,0.18904307]],[[2384.7,0.37768],[2384.8,3.15226957],[2384.9,0.425],[2385.0,0.94412],[2385.1,3.6732436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605081363,[[2384.7,0.37768],[2384.6,1.6362],[2384.3,4.15216],[2384.1,1.37972],[2384.0,0.18904307]],[[2384.8,2.01994957],[2384.9,0.425],[2385.0,0.94412],[2385.1,3.6732436],[2385.2,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605081565,[[2384.7,1.88768],[2384.6,3.334],[2384.3,0.94436],[2384.1,1.37972],[2384.0,0.18904307]],[[2384.8,0.37768],[2384.9,3.57726957],[2385.0,0.94412],[2385.1,3.6732436],[2385.2,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605081963,[[2384.7,1.51],[2384.6,3.334],[2384.3,0.94436],[2384.1,1.37972],[2384.0,0.18904307]],[[2384.8,0.37768],[2384.9,3.57726957],[2385.0,0.94412],[2385.1,3.6732436],[2385.2,8.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605082163,[[2384.7,1.51],[2384.6,3.71169],[2384.4,1.51],[2384.3,0.94436],[2384.1,1.37972]],[[2384.8,0.37768],[2384.9,2.06726957],[2385.0,2.45412],[2385.1,3.6732436],[2385.2,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605082355,[[2384.7,1.51],[2384.6,3.71169],[2384.1,1.37972],[2383.7,3.39919],[2383.6,4.95065336]],[[2384.8,0.37768],[2384.9,2.06726957],[2385.0,0.94412],[2385.1,3.6732436],[2385.2,8.30685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605082670,[[2384.6,5.22169],[2384.2,0.94439],[2384.1,1.37972],[2383.7,3.39919],[2383.6,4.95065336]],[[2384.7,0.37768],[2384.8,3.15226957],[2384.9,0.425],[2385.0,0.94412],[2385.1,3.6732436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605083263,[[2384.6,5.22169],[2384.2,0.94439],[2384.1,1.37972],[2383.7,3.39919],[2383.6,5.89287243]],[[2384.7,0.37768],[2384.8,3.15226957],[2384.9,0.425],[2385.0,0.94412],[2385.1,3.6732436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605084162,[[2384.6,2.01389],[2384.3,0.4304],[2384.2,0.94439],[2384.1,1.37972],[2383.7,3.39919]],[[2384.7,0.37768],[2384.8,3.15226957],[2384.9,0.425],[2385.0,0.94412],[2385.1,3.6732436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605084365,[[2384.6,5.22169],[2384.3,0.8654],[2384.2,0.94439],[2384.1,1.37972],[2383.7,3.91121404]],[[2384.7,0.37768],[2384.8,3.15226957],[2384.9,0.425],[2385.0,0.94412],[2385.1,3.6732436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605085163,[[2384.6,5.22169],[2384.3,0.8654],[2384.2,0.94439],[2384.1,1.37972],[2383.7,6.10564458]],[[2384.7,0.37768],[2384.8,3.15226957],[2384.9,0.425],[2385.0,0.94412],[2385.1,3.6732436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605085665,[[2384.6,5.22169],[2384.3,0.8654],[2384.2,0.94439],[2384.1,1.37972],[2383.7,5.59362054]],[[2384.7,0.37768],[2384.8,3.15226957],[2384.9,0.425],[2385.0,0.94412],[2385.1,3.6732436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605085867,[[2384.6,5.22169],[2384.3,0.8654],[2384.2,0.94439],[2384.1,1.37972],[2383.7,6.10570116]],[[2384.7,0.37768],[2384.8,3.15226957],[2384.9,0.425],[2385.0,0.94412],[2385.1,3.6732436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605086064,[[2384.6,5.22169],[2384.3,0.8654],[2384.2,0.94439],[2384.1,1.37972],[2383.7,5.59362054]],[[2384.7,0.37768],[2384.8,3.15226957],[2384.9,0.425],[2385.0,0.94412],[2385.1,3.6732436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605086372,[[2384.6,5.22169],[2384.3,0.8654],[2384.2,0.94439],[2384.1,1.37972],[2383.7,6.10570302]],[[2384.7,0.37768],[2384.8,3.15226957],[2384.9,2.6161184],[2385.0,0.94412],[2385.1,3.6732436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605086667,[[2384.6,5.22169],[2384.3,0.8654],[2384.2,0.94439],[2384.1,1.37972],[2383.7,3.39919]],[[2384.7,0.37768],[2384.8,3.15226957],[2384.9,2.6161184],[2385.0,0.94412],[2385.1,3.6732436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605086860,[[2384.6,5.22169],[2384.3,0.8654],[2384.2,0.94439],[2384.1,1.37972],[2383.7,5.59362054]],[[2384.7,0.37768],[2384.8,3.15226957],[2384.9,2.6161184],[2385.0,0.94412],[2385.1,3.6732436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605087668,[[2384.6,3.334],[2384.5,0.37771],[2384.3,0.8654],[2384.1,1.37972],[2383.9,3.01767595]],[[2384.7,1.88768],[2384.8,1.64226957],[2384.9,3.5602884],[2385.0,0.94412],[2385.1,3.6732436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605087876,[[2384.6,4.844],[2384.5,0.37771],[2384.3,0.8654],[2384.1,1.37972],[2383.9,3.01767595]],[[2384.7,1.88768],[2384.8,1.64226957],[2384.9,3.5602884],[2385.0,3.6920636],[2385.1,0.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605088167,[[2384.6,5.6461],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972],[2383.9,2.07316595]],[[2384.7,1.88768],[2384.8,1.64226957],[2384.9,3.5602884],[2385.0,3.6920636],[2385.1,0.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605088863,[[2384.6,5.2684],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972],[2383.9,2.07316595]],[[2384.7,1.88768],[2384.8,1.64226957],[2384.9,3.5602884],[2385.0,3.6920636],[2385.1,0.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605088864,[[2384.6,5.2684],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972],[2383.9,2.07316595]],[[2384.7,1.88768],[2384.8,1.64226957],[2384.9,3.5602884],[2385.0,2.7479436],[2385.1,0.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605089060,[[2384.6,5.6461],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972],[2383.9,2.07316595]],[[2384.7,1.88768],[2384.8,1.64226957],[2384.9,3.5602884],[2385.0,2.7479436],[2385.1,0.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605089467,[[2384.6,5.6461],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972],[2384.0,1.28820902]],[[2384.7,1.88768],[2384.8,1.64226957],[2384.9,3.5602884],[2385.0,2.7479436],[2385.1,0.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605090158,[[2384.6,5.6461],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972],[2384.0,1.28820902]],[[2384.7,3.52994957],[2384.9,3.5602884],[2385.0,2.7479436],[2385.1,0.9253],[2385.8,5.49719788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605090563,[[2384.6,5.6461],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972],[2384.0,1.28820902]],[[2384.7,1.88768],[2384.8,1.64226957],[2384.9,3.5602884],[2385.0,2.7479436],[2385.1,0.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605091265,[[2384.6,5.6461],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972],[2384.0,1.28820902]],[[2384.7,3.52994957],[2384.9,3.5602884],[2385.0,2.7479436],[2385.1,0.9253],[2385.8,5.49719788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605092563,[[2384.6,5.2684],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972],[2384.0,1.28820902]],[[2384.7,3.52994957],[2384.9,3.5602884],[2385.0,2.7479436],[2385.1,0.9253],[2385.8,5.49719788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605092766,[[2384.6,5.6461],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972],[2384.0,1.28820902]],[[2384.7,3.52994957],[2384.9,3.5602884],[2385.0,2.7479436],[2385.1,0.9253],[2385.2,6.60903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605094164,[[2384.6,2.4383],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972],[2384.0,1.28820902]],[[2384.7,3.52994957],[2384.9,3.5602884],[2385.0,2.7479436],[2385.1,0.9253],[2385.2,6.60903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605094363,[[2384.6,5.6461],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972],[2384.0,1.28820902]],[[2384.7,3.52994957],[2384.9,3.5602884],[2385.0,2.7479436],[2385.1,0.9253],[2385.2,6.60903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605094570,[[2384.6,5.6461],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972],[2384.0,1.28820902]],[[2384.7,3.73986361],[2384.8,2.1911184],[2384.9,1.36917],[2385.0,2.7479436],[2385.1,0.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605094866,[[2384.6,3.7584],[2384.5,0.37771],[2384.3,0.435],[2384.1,1.37972],[2384.0,0.18904307]],[[2384.7,2.09759404],[2384.8,2.1911184],[2384.9,4.1171136],[2385.1,1.86939],[2385.2,8.9655464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605095073,[[2384.6,3.7584],[2384.5,0.37771],[2384.3,0.435],[2384.1,1.37972],[2384.0,1.28820902]],[[2384.7,2.50769404],[2384.8,2.1911184],[2384.9,4.1171136],[2385.1,1.46139],[2385.2,8.9655464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605095274,[[2384.6,5.6461],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972],[2384.0,0.18904307]],[[2384.7,2.50769404],[2384.9,4.1171136],[2385.1,1.46139],[2385.2,8.9655464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605095275,[[2384.6,5.6461],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972],[2384.0,0.18904307]],[[2384.7,4.69881244],[2384.9,4.1171136],[2385.1,1.46139],[2385.2,8.9655464],[2385.4,5.3747583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605095570,[[2384.6,5.6461],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972],[2384.0,1.28820902]],[[2384.7,2.50769404],[2384.8,2.1911184],[2384.9,4.1171136],[2385.1,1.46139],[2385.2,8.9655464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605096067,[[2384.6,2.4383],[2384.5,3.2078],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972]],[[2384.7,2.50769404],[2384.8,2.1911184],[2384.9,4.1171136],[2385.1,1.46139],[2385.2,8.9655464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605096068,[[2384.6,2.4383],[2384.5,3.2078],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972]],[[2384.7,2.50769404],[2384.8,2.1911184],[2384.9,4.1171136],[2385.1,1.46139],[2385.2,12.1733464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605096273,[[2384.6,2.4383],[2384.5,3.2078],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972]],[[2384.7,4.69881244],[2384.9,4.1171136],[2385.1,1.46139],[2385.2,12.1733464],[2385.4,5.3747583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605096468,[[2384.6,2.4383],[2384.5,3.2078],[2384.3,0.435],[2384.2,0.9444],[2384.1,1.37972]],[[2384.7,2.50769404],[2384.8,2.1911184],[2384.9,4.1171136],[2385.1,1.46139],[2385.2,12.1733464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605097168,[[2384.6,2.0139],[2384.5,3.2078],[2384.4,0.3932],[2384.3,0.435],[2384.2,0.9444]],[[2384.7,4.69881244],[2384.9,4.1171136],[2385.1,1.46139],[2385.2,12.1733464],[2408.4,9.74155616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605097365,[[2384.6,2.0139],[2384.5,3.2078],[2384.4,0.3932],[2384.3,0.435],[2384.2,0.9444]],[[2384.7,4.69881244],[2384.9,4.1171136],[2385.1,1.46139],[2385.2,12.1733464],[2385.4,5.3747583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605098267,[[2384.6,2.0139],[2384.5,3.2078],[2384.4,0.3932],[2384.3,0.435],[2384.2,0.9444]],[[2384.7,4.69882191],[2384.9,4.1171136],[2385.1,1.46139],[2385.2,12.1733464],[2385.4,5.3747583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605098268,[[2384.6,2.0139],[2384.5,3.2078],[2384.4,0.3932],[2384.3,0.435],[2384.2,0.9444]],[[2384.7,4.69882191],[2384.9,4.1171136],[2385.1,4.7619364],[2385.2,8.8728],[2385.4,5.3747583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605099271,[[2384.6,2.0139],[2384.5,3.2078],[2384.4,0.3932],[2384.3,0.435],[2384.2,0.9444]],[[2384.7,4.69882191],[2384.8,2.7479436],[2384.9,1.36917],[2385.1,4.7619364],[2385.2,8.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605099473,[[2384.6,2.0139],[2384.5,3.2078],[2384.4,0.3932],[2384.3,1.37937],[2381.8,1.46996803]],[[2384.7,4.69882191],[2384.8,2.7479436],[2384.9,1.36917],[2385.1,4.7619364],[2385.2,8.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605099673,[[2384.6,2.0139],[2384.5,3.2078],[2384.4,0.3932],[2384.3,1.37937],[2383.0,11.87646871]],[[2384.7,4.69882191],[2384.8,2.7479436],[2384.9,1.36917],[2385.1,4.7619364],[2385.2,8.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605099868,[[2384.6,0.5039],[2384.5,3.2078],[2384.4,0.3932],[2384.3,1.37937],[2383.7,1.88919]],[[2384.7,4.69882191],[2384.8,2.7479436],[2384.9,1.36917],[2385.1,4.7619364],[2385.2,8.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605100069,[[2384.6,0.5039],[2384.5,4.7178],[2384.4,0.3932],[2384.3,1.37937],[2383.7,6.14222817]],[[2384.7,4.69882191],[2384.8,2.7479436],[2384.9,1.36917],[2385.1,4.7619364],[2385.2,12.72083851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605100274,[[2384.6,2.0139],[2384.5,3.2078],[2384.4,0.3932],[2384.3,1.37937],[2384.1,2.47888595]],[[2384.7,3.18882191],[2384.9,4.1171136],[2385.1,4.7619364],[2385.2,7.3628],[2385.3,4.59303851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605100468,[[2384.6,1.6362],[2384.5,3.2078],[2384.4,0.3932],[2384.3,1.37937],[2384.1,2.47888595]],[[2384.7,3.18882191],[2384.9,5.6271136],[2385.1,1.46139],[2385.2,10.6633464],[2385.3,4.59303851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605100766,[[2384.6,1.6362],[2384.5,3.2078],[2384.4,0.3932],[2384.3,0.435],[2384.1,2.47888595]],[[2384.7,3.18882191],[2384.9,5.6271136],[2385.1,1.46139],[2385.2,10.6633464],[2385.3,4.59303851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605100767,[[2384.6,1.6362],[2384.5,3.2078],[2384.4,0.3932],[2384.3,0.435],[2384.1,2.47888595]],[[2384.7,3.18882191],[2384.9,5.6271136],[2385.1,0.5173],[2385.2,12.1733464],[2385.3,4.59303851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605100970,[[2384.6,0.1262],[2384.5,5.09551],[2384.4,0.3932],[2384.3,0.435],[2384.2,0.94441]],[[2384.7,3.18882191],[2384.8,2.7479436],[2384.9,2.87917],[2385.0,0.94412],[2385.1,3.8178464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605101371,[[2384.6,0.1262],[2384.5,5.09551],[2384.4,0.3932],[2384.3,0.435],[2384.2,0.94441]],[[2384.7,2.9788984],[2384.8,2.7479436],[2384.9,2.87917],[2385.0,0.94412],[2385.1,3.8178464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605101568,[[2384.6,0.5039],[2384.5,4.7178],[2384.4,0.3932],[2384.3,0.435],[2384.2,0.94441]],[[2384.7,3.18881807],[2384.8,2.7479436],[2384.9,2.87917],[2385.0,0.94412],[2385.1,3.8178464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605101968,[[2384.6,0.5039],[2384.5,4.7178],[2384.4,0.3932],[2384.3,0.435],[2384.2,0.94441]],[[2384.7,3.18881807],[2384.8,4.2579436],[2384.9,1.36917],[2385.0,0.94412],[2385.1,3.8178464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605102268,[[2384.6,0.5039],[2384.5,4.7178],[2384.3,0.435],[2384.2,0.94441],[2382.3,1.63385683]],[[2384.7,3.18881807],[2384.8,4.2579436],[2384.9,1.36917],[2385.0,0.94412],[2385.1,3.8178464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605102466,[[2384.6,0.1262],[2384.3,1.945],[2384.2,4.5828],[2384.1,0.4353],[2384.0,1.28820902]],[[2384.7,3.18881807],[2384.8,4.2579436],[2384.9,1.36917],[2385.0,0.94412],[2385.1,3.8178464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605102467,[[2384.6,0.1262],[2384.3,1.945],[2384.2,4.5828],[2384.1,0.4353],[2384.0,1.28820902]],[[2384.7,2.92739967],[2384.8,2.7479436],[2384.9,1.36917],[2385.0,0.94412],[2385.1,3.3985464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605102672,[[2384.6,0.1262],[2384.3,2.32273],[2384.2,4.5828],[2384.1,0.4353],[2384.0,2.23268902]],[[2384.7,7.61491158],[2384.9,1.36917],[2385.0,4.2446664],[2385.1,3.94603851],[2385.2,8.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605102879,[[2384.6,0.1262],[2384.3,1.945],[2384.2,4.5828],[2384.1,0.4353],[2384.0,1.13352307]],[[2384.7,7.61491158],[2384.9,1.36917],[2385.0,4.2446664],[2385.1,3.94603851],[2385.2,8.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605103178,[[2384.6,0.1262],[2384.4,0.37773],[2384.3,1.945],[2384.2,4.5828],[2384.1,0.4353]],[[2384.7,7.61491158],[2384.9,4.6697164],[2385.0,0.94412],[2385.1,3.94603851],[2385.2,13.2705583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605103378,[[2384.6,0.1262],[2384.3,0.435],[2384.2,3.6058],[2384.1,0.4353],[2383.9,1.09916595]],[[2384.7,9.06056798],[2384.8,3.2078],[2384.9,4.6697164],[2385.0,4.79215851],[2385.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605103677,[[2384.2,3.6058],[2384.1,0.37777],[2384.0,2.8819],[2383.9,0.3958],[2383.8,0.211]],[[2384.3,0.37775],[2384.5,0.94432],[2384.7,15.62712798],[2384.8,6.5083464],[2384.9,4.27303851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605103970,[[2384.2,3.6058],[2384.1,0.37777],[2384.0,2.8819],[2383.9,0.3958],[2383.7,3.55376595]],[[2384.3,2.57287535],[2384.4,4.25390669],[2384.5,0.94432],[2384.6,2.57786481],[2384.7,5.0745864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605104177,[[2384.2,3.6058],[2384.1,0.37777],[2384.0,2.8819],[2383.9,0.3958],[2383.7,3.55376595]],[[2384.3,2.78279502],[2384.4,4.25390669],[2384.5,0.94432],[2384.6,0.4285],[2384.7,5.0745864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605104477,[[2384.2,3.98356],[2384.1,1.51],[2384.0,1.3719],[2383.9,0.3958],[2383.8,0.94456]],[[2384.3,3.21129502],[2384.4,4.25390669],[2384.5,0.94432],[2384.7,4.6644864],[2385.2,11.37534525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605104779,[[2384.2,5.49356],[2384.0,1.3719],[2383.9,1.34032],[2383.8,2.04372595],[2383.7,3.1558229]],[[2384.3,0.20991967],[2384.4,2.19512535],[2384.5,2.74390669],[2384.6,1.51],[2384.7,1.36394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605105073,[[2384.2,5.49356],[2384.0,2.31638],[2383.9,1.34032],[2383.8,1.09916595],[2383.7,3.1558229]],[[2384.3,1.64636737],[2384.4,2.19512535],[2384.5,5.27099294],[2384.6,1.9385],[2384.7,1.36394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605105269,[[2384.2,5.49356],[2384.0,2.31638],[2383.9,1.34032],[2383.8,1.09916595],[2383.7,3.1558229]],[[2384.3,1.64636737],[2384.4,2.40504502],[2384.5,2.74390669],[2384.6,1.9385],[2384.7,1.36394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605105465,[[2384.2,5.49356],[2384.0,2.31638],[2383.9,1.34032],[2383.8,1.09916595],[2383.7,3.1558229]],[[2384.3,1.85628704],[2384.4,2.19512535],[2384.5,2.74390669],[2384.6,0.4285],[2384.7,1.9297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605105774,[[2384.2,23.18270486],[2384.1,0.94445],[2384.0,2.47106595],[2383.9,2.0416229],[2383.8,2.19443054]],[[2384.5,1.64650629],[2384.6,2.19512535],[2384.8,3.21957669],[2385.0,4.0455464],[2385.1,4.15188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605105965,[[2384.4,1.51],[2384.3,6.1334],[2384.2,9.96830486],[2384.1,3.68943885],[2384.0,1.3719]],[[2384.6,1.64650629],[2384.8,2.29312535],[2384.9,3.17240669],[2385.0,2.255],[2385.1,4.57688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605106170,[[2384.5,5.89082],[2384.3,1.939],[2384.2,7.46167081],[2384.1,2.5902729],[2384.0,0.977]],[[2384.6,1.64650629],[2384.7,0.20990465],[2384.8,2.19512535],[2384.9,3.55006669],[2385.0,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605106371,[[2384.5,5.89082],[2384.3,1.939],[2384.2,2.04357595],[2384.1,2.5902729],[2384.0,0.977]],[[2384.6,1.64650629],[2384.8,2.57279535],[2384.9,3.17240669],[2385.0,1.608],[2386.4,6.25502458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605106571,[[2384.5,5.89082],[2384.3,1.939],[2384.2,2.04357595],[2384.1,2.5902729],[2384.0,0.977]],[[2384.6,1.64650629],[2384.7,0.20990441],[2384.8,2.57279535],[2384.9,3.17240669],[2385.0,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605106863,[[2384.5,5.89082],[2384.3,1.939],[2384.2,0.94441],[2384.1,2.04361595],[2384.0,2.6228229]],[[2384.6,1.64650629],[2384.7,2.40502976],[2384.8,0.37767],[2384.9,3.17240669],[2385.0,2.0058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605107079,[[2384.5,5.5131],[2384.3,1.939],[2384.2,1.09916595],[2384.1,2.5902729],[2384.0,0.977]],[[2384.7,2.40502976],[2384.8,3.12157669],[2384.9,0.4285],[2385.0,2.0058],[2385.2,8.74803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605107271,[[2384.5,4.38082],[2384.3,2.88336],[2384.2,1.09916595],[2384.1,2.5902729],[2384.0,0.977]],[[2384.6,0.20990441],[2384.7,2.19512535],[2384.8,3.12157669],[2384.9,0.4285],[2385.0,2.0058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605107473,[[2384.5,5.5131],[2384.3,2.88336],[2384.2,1.09916595],[2384.1,2.5902729],[2384.0,0.977]],[[2384.6,0.20990441],[2384.7,2.19512535],[2384.8,3.12157669],[2384.9,0.4285],[2385.0,2.0058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605107672,[[2384.5,5.89082],[2384.3,2.88336],[2384.2,1.09916595],[2384.1,2.5902729],[2384.0,0.977]],[[2384.7,2.40502976],[2384.8,3.12157669],[2384.9,0.4285],[2385.0,2.0058],[2385.1,4.6696264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605107875,[[2384.6,1.8877],[2384.5,4.0031],[2384.3,2.88336],[2384.2,1.09916595],[2384.1,2.5902729]],[[2384.7,2.40502976],[2384.8,2.74390669],[2384.9,0.80616],[2385.0,0.4958],[2385.1,4.6696264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605108076,[[2384.6,1.8877],[2384.5,4.0031],[2384.3,2.88336],[2384.2,1.09916595],[2384.1,2.5902729]],[[2384.7,2.40502976],[2384.8,2.74390669],[2384.9,0.80616],[2385.0,0.4958],[2385.1,6.1796264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605108381,[[2384.6,1.8877],[2384.5,4.0031],[2384.3,3.98252595],[2384.2,1.6458229],[2383.7,3.59324592]],[[2384.7,2.40502976],[2384.8,4.68524268],[2384.9,0.80616],[2385.0,2.43713599],[2385.1,6.1796264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605108570,[[2384.6,13.0583],[2384.5,4.0031],[2384.4,1.09916595],[2384.3,2.88336],[2384.2,2.5902129]],[[2384.7,0.20990441],[2384.8,2.19512535],[2384.9,2.74390669],[2385.0,2.03933599],[2385.2,4.0455464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605108772,[[2384.8,0.37767],[2384.6,19.34643775],[2384.5,7.5375029],[2384.3,5.07779054],[2384.2,2.74303817]],[[2384.9,1.64815747],[2385.0,4.23446134],[2385.1,2.74390669],[2385.2,0.745],[2385.3,0.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605108967,[[2384.9,0.37765],[2384.8,4.7178],[2384.7,6.63118595],[2384.6,14.1894947],[2384.5,3.93402054]],[[2385.0,3.58949346],[2385.1,2.19512535],[2385.3,3.62110669],[2385.4,0.4094],[2385.5,9.1883464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605109166,[[2384.9,6.08045],[2384.8,4.30696595],[2384.7,2.9842429],[2384.6,6.5436718],[2384.5,3.93402054]],[[2385.0,2.15120748],[2385.1,2.19512535],[2385.2,2.74390669],[2385.3,0.8772],[2385.4,0.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605109375,[[2384.9,6.50755],[2384.8,3.2078],[2384.7,2.43758595],[2384.6,2.6228229],[2384.5,3.54052054]],[[2385.0,2.15120748],[2385.1,2.19512535],[2385.2,2.74390669],[2385.3,0.8772],[2385.4,0.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605109376,[[2384.9,6.50755],[2384.8,3.2078],[2384.7,2.43758595],[2384.6,2.6228229],[2384.5,3.54052054]],[[2385.0,3.79985451],[2385.1,2.19512535],[2385.2,2.74390669],[2385.3,0.8772],[2385.4,1.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605109579,[[2384.9,6.50755],[2384.8,3.2078],[2384.7,2.43758595],[2384.6,2.6228229],[2384.5,3.54052054]],[[2385.0,2.15120748],[2385.1,2.19512535],[2385.2,2.74390669],[2385.3,0.8772],[2385.4,1.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605110179,[[2384.9,6.50755],[2384.8,3.2078],[2384.7,2.43758595],[2384.6,2.6228229],[2384.5,3.54052054]],[[2385.0,4.34633283],[2385.2,2.74390669],[2385.3,0.8772],[2385.4,1.9194],[2387.0,13.59437826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605110393,[[2384.9,6.50755],[2384.8,3.2078],[2384.7,2.43758595],[2384.6,2.6228229],[2384.5,3.54052054]],[[2385.0,1.94133599],[2385.1,2.19512535],[2385.2,2.74390669],[2385.3,0.8772],[2385.4,1.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605110681,[[2384.9,6.50755],[2384.8,3.2078],[2384.7,2.43758595],[2384.6,2.6228229],[2384.5,1.34609]],[[2385.0,2.15121241],[2385.1,2.19512535],[2385.2,2.74390669],[2385.3,0.87719],[2385.4,1.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605110883,[[2384.9,6.50755],[2384.8,3.2078],[2384.7,2.43758595],[2384.6,2.6228229],[2384.5,1.34609]],[[2385.0,2.15121241],[2385.1,2.19512535],[2385.2,2.74390669],[2385.3,0.4996],[2385.4,2.29699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605111081,[[2384.9,6.50755],[2384.8,3.2078],[2384.7,2.43758595],[2384.6,2.6228229],[2384.5,1.34609]],[[2385.0,2.15121241],[2385.1,2.19512535],[2385.2,2.74390669],[2385.3,0.8772],[2385.4,1.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605111382,[[2384.9,6.50755],[2384.8,3.2078],[2384.7,2.43758595],[2384.6,2.6228229],[2384.5,1.34609]],[[2385.0,3.79947448],[2385.1,2.19512535],[2385.2,2.74390669],[2385.3,0.8772],[2385.4,1.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605112178,[[2384.9,6.50755],[2384.8,3.2078],[2384.7,2.43758595],[2384.6,2.6228229],[2384.5,1.34609]],[[2385.0,3.79947235],[2385.1,2.19512535],[2385.2,2.74390669],[2385.3,0.8772],[2385.4,1.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605112775,[[2384.9,6.50755],[2384.8,3.2078],[2384.7,2.43758595],[2384.6,2.6228229],[2384.5,1.34609]],[[2385.0,3.79947235],[2385.1,2.19512535],[2385.3,3.62110669],[2385.4,1.9194],[2386.0,5.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605112975,[[2384.9,6.50755],[2384.8,3.2078],[2384.7,2.43758595],[2384.6,2.6228229],[2384.5,3.54052054]],[[2385.0,3.58959806],[2385.1,2.19512535],[2385.3,3.62110669],[2385.4,0.4094],[2385.5,5.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605113278,[[2384.9,6.50755],[2384.8,3.2078],[2384.7,2.43758595],[2384.6,2.6228229],[2384.5,1.34609]],[[2385.0,1.64826207],[2385.1,2.19512535],[2385.3,3.62110669],[2385.4,0.4094],[2385.5,5.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605113581,[[2384.9,6.50755],[2384.8,3.2078],[2384.7,2.43758595],[2384.6,2.6228229],[2384.5,1.34609]],[[2385.0,1.64826207],[2385.2,2.19512535],[2385.3,3.62110669],[2385.4,0.4094],[2385.5,5.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605113783,[[2384.9,6.50755],[2384.8,3.2078],[2384.7,2.43758595],[2384.6,2.6228229],[2384.5,1.34609]],[[2385.0,1.64826207],[2385.2,2.40499755],[2385.3,3.62110669],[2385.4,0.4094],[2385.5,5.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605114279,[[2384.9,6.50755],[2384.8,3.2078],[2384.7,2.43758595],[2384.6,2.6228229],[2384.5,3.54052054]],[[2385.0,1.64826207],[2385.2,2.40499755],[2385.3,3.62110669],[2385.4,0.4094],[2385.5,5.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605114485,[[2384.9,6.50755],[2384.8,3.2078],[2384.7,2.43758595],[2384.6,2.6228229],[2384.5,1.34609]],[[2385.0,1.64826207],[2385.2,2.40499755],[2385.3,3.62110669],[2385.4,0.4094],[2385.5,5.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605115384,[[2385.0,0.37764],[2384.9,6.1299],[2384.8,3.2078],[2384.7,2.43758595],[2384.6,2.6228229]],[[2385.1,1.64826207],[2385.2,2.19512535],[2385.3,3.62110669],[2385.4,0.4094],[2385.5,5.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605115685,[[2385.0,2.30794],[2384.9,0.4271],[2384.8,3.2078],[2384.7,2.43758595],[2384.6,0.977]],[[2385.1,0.20987141],[2385.2,2.19512535],[2385.3,3.52310669],[2385.4,0.4094],[2385.5,5.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605115879,[[2385.1,0.37762],[2385.0,1.9303],[2384.9,0.4271],[2384.8,3.2078],[2384.7,2.43758595]],[[2385.2,2.40499851],[2385.3,3.52310669],[2385.4,0.4094],[2385.5,5.1428],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605116081,[[2385.1,1.88762],[2385.0,0.4203],[2384.9,0.4271],[2384.8,3.2078],[2384.7,1.33842]],[[2385.2,2.40499851],[2385.3,3.52310669],[2385.4,0.4094],[2385.5,5.1428],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605116281,[[2384.8,3.2078],[2384.7,0.3942],[2384.6,1.09916595],[2384.5,1.6458229],[2384.3,3.34979054]],[[2385.2,7.42267316],[2385.3,3.14550669],[2385.4,0.4094],[2385.5,3.6328],[2385.6,3.3985464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605116478,[[2384.8,3.2078],[2384.7,1.88768],[2384.6,1.7869],[2384.4,1.51076595],[2384.3,2.8011829]],[[2384.9,3.53482831],[2385.0,2.19623774],[2385.1,5.8382045],[2385.2,1.51],[2385.3,0.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605116676,[[2384.8,3.2078],[2384.7,1.88768],[2384.6,1.7869],[2384.4,1.51076595],[2384.3,2.8011829]],[[2384.9,2.09752316],[2385.0,2.19623774],[2385.1,3.68796669],[2385.3,0.4016],[2385.4,4.6539064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605116890,[[2384.8,3.2078],[2384.7,1.88768],[2384.6,1.7869],[2384.4,1.51076595],[2384.3,2.8011829]],[[2384.9,5.5143609],[2385.1,3.68796669],[2385.4,4.2445064],[2385.5,7.05583851],[2385.6,4.4957583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605117182,[[2384.8,3.2078],[2384.6,1.7869],[2384.4,1.51076595],[2384.3,2.8011829]],[[2384.9,5.5143609],[2385.1,3.68796669],[2385.4,4.2445064],[2385.5,7.05583851],[2385.6,4.4957583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605117183,[[2384.8,4.7178],[2384.6,1.7869],[2384.4,3.02076595],[2384.3,2.8011829],[2384.2,0.18758578]],[[2384.9,5.5143609],[2385.1,3.68796669],[2385.4,4.2445064],[2385.5,7.05583851],[2385.6,4.4957583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605117381,[[2384.8,5.09547],[2384.6,1.7869],[2384.5,0.94428],[2384.4,3.02076595],[2384.3,2.8011829]],[[2384.9,1.02297316],[2385.0,2.57387774],[2385.1,2.74390669],[2385.2,1.51],[2385.3,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605117582,[[2384.8,5.09547],[2384.6,1.7869],[2384.5,0.94428],[2384.4,3.02076595],[2384.3,2.8011829]],[[2384.9,1.02297316],[2385.0,2.57387774],[2385.1,2.74390669],[2385.2,1.51],[2385.3,1.3515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605119483,[[2384.8,5.09547],[2384.6,1.7869],[2384.5,0.94428],[2384.4,3.02076595],[2384.3,2.8011829]],[[2384.9,3.2192109],[2385.0,0.37764],[2385.1,2.74390669],[2385.2,1.51],[2385.3,1.3515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605119685,[[2384.8,5.09547],[2384.6,1.7869],[2384.5,0.94428],[2384.4,3.02076595],[2384.3,2.8011829]],[[2384.9,3.219236],[2385.0,0.37764],[2385.1,2.74390669],[2385.2,1.51],[2385.3,1.3515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605121492,[[2384.8,5.09547],[2384.6,1.7869],[2384.5,0.94428],[2384.4,3.02076595],[2384.3,2.8011829]],[[2384.9,1.02299826],[2385.0,2.57387774],[2385.1,2.74390669],[2385.2,1.51],[2385.3,1.3515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605121677,[[2384.8,5.09547],[2384.6,1.7869],[2384.5,0.94428],[2384.4,3.02076595],[2384.3,2.8011829]],[[2384.9,3.219236],[2385.0,0.37764],[2385.1,2.74390669],[2385.3,1.3515],[2385.6,9.6207583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605121877,[[2384.8,5.09547],[2384.6,1.7869],[2384.5,0.94428],[2384.4,3.02076595],[2384.3,2.8011829]],[[2384.9,1.02299826],[2385.0,2.19623774],[2385.1,3.12153669],[2385.3,2.8615],[2385.6,5.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605122090,[[2384.8,5.09547],[2384.6,1.7869],[2384.5,0.94428],[2384.4,3.02076595],[2384.3,2.8011829]],[[2384.9,1.02299826],[2385.0,2.19623774],[2385.1,3.12153669],[2385.3,1.3515],[2385.4,3.3005464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605122293,[[2384.8,5.09547],[2384.6,1.7869],[2384.5,0.94428],[2384.4,3.02076595],[2384.3,2.8011829]],[[2384.9,1.02299826],[2385.0,2.19623774],[2385.1,3.12153669],[2385.3,2.8615],[2385.4,3.3005464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605122789,[[2384.8,5.09547],[2384.6,1.7869],[2384.5,2.04344595],[2384.4,3.5674229],[2384.3,3.34979054]],[[2384.9,2.46021596],[2385.1,2.57386774],[2385.2,2.74390669],[2385.3,2.8615],[2385.5,6.5083464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605123092,[[2384.8,5.09547],[2384.6,1.7869],[2384.5,2.04344595],[2384.4,3.5674229],[2384.3,3.34979054]],[[2384.9,2.46021596],[2385.0,0.37764],[2385.1,2.19623774],[2385.2,2.74390669],[2385.3,2.8615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605123783,[[2384.8,5.09547],[2384.6,1.7869],[2384.5,2.04344595],[2384.4,3.5674229],[2384.3,2.40543054]],[[2384.9,2.46021596],[2385.1,2.19623774],[2385.2,2.74390669],[2385.3,2.8615],[2385.6,9.04490851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605123979,[[2384.8,5.09547],[2384.6,1.7869],[2384.5,2.04344595],[2384.4,4.5117229],[2384.3,2.40543054]],[[2384.9,1.64711596],[2385.1,2.58843774],[2385.2,3.12151669],[2385.3,2.8615],[2385.6,9.04490851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605123980,[[2384.8,5.09547],[2384.6,1.7869],[2384.5,2.04344595],[2384.4,4.5117229],[2384.3,2.40543054]],[[2384.9,1.64711596],[2385.1,2.58843774],[2385.2,3.12151669],[2385.3,1.3515],[2385.6,9.04490851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605124186,[[2384.8,5.09547],[2384.6,1.7869],[2384.5,2.04344595],[2384.4,4.5117229],[2384.3,2.40543054]],[[2384.9,1.64711596],[2385.0,0.20988972],[2385.1,2.58843774],[2385.2,3.53821669],[2385.3,2.8615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605125078,[[2384.8,5.09547],[2384.6,1.7869],[2384.5,2.04344595],[2384.4,4.5117229],[2384.3,2.40543054]],[[2384.9,1.64711596],[2385.0,0.20988972],[2385.1,2.58843774],[2385.2,3.53821669],[2385.3,1.9175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605125693,[[2384.8,5.09547],[2384.6,2.73113],[2384.5,2.04344595],[2384.4,3.5674229],[2384.3,2.40543054]],[[2384.9,1.64711596],[2385.1,2.58843774],[2385.2,3.53821669],[2385.3,1.9175],[2386.0,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605125893,[[2384.8,5.09547],[2384.6,2.73113],[2384.5,2.04344595],[2384.4,3.5674229],[2384.3,2.40543054]],[[2384.9,1.64711596],[2385.0,0.20988808],[2385.1,2.58843774],[2385.2,3.53821669],[2385.3,1.9175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605126095,[[2384.8,21.94174151],[2384.6,3.83029595],[2384.5,2.5901029],[2384.4,2.60603054],[2384.3,2.09972]],[[2385.0,1.64711596],[2385.2,2.19623774],[2385.3,2.74390669],[2385.6,7.5535464],[2385.7,3.84803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605126392,[[2385.0,0.94409],[2384.9,8.73696595],[2384.8,15.67311151],[2384.7,1.6458229],[2384.6,3.98133054]],[[2385.6,7.5535464],[2385.7,3.84803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605126393,[[2385.0,0.94409],[2384.9,8.73696595],[2384.8,15.67311151],[2384.7,1.6458229],[2384.6,3.98133054]],[[2385.5,3.38999774],[2385.6,2.84190669],[2385.7,0.4216],[2385.8,3.19879],[2385.9,3.3005464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605126582,[[2385.3,0.37759],[2385.1,1.3984],[2385.0,0.94409],[2384.9,1.91196595],[2384.8,8.11113441]],[[2385.4,1.85681595],[2385.5,3.01243774],[2385.7,4.67550669],[2385.8,1.04179],[2385.9,3.3005464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605126787,[[2385.3,3.58539],[2385.1,6.93500997],[2385.0,0.94409],[2384.9,1.91196595],[2384.8,2.5899929]],[[2385.4,1.85681885],[2385.5,3.01243774],[2385.6,3.12145669],[2385.7,1.9316],[2385.8,1.04179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605126987,[[2385.3,3.58539],[2385.2,0.3878],[2385.1,6.93500997],[2385.0,0.94409],[2384.9,1.52416595]],[[2385.4,1.85681885],[2385.5,3.01243774],[2385.6,2.74390669],[2385.7,1.9316],[2385.8,1.04179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605127187,[[2385.3,3.58539],[2385.2,0.3878],[2385.1,1.3984],[2385.0,0.94409],[2384.9,1.52416595]],[[2385.4,0.20984213],[2385.5,3.38999774],[2385.6,2.74390669],[2385.7,1.9316],[2385.8,1.04179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605127482,[[2385.3,5.09539],[2385.2,0.3878],[2385.1,1.3984],[2385.0,0.94409],[2384.9,0.425]],[[2385.4,0.20984213],[2385.5,3.38999774],[2385.6,4.25390669],[2385.7,0.4216],[2385.8,1.04179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605128094,[[2385.3,5.09539],[2385.2,0.3878],[2385.1,1.3984],[2385.0,0.94409],[2384.9,0.425]],[[2385.4,1.64669572],[2385.5,3.59983987],[2385.6,4.25390669],[2385.7,0.4216],[2385.8,1.04179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605128386,[[2385.3,5.09539],[2385.2,0.3878],[2385.1,1.3984],[2385.0,0.94409],[2384.9,0.425]],[[2385.4,1.85653785],[2385.5,3.38999774],[2385.6,4.25390669],[2385.7,0.4216],[2385.8,1.04179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605128590,[[2385.3,5.09539],[2385.2,0.3878],[2385.1,1.3984],[2385.0,0.94409],[2384.9,0.425]],[[2385.4,1.85653785],[2385.5,3.38999774],[2385.6,1.51],[2385.7,3.16550669],[2385.8,1.04179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605128996,[[2385.3,5.09539],[2385.2,0.3878],[2385.1,1.3984],[2385.0,0.94409],[2384.9,0.425]],[[2385.4,1.85653785],[2385.5,3.38999774],[2385.6,4.25390669],[2385.7,0.4216],[2385.8,1.04179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605129289,[[2385.3,5.09539],[2385.2,0.3878],[2385.1,1.3984],[2385.0,0.94409],[2384.9,0.425]],[[2385.4,1.85653785],[2385.5,3.38999774],[2385.6,1.51],[2385.7,3.16550669],[2385.8,1.04179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605129486,[[2385.3,5.09539],[2385.2,0.3878],[2385.1,2.9084],[2385.0,0.94409],[2384.9,0.425]],[[2385.4,1.85653785],[2385.5,3.01243774],[2385.6,0.37755],[2385.7,4.67550669],[2385.8,1.04179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605129681,[[2385.3,5.09539],[2385.2,0.3878],[2385.1,1.3984],[2385.0,0.94409],[2384.9,0.425]],[[2385.4,1.85653785],[2385.5,3.01243774],[2385.6,0.37755],[2385.7,4.67550669],[2385.8,1.04179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605130091,[[2385.3,5.09539],[2385.2,0.3878],[2385.1,2.9084],[2385.0,0.94409],[2384.9,0.425]],[[2385.4,1.64669572],[2385.5,3.01243774],[2385.7,3.16550669],[2385.8,1.608],[2386.2,4.3977583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605130295,[[2385.3,5.09539],[2385.2,0.3878],[2385.1,2.9084],[2385.0,0.94409],[2384.9,1.36911]],[[2385.4,1.64669572],[2385.5,0.8162],[2385.6,2.19623774],[2385.7,3.54303669],[2385.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605130492,[[2385.4,0.37757],[2385.3,5.1406],[2385.2,0.3878],[2385.1,3.85244],[2384.9,2.04327595]],[[2385.5,2.46289572],[2385.6,2.19623774],[2385.7,0.79913],[2385.8,2.84190669],[2386.1,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605130798,[[2385.4,1.88757],[2385.3,3.6306],[2385.2,0.3878],[2385.1,3.85244],[2384.9,2.04327595]],[[2385.5,2.46289572],[2385.6,2.19623774],[2385.7,0.4216],[2385.8,2.84190669],[2386.0,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605130989,[[2385.4,1.88757],[2385.3,3.6306],[2385.2,0.3878],[2385.1,3.85244],[2385.0,0.18839572]],[[2385.5,2.46289572],[2385.6,2.19623774],[2385.7,0.79913],[2385.8,2.84190669],[2385.9,2.45375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605131185,[[2385.4,1.88757],[2385.3,3.6306],[2385.2,0.3878],[2385.1,3.85244],[2385.0,0.18839572]],[[2385.5,2.67273749],[2385.6,2.57379774],[2385.7,0.4216],[2385.8,4.35190669],[2385.9,0.94375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605133195,[[2385.4,1.88757],[2385.3,3.6306],[2385.2,0.3878],[2385.1,3.85244],[2385.0,0.18839572]],[[2385.5,2.67274581],[2385.6,2.57379774],[2385.7,0.4216],[2385.8,4.35190669],[2385.9,0.94375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605133696,[[2385.4,5.09537],[2385.3,0.4228],[2385.2,0.3878],[2385.1,3.85244],[2385.0,0.18839572]],[[2385.5,2.46289572],[2385.6,2.57379774],[2385.7,0.4216],[2385.8,4.35190669],[2385.9,0.94375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605133889,[[2385.4,5.09537],[2385.3,0.4228],[2385.2,0.3878],[2385.1,3.85244],[2385.0,0.18839572]],[[2385.5,2.67274583],[2385.6,2.57379774],[2385.7,0.4216],[2385.8,4.35190669],[2385.9,0.94375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605134084,[[2385.4,5.09537],[2385.3,0.4228],[2385.2,0.3878],[2385.1,3.85244],[2385.0,0.18839572]],[[2385.5,2.67274583],[2385.7,0.4216],[2385.8,4.35190669],[2385.9,0.94375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605134085,[[2385.4,5.09537],[2385.3,0.4228],[2385.2,0.3878],[2385.1,3.85244],[2385.0,0.18839572]],[[2385.5,2.46289572],[2385.7,2.99537774],[2385.8,2.84190669],[2385.9,0.94375],[2386.0,3.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605134395,[[2385.4,5.09537],[2385.3,0.4228],[2385.2,0.3878],[2385.1,3.85244],[2385.0,0.18839572]],[[2385.5,2.46289572],[2385.7,2.99537774],[2385.8,4.35190669],[2385.9,0.94375],[2386.0,3.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605134799,[[2385.4,5.09537],[2385.3,0.4228],[2385.2,0.3878],[2385.1,3.85244],[2385.0,1.13246572]],[[2385.5,0.8162],[2385.6,1.64669572],[2385.7,2.61783774],[2385.8,3.21941669],[2386.0,3.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605135095,[[2385.5,0.37756],[2385.4,4.7178],[2385.3,1.36678],[2385.2,0.3878],[2385.1,3.85244]],[[2385.6,1.64669572],[2385.7,2.61783774],[2385.8,0.47551],[2385.9,2.74390669],[2386.0,6.40651]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605135296,[[2385.5,2.31356],[2385.4,3.2078],[2385.3,0.4228],[2385.2,0.3878],[2385.1,3.42404]],[[2385.6,0.4212],[2385.7,2.48379572],[2385.8,2.19623774],[2385.9,4.25390669],[2386.0,4.15151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605135495,[[2385.5,2.72346],[2385.4,3.2078],[2385.3,0.4228],[2385.2,0.94399],[2385.1,3.42404]],[[2385.6,0.4212],[2385.7,2.48379572],[2385.8,2.57375774],[2386.0,8.40541669],[2386.4,4.81803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605135791,[[2385.5,2.72346],[2385.4,3.2078],[2385.3,0.4228],[2385.2,0.94399],[2385.1,3.42404]],[[2385.6,0.4212],[2385.7,2.48379572],[2385.9,2.57374774],[2386.0,8.40541669],[2386.3,4.9891564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605136093,[[2385.5,2.72346],[2385.4,3.2078],[2385.3,0.4228],[2385.2,0.94399],[2385.1,3.42404]],[[2385.6,0.4212],[2385.7,2.48379572],[2385.9,2.19623774],[2386.0,5.19761669],[2386.3,4.9891564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605136290,[[2385.6,0.37754],[2385.5,2.3459],[2385.4,3.2078],[2385.3,1.36675],[2385.2,0.94399]],[[2385.7,2.06219572],[2385.9,2.19623774],[2386.0,4.25390669],[2386.1,0.098],[2386.2,0.94365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605136495,[[2385.6,1.51],[2385.5,0.8359],[2385.4,3.2078],[2385.3,1.36675],[2385.0,1.28756167]],[[2385.8,2.05609572],[2385.9,2.19623774],[2386.0,3.53019669],[2386.1,0.098],[2386.2,0.94365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605136683,[[2385.7,10.4198],[2385.6,12.33723528],[2385.5,0.8359],[2385.3,1.52196595],[2385.2,1.88802]],[[2386.1,0.098],[2386.2,0.94365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605136684,[[2385.7,10.4198],[2385.6,12.33723528],[2385.5,0.8359],[2385.3,1.52196595],[2385.2,1.88802]],[[2386.1,0.098],[2386.2,2.19623774],[2386.3,3.48890669],[2386.6,0.211],[2386.7,3.3005464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605136887,[[2386.1,0.37746],[2386.0,4.7178],[2385.8,1.51],[2385.7,0.94379],[2385.6,11.47225528]],[[2386.2,0.4094],[2386.3,0.098],[2386.4,3.39796774],[2386.5,0.745],[2386.6,2.74390669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605137086,[[2386.1,1.88746],[2386.0,3.2078],[2385.8,6.87723528],[2385.7,0.94379],[2385.6,3.01298595]],[[2386.2,0.4094],[2386.4,1.20173],[2386.5,2.19623774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605137087,[[2386.1,1.88746],[2386.0,3.2078],[2385.8,6.87723528],[2385.7,0.94379],[2385.6,3.01298595]],[[2386.2,0.4094],[2386.4,1.20173],[2386.5,2.19623774],[2386.7,5.29533669],[2386.9,1.68836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605137283,[[2386.1,1.88746],[2386.0,3.2078],[2385.8,2.45376],[2385.6,3.01298595],[2385.5,0.426]],[[2386.2,0.4094],[2386.4,1.20173],[2386.6,2.19623774],[2386.7,2.55143],[2386.8,2.74390669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605137493,[[2386.1,2.85746],[2386.0,3.2078],[2385.8,2.45376],[2385.6,0.94382],[2385.5,1.52516595]],[[2386.2,0.4094],[2386.4,1.20173],[2386.6,2.19623774],[2386.7,2.55143],[2386.8,2.74390669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605138394,[[2386.1,4.61746],[2386.0,3.2078],[2385.8,0.94376],[2385.6,0.94382],[2385.5,4.79516595]],[[2386.2,0.4094],[2386.4,1.20173],[2386.7,3.23766774],[2386.8,2.74390669],[2387.0,6.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605138599,[[2386.1,4.61746],[2386.0,3.2078],[2385.8,0.94376],[2385.6,1.13608167],[2385.5,4.79516595]],[[2386.2,0.4094],[2386.4,1.20173],[2386.6,2.19623774],[2386.7,1.04143],[2386.8,2.74390669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605138791,[[2386.1,4.61746],[2386.0,3.2078],[2385.8,0.94376],[2385.6,1.13608167],[2385.5,4.79516595]],[[2386.2,0.4094],[2386.4,1.20173],[2386.7,3.23766774],[2386.8,2.74390669],[2393.3,35.60164523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605139189,[[2386.1,4.61746],[2386.0,3.2078],[2385.8,0.94376],[2385.6,1.13608167],[2385.5,4.79516595]],[[2386.2,0.4094],[2386.4,1.20173],[2386.7,3.23766774],[2386.8,2.74390669],[2387.1,4.2705464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605139390,[[2386.1,4.61746],[2386.0,3.2078],[2385.8,0.94376],[2385.6,1.13608167],[2385.5,3.696]],[[2386.2,0.4094],[2386.4,1.20173],[2386.7,3.23766774],[2386.9,4.43226669],[2387.1,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605139884,[[2386.1,4.61746],[2386.0,3.2078],[2385.9,0.3902],[2385.8,0.94376],[2385.7,0.4187]],[[2386.2,0.4094],[2386.4,1.20173],[2386.7,3.23766774],[2386.9,4.43226669],[2387.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605140085,[[2386.1,4.61746],[2386.0,3.2078],[2385.9,0.3902],[2385.8,0.94376],[2385.7,0.4187]],[[2386.2,0.4094],[2386.4,1.20173],[2386.7,3.23766774],[2386.9,7.70226669],[2387.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605140289,[[2386.1,4.61746],[2386.0,3.2078],[2385.9,0.3902],[2385.8,0.94376],[2385.7,0.4187]],[[2386.2,0.4094],[2386.4,1.20173],[2386.7,1.04143],[2386.8,2.19623774],[2386.9,7.70226669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605140490,[[2386.1,4.61746],[2386.0,3.2078],[2385.9,0.3902],[2385.8,0.94376],[2385.7,0.4187]],[[2386.2,0.4094],[2386.3,0.37743],[2386.4,0.8243],[2386.6,0.94348],[2386.7,1.04143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605140697,[[2386.1,4.61746],[2386.0,3.2078],[2385.9,0.3902],[2385.8,0.94376],[2385.7,0.4187]],[[2386.2,0.4094],[2386.4,1.20173],[2386.6,0.94348],[2386.7,1.04143],[2392.7,35.60164523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605140900,[[2386.1,4.61746],[2386.0,3.2078],[2385.9,0.3902],[2385.8,0.94376],[2385.7,0.4187]],[[2386.2,0.4094],[2386.4,0.8243],[2386.6,0.94348],[2386.7,1.04143],[2392.7,35.60164523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605141199,[[2386.0,3.58527],[2385.9,0.969],[2385.8,3.27],[2385.5,0.426],[2385.4,1.15492]],[[2386.2,0.4094],[2386.4,0.8243],[2386.6,0.94348],[2386.7,1.04143],[2392.7,35.60164523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605141200,[[2386.0,3.58527],[2385.9,0.969],[2385.8,3.27],[2385.5,0.426],[2385.4,1.15492]],[[2386.2,0.4094],[2386.4,0.8243],[2386.6,3.27],[2386.7,6.44546774],[2386.9,3.69571076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605141404,[[2386.0,3.2078],[2385.9,0.969],[2385.8,3.27],[2385.5,0.8162],[2385.4,1.54702]],[[2386.1,0.37746],[2386.2,0.4094],[2386.4,1.76786],[2386.6,3.27],[2386.7,6.44546774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605141589,[[2386.0,3.2078],[2385.9,0.37748],[2385.8,3.27],[2385.6,0.19226167],[2385.5,0.8162]],[[2386.1,0.37746],[2386.2,0.4094],[2386.4,1.76786],[2386.6,3.27],[2386.7,5.50203774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605141788,[[2386.1,0.37746],[2386.0,6.4778],[2385.8,0.969],[2385.7,0.94381],[2385.6,0.19226167]],[[2386.2,0.4094],[2386.4,1.76786],[2386.6,3.27],[2386.7,5.50203774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605141789,[[2386.1,0.37746],[2386.0,6.4778],[2385.8,0.969],[2385.7,0.94381],[2385.6,0.19226167]],[[2386.2,0.4094],[2386.3,0.37744],[2386.4,0.8243],[2386.6,0.94347],[2386.7,5.50203774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605142003,[[2386.1,0.37746],[2386.0,6.4778],[2385.8,0.969],[2385.7,0.94381],[2385.6,0.19226167]],[[2386.2,0.4094],[2386.3,0.37744],[2386.4,0.8243],[2386.7,5.50203774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605142004,[[2386.1,0.37746],[2386.0,6.4778],[2385.8,0.969],[2385.7,0.94381],[2385.6,0.19226167]],[[2386.2,0.4094],[2386.3,0.37744],[2386.4,0.8243],[2386.5,0.94352],[2386.7,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605142198,[[2386.1,0.37746],[2386.0,6.4778],[2385.8,1.3592],[2385.7,0.94381],[2385.6,0.19226167]],[[2386.2,0.4094],[2386.3,0.37744],[2386.4,0.8243],[2386.5,0.94352],[2386.7,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605142492,[[2386.1,0.37746],[2386.0,6.4778],[2385.8,1.3592],[2385.7,0.94381],[2385.6,0.19226167]],[[2386.3,0.37744],[2386.4,0.8243],[2386.7,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605142493,[[2386.1,0.37746],[2386.0,6.4778],[2385.8,1.3592],[2385.7,0.94381],[2385.6,0.19226167]],[[2386.3,0.37744],[2386.4,0.8243],[2386.6,0.94349],[2386.7,3.3058],[2386.8,6.35123774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605142693,[[2386.2,0.37745],[2386.0,6.4778],[2385.8,1.7513],[2385.7,0.94381],[2385.6,0.19226167]],[[2386.4,1.20173],[2386.6,0.94349],[2386.7,3.3058],[2386.8,6.35123774],[2386.9,7.70228669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605142890,[[2386.2,0.37745],[2386.0,6.4778],[2385.8,1.7513],[2385.7,0.94381],[2385.6,0.19226167]],[[2386.3,0.37743],[2386.4,0.3243],[2386.6,0.94349],[2386.7,3.3058],[2386.8,6.35123774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605143098,[[2386.1,0.37746],[2386.0,6.4778],[2385.8,0.7823],[2385.7,0.94381],[2385.6,0.19226167]],[[2386.3,0.37743],[2386.4,0.3243],[2386.6,0.94349],[2386.7,5.50203774],[2386.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605143399,[[2386.1,0.37746],[2386.0,6.4778],[2385.9,0.969],[2385.8,0.7823],[2385.7,0.94381]],[[2386.4,0.3243],[2386.6,0.94349],[2386.7,3.3058],[2386.8,6.35123774],[2387.6,6.83365809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605143595,[[2386.0,3.58527],[2385.8,4.0523],[2385.3,0.94395],[2385.2,5.18216595],[2384.7,12.73915388]],[[2386.2,0.37746],[2386.4,0.3243],[2386.5,0.94353],[2386.6,0.94349],[2386.7,8.77203774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605143790,[[2386.0,3.2078],[2385.8,3.27],[2385.5,0.426],[2385.4,1.15492],[2385.3,0.94395]],[[2386.1,0.37746],[2386.4,1.26787],[2386.6,2.19623774],[2386.7,6.5758],[2386.8,6.89890669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605143988,[[2386.0,3.2078],[2385.9,0.37749],[2385.8,3.27],[2385.7,0.969],[2385.6,0.3933]],[[2386.1,0.37746],[2386.3,0.94361],[2386.4,1.26787],[2386.6,2.19623774],[2386.7,9.31970669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605144197,[[2386.0,3.2078],[2385.8,3.6475],[2385.7,0.969],[2385.6,0.3933],[2384.5,4.21007175]],[[2386.1,0.37746],[2386.3,0.94361],[2386.4,1.26787],[2386.6,2.19623774],[2386.7,9.31970669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605144499,[[2386.0,3.2078],[2385.8,3.6475],[2385.7,0.969],[2385.6,0.3933],[2384.7,10.489]],[[2386.1,0.37746],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774],[2386.7,9.31970669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605144695,[[2386.0,3.2078],[2385.9,0.37749],[2385.8,3.27],[2385.7,0.969],[2385.6,0.3933]],[[2386.1,0.37746],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774],[2386.7,6.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605145198,[[2386.0,3.2078],[2385.9,0.37749],[2385.8,3.27],[2385.7,0.969],[2385.6,0.3933]],[[2386.1,0.37746],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774],[2386.7,9.31970669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605145400,[[2386.0,3.2078],[2385.8,3.6475],[2385.7,0.969],[2385.6,0.3933],[2384.4,0.42]],[[2386.1,0.37746],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774],[2386.7,6.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605145601,[[2386.0,3.2078],[2385.8,3.6475],[2385.7,0.969],[2385.6,0.3933],[2385.0,1.88818]],[[2386.1,0.37746],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774],[2386.7,9.31970669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605145803,[[2386.0,3.2078],[2385.8,3.6475],[2385.7,0.969],[2385.6,0.3933],[2385.0,1.88818]],[[2386.1,0.37746],[2386.2,0.4216],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605146099,[[2386.0,3.2078],[2385.9,0.37749],[2385.8,3.27],[2385.7,0.969],[2385.6,0.3933]],[[2386.1,0.37746],[2386.2,0.8526],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605146300,[[2386.0,3.2078],[2385.8,3.6475],[2385.7,0.969],[2385.6,0.3933],[2385.0,4.07618885]],[[2386.1,0.37746],[2386.2,0.8526],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605146500,[[2386.0,3.2078],[2385.9,0.37749],[2385.8,3.27],[2385.7,0.969],[2385.6,0.3933]],[[2386.1,0.37746],[2386.2,0.8526],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605147094,[[2386.0,3.2078],[2385.8,3.6475],[2385.7,0.969],[2385.6,0.3933],[2385.1,0.68545463]],[[2386.1,0.37746],[2386.2,0.8526],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605147495,[[2386.0,3.2078],[2385.9,0.37749],[2385.8,3.27],[2385.7,0.969],[2385.6,0.3933]],[[2386.1,0.37746],[2386.2,0.8526],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605148197,[[2386.0,3.2078],[2385.8,3.27],[2385.7,0.969],[2385.6,0.3933],[2384.9,6.38400885]],[[2386.1,0.37746],[2386.2,0.8526],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605148401,[[2386.0,3.2078],[2385.9,0.37749],[2385.8,3.27],[2385.7,0.969],[2385.6,0.3933]],[[2386.1,0.37746],[2386.2,0.8526],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605149196,[[2386.0,3.2078],[2385.9,0.37749],[2385.8,3.27],[2385.7,0.969],[2385.6,0.3933]],[[2386.2,1.23006],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605149491,[[2386.0,3.2078],[2385.9,0.37749],[2385.8,3.27],[2385.7,0.969],[2385.6,0.3933]],[[2386.2,1.23006],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774],[2386.7,9.31970669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605149896,[[2386.0,3.2078],[2385.9,0.37749],[2385.8,3.27],[2385.7,0.969],[2385.6,0.3933]],[[2386.2,0.8526],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774],[2386.7,9.31970669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605150102,[[2386.0,3.2078],[2385.8,3.27],[2385.7,0.969],[2385.6,0.3933],[2381.0,15.44199999]],[[2386.2,0.8526],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774],[2386.7,9.31970669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605150303,[[2386.0,3.2078],[2385.8,3.27],[2385.7,0.969],[2385.6,0.3933],[2385.2,0.5876298]],[[2386.2,0.8526],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774],[2386.7,9.31970669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605150601,[[2386.0,3.2078],[2385.9,0.37748],[2385.8,3.27],[2385.7,0.969],[2385.6,0.3933]],[[2386.1,0.37746],[2386.2,0.8526],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605150898,[[2386.0,3.2078],[2385.8,3.27],[2385.7,0.969],[2385.6,0.3933],[2384.9,8.80228701]],[[2386.2,0.8526],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774],[2388.9,27.20463745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605151100,[[2386.0,3.2078],[2385.8,3.27],[2385.6,0.3933],[2385.0,4.07621842],[2384.9,7.84087149]],[[2386.2,0.8526],[2386.3,0.94361],[2386.4,0.3243],[2386.6,3.13970774],[2388.9,27.20463745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605151301,[[2385.5,0.426],[2385.2,3.2078],[2385.1,0.098],[2385.0,1.09916595],[2384.9,7.83447937]],[[2385.9,0.94375],[2386.1,7.4612],[2386.2,6.8526],[2386.3,0.969],[2386.4,5.72833774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605151609,[[2385.3,0.37758],[2385.2,3.6215],[2385.1,3.27],[2385.0,1.18],[2384.9,1.04213]],[[2385.5,0.37756],[2385.7,0.94382],[2385.8,1.2493],[2385.9,4.21375],[2386.0,2.19623774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605151811,[[2385.3,0.37758],[2385.2,3.6215],[2385.1,3.6637],[2384.9,0.94413],[2384.8,0.4132]],[[2385.5,0.37756],[2385.7,0.94382],[2385.8,1.2493],[2385.9,4.21375],[2386.0,2.19623774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605151812,[[2385.3,0.37758],[2385.2,3.6215],[2385.1,3.6637],[2384.9,0.94413],[2384.8,0.4132]],[[2385.4,0.3877],[2385.5,0.37756],[2385.7,0.94382],[2385.8,0.8259],[2385.9,4.31175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605151998,[[2385.2,3.5854],[2385.1,3.6637],[2384.9,1.91313],[2384.8,0.8272],[2384.5,7.72255766]],[[2385.4,0.71468],[2385.7,0.94382],[2385.8,0.8259],[2385.9,4.31175],[2386.1,6.06470669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605152199,[[2385.3,0.37759],[2385.2,3.2078],[2385.1,3.6637],[2385.0,0.94408],[2384.9,1.91313]],[[2385.4,0.1371],[2385.6,0.37755],[2385.8,0.8259],[2385.9,1.04175],[2386.0,3.16523774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605152492,[[2385.2,3.2078],[2385.1,3.6637],[2385.0,0.94408],[2384.9,1.91313],[2384.5,11.94113274]],[[2385.6,0.37755],[2385.8,0.8259],[2385.9,1.04175],[2386.0,3.16523774],[2386.4,3.3005464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605152701,[[2385.2,3.2078],[2385.1,3.6637],[2384.9,1.91313],[2384.8,0.8272],[2384.7,0.9442]],[[2385.8,1.7697],[2385.9,2.29423774],[2386.0,0.969],[2386.4,5.1876764],[2386.6,6.2847283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605152896,[[2385.4,0.37757],[2385.2,3.2078],[2385.1,3.6637],[2385.0,0.94408],[2384.9,1.91313]],[[2385.6,0.37755],[2385.8,1.7697],[2385.9,2.29423774],[2386.0,0.969],[2386.4,5.1876764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605153104,[[2385.4,0.37757],[2385.2,3.2078],[2385.1,3.6637],[2385.0,0.94408],[2384.9,1.91313]],[[2385.6,0.37755],[2385.8,1.7697],[2385.9,2.19623774],[2386.0,0.969],[2386.1,10.16538669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605153304,[[2385.4,0.37757],[2385.2,3.2078],[2385.1,3.6637],[2385.0,0.94408],[2384.9,0.94413]],[[2385.6,0.37755],[2385.8,1.7697],[2386.0,3.16523774],[2386.1,10.16538669],[2386.6,1.88697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605153501,[[2385.4,0.37757],[2385.2,3.2078],[2385.1,3.6637],[2385.0,1.91308],[2384.9,0.94413]],[[2385.6,0.37755],[2385.8,1.7697],[2386.0,3.16523774],[2386.1,10.16538669],[2386.6,1.88697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605153700,[[2385.4,0.37757],[2385.2,3.2078],[2385.1,3.6637],[2385.0,1.91308],[2384.9,0.94413]],[[2385.6,0.37755],[2385.8,1.7697],[2386.0,3.16523774],[2386.1,10.16538669],[2386.6,6.2847283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605153894,[[2385.4,0.37757],[2385.2,3.2078],[2385.1,3.6637],[2385.0,1.91308],[2384.9,0.94413]],[[2385.6,0.37755],[2385.8,1.7697],[2386.0,3.16523774],[2386.1,10.16538669],[2386.4,5.37186737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605154101,[[2385.4,0.37757],[2385.2,3.2078],[2385.1,3.6637],[2385.0,1.91308],[2384.9,0.94413]],[[2385.6,0.37755],[2385.8,1.3524],[2386.0,3.16523774],[2386.1,10.16538669],[2386.4,5.37186737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605154304,[[2385.4,0.37757],[2385.2,3.2078],[2385.1,3.6637],[2385.0,1.91308],[2384.9,0.94413]],[[2385.6,0.37755],[2385.8,1.3524],[2385.9,2.19623774],[2386.0,0.969],[2386.1,10.16538669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605154497,[[2385.4,0.37757],[2385.2,3.2078],[2385.1,3.6637],[2385.0,1.91308],[2384.9,0.94413]],[[2385.6,0.37755],[2385.8,1.3524],[2385.9,2.19623774],[2386.1,10.16538669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605154498,[[2385.4,0.37757],[2385.2,3.2078],[2385.1,3.6637],[2385.0,1.91308],[2384.9,0.94413]],[[2385.6,0.37755],[2385.8,1.3524],[2385.9,2.19623774],[2386.1,10.16538669],[2386.6,6.2847283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605154902,[[2385.3,3.27],[2385.2,3.2078],[2385.1,0.3937],[2385.0,1.91308],[2384.2,2.24621403]],[[2385.8,0.4086],[2385.9,2.19623774],[2386.1,10.16538669],[2386.4,3.3005464],[2386.6,6.2847283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605155097,[[2385.5,0.37754],[2385.3,4.1067],[2385.2,3.2078],[2385.1,1.33774],[2385.0,1.91308]],[[2385.7,0.37753],[2385.8,0.4086],[2385.9,0.098],[2386.0,3.13995774],[2386.1,7.97738669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605155301,[[2385.3,4.1067],[2385.2,3.2078],[2385.1,0.3937],[2385.0,1.91308],[2384.8,0.79947406]],[[2385.7,0.37753],[2385.8,0.4086],[2386.0,3.13995774],[2386.1,6.89538669],[2386.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605155594,[[2385.6,0.37754],[2385.3,4.1067],[2385.2,4.1518],[2385.1,0.3937],[2385.0,1.91308]],[[2385.7,0.37753],[2385.8,0.4086],[2386.0,3.13995774],[2386.1,6.89538669],[2386.2,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605155800,[[2385.6,0.37754],[2385.3,4.1067],[2385.2,4.1518],[2385.1,0.3937],[2385.0,1.91308]],[[2385.7,0.37753],[2385.8,0.4086],[2385.9,0.3873],[2386.0,3.13995774],[2386.1,6.89538669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605156399,[[2385.6,0.37754],[2385.4,0.411],[2385.3,4.1067],[2385.2,4.1518],[2385.0,1.91308]],[[2385.7,0.37753],[2385.8,0.4086],[2385.9,0.3873],[2386.0,3.13995774],[2386.1,6.89538669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605157707,[[2385.6,0.37754],[2385.4,0.411],[2385.3,4.1067],[2385.2,4.1518],[2385.0,1.91308]],[[2385.7,0.37753],[2385.8,0.4086],[2385.9,0.3873],[2386.0,3.13995774],[2386.1,10.16538669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605158004,[[2385.6,0.37754],[2385.4,0.411],[2385.3,4.1067],[2385.2,4.1518],[2385.0,1.91308]],[[2385.8,0.4086],[2385.9,0.3873],[2386.0,3.13995774],[2386.1,10.16538669],[2387.6,18.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605158204,[[2385.6,0.37754],[2385.4,0.411],[2385.3,4.1067],[2385.2,4.1518],[2385.0,1.91308]],[[2385.7,0.37753],[2385.8,0.4086],[2385.9,0.3873],[2386.0,3.13995774],[2386.1,10.16538669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605158806,[[2385.4,0.411],[2385.3,4.1067],[2385.2,4.1518],[2385.0,1.91308]],[[2385.7,0.37753],[2385.8,0.4086],[2385.9,0.3873],[2386.0,3.13995774],[2386.1,10.16538669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605158807,[[2385.5,0.37755],[2385.4,0.411],[2385.3,4.1067],[2385.2,4.1518],[2385.0,1.91308]],[[2385.6,0.37754],[2385.8,0.4086],[2385.9,3.52729774],[2386.1,10.16538669],[2386.6,6.2847283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605159007,[[2385.5,0.37755],[2385.4,0.411],[2385.3,4.1067],[2385.2,4.1518],[2385.0,1.91308]],[[2385.6,0.80134],[2385.8,0.4086],[2385.9,3.13999774],[2386.1,10.16538669],[2386.6,6.2847283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605159208,[[2385.5,0.37755],[2385.4,0.411],[2385.3,4.1067],[2385.2,4.1518],[2385.0,1.91308]],[[2385.6,0.4238],[2385.7,0.37754],[2385.8,0.4086],[2385.9,3.13999774],[2386.1,10.16538669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605159609,[[2385.5,0.37755],[2385.4,0.411],[2385.3,4.1067],[2385.2,4.1518],[2385.0,1.91308]],[[2385.6,0.4238],[2385.7,0.37754],[2385.8,0.4086],[2385.9,3.13999774],[2386.0,2.74390669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605159806,[[2385.5,0.37755],[2385.4,0.411],[2385.3,4.1067],[2385.2,4.1518],[2385.0,1.91308]],[[2385.6,0.80134],[2385.8,0.4086],[2385.9,3.13999774],[2386.0,2.74390669],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605160008,[[2385.5,0.37755],[2385.4,0.411],[2385.3,4.1067],[2385.2,4.1518],[2385.0,1.91308]],[[2385.6,0.4238],[2385.7,0.37754],[2385.8,0.4086],[2385.9,3.13999774],[2386.0,2.74390669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605160813,[[2385.4,0.411],[2385.3,4.1067],[2385.2,3.2078],[2385.0,1.91308],[2384.8,1.15514]],[[2385.6,0.4238],[2385.8,3.54863774],[2385.9,0.94376],[2386.0,2.74390669],[2386.1,6.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605161015,[[2385.4,0.411],[2385.3,4.1067],[2385.2,3.2078],[2385.0,1.91308],[2384.8,1.15514]],[[2385.6,0.4238],[2385.8,3.54863774],[2386.0,2.74390669],[2386.1,6.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605161016,[[2385.5,0.37756],[2385.4,0.411],[2385.3,4.1067],[2385.2,3.2078],[2385.1,0.94405]],[[2385.6,0.80135],[2385.8,3.54863774],[2386.0,2.74390669],[2386.1,7.42147],[2386.5,5.21734012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605161211,[[2385.5,0.37756],[2385.4,0.411],[2385.3,4.1067],[2385.2,3.2078],[2385.1,0.94405]],[[2385.6,0.80135],[2385.8,3.54863774],[2386.1,7.42147],[2386.5,5.21734012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605161212,[[2385.5,0.37756],[2385.4,0.411],[2385.3,4.1067],[2385.2,3.2078],[2385.1,0.94405]],[[2385.6,0.80135],[2385.8,3.54863774],[2385.9,2.74390669],[2386.1,7.42147],[2386.2,4.3675464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605161607,[[2385.5,0.37756],[2385.4,0.411],[2385.3,4.1067],[2385.2,3.2078],[2385.1,0.94405]],[[2385.6,0.4238],[2385.7,0.37754],[2385.8,3.54863774],[2385.9,2.74390669],[2386.1,7.42147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605161808,[[2385.5,0.37756],[2385.4,0.411],[2385.3,4.1067],[2385.2,3.2078],[2385.1,0.94405]],[[2385.6,0.4238],[2385.7,0.37754],[2385.8,3.54863774],[2386.0,2.74390669],[2386.1,7.42147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605162412,[[2385.5,0.37756],[2385.4,0.411],[2385.3,4.1067],[2385.2,3.2078],[2385.1,0.94405]],[[2385.6,0.4238],[2385.8,3.54863774],[2386.0,2.74390669],[2386.1,7.42147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605162413,[[2385.5,0.37756],[2385.4,0.411],[2385.3,4.1067],[2385.2,3.2078],[2385.1,0.94405]],[[2385.6,0.80134],[2385.8,1.3524],[2385.9,2.19623774],[2386.0,2.74390669],[2386.1,7.42147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605163015,[[2385.5,0.37756],[2385.4,3.6188],[2385.3,4.1067],[2385.1,0.94405],[2382.3,7.72099999]],[[2385.6,0.80134],[2385.8,1.3524],[2385.9,2.19623774],[2386.0,5.95170669],[2386.1,4.21367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605163225,[[2385.5,0.37756],[2385.4,3.6188],[2385.3,4.1067],[2385.1,0.94405],[2382.4,7.72099999]],[[2385.6,0.80134],[2385.8,1.3524],[2385.9,2.19623774],[2386.0,5.95170669],[2386.1,4.21367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605163417,[[2385.5,0.37756],[2385.4,3.6188],[2385.3,4.1067],[2385.1,0.94405],[2384.1,5.18053581]],[[2385.6,0.4238],[2385.7,0.37754],[2385.8,1.3524],[2385.9,2.19623774],[2386.0,5.95170669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605163620,[[2385.4,3.99637],[2385.3,4.1067],[2384.8,1.15516],[2384.1,5.18053581],[2382.3,7.72099999]],[[2385.6,0.4238],[2385.8,1.3524],[2385.9,2.19623774],[2386.0,5.95170669],[2386.4,5.84815851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605163921,[[2385.4,3.99637],[2385.3,4.1067],[2384.8,1.15516],[2384.1,5.18053581]],[[2385.6,0.4238],[2385.8,1.3524],[2385.9,2.19623774],[2386.0,5.95170669],[2386.4,5.84815851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605163922,[[2385.4,3.6188],[2385.3,4.1067],[2385.1,0.94404],[2384.8,0.211],[2384.5,7.353]],[[2385.6,0.80135],[2385.8,3.54863774],[2386.0,5.95170669],[2386.4,5.84815851],[2386.5,5.21734012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605164224,[[2385.4,3.99636],[2385.3,4.1067],[2385.1,0.94404],[2384.8,0.211],[2384.5,7.353]],[[2385.6,0.80135],[2385.8,3.54863774],[2386.0,5.95170669],[2386.4,5.84815851],[2386.5,5.21734012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605164411,[[2385.5,0.37756],[2385.4,3.6188],[2385.3,4.1067],[2385.1,0.94404],[2384.8,0.211]],[[2385.6,0.80135],[2385.7,0.4222],[2385.8,3.54863774],[2386.0,5.95170669],[2386.2,4.3675464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605164814,[[2385.5,0.37756],[2385.4,3.6188],[2385.3,4.1067],[2385.1,0.94404],[2384.8,0.211]],[[2385.6,0.4238],[2385.7,0.4222],[2385.8,3.54863774],[2386.0,5.95170669],[2386.2,4.3675464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605165019,[[2385.5,0.37756],[2385.4,3.6188],[2385.3,4.1067],[2385.1,0.94404],[2384.8,0.211]],[[2385.6,0.4238],[2385.7,0.79974],[2385.8,3.54863774],[2386.0,5.95170669],[2386.2,4.3675464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605165322,[[2385.4,3.99637],[2385.3,4.1067],[2384.8,1.15516],[2384.4,0.113],[2384.1,5.18053581]],[[2385.6,0.80135],[2385.7,0.4222],[2385.8,3.54863774],[2385.9,2.74390669],[2386.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605165520,[[2385.4,3.99637],[2385.3,4.1067],[2384.8,1.15516],[2384.7,2.07516],[2384.6,0.098]],[[2385.6,0.4238],[2385.7,0.4222],[2385.8,1.3524],[2386.0,3.2078],[2386.2,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605165725,[[2385.1,6.4778],[2384.8,1.18],[2384.7,1.13095],[2384.6,0.098],[2384.4,2.00161]],[[2385.6,0.4238],[2385.7,1.36604],[2385.8,1.3524],[2385.9,3.27],[2386.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605165920,[[2385.3,0.37758],[2385.1,6.862],[2384.9,1.72263],[2384.8,0.969],[2384.7,1.13095]],[[2385.5,0.37757],[2385.6,0.4238],[2385.7,1.46404],[2385.8,1.3524],[2385.9,4.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605166226,[[2385.3,0.37758],[2385.1,6.862],[2384.9,7.26965311],[2384.8,0.969],[2384.7,1.34195]],[[2385.5,0.37757],[2385.6,0.4238],[2385.7,1.36604],[2385.8,1.3524],[2385.9,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605166421,[[2385.4,0.3842],[2385.3,0.37758],[2385.1,6.4778],[2384.9,1.72263],[2384.8,0.969]],[[2385.5,0.37757],[2385.6,0.4238],[2385.7,1.36604],[2385.8,1.3524],[2385.9,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605166627,[[2385.4,0.3842],[2385.3,0.37758],[2385.1,6.4778],[2385.0,0.94409],[2384.9,1.72263]],[[2385.5,0.37757],[2385.6,0.4238],[2385.7,1.36604],[2385.8,1.3524],[2385.9,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605166628,[[2385.4,0.3842],[2385.3,0.37758],[2385.1,6.4778],[2385.0,0.94409],[2384.9,1.72263]],[[2385.5,0.37757],[2385.6,0.4238],[2385.7,3.55835758],[2385.8,4.09279698],[2385.9,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605168120,[[2385.4,0.3842],[2385.1,6.4778],[2384.9,1.72263],[2384.6,1.64432463],[2384.4,6.43223933]],[[2385.5,0.37757],[2385.6,0.4238],[2385.7,3.55835758],[2385.8,4.09279698],[2385.9,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605168319,[[2385.2,0.3776],[2385.1,6.4778],[2384.9,1.72263],[2384.7,1.1552],[2384.6,1.09621642]],[[2385.3,0.37759],[2385.5,4.40185381],[2385.6,3.55998758],[2385.7,3.16259698],[2385.8,1.3524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605168626,[[2385.2,0.3776],[2385.1,6.4778],[2385.0,0.4117],[2384.9,1.72263],[2384.7,1.1552]],[[2385.4,0.4219],[2385.6,3.55998758],[2385.7,3.16259698],[2385.8,0.9438],[2386.1,3.83655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605168827,[[2385.2,0.3776],[2385.1,6.4778],[2385.0,0.4117],[2384.9,1.72263],[2384.7,1.1552]],[[2385.3,0.4145],[2385.4,0.4219],[2385.5,2.19231758],[2385.6,1.36767],[2385.7,2.74039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605169128,[[2385.2,0.3776],[2385.1,6.4778],[2385.0,0.4117],[2384.9,1.72263],[2384.7,1.1552]],[[2385.3,0.7982],[2385.4,0.79948],[2385.5,2.19231758],[2385.6,0.94387],[2385.7,2.74039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605169518,[[2385.2,0.3776],[2385.1,6.4778],[2385.0,0.4117],[2384.9,1.72263],[2384.7,1.1552]],[[2385.3,0.6982],[2385.4,0.79948],[2385.5,2.19231758],[2385.6,0.94387],[2385.7,2.74039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605170127,[[2385.2,0.3776],[2385.1,6.4778],[2385.0,0.4117],[2384.9,1.72263],[2384.7,1.1552]],[[2385.3,0.5982],[2385.4,0.79948],[2385.5,2.19231758],[2385.6,0.94387],[2385.7,2.74039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605170827,[[2385.2,3.5854],[2385.1,3.27],[2385.0,0.4117],[2384.9,1.72263],[2384.7,1.1552]],[[2385.3,0.5982],[2385.4,0.79948],[2385.5,2.19231758],[2385.6,0.94387],[2385.7,2.74039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605171525,[[2385.2,3.5854],[2385.1,3.27],[2385.0,0.4117],[2384.9,1.72263],[2384.7,1.1552]],[[2385.3,0.5982],[2385.4,0.4219],[2385.5,2.56988758],[2385.6,3.68426698],[2386.0,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605171724,[[2385.2,3.5854],[2385.1,3.27],[2385.0,0.4117],[2384.9,1.72263],[2384.7,1.1552]],[[2385.3,0.5982],[2385.4,0.4219],[2385.5,2.56988758],[2385.6,0.94387],[2385.7,2.74039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605171928,[[2385.2,3.5854],[2385.1,3.27],[2385.0,0.4117],[2384.9,1.72263],[2384.7,1.1552]],[[2385.3,0.5982],[2385.4,0.79947],[2385.5,2.19231758],[2385.6,0.94387],[2385.7,2.74039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605172116,[[2385.2,3.5854],[2385.1,3.27],[2385.0,0.4117],[2384.9,1.72263],[2384.7,1.1552]],[[2385.3,0.5982],[2385.4,0.79947],[2385.5,2.19231758],[2385.6,3.68426698],[2409.5,8.18217573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605172524,[[2385.2,3.5854],[2385.1,3.27],[2385.0,0.4117],[2384.9,1.72263],[2384.7,1.1552]],[[2385.3,0.5982],[2385.4,0.79947],[2385.5,2.19231758],[2385.6,3.68426698],[2389.0,23.07686914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605172730,[[2385.2,0.3776],[2385.1,3.27],[2385.0,0.4117],[2384.9,1.72263],[2384.7,1.1552]],[[2385.3,0.5982],[2385.4,0.4219],[2385.5,2.19231758],[2385.6,3.68426698],[2385.9,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605172934,[[2385.2,3.5854],[2385.1,3.27],[2385.0,0.4117],[2384.9,1.72263],[2384.7,1.1552]],[[2385.3,0.5982],[2385.4,0.4219],[2385.5,2.56988758],[2385.6,3.68426698],[2385.9,6.49627638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605173229,[[2385.3,0.37759],[2385.2,3.2078],[2385.1,3.27],[2385.0,1.35578],[2384.9,1.72263]],[[2385.4,0.4219],[2385.5,0.37757],[2385.6,2.19231758],[2385.7,2.74039698],[2385.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605173426,[[2385.3,4.05789],[2385.2,3.2078],[2385.0,1.35578],[2384.9,1.34033],[2383.8,23.27614568]],[[2385.4,0.79947],[2385.5,0.4012],[2385.6,2.19231758],[2385.7,4.08452698],[2385.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605173621,[[2385.3,4.05789],[2385.2,3.2078],[2385.0,1.35578],[2384.9,1.34033],[2384.5,3.27]],[[2385.4,0.4219],[2385.5,0.4012],[2385.6,2.19231758],[2385.7,4.08452698],[2385.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605173828,[[2385.3,4.05789],[2385.2,3.2078],[2385.0,1.35578],[2384.9,1.34033],[2384.5,3.27]],[[2385.4,0.4219],[2385.5,0.77877],[2385.6,2.19231758],[2385.7,4.08452698],[2385.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605174029,[[2385.3,4.44309],[2385.2,3.2078],[2385.0,0.94408],[2384.9,1.34033],[2384.5,3.27]],[[2385.4,0.4219],[2385.5,0.77877],[2385.6,2.19231758],[2385.7,4.08452698],[2385.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605174929,[[2385.3,4.44309],[2385.2,3.2078],[2384.9,1.34033],[2384.7,2.25140642],[2384.5,3.27]],[[2385.4,0.79947],[2385.5,0.4012],[2385.6,2.19231758],[2385.7,4.08452698],[2385.9,4.15157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605175331,[[2385.3,4.44309],[2385.2,3.2078],[2384.9,1.34033],[2384.7,2.25140642],[2384.5,3.27]],[[2385.4,0.4219],[2385.5,0.4012],[2385.6,2.19231758],[2385.7,4.08452698],[2385.9,4.15157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605175530,[[2385.3,4.44309],[2385.2,3.2078],[2384.9,1.34033],[2384.7,2.25140642],[2384.5,3.27]],[[2385.4,0.79947],[2385.5,0.4012],[2385.6,2.19231758],[2385.7,4.08452698],[2385.9,4.15157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605175719,[[2385.3,4.44309],[2385.2,3.2078],[2384.9,1.34033],[2384.7,2.25140642],[2384.5,3.27]],[[2385.4,0.79947],[2385.5,0.4012],[2385.7,4.08452698],[2385.9,4.15157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605175720,[[2385.3,4.44309],[2385.2,3.2078],[2384.9,1.34033],[2384.7,1.15519],[2384.6,1.28673657]],[[2385.4,0.79947],[2385.5,2.59351758],[2385.7,4.08452698],[2385.9,7.44004638],[2386.0,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605176331,[[2385.3,4.44309],[2385.2,3.2078],[2384.9,1.34033],[2384.7,1.15519],[2384.6,1.28673657]],[[2385.4,0.79947],[2385.5,2.59351758],[2385.7,4.08452698],[2385.9,4.15157],[2386.0,7.54147638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605176532,[[2385.3,2.68309],[2385.2,3.2078],[2384.9,1.34033],[2384.7,2.66519],[2384.6,1.28673657]],[[2385.4,1.00932914],[2385.5,2.59351758],[2385.7,4.08452698],[2385.8,1.51],[2385.9,4.15157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605176835,[[2385.3,2.68309],[2385.2,3.2078],[2384.9,1.34033],[2384.7,2.66519],[2384.6,1.28673657]],[[2385.4,0.63175878],[2385.5,2.97108758],[2385.7,4.08452698],[2385.8,1.51],[2385.9,7.44004638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605177131,[[2385.3,5.89089],[2384.9,1.34033],[2384.7,2.66519],[2384.6,1.28673657],[2383.2,18.89602]],[[2385.4,0.6317586],[2385.5,2.97108758],[2385.7,4.08452698],[2385.8,1.51],[2385.9,7.44004638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605177327,[[2385.3,5.89089],[2384.9,1.34033],[2384.7,2.66519],[2384.6,1.28673657],[2384.3,2.25429348]],[[2385.4,0.4219],[2385.5,2.97108758],[2385.7,4.08452698],[2385.8,1.51],[2385.9,7.44004638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605177528,[[2385.3,5.89089],[2384.9,1.34033],[2384.7,2.66519],[2384.6,1.28673657],[2383.2,18.89602]],[[2385.4,0.4219],[2385.5,2.97108758],[2385.7,4.08452698],[2385.8,1.51],[2385.9,7.44004638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605177734,[[2385.3,5.89089],[2385.0,0.94409],[2384.9,1.34033],[2384.7,1.721],[2384.6,1.28673657]],[[2385.4,0.4219],[2385.5,2.97108758],[2385.7,4.08452698],[2385.8,1.51],[2385.9,7.44004638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605179332,[[2385.0,3.2078],[2384.9,0.4007],[2384.7,0.78917],[2384.5,0.211],[2384.4,0.94431]],[[2385.1,0.37762],[2385.2,3.70231758],[2385.3,1.33679],[2385.4,3.16229698],[2385.5,1.34512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605179632,[[2384.8,1.51],[2384.6,3.2078],[2384.5,0.211],[2384.2,0.098],[2384.0,2.15367642]],[[2384.9,0.37765],[2385.0,0.9441],[2385.1,6.1738756],[2385.2,3.83218764],[2385.3,1.33679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605179831,[[2384.7,1.51],[2384.6,3.2078],[2384.4,0.78923],[2384.3,0.8178],[2384.2,0.211]],[[2384.8,0.37767],[2384.9,4.64678126],[2385.0,0.9441],[2385.1,6.1738756],[2385.2,3.83218764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605179832,[[2384.7,1.51],[2384.6,3.2078],[2384.4,0.78923],[2384.3,0.8178],[2384.2,0.211]],[[2384.8,0.37767],[2384.9,4.64678126],[2385.0,1.56998764],[2385.1,2.74039698],[2385.2,3.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605180132,[[2384.3,0.77845],[2384.2,0.211],[2384.1,4.1848],[2383.9,0.098],[2383.8,2.04078642]],[[2384.8,0.37767],[2384.9,4.64678126],[2385.0,1.56998764],[2385.1,2.74039698],[2385.2,3.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605180133,[[2384.3,0.77845],[2384.2,0.211],[2384.1,4.1848],[2383.9,0.098],[2383.8,2.04078642]],[[2384.5,0.37772],[2384.8,7.56638764],[2384.9,2.74039698],[2385.0,1.3601],[2385.1,4.26547638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605180341,[[2383.9,0.4171],[2383.8,3.2078],[2383.7,0.211],[2383.6,2.04084642],[2383.5,1.64432463]],[[2384.5,1.51],[2384.7,2.19237327],[2384.8,1.6529],[2384.9,6.04619698],[2385.0,4.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605180633,[[2384.0,0.37779],[2383.9,4.5093],[2383.8,3.2078],[2383.6,1.92163],[2383.5,0.211]],[[2384.4,0.4145],[2384.5,3.13667327],[2384.6,3.2078],[2384.7,2.83839698],[2384.8,6.65028702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605180839,[[2383.9,4.0922],[2383.8,3.2078],[2383.6,1.92163],[2383.5,0.211],[2383.4,1.28680123]],[[2384.2,0.37777],[2384.4,0.4145],[2384.5,3.13667327],[2384.6,5.94819698],[2384.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605181137,[[2383.9,4.47],[2383.8,3.2078],[2383.6,2.33453],[2383.5,0.211],[2383.4,0.19058481]],[[2384.2,0.37777],[2384.4,2.60687327],[2384.5,4.07119698],[2384.6,3.2078],[2384.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605181339,[[2383.9,4.47],[2383.8,3.2078],[2383.6,1.3899],[2383.5,0.211],[2383.4,1.13530481]],[[2384.2,0.37777],[2384.4,0.4145],[2384.5,3.52317327],[2384.6,3.2078],[2384.7,2.83839698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605181638,[[2384.0,0.37779],[2383.9,4.0922],[2383.8,3.2078],[2383.6,1.3899],[2383.5,0.211]],[[2384.3,0.37776],[2384.4,0.4145],[2384.5,3.52317327],[2384.6,5.94819698],[2384.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605181935,[[2384.0,0.37779],[2383.9,4.0922],[2383.8,3.2078],[2383.6,1.3899],[2383.5,0.211]],[[2384.3,0.37776],[2384.4,0.4145],[2384.5,3.52317327],[2384.6,3.2078],[2384.7,2.83839698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605182431,[[2384.0,0.37779],[2383.9,4.0922],[2383.8,3.2078],[2383.6,1.3899],[2383.5,0.211]],[[2384.3,0.37776],[2384.4,0.4145],[2384.5,1.3308],[2384.6,5.40017327],[2384.7,2.83839698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605182832,[[2383.9,4.0922],[2383.8,3.2078],[2383.6,1.3899],[2383.5,1.15567],[2383.2,4.47421642]],[[2384.4,0.4145],[2384.5,0.3865],[2384.6,5.40017327],[2384.7,2.83839698],[2385.1,3.83655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605183027,[[2384.1,6.86557],[2383.9,0.8122],[2383.6,2.33453],[2383.5,1.15567],[2383.3,0.58845202]],[[2384.4,0.79224],[2384.5,0.3865],[2384.6,5.40017327],[2384.7,1.075],[2384.8,2.74039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605183224,[[2384.1,6.4878],[2384.0,0.37778],[2383.9,0.8122],[2383.6,2.33453],[2383.5,1.15567]],[[2384.3,0.37775],[2384.4,0.8366],[2384.5,0.3865],[2384.6,5.40017327],[2384.7,2.01924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605183427,[[2384.1,6.4878],[2384.0,0.37778],[2383.9,0.8122],[2383.6,2.33453],[2383.5,1.15567]],[[2384.3,0.37775],[2384.4,0.8366],[2384.5,0.3865],[2384.6,3.2078],[2384.7,4.21161327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605183632,[[2384.1,6.4878],[2384.0,0.37778],[2383.9,0.8122],[2383.6,1.35753],[2383.5,1.15567]],[[2384.3,0.37775],[2384.4,0.8366],[2384.5,0.3865],[2384.6,3.2078],[2384.7,4.21161327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605183834,[[2384.1,6.4878],[2384.0,0.37778],[2383.9,0.8122],[2383.6,2.33453],[2383.5,1.15567]],[[2384.3,0.37775],[2384.4,0.8366],[2384.5,0.3865],[2384.6,4.15208],[2384.7,4.21161327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605186339,[[2384.1,6.4878],[2383.9,1.19],[2383.6,1.3899],[2383.5,1.15567],[2383.3,0.94477]],[[2384.2,0.37776],[2384.4,0.8366],[2384.5,1.33082],[2384.6,3.2078],[2384.7,4.21161327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605186536,[[2384.1,6.4878],[2384.0,0.37779],[2383.9,0.8122],[2383.6,1.3899],[2383.5,1.15567]],[[2384.2,0.37776],[2384.4,0.8366],[2384.5,1.33082],[2384.6,3.2078],[2384.7,4.21161327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605186850,[[2384.1,6.4878],[2383.9,1.19],[2383.6,1.3899],[2383.5,1.15567],[2382.7,3.68139622]],[[2384.2,0.37776],[2384.4,0.8366],[2384.5,1.33082],[2384.6,3.2078],[2384.7,4.21161327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605187147,[[2384.1,6.86557],[2383.9,0.8122],[2383.6,2.33453],[2383.5,1.15567],[2383.1,0.58783196]],[[2384.3,0.37775],[2384.4,0.8366],[2384.5,0.3865],[2384.6,4.15208],[2384.7,3.26737327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605187334,[[2384.1,6.86557],[2383.9,0.8122],[2383.6,2.33453],[2383.5,1.15567],[2383.0,3.90031104]],[[2384.3,0.37775],[2384.4,0.8366],[2384.5,0.3865],[2384.6,4.15208],[2384.7,3.26737327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605187739,[[2384.1,6.4878],[2384.0,0.37778],[2383.9,0.8122],[2383.6,2.33453],[2383.5,1.15567]],[[2384.3,0.37775],[2384.4,0.8366],[2384.5,0.3865],[2384.6,4.15208],[2384.7,3.26737327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605188144,[[2384.1,6.4878],[2384.0,0.37778],[2383.9,0.8122],[2383.6,2.33453],[2383.5,1.15567]],[[2384.3,0.37775],[2384.4,0.8366],[2384.5,0.3865],[2384.6,4.15208],[2384.7,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605188340,[[2384.1,6.4878],[2383.9,0.8122],[2383.6,1.3899],[2383.5,1.15567],[2383.3,0.94477]],[[2384.2,0.37776],[2384.4,0.8366],[2384.5,1.33082],[2384.6,4.15208],[2384.7,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605188648,[[2384.1,3.2078],[2384.0,0.37779],[2383.9,4.0922],[2383.6,1.3899],[2383.5,1.15567]],[[2384.2,0.37776],[2384.4,0.8366],[2384.5,1.33082],[2384.6,4.15208],[2384.7,6.54737327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605188842,[[2384.1,3.2078],[2383.9,4.47],[2383.6,1.3899],[2383.5,1.15567],[2382.9,5.72732463]],[[2384.2,0.37776],[2384.4,0.8366],[2384.5,1.33082],[2384.6,4.15208],[2384.7,6.54737327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605189034,[[2383.5,3.86887],[2383.3,3.2078],[2383.2,0.098],[2383.1,0.94482],[2383.0,0.113]],[[2384.2,11.13882],[2384.3,6.4878],[2384.4,0.8366],[2384.5,0.3865],[2384.6,2.19237327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605189235,[[2383.6,0.37785],[2383.5,0.8183],[2383.3,6.9099],[2383.2,0.211],[2383.1,1.92182]],[[2383.8,0.37783],[2384.1,4.22446],[2384.3,5.40017327],[2384.4,1.87894],[2384.5,7.28189698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605189546,[[2383.6,0.37785],[2383.5,0.8183],[2383.3,6.9099],[2383.2,0.211],[2383.1,1.92182]],[[2383.9,0.37782],[2384.1,4.22446],[2384.3,5.40017327],[2384.4,1.87894],[2384.5,7.28189698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605189746,[[2383.6,0.37785],[2383.5,0.8183],[2383.3,6.9099],[2383.2,0.211],[2383.1,1.92182]],[[2383.9,0.37782],[2384.0,0.8171],[2384.1,5.31627306],[2384.3,5.40017327],[2384.4,1.67394037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605190048,[[2383.6,0.37785],[2383.5,0.8183],[2383.3,6.9099],[2383.2,0.211],[2383.1,1.92182]],[[2384.0,0.8171],[2384.1,5.31627306],[2384.3,5.40017327],[2384.4,1.67394037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605190049,[[2383.6,0.37785],[2383.5,0.8183],[2383.3,6.9099],[2383.2,0.211],[2383.1,1.92182]],[[2383.8,0.37783],[2384.0,0.8171],[2384.1,5.31627306],[2384.3,3.2078],[2384.4,3.86631364]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605190241,[[2383.6,0.37785],[2383.5,0.8183],[2383.3,6.9099],[2383.2,0.211],[2383.1,1.92182]],[[2383.8,0.37783],[2383.9,0.4251],[2384.0,0.8171],[2384.1,5.31627306],[2384.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605190651,[[2383.6,0.37785],[2383.5,0.8183],[2383.3,6.9099],[2383.2,0.211],[2383.1,1.92182]],[[2383.8,0.37783],[2383.9,0.4251],[2384.0,0.8171],[2384.1,4.22446],[2384.2,1.09181306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605190942,[[2383.3,3.2078],[2383.2,0.58891],[2383.1,3.28],[2382.9,1.075],[2382.7,1.26802627]],[[2383.4,0.37789],[2383.7,5.13984],[2383.9,4.64964],[2384.0,5.11671306],[2384.2,3.16937327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605191148,[[2383.3,3.2078],[2383.2,0.4169],[2383.1,3.6814],[2382.9,1.3856],[2382.7,1.15502627]],[[2383.7,4.15244],[2383.9,5.83945306],[2384.0,4.9721],[2384.1,0.745],[2384.2,3.16937327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605191337,[[2383.3,0.3779],[2383.2,0.4169],[2383.1,3.6814],[2383.0,3.2078],[2382.9,0.4086]],[[2383.5,0.37789],[2383.7,4.15244],[2383.9,5.83945306],[2384.0,4.9721],[2384.1,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605191544,[[2383.3,0.37791],[2383.2,0.4169],[2383.1,3.6814],[2383.0,3.2078],[2382.9,1.3535]],[[2383.6,0.37787],[2383.7,3.2078],[2383.9,5.83945306],[2384.0,4.9721],[2384.1,1.68946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605191749,[[2383.3,0.37791],[2383.2,0.4169],[2383.1,3.6814],[2383.0,3.2078],[2382.9,1.3535]],[[2383.5,0.37788],[2383.7,3.2078],[2383.9,5.83945306],[2384.0,4.9721],[2384.1,1.68946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605191942,[[2383.4,0.37789],[2383.2,0.4169],[2383.1,3.6814],[2383.0,3.2078],[2382.9,1.3535]],[[2383.5,0.37788],[2383.7,3.2078],[2383.9,5.83945306],[2384.0,4.9721],[2384.1,1.68946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605192346,[[2383.3,0.37789],[2383.2,0.4169],[2383.1,3.6814],[2383.0,3.2078],[2382.9,1.3535]],[[2383.5,0.37788],[2383.7,3.2078],[2383.8,0.9446],[2383.9,3.8031],[2384.0,6.06391306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605192541,[[2383.3,0.37791],[2383.2,0.4169],[2383.1,3.6814],[2383.0,3.2078],[2382.9,1.3535]],[[2383.5,0.37788],[2383.7,3.2078],[2383.8,0.9446],[2383.9,3.8031],[2384.0,6.06391306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605193057,[[2383.2,0.4169],[2383.1,3.6814],[2383.0,3.2078],[2382.9,1.3535],[2381.9,9.13143284]],[[2383.5,0.37788],[2383.7,3.2078],[2383.8,0.9446],[2383.9,3.8031],[2384.0,6.06391306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605193259,[[2383.4,0.37789],[2383.2,0.4169],[2383.1,3.6814],[2383.0,3.2078],[2382.9,1.3535]],[[2383.6,0.37787],[2383.7,3.2078],[2383.8,0.9446],[2383.9,3.8031],[2384.0,6.06391306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605193553,[[2383.4,0.37789],[2383.2,0.4169],[2383.1,3.6814],[2383.0,3.2078],[2382.9,1.3535]],[[2383.6,0.37786],[2383.7,3.2078],[2383.8,0.9446],[2383.9,3.8031],[2384.0,4.9721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605193945,[[2383.5,0.37787],[2383.3,3.2078],[2383.2,0.4169],[2383.1,3.6814],[2383.0,0.94487]],[[2383.6,0.37786],[2383.8,0.9446],[2383.9,3.8031],[2384.0,9.27171306],[2384.1,1.68946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605194142,[[2383.4,0.37788],[2383.3,3.2078],[2383.2,0.4169],[2383.1,3.6814],[2383.0,0.94487]],[[2383.6,0.37786],[2383.8,0.9446],[2383.9,3.8031],[2384.0,9.1569],[2384.1,2.78127306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605194357,[[2383.4,0.37788],[2383.3,3.2078],[2383.2,0.4169],[2383.1,3.6814],[2383.0,0.94487]],[[2383.6,0.37786],[2383.8,0.9446],[2383.9,3.8031],[2384.0,9.1569],[2384.1,1.68946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605194554,[[2383.4,0.37789],[2383.3,3.2078],[2383.2,0.4169],[2383.1,3.6814],[2383.0,0.94487]],[[2383.6,0.37786],[2383.8,0.9446],[2383.9,3.8031],[2384.0,9.1569],[2384.1,2.78127306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605194955,[[2383.3,3.2078],[2383.2,0.4169],[2383.1,3.6814],[2383.0,0.94487],[2381.7,10.9138]],[[2383.6,0.37786],[2383.8,0.9446],[2383.9,0.5231],[2384.0,12.4369],[2384.1,2.78127306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605195255,[[2383.4,0.37787],[2383.3,3.2078],[2383.2,0.4169],[2383.1,3.6814],[2383.0,0.94487]],[[2383.6,0.37786],[2383.8,0.9446],[2383.9,0.5231],[2384.0,12.4369],[2384.1,1.68946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605196665,[[2383.4,0.37787],[2383.3,3.2078],[2383.2,0.4169],[2383.1,3.6814],[2383.0,0.94487]],[[2383.8,0.9446],[2383.9,0.5231],[2384.0,12.4369],[2384.1,1.68946],[2384.3,1.82633347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605196856,[[2383.4,0.37787],[2383.3,3.2078],[2383.2,0.4169],[2383.1,3.6814],[2383.0,0.94487]],[[2383.8,0.9446],[2383.9,0.4251],[2384.0,12.4369],[2384.1,2.03627306],[2384.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605197153,[[2383.3,3.2078],[2383.2,0.4169],[2383.1,3.6814],[2383.0,0.94487],[2382.0,1.51621642]],[[2383.5,0.37788],[2383.8,0.9446],[2383.9,0.4251],[2384.0,12.4369],[2384.1,2.03627306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605197457,[[2383.3,3.5857],[2383.2,0.4169],[2383.1,3.6814],[2383.0,0.94487],[2382.8,1.92195]],[[2383.5,0.37788],[2383.8,0.9446],[2383.9,0.5231],[2384.0,12.4369],[2384.1,2.14927306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605197960,[[2383.4,0.37789],[2383.3,3.2078],[2383.2,0.4169],[2383.1,3.6814],[2383.0,0.94487]],[[2383.5,0.37788],[2383.8,0.9446],[2383.9,0.5231],[2384.0,12.4369],[2384.1,2.14927306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605198457,[[2383.3,3.5857],[2383.2,0.4169],[2383.1,3.6814],[2382.7,0.1891927],[2382.6,1.15602]],[[2383.4,0.37789],[2383.7,0.94463],[2383.8,0.9446],[2383.9,3.8031],[2384.0,9.1569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605198646,[[2383.3,3.5857],[2383.2,0.4169],[2383.1,3.6814],[2382.6,1.15602],[2381.8,2.94124564]],[[2383.4,0.37789],[2383.7,0.94463],[2383.8,0.9446],[2383.9,3.8031],[2384.0,9.1569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605198847,[[2383.3,3.5857],[2383.2,0.4169],[2383.1,3.6814],[2382.6,1.15602],[2381.8,2.94124564]],[[2383.5,0.37788],[2383.6,0.4087],[2383.7,0.94463],[2383.9,3.8031],[2384.0,9.7053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605199048,[[2383.3,3.5857],[2383.2,0.4169],[2383.1,3.6814],[2382.9,1.35351],[2382.6,0.211]],[[2383.5,0.37788],[2383.6,0.4087],[2383.7,0.94463],[2383.9,3.8031],[2384.0,9.7053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605200356,[[2383.2,0.4169],[2383.1,0.77933],[2383.0,3.2078],[2382.9,3.6886],[2382.8,0.978]],[[2383.3,0.37791],[2383.5,0.94469],[2383.6,0.4087],[2383.7,7.43243],[2383.9,0.5231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605200653,[[2383.2,0.4169],[2383.1,0.4014],[2383.0,3.2078],[2382.9,3.6886],[2382.6,1.15604]],[[2383.3,0.37791],[2383.4,0.4184],[2383.5,1.36229],[2383.6,0.4087],[2383.7,7.43243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605200848,[[2383.2,0.79482],[2383.1,0.4014],[2383.0,3.2078],[2382.9,3.6886],[2382.7,1.92299]],[[2383.3,0.37791],[2383.4,0.4184],[2383.5,1.36229],[2383.6,0.4087],[2383.7,7.43243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605201456,[[2383.2,0.4169],[2383.1,0.4014],[2383.0,3.2078],[2382.9,3.6886],[2382.7,1.92299]],[[2383.3,0.37791],[2383.4,0.4184],[2383.5,1.36229],[2383.6,0.4087],[2383.7,7.43243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605201851,[[2383.1,0.77932],[2383.0,3.2078],[2382.9,3.6886],[2382.7,1.92299],[2381.9,6.939]],[[2383.3,4.57391],[2383.4,0.4184],[2383.5,1.36229],[2383.6,0.4087],[2383.7,7.43243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605202055,[[2383.1,0.77932],[2383.0,3.6204],[2382.9,3.6886],[2382.7,1.92299],[2382.6,0.94504]],[[2383.3,4.57391],[2383.4,0.4184],[2383.5,1.36229],[2383.6,0.4087],[2383.7,7.43243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605202056,[[2383.1,0.77932],[2383.0,3.6204],[2382.9,3.6886],[2382.7,1.92299],[2382.6,0.94504]],[[2383.3,0.37791],[2383.4,0.4184],[2383.5,1.36229],[2383.6,0.4087],[2383.7,7.53043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605202463,[[2383.2,0.37792],[2383.1,0.4014],[2383.0,3.6204],[2382.9,3.6886],[2382.7,1.92299]],[[2383.3,0.37791],[2383.4,0.4184],[2383.5,1.36229],[2383.6,0.4087],[2383.7,7.53043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605202658,[[2383.2,0.37792],[2383.1,0.4014],[2383.0,3.6204],[2382.9,3.6886],[2382.7,1.92299]],[[2383.4,0.4184],[2383.5,0.4176],[2383.6,0.4087],[2383.7,7.53043],[2384.9,4.38463517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605202855,[[2383.2,0.37792],[2383.1,3.6814],[2383.0,3.6204],[2382.9,0.4086],[2382.8,0.94495]],[[2383.4,0.3779],[2383.6,0.4087],[2383.7,1.04263],[2383.9,1.05755],[2384.0,9.16187454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605203157,[[2383.2,0.37792],[2383.1,3.6814],[2383.0,3.6204],[2382.9,0.4086],[2382.8,0.94495]],[[2383.4,0.3779],[2383.6,0.8271],[2383.7,1.04263],[2383.8,0.4131],[2383.9,4.33755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605203361,[[2383.1,3.6814],[2383.0,3.6204],[2382.9,0.4086],[2381.8,1.68269641],[2381.7,12.13832463]],[[2383.6,0.8271],[2383.7,0.098],[2383.8,0.4131],[2383.9,3.393],[2384.2,1.63444884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605203556,[[2383.1,3.6814],[2383.0,3.6204],[2382.9,0.4086],[2381.8,1.09621642],[2381.7,12.72405864]],[[2383.6,0.8271],[2383.7,0.098],[2383.8,0.4131],[2383.9,3.393],[2384.2,1.63444884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605203857,[[2383.1,3.6814],[2383.0,3.6204],[2382.9,0.4086],[2381.8,1.09621642],[2381.7,13.77359473]],[[2383.6,0.8271],[2383.7,0.098],[2383.8,0.4131],[2383.9,3.393],[2384.2,1.63444884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605204657,[[2383.1,3.6814],[2383.0,3.6204],[2382.9,0.4086],[2381.9,8.14821642],[2381.8,1.64432463]],[[2383.6,0.8271],[2383.7,0.098],[2383.8,0.4131],[2383.9,3.393],[2384.2,1.63444884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605204853,[[2383.1,3.6814],[2383.0,3.6204],[2382.9,0.4086],[2381.9,7.052],[2381.8,1.09621642]],[[2383.6,0.8271],[2383.7,0.098],[2383.8,0.4131],[2383.9,3.393],[2384.0,8.18487454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605205055,[[2383.1,3.6814],[2383.0,3.6204],[2382.9,0.4086],[2381.9,8.14821642],[2381.8,2.23005864]],[[2383.6,0.8271],[2383.7,0.098],[2383.8,1.4301],[2383.9,3.393],[2384.0,8.18487454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605205470,[[2383.1,3.6814],[2383.0,3.6204],[2382.9,0.4086],[2381.9,8.14821642],[2381.8,1.64432463]],[[2383.6,0.8271],[2383.7,0.098],[2383.8,1.4301],[2383.9,3.393],[2384.0,8.18487454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605205658,[[2383.1,3.6814],[2383.0,3.6204],[2382.9,0.4086],[2381.9,8.14821642],[2381.8,1.64432463]],[[2383.6,0.8271],[2383.7,0.098],[2383.8,0.4131],[2383.9,3.393],[2384.0,8.18487454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605205858,[[2383.1,3.6814],[2383.0,3.6204],[2382.9,0.4086],[2381.9,8.14821642],[2381.8,2.7707029]],[[2383.6,0.4087],[2383.7,0.098],[2383.8,0.4131],[2383.9,4.41],[2384.0,8.18487454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605206162,[[2383.1,3.6814],[2383.0,3.6204],[2382.9,0.4086],[2381.9,8.14821642],[2381.8,2.23006135]],[[2383.6,0.4087],[2383.7,0.098],[2383.8,0.834],[2383.9,4.41],[2384.0,8.18487454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605206363,[[2383.1,3.6814],[2383.0,3.6204],[2382.9,0.4086],[2381.9,8.14821642],[2381.8,1.64432463]],[[2383.6,0.4087],[2383.7,0.098],[2383.8,0.834],[2383.9,4.41],[2384.0,8.18487454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605207560,[[2383.1,3.6814],[2383.0,3.6204],[2382.9,0.4086],[2381.9,8.14821642],[2381.8,2.23003769]],[[2383.6,0.4087],[2383.7,0.098],[2383.8,0.834],[2383.9,4.41],[2384.0,8.18487454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605207758,[[2383.1,3.6814],[2383.0,3.6204],[2382.9,0.4086],[2381.9,8.14821642],[2381.8,2.77067924]],[[2383.6,0.4087],[2383.7,0.098],[2383.8,0.834],[2383.9,4.41],[2384.0,8.18487454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605208054,[[2383.1,3.6814],[2383.0,3.6204],[2382.9,0.4086],[2381.9,8.14821642],[2381.8,1.64432463]],[[2383.6,0.4087],[2383.7,0.098],[2383.8,0.834],[2383.9,4.41],[2384.0,8.18487454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605208656,[[2383.1,0.4014],[2383.0,3.6204],[2382.9,3.6886],[2381.9,8.14821642],[2381.8,1.64432463]],[[2383.6,0.4087],[2383.7,0.098],[2383.8,0.834],[2383.9,4.41],[2384.0,8.18487454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605208859,[[2383.1,0.4014],[2383.0,3.6204],[2382.9,3.6886],[2381.9,8.14821642],[2381.8,2.23003769]],[[2383.6,0.4087],[2383.7,3.378],[2383.8,0.834],[2383.9,1.13],[2384.0,8.18487454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605209067,[[2383.1,0.4014],[2383.0,3.6204],[2382.9,3.6886],[2381.9,8.14821642],[2381.8,2.77071422]],[[2383.6,0.4087],[2383.7,3.378],[2383.8,0.834],[2383.9,1.13],[2384.0,8.18487454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605209456,[[2383.0,0.4126],[2382.9,0.4086],[2382.7,6.4878],[2382.5,1.017],[2382.3,0.211]],[[2383.5,3.28],[2383.6,0.4087],[2383.7,3.3058],[2383.8,0.834],[2383.9,1.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605209761,[[2383.0,0.816],[2382.9,0.4086],[2382.7,6.4878],[2382.5,1.017],[2382.3,0.211]],[[2383.4,0.8485],[2383.5,3.28],[2383.6,0.4087],[2383.7,3.3058],[2383.9,2.22181306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605209955,[[2383.0,0.816],[2382.9,0.4086],[2382.7,6.4878],[2382.5,1.017],[2382.3,0.211]],[[2383.4,0.8485],[2383.5,3.28],[2383.6,0.4087],[2383.7,3.3058],[2383.8,1.09181306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605211763,[[2383.0,4.0238],[2382.9,0.4086],[2382.7,3.28],[2382.5,1.017],[2382.3,0.4042557]],[[2383.4,0.8485],[2383.5,3.28],[2383.6,0.4087],[2383.7,3.3058],[2383.8,1.09181306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605212464,[[2383.0,4.0238],[2382.9,0.4086],[2382.7,3.28],[2382.3,0.4042557],[2381.2,3.67813081]],[[2383.4,0.8485],[2383.5,3.28],[2383.6,0.4087],[2383.7,3.3058],[2383.8,1.09181306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605212665,[[2383.0,4.0238],[2382.9,3.6886],[2382.6,1.017],[2382.3,3.6842557],[2381.9,0.533]],[[2383.6,0.4087],[2383.7,6.5858],[2383.8,1.09181306],[2383.9,1.74744884],[2385.3,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605212859,[[2383.0,4.0238],[2382.9,3.6886],[2382.6,1.017],[2382.3,3.6842557],[2381.9,0.533]],[[2383.6,0.4087],[2383.7,6.5858],[2383.9,1.74744884],[2385.3,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605212860,[[2383.0,4.0238],[2382.9,3.6886],[2382.6,1.017],[2382.3,3.6842557],[2381.9,0.533]],[[2383.6,0.4087],[2383.7,0.9459],[2383.9,3.393],[2384.0,9.08661306],[2384.1,1.63444884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605213060,[[2383.1,3.28],[2383.0,4.0238],[2382.9,0.4086],[2382.6,1.017],[2382.3,3.6842557]],[[2383.7,0.9459],[2383.9,3.393],[2384.0,9.0118],[2384.1,1.09181306],[2384.2,1.82274126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605213260,[[2383.1,3.28],[2383.0,4.0238],[2382.9,0.4086],[2382.6,1.017],[2382.3,3.6842557]],[[2383.7,0.9459],[2383.8,0.3921],[2383.9,3.393],[2384.0,9.0118],[2384.1,1.09181306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605213462,[[2383.3,3.2078],[2383.1,3.28],[2383.0,0.816],[2382.9,0.4086],[2382.6,1.017]],[[2383.7,0.9459],[2383.8,0.3921],[2383.9,3.393],[2384.0,9.0118],[2384.1,1.09181306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605213662,[[2383.4,0.8054],[2383.3,3.2078],[2383.1,3.28],[2383.0,0.4034],[2382.7,0.211]],[[2383.7,0.8479],[2383.8,0.3921],[2383.9,3.28],[2384.0,8.4778],[2384.1,1.09181306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605213960,[[2383.4,1.1919],[2383.3,3.2078],[2383.1,3.28],[2382.7,0.211],[2382.0,1.09621642]],[[2383.7,0.8479],[2383.8,0.3921],[2383.9,3.28],[2384.0,8.4778],[2384.1,1.09181306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605214260,[[2383.4,1.1919],[2383.3,3.2078],[2383.1,3.28],[2382.7,0.211],[2382.0,1.68221002]],[[2383.7,0.8479],[2383.8,0.3921],[2383.9,3.28],[2384.0,8.4778],[2384.1,1.09181306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605214463,[[2383.4,1.1919],[2383.3,3.2078],[2383.1,3.28],[2382.7,0.211],[2382.3,3.28]],[[2383.7,0.8479],[2383.8,0.3921],[2383.9,3.28],[2384.0,8.4778],[2384.1,1.09181306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605215062,[[2383.4,1.1919],[2383.3,3.2078],[2383.1,3.28],[2382.7,0.39556816],[2382.3,3.28]],[[2383.7,0.8479],[2383.8,0.3921],[2383.9,3.28],[2384.0,8.4778],[2384.1,1.09181306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605215867,[[2383.4,1.1919],[2383.3,3.2078],[2383.1,3.28],[2382.7,0.39556816],[2382.3,3.28]],[[2383.7,0.8479],[2383.8,0.3921],[2383.9,3.28],[2384.0,9.56961306],[2384.1,1.63444884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605216070,[[2383.4,1.1919],[2383.3,3.2078],[2383.1,3.28],[2382.7,0.39556816],[2382.3,3.28]],[[2383.7,0.8479],[2383.8,0.3921],[2383.9,3.28],[2384.0,8.55261306],[2384.1,1.63444884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605216268,[[2383.4,1.1919],[2383.3,3.2078],[2383.1,3.28],[2382.7,0.39556816],[2382.3,3.28]],[[2383.7,0.8479],[2383.8,0.3921],[2383.9,3.28],[2384.0,9.56961306],[2384.1,1.63444884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605217681,[[2383.4,1.1919],[2383.3,3.2078],[2383.1,3.28],[2382.7,0.39556816],[2382.3,3.28]],[[2383.7,0.8479],[2383.8,0.3921],[2383.9,4.37181306],[2384.0,8.4778],[2384.1,1.63444884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605217864,[[2383.4,1.1919],[2383.3,3.2078],[2383.1,3.28],[2382.7,0.39556816],[2382.3,3.28]],[[2383.7,0.8479],[2383.8,0.3921],[2383.9,3.28],[2384.0,9.56961306],[2384.1,1.63444884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605218272,[[2383.4,1.1919],[2383.3,3.2078],[2383.1,3.28],[2382.7,0.39556816],[2382.3,3.8659936]],[[2383.7,0.8479],[2383.8,0.3921],[2383.9,4.37181306],[2384.0,8.4778],[2384.1,1.63444884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605218472,[[2383.4,1.1919],[2383.3,3.2078],[2383.1,3.28],[2382.7,0.39556816],[2382.3,3.28]],[[2383.7,0.8479],[2383.8,0.3921],[2383.9,4.37181306],[2384.0,10.11224884],[2386.5,6.57695276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605218670,[[2383.4,1.1919],[2383.3,3.2078],[2383.1,3.28],[2382.7,0.39556816],[2382.3,3.86700196]],[[2383.7,0.8479],[2383.8,0.3921],[2383.9,4.37181306],[2384.0,10.11224884],[2384.8,11.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605219278,[[2383.4,1.1919],[2383.3,3.2078],[2383.1,3.28],[2382.7,0.39556816],[2382.3,3.28]],[[2383.7,0.8479],[2383.8,0.3921],[2383.9,4.37181306],[2384.0,10.11224884],[2384.8,11.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605219479,[[2383.4,1.1919],[2383.3,3.2078],[2383.1,3.28],[2382.7,0.39556816],[2382.3,3.28]],[[2383.7,0.8479],[2383.8,0.3921],[2383.9,4.37181306],[2384.0,10.11224884],[2384.1,2.19237327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605220181,[[2383.4,1.1919],[2383.1,3.28],[2382.7,0.39556816],[2382.3,3.28],[2382.2,6.23141956]],[[2383.7,0.8479],[2383.8,0.3921],[2383.9,4.37181306],[2384.0,6.90444884],[2384.1,2.19237327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605220479,[[2383.4,1.1919],[2383.3,3.2078],[2383.1,3.28],[2382.7,0.39556816],[2382.3,4.37621642]],[[2383.7,0.8479],[2383.8,1.48391306],[2383.9,4.91444884],[2384.0,5.27],[2384.1,5.40017327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605220876,[[2383.4,1.1919],[2383.3,3.2078],[2383.1,3.28],[2382.7,0.39556816],[2382.3,3.28]],[[2383.7,0.8479],[2383.8,1.48391306],[2383.9,4.91444884],[2384.0,5.27],[2384.1,5.40017327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605220877,[[2383.4,1.1919],[2383.3,3.2078],[2383.1,3.28],[2382.7,0.39556816],[2382.3,3.28]],[[2383.7,0.8479],[2383.8,1.48391306],[2383.9,4.91444884],[2384.0,7.46237327],[2384.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605221279,[[2383.4,1.1919],[2383.3,3.2078],[2383.1,3.28],[2382.7,0.39556816],[2382.3,5.31541956]],[[2383.7,1.93971306],[2383.8,2.02654884],[2383.9,3.28],[2384.0,7.46237327],[2384.1,5.94819698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605221472,[[2383.4,1.1919],[2383.3,3.2078],[2382.9,3.28],[2382.7,0.39556816],[2382.3,5.31541956]],[[2383.7,1.93971306],[2383.8,2.02654884],[2383.9,3.28],[2384.0,7.46237327],[2384.1,5.94819698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605221676,[[2383.4,1.1919],[2383.3,3.2078],[2382.9,3.28],[2382.7,0.39556816],[2382.3,5.31686236]],[[2383.7,1.93971306],[2383.8,2.02654884],[2383.9,3.28],[2384.0,7.46237327],[2384.1,5.94819698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605222087,[[2383.4,1.1919],[2383.3,3.2078],[2382.9,3.28],[2382.7,0.39556816],[2382.3,4.37621642]],[[2383.7,1.09181306],[2383.8,0.3921],[2383.9,4.91444884],[2384.0,6.44537327],[2384.1,5.94819698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605222387,[[2383.4,1.1919],[2383.3,3.2078],[2382.9,3.28],[2382.7,0.39556816],[2382.4,3.34963975]],[[2383.7,1.09181306],[2383.8,2.02654884],[2383.9,6.26847327],[2384.0,5.27],[2384.1,5.94819698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605222575,[[2383.4,1.1919],[2383.3,3.2078],[2382.9,3.28],[2382.7,0.39556816],[2382.4,1.70531512]],[[2383.7,1.09181306],[2383.8,2.02654884],[2383.9,6.26847327],[2384.0,5.27],[2384.1,5.94819698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605222780,[[2383.4,1.1919],[2383.3,3.2078],[2382.9,3.28],[2382.7,0.39556816],[2382.4,1.737197]],[[2383.7,1.09181306],[2383.8,2.02654884],[2383.9,6.26847327],[2384.0,5.27],[2384.1,5.94819698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605223073,[[2383.4,1.1919],[2383.3,3.2078],[2382.9,3.28],[2382.7,0.39556816],[2382.4,2.24833049]],[[2383.7,1.09181306],[2383.8,2.02654884],[2383.9,6.26847327],[2384.0,5.27],[2384.1,5.94819698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605223275,[[2383.4,1.1919],[2383.3,3.2078],[2382.9,3.28],[2382.7,0.39556816],[2382.5,1.05446082]],[[2383.7,1.09181306],[2383.8,2.02654884],[2383.9,6.26847327],[2384.0,5.27],[2384.1,5.94819698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605223482,[[2383.4,1.1919],[2383.3,3.2078],[2382.9,3.28],[2382.7,0.39556816],[2382.5,1.09621642]],[[2383.7,1.09181306],[2383.8,2.02654884],[2383.9,6.26847327],[2384.0,5.27],[2384.1,5.94819698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605223483,[[2383.4,1.1919],[2383.3,3.2078],[2382.9,3.28],[2382.7,0.39556816],[2382.5,1.09621642]],[[2383.6,1.09181306],[2383.7,4.91444884],[2383.8,2.58447327],[2383.9,0.7961],[2384.0,8.01039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605223675,[[2383.4,1.1919],[2383.3,3.2078],[2382.9,3.28],[2382.7,0.39556816],[2382.5,1.09621642]],[[2383.6,1.09181306],[2383.7,4.91444884],[2383.8,2.58447327],[2383.9,3.53649698],[2384.0,5.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605223876,[[2383.4,1.1919],[2383.3,3.2078],[2382.9,3.28],[2382.7,0.39556816],[2382.5,1.09621642]],[[2383.6,1.04121306],[2383.7,4.91444884],[2383.8,2.58447327],[2383.9,3.53649698],[2384.0,5.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605224183,[[2383.5,3.2078],[2383.4,1.1919],[2382.9,3.28],[2382.7,0.39556816],[2382.5,1.09621642]],[[2383.6,0.99061306],[2383.7,4.91444884],[2383.8,2.58447327],[2383.9,3.53649698],[2384.0,5.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605224383,[[2383.5,3.2078],[2383.4,1.1919],[2383.2,1.51],[2382.7,0.39556816],[2382.6,2.11321642]],[[2383.6,3.35447591],[2383.7,2.19237327],[2383.8,3.13249698],[2383.9,2.3061],[2384.0,5.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605224581,[[2383.5,3.2078],[2383.4,1.1919],[2383.2,1.51],[2382.8,0.58925174],[2382.7,0.39556816]],[[2383.6,3.14444884],[2383.7,2.19237327],[2383.8,0.3921],[2383.9,5.04649698],[2384.0,5.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605224783,[[2383.5,3.2078],[2383.4,1.1919],[2383.2,1.51],[2382.7,0.39556816],[2382.0,3.28864926]],[[2383.6,3.14444884],[2383.7,2.19237327],[2383.8,0.3921],[2383.9,5.04649698],[2384.0,5.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605225084,[[2383.5,3.2078],[2383.4,1.1919],[2383.2,1.51],[2382.8,0.58924153],[2382.7,0.39556816]],[[2383.6,3.35447396],[2383.7,2.19237327],[2383.8,3.13249698],[2383.9,2.3061],[2384.0,5.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605225379,[[2383.5,3.2078],[2383.4,1.1919],[2383.2,1.51],[2382.7,1.49178458],[2382.6,2.66132463]],[[2383.6,3.91239839],[2383.8,3.13249698],[2383.9,2.3061],[2384.0,8.55847638],[2384.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605226279,[[2383.5,3.2078],[2383.4,1.1919],[2383.2,1.51],[2382.8,0.54463637],[2382.7,1.49178458]],[[2383.6,3.91239839],[2383.7,2.74039698],[2383.8,0.3921],[2383.9,2.3061],[2384.0,8.55847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605226476,[[2383.5,3.2078],[2383.4,1.1919],[2383.2,1.51],[2382.7,1.49178458],[2382.5,2.19243284]],[[2383.6,3.91239839],[2383.7,2.74039698],[2383.8,0.3921],[2383.9,2.3061],[2384.0,8.55847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605226677,[[2383.5,3.2078],[2383.4,1.1919],[2383.2,1.51],[2382.8,0.9441161],[2382.7,1.49178458]],[[2383.6,3.91239839],[2383.7,2.74039698],[2383.8,0.3921],[2383.9,2.3061],[2384.0,7.54147638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605226887,[[2383.5,3.2078],[2383.4,1.1919],[2383.2,1.51],[2382.7,1.49178458],[2382.0,7.44137991]],[[2383.6,3.91239839],[2383.7,2.74039698],[2383.8,0.3921],[2383.9,2.3061],[2384.0,7.54147638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605227184,[[2383.5,4.7178],[2383.4,1.1919],[2383.0,1.51],[2382.8,1.60889586],[2382.7,2.03989279]],[[2383.6,2.40239839],[2383.8,2.74039698],[2383.9,2.3061],[2384.0,4.253],[2384.1,6.49627638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605227486,[[2383.5,4.7178],[2383.4,1.1919],[2383.1,1.017],[2383.0,1.51],[2382.9,1.09621642]],[[2383.6,0.21002512],[2383.7,2.19237327],[2383.8,2.74039698],[2383.9,1.9143],[2384.0,4.6467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605227983,[[2383.5,8.913],[2383.4,1.1919],[2383.1,1.017],[2383.0,1.51],[2382.9,1.09621642]],[[2383.6,1.6449647],[2383.7,2.40239839],[2383.9,2.74039698],[2384.0,2.0017],[2384.2,1.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605228181,[[2383.5,8.913],[2383.4,1.1919],[2383.1,1.017],[2383.0,2.60621642],[2382.9,1.64432463]],[[2383.6,1.6449647],[2383.8,2.19237327],[2383.9,2.74039698],[2384.0,2.0017],[2384.1,3.6027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605228382,[[2383.5,8.913],[2383.4,1.1919],[2383.1,1.017],[2383.0,2.60621642],[2382.9,1.64432463]],[[2383.8,2.19237327],[2383.9,2.74039698],[2384.0,2.0017],[2384.1,3.6027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605228383,[[2383.5,8.913],[2383.4,1.1919],[2383.1,1.017],[2383.0,2.60621642],[2382.9,1.64432463]],[[2383.7,1.6449647],[2383.8,2.19237327],[2383.9,2.95040355],[2384.0,1.608],[2384.1,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605228582,[[2383.6,1.51],[2383.5,3.2078],[2383.4,1.1919],[2383.1,2.11321642],[2383.0,3.15432463]],[[2383.7,1.6449647],[2383.9,2.19237327],[2384.0,4.34839698],[2384.2,0.9191],[2384.3,8.07547638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605228886,[[2383.6,5.7052],[2383.5,3.2078],[2383.4,1.1919],[2383.1,2.11321642],[2383.0,3.15432463]],[[2383.9,2.19237327],[2384.0,4.34839698],[2384.2,0.9191],[2384.3,8.07547638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605228887,[[2383.6,5.7052],[2383.5,3.2078],[2383.4,1.1919],[2383.1,2.11321642],[2383.0,3.15432463]],[[2383.8,1.6449647],[2383.9,2.19237327],[2384.0,4.34839698],[2384.2,0.9191],[2384.3,8.48827638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605229074,[[2383.7,1.51],[2383.5,3.2078],[2383.4,1.1919],[2383.1,2.11321642],[2383.0,3.15432463]],[[2383.8,1.6449647],[2383.9,2.40236437],[2384.0,4.25039698],[2384.2,0.8061],[2384.3,7.95427638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605229481,[[2383.7,1.51],[2383.5,3.2078],[2383.4,1.1919],[2383.2,1.09621642],[2383.1,1.017]],[[2383.8,0.2099911],[2383.9,3.70237327],[2384.0,2.74039698],[2384.2,0.8061],[2384.3,7.95427638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605229991,[[2383.7,1.51],[2383.5,3.2078],[2383.4,1.1919],[2383.1,2.11321642],[2382.4,3.94975747]],[[2383.8,0.2099911],[2383.9,3.70237327],[2384.0,2.74039698],[2384.2,0.8061],[2384.3,7.95427638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605230185,[[2383.7,1.51],[2383.5,3.2078],[2383.4,1.1919],[2383.1,2.11321642],[2382.4,7.55437991]],[[2383.8,0.2099911],[2383.9,3.70237327],[2384.0,2.74039698],[2384.2,0.8061],[2384.3,7.95427638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605230481,[[2383.5,6.4878],[2383.4,1.1919],[2383.2,1.09621642],[2383.1,2.66132463],[2383.0,3.28]],[[2383.8,2.40236523],[2384.0,2.74039698],[2384.2,0.8061],[2384.3,7.95427638],[2384.4,10.32435577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605230688,[[2383.5,6.4878],[2383.4,1.1919],[2383.3,0.19052178],[2383.2,1.09621642],[2383.1,2.66132463]],[[2383.7,1.64617425],[2383.9,2.19237327],[2384.0,2.74039698],[2384.2,0.8061],[2384.3,7.95427638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605230888,[[2383.5,6.4878],[2383.4,1.1919],[2383.3,0.19052178],[2383.2,1.09621642],[2383.1,2.66132463]],[[2383.7,1.64617425],[2383.9,2.19237327],[2384.0,2.74039698],[2384.1,0.20999005],[2384.2,0.8061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605231084,[[2383.6,4.1952],[2383.5,6.4878],[2383.4,1.1919],[2383.3,0.19052178],[2383.2,1.09621642]],[[2383.7,1.64617425],[2383.9,2.19237327],[2384.0,2.74039698],[2384.1,0.20999005],[2384.2,0.8061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605231280,[[2383.6,10.1952],[2383.5,6.4878],[2383.4,1.1919],[2383.3,0.19052178],[2383.2,1.09621642]],[[2383.7,1.64617425],[2383.8,2.19237327],[2384.0,2.74039698],[2384.1,0.20999005],[2384.2,3.68277638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605231481,[[2383.6,10.1952],[2383.5,6.4878],[2383.4,1.1919],[2383.3,1.2867382],[2383.2,1.64432463]],[[2383.8,1.64617425],[2383.9,2.19237327],[2384.0,2.74039698],[2384.2,0.3943],[2384.3,7.95427638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605231682,[[2383.7,7.4752],[2383.6,7.008],[2383.5,3.2078],[2383.4,2.28811642],[2383.3,0.19052178]],[[2383.8,1.00267425],[2384.0,2.19237327],[2384.1,2.95038167],[2384.3,4.253],[2384.4,3.70827638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605231890,[[2383.7,13.4752],[2383.6,1.008],[2383.5,4.30401642],[2383.4,2.83622463],[2383.3,0.19052178]],[[2383.9,1.00267425],[2384.1,2.19237327],[2384.2,2.74039698],[2384.3,4.253],[2384.4,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605232076,[[2383.8,8.2189],[2383.7,14.61212474],[2383.6,2.10421642],[2383.5,1.64432463],[2383.3,2.38295462]],[[2384.2,2.19237327],[2384.3,2.83839698],[2384.5,0.113],[2384.7,15.11983215],[2384.8,6.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605232277,[[2384.1,3.2078],[2384.0,3.28],[2383.8,5.0111],[2383.7,6.42834116],[2383.6,2.65232463]],[[2384.3,2.19237327],[2384.4,2.74039698],[2384.5,0.098],[2384.7,11.15617638],[2384.8,7.7559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605232581,[[2384.2,0.8259],[2384.1,3.2078],[2384.0,3.28],[2383.8,4.1944],[2383.7,1.09621642]],[[2384.3,2.19237327],[2384.4,4.87607856],[2384.5,0.098],[2384.7,7.8677],[2384.8,11.04437638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605232779,[[2384.2,0.8259],[2384.1,7.4022],[2384.0,3.28],[2383.7,1.09621642],[2383.3,3.14206283]],[[2384.3,2.40231759],[2384.5,2.74039698],[2384.7,7.7547],[2384.8,4.19637638],[2384.9,7.11655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605232986,[[2384.2,5.0203],[2384.1,3.2078],[2384.0,3.28],[2383.7,1.09621642],[2383.3,3.14206283]],[[2384.3,2.19237327],[2384.5,2.74039698],[2384.6,0.20994432],[2384.7,7.7547],[2384.8,4.19637638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605233189,[[2384.2,5.0203],[2384.1,3.2078],[2384.0,3.28],[2383.7,1.09621642],[2383.5,2.19243284]],[[2384.3,2.19237327],[2384.5,2.74039698],[2384.6,2.12971716],[2384.7,7.7547],[2384.8,4.19637638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605233491,[[2384.2,5.0203],[2384.1,3.2078],[2384.0,3.28],[2383.7,1.09621642],[2383.4,2.19243284]],[[2384.3,2.19237327],[2384.5,4.86992886],[2384.7,4.5469],[2384.8,4.19637638],[2384.9,7.11655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605233784,[[2384.2,5.0203],[2384.1,3.2078],[2384.0,3.28],[2383.7,1.09621642],[2383.5,2.19243284]],[[2384.3,0.20994432],[2384.4,2.19237327],[2384.5,2.74039698],[2384.7,4.5469],[2384.8,4.19637638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605234188,[[2384.2,5.0203],[2384.1,3.2078],[2384.0,3.28],[2383.7,1.09621642],[2383.5,2.19243284]],[[2384.4,2.19237327],[2384.5,2.74039698],[2384.6,0.20994432],[2384.7,4.5469],[2384.8,4.19637638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605234388,[[2384.2,0.8259],[2384.1,3.2078],[2384.0,3.28],[2383.8,1.09621642],[2383.5,2.19243284]],[[2384.3,2.40231759],[2384.5,2.74039698],[2384.7,4.5469],[2384.8,4.19637638],[2384.9,7.11655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605234588,[[2384.2,0.8259],[2384.1,3.2078],[2384.0,3.28],[2383.7,1.09621642],[2383.4,2.19243284]],[[2384.3,0.20994432],[2384.4,2.19237327],[2384.5,2.74039698],[2384.7,4.5469],[2384.8,4.19637638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605234786,[[2384.2,5.0203],[2384.1,3.2078],[2384.0,3.28],[2383.7,1.09621642],[2383.5,2.19243284]],[[2384.3,0.20994015],[2384.4,2.19237327],[2384.6,2.74039698],[2384.7,4.5469],[2384.8,0.9079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605234986,[[2384.2,5.4335],[2384.1,3.2078],[2384.0,3.28],[2383.8,1.09621642],[2383.5,2.19243284]],[[2384.3,0.20994015],[2384.4,2.19237327],[2384.6,2.74039698],[2384.7,4.5469],[2384.8,0.9079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605235188,[[2384.2,5.4335],[2384.1,3.2078],[2384.0,3.28],[2383.8,1.09621642],[2383.5,2.19243284]],[[2384.4,2.19237327],[2384.5,2.74039698],[2384.6,0.20994015],[2384.7,4.5469],[2384.8,0.9079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605235385,[[2384.2,1.2391],[2384.1,3.2078],[2384.0,3.28],[2383.8,1.09621642],[2383.5,2.19243284]],[[2384.4,2.40231342],[2384.6,2.74039698],[2384.7,4.5469],[2384.8,0.9079],[2385.0,1.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605235586,[[2384.2,1.2391],[2384.1,3.2078],[2384.0,3.28],[2383.7,1.09621642],[2383.5,2.19243284]],[[2384.5,2.19237327],[2384.6,2.74039698],[2384.7,4.5469],[2384.8,0.9079],[2385.0,1.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605235786,[[2384.4,3.2078],[2384.2,1.2391],[2384.0,3.28],[2383.7,1.09621642],[2383.4,2.19243284]],[[2384.6,2.74039698],[2384.7,4.5469],[2384.8,0.9079],[2385.0,1.121],[2385.3,6.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605235992,[[2384.4,3.2078],[2384.2,1.2391],[2384.0,3.28],[2383.7,1.09621642],[2383.6,2.86332463]],[[2384.5,2.19434977],[2384.6,4.86894888],[2384.7,0.3919],[2384.8,0.8099],[2384.9,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605236193,[[2384.4,3.2078],[2384.2,1.2391],[2384.0,3.28],[2383.7,1.09621642],[2383.6,2.86332463]],[[2384.5,2.40428953],[2384.6,2.74039698],[2384.7,0.3919],[2384.8,0.8099],[2384.9,6.56847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605236392,[[2384.4,3.2078],[2384.2,1.2391],[2384.0,3.28],[2383.7,1.09621642],[2383.6,2.86332463]],[[2384.5,2.40428953],[2384.7,3.13229698],[2384.8,0.8099],[2384.9,3.28],[2385.0,4.39447638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605236691,[[2384.4,3.2078],[2384.2,1.2391],[2384.0,3.28],[2383.7,1.09621642],[2383.6,2.86332463]],[[2384.5,2.07728953],[2384.7,3.13229698],[2384.8,0.8099],[2384.9,3.28],[2385.0,4.39447638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605236889,[[2384.4,3.2078],[2384.2,1.2391],[2383.9,3.28],[2383.8,0.18779843],[2383.7,1.09621642]],[[2384.5,1.60308953],[2384.7,6.41229698],[2384.8,0.8099],[2385.0,4.39447638],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605237086,[[2384.4,3.2078],[2384.2,1.2391],[2383.9,3.28],[2383.8,0.18779843],[2383.7,1.09621642]],[[2384.5,1.60308953],[2384.7,6.41229698],[2384.8,0.8099],[2385.0,4.39447638],[2387.1,6.57695276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605237291,[[2384.3,3.2078],[2384.2,1.2391],[2383.9,3.28],[2383.8,0.18779843],[2383.6,2.31521642]],[[2384.5,1.60308953],[2384.7,6.41229698],[2384.8,0.8099],[2385.0,4.39447638],[2387.1,6.57695276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605237292,[[2384.3,3.2078],[2384.2,1.2391],[2383.9,3.28],[2383.8,0.18779843],[2383.6,2.31521642]],[[2384.5,1.12888953],[2384.6,2.74039698],[2384.7,3.6719],[2384.8,0.8099],[2384.9,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605237483,[[2384.3,3.2078],[2384.2,1.2391],[2383.9,3.28],[2383.8,0.18779843],[2383.6,2.31521642]],[[2384.6,2.74039698],[2384.7,3.6719],[2384.8,0.8099],[2384.9,3.28847638],[2385.5,5.48079397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605237692,[[2384.3,3.2078],[2384.2,1.2391],[2383.9,3.28],[2383.8,0.18779843],[2383.6,2.31521642]],[[2384.7,6.41229698],[2384.8,0.8099],[2385.0,4.39447638],[2385.5,5.48079397],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605237890,[[2384.3,3.2078],[2384.2,1.2391],[2383.9,3.28],[2383.6,2.31521642],[2383.3,2.27653315]],[[2384.6,1.90265416],[2384.7,6.41229698],[2384.8,0.8099],[2385.0,4.39447638],[2385.6,5.48079397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605238091,[[2384.3,3.2078],[2384.2,1.2391],[2383.9,3.28],[2383.6,2.31521642]],[[2384.6,1.90265416],[2384.7,6.41229698],[2384.8,0.8099],[2385.0,4.39447638],[2385.6,5.48079397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605238092,[[2384.3,3.2078],[2384.2,1.2391],[2383.9,3.28],[2383.6,2.31521642],[2382.0,6.05202256]],[[2384.7,6.41229698],[2384.8,0.8099],[2385.0,4.39447638],[2385.6,5.48079397],[3457.5,287.0892079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605238394,[[2384.3,3.2078],[2384.2,1.2391],[2383.9,3.28],[2383.6,2.31521642],[2383.3,2.27653166]],[[2384.7,6.41229698],[2384.8,0.8099],[2385.0,4.39447638],[2385.6,5.48079397],[2389.4,8.22119095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605238691,[[2384.3,3.2078],[2384.2,1.2391],[2383.9,3.28],[2383.6,2.31521642],[2383.4,0.098]],[[2384.7,6.41229698],[2384.8,0.8099],[2385.0,4.39447638],[2385.1,7.3628],[2385.2,4.13493514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605238893,[[2384.3,3.2078],[2384.2,1.2391],[2383.9,3.28],[2383.6,2.31521642],[2383.4,0.098]],[[2384.7,6.41229698],[2384.8,0.8099],[2385.0,4.39447638],[2385.1,11.19935577],[2385.2,0.29837937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605239591,[[2384.3,3.2078],[2384.2,1.2391],[2383.9,3.28],[2383.6,2.31521642],[2383.4,0.098]],[[2384.7,6.41229698],[2384.8,0.8099],[2385.0,4.39447638],[2385.1,7.3628],[2385.2,4.13493514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605239797,[[2384.3,3.2078],[2384.2,1.2391],[2383.9,3.28],[2383.7,0.19291597],[2383.6,2.31521642]],[[2384.7,6.41229698],[2384.8,0.8099],[2385.0,4.39447638],[2385.1,7.3628],[2385.2,4.13493514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605239994,[[2384.3,3.2078],[2384.2,1.2391],[2384.1,3.28],[2383.7,0.19291597],[2383.6,2.31521642]],[[2384.7,6.41229698],[2384.8,0.8099],[2385.0,3.38647638],[2385.1,8.3708],[2385.2,4.13493514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605240491,[[2384.3,3.2078],[2384.2,1.2391],[2384.1,3.28],[2383.7,0.19291597],[2383.6,2.31521642]],[[2384.7,3.6719],[2384.8,3.55029698],[2385.0,0.098],[2385.1,11.65927638],[2385.2,4.13493514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605241383,[[2384.3,3.2078],[2384.2,1.2391],[2384.1,3.28],[2383.7,0.19291597],[2383.6,2.31521642]],[[2384.7,0.3919],[2384.8,3.55029698],[2384.9,3.28],[2385.0,0.098],[2385.1,10.65127638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605243601,[[2384.3,3.2078],[2384.2,1.2391],[2384.1,4.288],[2383.7,0.19291597],[2383.6,0.211]],[[2384.7,0.3919],[2384.8,0.8099],[2384.9,6.02039698],[2385.0,0.098],[2385.1,10.65127638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605243788,[[2384.3,3.2078],[2384.2,1.2391],[2384.1,4.288],[2383.7,0.19291597],[2383.6,1.30721642]],[[2384.7,0.3919],[2384.8,0.8099],[2384.9,6.02039698],[2385.0,0.098],[2385.1,10.65127638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605243989,[[2384.3,3.2078],[2384.2,1.2391],[2384.1,4.288],[2383.7,0.19291597],[2383.6,1.30721642]],[[2384.7,0.3919],[2384.8,0.8099],[2384.9,6.02039698],[2385.0,0.098],[2385.1,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605244195,[[2384.3,3.2078],[2384.2,1.2391],[2384.1,4.288],[2383.6,1.30721642],[2381.8,5.63222256]],[[2384.7,0.3919],[2384.8,0.8099],[2384.9,6.02039698],[2385.0,0.098],[2385.1,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605244397,[[2384.3,3.2078],[2384.2,1.2391],[2384.1,4.288],[2383.6,1.30721642],[2381.9,5.63222256]],[[2384.7,0.3919],[2384.8,0.8099],[2384.9,6.02039698],[2385.0,0.098],[2385.1,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605244595,[[2384.3,3.2078],[2384.2,1.2391],[2384.1,4.288],[2384.0,0.19345716],[2383.6,1.30721642]],[[2384.7,0.3919],[2384.8,0.8099],[2384.9,6.02039698],[2385.0,0.098],[2385.1,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605245698,[[2384.3,3.2078],[2384.2,1.2391],[2384.1,4.288],[2384.0,0.19345716],[2383.6,1.30721642]],[[2384.7,0.3919],[2384.8,0.8099],[2384.9,3.28],[2385.0,2.83839698],[2385.1,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605246098,[[2384.3,3.2078],[2384.2,4.5191],[2384.1,1.008],[2384.0,0.19345716],[2383.6,1.30721642]],[[2384.7,0.3919],[2384.8,0.8099],[2385.0,2.83839698],[2385.1,10.6428],[2385.2,3.40147638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605246294,[[2384.6,3.2078],[2384.2,4.5191],[2384.1,1.008],[2384.0,0.19345716],[2383.7,1.68498661]],[[2385.0,0.098],[2385.1,13.38319698],[2385.2,0.113],[2385.3,7.954],[2385.4,3.92047638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605246498,[[2384.7,0.4058],[2384.6,3.2078],[2384.2,4.1126],[2384.1,1.008],[2384.0,0.19345716]],[[2384.9,0.4074],[2385.0,0.3905],[2385.1,6.8893],[2385.2,2.74039698],[2385.3,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605247105,[[2384.7,0.4058],[2384.6,3.2078],[2384.2,4.1126],[2384.1,1.008],[2384.0,0.19345716]],[[2384.9,0.4074],[2385.0,0.3905],[2385.1,3.6093],[2385.2,2.74039698],[2385.3,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605247301,[[2384.7,0.4058],[2384.6,3.2078],[2384.2,4.1126],[2384.1,1.008],[2384.0,0.19345716]],[[2384.9,0.4074],[2385.0,0.3905],[2385.1,6.8893],[2385.2,2.74039698],[2385.3,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605247795,[[2384.7,0.4058],[2384.6,3.2078],[2384.2,4.1126],[2384.1,1.008],[2384.0,0.19345716]],[[2384.9,0.4074],[2385.0,0.3905],[2385.1,6.8893],[2385.2,2.74039698],[2385.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605248699,[[2384.7,0.8137],[2384.6,3.2078],[2384.2,3.6932],[2384.1,1.008],[2384.0,0.19345716]],[[2384.9,0.4074],[2385.0,0.3905],[2385.1,6.8893],[2385.2,2.74039698],[2385.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605249498,[[2384.7,1.2074],[2384.6,3.2078],[2384.2,3.28],[2384.1,1.008],[2384.0,0.19345716]],[[2384.9,0.4074],[2385.0,0.3905],[2385.1,6.8893],[2385.2,2.74039698],[2385.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605249891,[[2384.7,1.2074],[2384.6,3.2078],[2384.2,3.28],[2384.1,1.008],[2381.9,5.63222256]],[[2384.9,0.4074],[2385.0,0.3905],[2385.1,6.8893],[2385.2,2.74039698],[2385.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605250093,[[2384.7,1.2074],[2384.6,3.2078],[2384.2,3.28],[2384.1,1.008]],[[2384.9,0.4074],[2385.0,0.3905],[2385.1,6.8893],[2385.2,2.74039698],[2385.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605250094,[[2384.7,1.2074],[2384.6,3.2078],[2384.2,3.28],[2384.1,1.008],[2383.6,2.6988189]],[[2384.9,0.4074],[2385.0,0.3905],[2385.1,6.8893],[2385.2,2.74039698],[2385.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605250289,[[2384.7,1.2074],[2384.6,3.2078],[2384.2,3.28],[2384.1,1.008],[2383.6,2.18746522]],[[2384.9,0.4074],[2385.0,0.3905],[2385.1,6.8893],[2385.2,2.74039698],[2385.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605250498,[[2384.7,1.2074],[2384.6,3.2078],[2384.4,3.28],[2384.3,0.18877683],[2384.1,1.008]],[[2384.9,0.4074],[2385.0,0.3905],[2385.1,3.6093],[2385.3,6.11839698],[2385.5,3.40147638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605250694,[[2384.8,4.1936],[2384.7,1.2074],[2384.6,7.4958],[2384.3,0.18877683],[2384.0,3.7]],[[2385.1,3.2078],[2385.3,0.098],[2385.4,6.89539698],[2385.5,3.393],[2385.7,4.50578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605250891,[[2384.7,1.2074],[2384.6,7.4958],[2384.3,0.18877683],[2384.0,3.7]],[[2385.1,3.2078],[2385.3,0.098],[2385.4,6.89539698],[2385.5,3.393],[2385.7,4.50578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605250892,[[2384.7,1.2074],[2384.6,7.4958],[2384.3,0.18877683],[2384.0,3.7],[2383.9,1.52066305]],[[2385.1,3.2078],[2385.2,1.2486],[2385.3,0.098],[2385.4,6.89539698],[2385.5,3.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605251098,[[2384.7,1.2074],[2384.6,7.4958],[2384.3,0.18877683],[2384.0,3.28],[2383.9,1.52066305]],[[2385.1,3.2078],[2385.2,1.2486],[2385.3,0.098],[2385.4,6.89539698],[2385.5,3.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605251300,[[2384.7,1.2074],[2384.6,7.4958],[2384.3,0.18877683],[2384.0,3.7],[2383.9,1.52066305]],[[2385.1,3.2078],[2385.2,1.2486],[2385.3,0.098],[2385.4,4.155],[2385.5,6.13339698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605252504,[[2385.0,1.51],[2384.7,1.2074],[2384.6,4.2158],[2384.3,0.18877683],[2384.0,1.93]],[[2385.1,4.7178],[2385.2,1.2486],[2385.3,0.098],[2385.4,4.155],[2385.5,4.36339698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605252701,[[2385.0,1.51],[2384.7,1.2074],[2384.6,4.2158],[2384.3,0.18877683],[2384.1,0.211]],[[2385.1,4.7178],[2385.2,1.2486],[2385.4,4.155],[2385.5,4.25039698],[2385.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605253101,[[2385.0,1.51],[2384.9,3.2078],[2384.7,2.7174],[2384.6,1.008],[2384.3,0.18877683]],[[2385.2,2.7586],[2385.4,4.155],[2385.6,6.04619698],[2385.8,8.067],[2385.9,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605253303,[[2385.0,1.51],[2384.9,3.2078],[2384.7,1.2074],[2384.6,1.008],[2384.3,0.18877683]],[[2385.2,2.7586],[2385.4,4.155],[2385.6,6.04619698],[2385.8,8.067],[2385.9,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605253304,[[2385.0,1.51],[2384.9,3.2078],[2384.7,1.2074],[2384.6,1.008],[2384.3,0.18877683]],[[2385.2,2.7586],[2385.4,4.155],[2385.5,1.51],[2385.6,6.04619698],[2385.8,8.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605253506,[[2385.0,1.51],[2384.9,3.2078],[2384.7,2.7174],[2384.6,1.008],[2384.3,0.18877683]],[[2385.2,2.7586],[2385.4,4.155],[2385.6,3.3058],[2385.7,2.74039698],[2385.8,8.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605253912,[[2384.9,3.2078],[2384.7,1.2074],[2384.6,1.008],[2384.3,0.18877683],[2384.0,3.02621642]],[[2385.2,2.7586],[2385.4,4.155],[2385.6,3.3058],[2385.7,2.74039698],[2385.8,8.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605253913,[[2384.9,3.2078],[2384.7,1.2074],[2384.6,1.008],[2384.3,0.18877683],[2384.0,3.02621642]],[[2385.1,1.51],[2385.2,1.2486],[2385.4,4.155],[2385.5,1.51],[2385.6,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605254208,[[2385.0,1.51],[2384.9,3.2078],[2384.7,1.2074],[2384.6,1.008],[2384.3,0.18877683]],[[2385.1,1.51],[2385.2,1.2486],[2385.4,4.155],[2385.5,1.51],[2385.6,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605254707,[[2385.0,1.51],[2384.9,3.2078],[2384.7,1.2074],[2384.6,1.008],[2384.3,0.18877683]],[[2385.1,1.51],[2385.2,1.2486],[2385.6,3.3058],[2385.7,6.89539698],[2385.8,7.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605254916,[[2385.0,1.51],[2384.9,3.2078],[2384.7,1.2074],[2384.6,1.008],[2384.3,0.18877683]],[[2385.1,1.51],[2385.2,1.2486],[2385.5,1.51],[2385.6,3.3058],[2385.7,6.89539698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605255397,[[2385.0,1.51],[2384.9,3.2078],[2384.7,1.2074],[2384.6,1.008],[2383.7,3.75672917]],[[2385.1,1.51],[2385.2,1.2486],[2385.5,1.51],[2385.6,3.3058],[2385.7,6.89539698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605255600,[[2385.0,1.51],[2384.9,3.2078],[2384.7,2.7174],[2384.6,1.19281737],[2384.0,0.42]],[[2385.1,1.51],[2385.2,1.2486],[2385.6,3.3058],[2385.7,6.89539698],[2386.2,5.34655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605256001,[[2385.0,1.51],[2384.9,3.2078],[2384.7,1.2074],[2384.6,1.19281737],[2384.0,1.93]],[[2385.1,1.51],[2385.2,1.2486],[2385.6,3.3058],[2385.7,6.89539698],[2386.2,5.34655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605256501,[[2385.0,4.7178],[2384.7,1.2074],[2384.6,1.19281737],[2384.0,1.93],[2383.4,6.47742973]],[[2385.1,1.51],[2385.2,1.2486],[2385.6,3.3058],[2385.7,6.89539698],[2386.2,5.34655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605256699,[[2385.0,4.7178],[2384.7,1.2074],[2384.6,1.19281737],[2384.0,1.93],[2383.4,4.201]],[[2385.1,1.51],[2385.2,1.2486],[2385.6,3.3058],[2385.7,6.89539698],[2386.2,5.34655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605256908,[[2385.0,4.7178],[2384.7,1.2074],[2384.6,1.19281737],[2384.0,1.93],[2383.4,6.47742973]],[[2385.1,1.51],[2385.2,1.2486],[2385.6,3.3058],[2385.7,6.89539698],[2386.2,5.34655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605257303,[[2385.0,4.7178],[2384.7,1.2074],[2384.6,1.19281737],[2384.1,0.211],[2384.0,1.93]],[[2385.1,1.51],[2385.2,1.2486],[2385.6,3.3058],[2385.7,6.89539698],[2385.8,8.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605257496,[[2385.0,1.51],[2384.7,1.2074],[2384.6,1.19281737],[2384.1,0.211],[2384.0,3.02621642]],[[2385.1,1.51],[2385.2,1.2486],[2385.6,0.098],[2385.7,6.89539698],[2385.8,8.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605257702,[[2385.0,4.7178],[2384.7,1.2074],[2384.6,1.19281737],[2384.1,0.211],[2384.0,1.93]],[[2385.1,1.51],[2385.2,1.2486],[2385.6,3.3058],[2385.7,6.89539698],[2385.8,8.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605257902,[[2385.0,4.7178],[2384.7,1.2074],[2384.6,1.19281737],[2384.1,0.211],[2384.0,2.51777186]],[[2385.1,1.51],[2385.2,1.2486],[2385.5,1.51],[2385.6,3.3058],[2385.7,6.89539698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605258111,[[2385.0,4.7178],[2384.7,1.2074],[2384.6,1.19281737],[2384.1,0.211],[2384.0,1.93]],[[2385.1,1.51],[2385.2,1.2486],[2385.5,1.51],[2385.6,3.3058],[2385.7,6.89539698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605258412,[[2385.0,4.7178],[2384.7,1.2074],[2384.6,1.19281737],[2384.1,0.211],[2384.0,3.6140303]],[[2385.1,1.51],[2385.2,1.2486],[2385.5,1.51],[2385.6,3.3058],[2385.7,6.89539698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605258610,[[2385.0,4.7178],[2384.7,1.2074],[2384.6,1.19281737],[2384.1,0.211],[2384.0,1.93]],[[2385.1,1.51],[2385.2,1.2486],[2385.5,1.51],[2385.6,3.3058],[2385.7,6.89539698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605258999,[[2385.0,8.9106],[2384.7,2.7174],[2384.6,1.19281737],[2384.1,0.211],[2384.0,2.1040223]],[[2385.2,0.4175],[2385.5,1.51],[2385.6,3.3058],[2385.7,6.89539698],[2385.8,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605259206,[[2385.1,2.2861],[2385.0,3.2078],[2384.7,1.9037],[2384.6,1.19281737],[2384.1,0.211]],[[2385.5,1.9022],[2385.6,3.7282],[2385.7,6.89539698],[2385.8,0.113],[2385.9,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605259408,[[2385.3,1.51],[2385.1,1.1925],[2385.0,3.2078],[2384.7,1.51],[2384.6,1.19281737]],[[2385.4,0.4108],[2385.5,1.9022],[2385.6,3.6302],[2385.7,2.74039698],[2385.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605259712,[[2385.3,1.51],[2385.1,1.1925],[2385.0,3.2078],[2384.7,1.51],[2384.6,1.19281737]],[[2385.4,0.4108],[2385.5,1.9022],[2385.6,3.6302],[2385.8,2.83839698],[2386.0,1.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605260706,[[2385.3,1.51],[2385.1,1.1925],[2385.0,3.2078],[2384.7,1.51],[2384.6,1.19281737]],[[2385.4,0.4108],[2385.5,0.3922],[2385.6,3.6302],[2385.8,2.83839698],[2386.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605260910,[[2385.3,1.51],[2385.1,2.1995],[2385.0,3.2078],[2384.7,1.51],[2384.6,0.18481737]],[[2385.4,0.4108],[2385.5,0.3922],[2385.6,5.1402],[2385.8,0.098],[2385.9,6.89539698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605261611,[[2385.3,1.51],[2385.1,2.1995],[2385.0,3.2078],[2384.7,1.51],[2384.6,0.18481737]],[[2385.4,0.4108],[2385.5,0.3922],[2385.6,5.1402],[2385.8,0.098],[2385.9,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605261806,[[2385.3,8.9098],[2385.1,2.1995],[2384.7,1.51],[2384.6,0.18481737],[2384.0,1.58574151]],[[2385.6,1.51],[2385.8,0.098],[2385.9,7.3628],[2386.2,9.62799368],[2386.5,3.83655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605262006,[[2385.3,8.9098],[2385.1,2.1995],[2384.7,1.51],[2384.6,0.18481737],[2384.0,1.58574151]],[[2385.8,0.098],[2385.9,7.3628],[2386.2,9.62799368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605262007,[[2385.5,1.51],[2385.3,3.2078],[2385.1,2.1995],[2384.7,1.51],[2384.6,0.18481737]],[[2385.7,0.8056],[2385.8,1.9964],[2385.9,7.3628],[2386.0,0.113],[2386.1,2.74039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605262211,[[2385.6,1.51],[2385.3,3.2078],[2385.1,2.1995],[2384.7,1.51],[2384.6,0.39581737]],[[2385.7,0.8056],[2385.8,1.8984],[2385.9,7.3628],[2386.1,2.83839698],[2386.3,11.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605262410,[[2385.6,1.51],[2385.3,3.2078],[2385.1,2.1995],[2384.7,1.51],[2384.6,0.39581737]],[[2385.7,0.8056],[2385.8,1.8984],[2385.9,3.2078],[2386.1,0.098],[2386.2,4.25039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605263415,[[2385.6,1.51],[2385.3,3.2078],[2385.1,2.1995],[2384.7,1.51],[2384.6,0.211]],[[2385.7,2.3156],[2385.8,0.3884],[2385.9,3.2078],[2386.1,0.098],[2386.2,4.25039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605265617,[[2385.6,1.51],[2385.3,3.2078],[2385.1,2.1995],[2384.7,1.51],[2384.6,0.211]],[[2385.7,1.9102],[2385.9,3.2078],[2386.1,0.098],[2386.2,4.25039698],[2386.4,0.18791241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605265916,[[2385.6,1.51],[2385.3,3.2078],[2385.1,2.1995],[2385.0,0.18746852],[2384.7,1.51]],[[2385.8,1.51],[2385.9,3.2078],[2386.0,0.8383],[2386.1,0.098],[2386.2,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605266114,[[2385.7,1.9079],[2385.3,3.2078],[2385.1,1.8117],[2385.0,0.18746852],[2384.7,1.51]],[[2385.8,1.51],[2385.9,3.2078],[2386.0,1.2263],[2386.1,0.098],[2386.2,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605266810,[[2385.7,0.3979],[2385.6,1.51],[2385.3,3.2078],[2385.1,1.8117],[2385.0,0.18746852]],[[2385.8,1.51],[2385.9,3.2078],[2386.0,1.2263],[2386.1,0.098],[2386.2,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605267407,[[2385.7,0.3979],[2385.6,1.51],[2385.3,3.2078],[2385.1,1.8117],[2385.0,0.18746852]],[[2385.8,1.51],[2385.9,3.2078],[2386.0,1.2263],[2386.1,0.098],[2386.2,3.6954146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605267611,[[2385.7,5.1157],[2385.4,1.51],[2385.1,1.8117],[2385.0,0.18746852],[2384.3,2.19243284]],[[2386.0,2.7363],[2386.1,0.098],[2386.2,2.1854146],[2386.4,5.94819698],[2386.5,0.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605267925,[[2385.7,5.1157],[2385.4,1.51],[2385.1,1.8117],[2385.0,0.18746852]],[[2386.4,5.94819698],[2386.5,0.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605267926,[[2385.9,1.51],[2385.7,7.7969],[2385.6,0.979],[2385.4,1.51],[2385.1,0.8047]],[[2386.3,4.253],[2386.4,4.7178],[2386.5,0.113],[2386.6,9.1314146],[2386.7,2.74039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605268106,[[2385.7,7.7969],[2385.6,0.979],[2385.4,1.51],[2385.1,0.8047]],[[2386.3,4.253],[2386.4,4.7178],[2386.5,0.113],[2386.6,9.1314146],[2386.7,2.74039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605268107,[[2385.8,0.8296],[2385.7,3.6057],[2385.6,0.979],[2385.4,1.51],[2385.2,0.211]],[[2386.2,0.4144],[2386.3,2.3536],[2386.4,3.2078],[2386.7,2.2834146],[2386.8,7.98739698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605268314,[[2386.1,3.2078],[2385.8,0.8296],[2385.7,0.3979],[2385.6,0.979],[2385.4,1.51]],[[2386.2,0.4144],[2386.3,2.3536],[2386.7,5.4912146],[2386.8,7.98739698],[2387.4,4.59563517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605268516,[[2386.1,3.2078],[2385.8,0.8296],[2385.7,0.3979],[2385.6,0.979],[2385.4,1.51]],[[2386.2,0.4144],[2386.3,2.3536],[2386.7,5.4912146],[2386.8,7.98739698],[2387.3,4.38463517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605268705,[[2386.1,4.7178],[2385.8,0.8296],[2385.7,0.3979],[2385.6,0.979],[2385.4,1.51]],[[2386.2,0.4144],[2386.3,2.3536],[2386.7,5.4912146],[2386.8,7.98739698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605268706,[[2386.1,4.7178],[2385.8,0.8296],[2385.7,0.3979],[2385.6,0.979],[2385.4,1.51]],[[2386.2,0.4144],[2386.3,2.3536],[2386.7,5.4912146],[2386.8,7.00839698],[2387.4,4.59563517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605268910,[[2386.1,4.7178],[2385.8,0.8296],[2385.7,0.3979],[2385.6,0.979],[2385.4,1.51]],[[2386.6,1.51],[2386.7,3.3058],[2386.8,6.4534146],[2386.9,3.71939698],[2387.0,10.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605269116,[[2386.3,1.51],[2386.2,0.8023],[2386.1,3.2078],[2385.8,0.427],[2385.6,0.979]],[[2386.5,1.51],[2386.6,1.262],[2386.7,3.2078],[2386.8,6.3404146],[2386.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605269322,[[2386.3,1.51],[2386.2,0.8023],[2386.1,3.2078],[2385.8,0.427],[2385.6,0.979]],[[2386.5,1.51],[2386.6,1.262],[2386.7,3.2078],[2386.8,4.155],[2386.9,2.2834146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605270117,[[2386.4,1.51],[2386.2,0.8023],[2386.1,3.2078],[2385.8,0.427],[2385.6,0.979]],[[2386.5,1.51],[2386.6,1.262],[2386.7,3.2078],[2386.9,2.2834146],[2387.0,9.7884278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605270311,[[2386.4,1.51],[2386.2,1.2194],[2386.1,3.2078],[2385.6,0.979],[2384.4,9.76218256]],[[2386.5,1.51],[2386.6,1.262],[2386.7,3.2078],[2386.9,2.2834146],[2387.0,7.04803082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605270514,[[2386.4,1.51],[2386.2,1.2194],[2386.1,5.6968],[2385.4,0.81453334],[2385.1,2.43019818]],[[2386.6,1.262],[2386.7,3.2078],[2386.9,0.098],[2387.0,6.53396461],[2387.7,5.89463517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605270711,[[2386.5,1.51],[2386.4,3.2078],[2386.2,1.2194],[2386.1,2.489],[2385.4,0.81453334]],[[2386.9,0.098],[2387.0,8.8728],[2387.1,0.113],[2387.2,2.1854146],[2387.4,10.87419898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605271016,[[2386.8,1.51],[2386.6,0.429],[2386.4,3.2078],[2386.2,0.8197],[2386.1,2.489]],[[2386.9,0.4207],[2387.0,9.7008],[2387.2,2.2834146],[2387.4,10.98719898],[2387.5,10.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605271314,[[2386.8,1.51],[2386.6,0.429],[2386.4,3.2078],[2386.2,0.8197],[2386.1,2.489]],[[2386.9,0.4207],[2387.0,9.7008],[2387.3,2.1854146],[2387.4,9.99319898],[2387.5,11.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605271622,[[2386.8,1.51],[2386.6,0.429],[2386.4,3.2078],[2386.2,0.8197],[2386.1,2.489]],[[2386.9,0.4207],[2387.0,9.7008],[2387.4,9.62354225],[2387.5,11.885],[2387.6,2.85339698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605271918,[[2386.0,3.2078],[2385.4,0.5861089],[2385.3,1.09621642],[2385.2,2.06352463],[2385.1,1.15259898]],[[2386.9,12.1203],[2387.0,9.7008],[2387.2,2.1854146],[2387.4,10.17852463],[2387.5,11.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605272111,[[2386.0,3.2078],[2385.4,0.5861089],[2385.3,1.09621642],[2385.1,1.15259898]],[[2386.9,12.1203],[2387.0,9.7008],[2387.4,10.17852463],[2387.5,11.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605272112,[[2386.2,1.51],[2386.0,3.2078],[2385.9,0.979],[2385.8,0.429],[2385.7,0.8228]],[[2386.3,1.51],[2386.7,3.2078],[2386.9,0.5187],[2387.0,8.6784146],[2387.1,2.85339698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605272314,[[2386.1,1.51],[2386.0,3.2078],[2385.8,0.429],[2385.7,0.8228],[2385.1,0.32782473]],[[2386.3,1.51],[2386.7,3.2078],[2386.9,0.5187],[2387.0,9.6574146],[2387.1,2.85339698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605272513,[[2385.7,3.2078],[2385.2,0.211],[2385.0,0.6841089],[2384.9,5.17921642],[2384.8,1.75732463]],[[2386.1,1.51],[2386.2,1.2507],[2386.7,3.3058],[2386.8,2.1854146],[2386.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605272720,[[2385.7,1.51],[2385.6,0.429],[2385.5,0.979],[2385.4,3.6124],[2385.2,0.4182]],[[2386.2,1.2507],[2386.7,3.3058],[2386.8,2.1854146],[2386.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605272721,[[2385.7,1.51],[2385.6,0.429],[2385.5,0.979],[2385.4,3.6124],[2385.2,0.4182]],[[2385.8,1.51],[2386.2,2.7607],[2386.4,3.3058],[2386.5,4.155],[2386.6,2.2984146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605272917,[[2385.2,0.4182],[2385.1,3.2078],[2384.9,0.211],[2384.8,0.098],[2384.7,11.0761089]],[[2385.8,1.51],[2386.2,2.7607],[2386.4,3.3058],[2386.5,6.3404146],[2386.6,2.85339698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605273219,[[2385.5,1.51],[2385.3,0.429],[2385.2,1.3972],[2385.1,3.6124],[2384.7,12.211]],[[2386.2,2.7607],[2386.4,3.3058],[2386.5,6.3404146],[2386.6,2.85339698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605273220,[[2385.5,1.51],[2385.3,0.429],[2385.2,1.3972],[2385.1,3.6124],[2384.7,12.211]],[[2385.7,2.34],[2386.1,3.2078],[2386.2,2.0287],[2386.3,6.3404146],[2386.4,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605273519,[[2385.5,1.51],[2385.3,0.429],[2385.2,1.3972],[2385.1,3.6124],[2384.7,12.211]],[[2385.7,2.34],[2386.1,3.2078],[2386.2,2.0287],[2386.3,6.3404146],[2386.4,2.85339698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605273715,[[2385.6,1.51],[2385.3,0.429],[2385.2,1.3972],[2385.1,3.6124],[2384.7,12.211]],[[2385.7,2.34],[2386.1,3.2078],[2386.2,2.0287],[2386.3,6.3404146],[2386.4,2.85339698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605274123,[[2385.6,1.51],[2385.3,0.429],[2385.2,1.3972],[2385.1,3.6124],[2384.7,12.40076244]],[[2385.7,2.34],[2386.1,3.2078],[2386.2,2.0287],[2386.3,6.3404146],[2386.4,3.83239698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605274617,[[2385.3,3.699],[2385.2,1.3972],[2385.1,3.6124],[2384.7,14.16076244],[2384.5,1.10381511]],[[2385.7,0.83],[2386.1,6.4778],[2386.2,0.5187],[2386.3,6.3404146],[2386.4,3.83239698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605275120,[[2385.3,3.699],[2385.2,0.4182],[2385.1,3.6124],[2384.7,14.16076244],[2384.5,0.5172]],[[2385.7,0.83],[2386.1,6.4778],[2386.2,0.5187],[2386.3,6.3404146],[2386.4,3.83239698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605275320,[[2385.3,4.678],[2385.2,0.4182],[2385.1,3.6124],[2384.7,14.16076244],[2384.5,1.10406223]],[[2385.7,0.83],[2386.1,6.4778],[2386.2,0.5187],[2386.3,6.3404146],[2386.4,3.83239698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605275517,[[2385.4,3.2078],[2385.3,4.678],[2385.2,0.4182],[2385.1,0.4046],[2384.7,14.16076244]],[[2385.7,0.83],[2386.1,6.4778],[2386.2,0.5187],[2386.3,6.3404146],[2386.4,3.83239698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605276715,[[2385.4,3.2078],[2385.3,4.678],[2385.2,0.4182],[2385.1,0.4046],[2384.7,14.16076244]],[[2385.7,0.83],[2386.1,6.4778],[2386.2,2.7041146],[2386.3,4.155],[2386.4,3.83239698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605278315,[[2385.4,3.2078],[2385.3,4.678],[2385.2,0.4182],[2385.1,0.4046],[2384.7,14.16076244]],[[2385.7,0.83],[2386.1,6.4778],[2386.2,2.7041146],[2386.3,6.89539698],[2386.4,1.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605279923,[[2385.4,3.2078],[2385.3,4.678],[2385.2,0.4182],[2385.1,0.4046],[2384.7,14.16076244]],[[2385.7,0.83],[2386.1,6.4778],[2386.2,2.7041146],[2386.3,4.155],[2386.4,3.83239698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605280320,[[2385.4,3.2078],[2385.3,4.678],[2385.2,0.4182],[2385.1,0.4046],[2384.7,14.16076244]],[[2385.7,0.83],[2386.1,6.4778],[2386.2,2.7041146],[2386.3,6.89539698],[2386.4,1.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605280829,[[2385.5,3.27],[2385.4,3.2078],[2385.3,1.408],[2385.2,0.4182],[2385.1,0.4046]],[[2386.1,3.2078],[2386.2,2.7041146],[2386.3,10.16539698],[2386.4,1.092],[2386.8,3.83655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605281022,[[2385.5,3.6845],[2385.4,3.2078],[2385.3,1.408],[2385.2,0.4182],[2384.6,5.17921642]],[[2386.0,0.8413],[2386.1,3.2078],[2386.2,0.5187],[2386.3,9.6104146],[2386.4,3.83239698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605281531,[[2385.8,3.2078],[2385.6,3.27],[2385.5,0.4145],[2385.3,1.408],[2385.2,0.4182]],[[2386.0,0.8413],[2386.2,0.5187],[2386.3,6.3404146],[2386.4,6.5908],[2386.5,2.74039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605281825,[[2385.8,3.2078],[2385.6,6.33283025],[2385.5,0.4145],[2385.4,3.27],[2385.3,0.429]],[[2386.2,0.5187],[2386.4,6.5908],[2386.5,2.74039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605281826,[[2385.8,3.2078],[2385.6,6.33283025],[2385.5,0.4145],[2385.4,3.27],[2385.3,0.429]],[[2386.2,3.6907],[2386.4,5.4912146],[2386.5,4.155],[2386.6,2.85339698],[2386.8,4.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605282028,[[2385.8,3.2078],[2385.6,0.979],[2385.5,0.4145],[2385.4,3.27],[2385.3,0.429]],[[2386.1,0.858],[2386.2,3.6907],[2386.4,5.4912146],[2386.5,6.89539698],[2386.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605282219,[[2385.8,3.2078],[2385.6,0.979],[2385.5,0.4145],[2385.4,3.27],[2385.3,0.429]],[[2386.1,0.858],[2386.2,0.4207],[2386.4,8.7612146],[2386.5,6.89539698],[2386.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605282927,[[2385.8,3.2078],[2385.6,0.979],[2385.5,0.4145],[2385.3,0.429]],[[2386.1,0.858],[2386.2,0.4207],[2386.4,8.7612146],[2386.5,6.89539698],[2386.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605282928,[[2385.8,3.2078],[2385.7,3.27],[2385.6,0.979],[2385.5,0.4145],[2385.3,0.429]],[[2386.1,0.858],[2386.2,0.4207],[2386.4,8.7612146],[2386.5,4.155],[2386.6,2.85339698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605283217,[[2385.8,3.2078],[2385.7,3.27],[2385.6,0.979],[2385.5,0.4145],[2385.3,0.429]],[[2386.1,0.858],[2386.2,0.4207],[2386.4,8.7612146],[2386.5,6.89539698],[2386.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605286429,[[2385.8,3.2078],[2385.7,3.27],[2385.6,0.979],[2385.5,0.4145],[2385.3,0.429]],[[2386.1,0.858],[2386.2,0.4207],[2386.4,8.7612146],[2386.5,4.155],[2386.6,2.85339698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605286621,[[2385.8,3.2078],[2385.7,3.27],[2385.6,0.979],[2385.5,0.4145],[2385.3,0.429]],[[2386.1,0.858],[2386.2,0.4207],[2386.4,8.7612146],[2386.5,6.89539698],[2386.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605287123,[[2385.8,3.6131],[2385.7,3.27],[2385.6,0.979],[2385.5,0.4145],[2384.8,2.83854105]],[[2386.1,0.858],[2386.2,0.4207],[2386.4,8.7612146],[2386.5,6.89539698],[2386.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605287430,[[2385.8,3.6131],[2385.7,3.27],[2385.6,0.979],[2385.5,0.4145],[2384.9,1.68376985]],[[2386.1,0.858],[2386.2,0.4207],[2386.4,8.7612146],[2386.5,6.89539698],[2386.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605287629,[[2385.8,3.6131],[2385.7,3.27],[2385.6,0.979],[2385.5,0.4145],[2384.9,1.09621642]],[[2386.1,0.858],[2386.2,0.4207],[2386.4,8.7612146],[2386.5,6.89539698],[2386.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605289224,[[2385.8,3.6131],[2385.7,3.27],[2385.5,0.4145],[2384.9,1.09621642],[2384.8,3.22464566]],[[2386.1,0.858],[2386.2,0.4207],[2386.3,2.1854146],[2386.4,6.5758],[2386.5,6.89539698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605289431,[[2385.8,3.6131],[2385.7,3.27],[2385.6,0.979],[2385.5,0.4145],[2384.9,1.09621642]],[[2386.1,0.858],[2386.2,0.4207],[2386.3,2.1854146],[2386.4,6.5758],[2386.5,6.89539698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605290443,[[2385.8,3.6131],[2385.7,3.27],[2385.6,0.979],[2385.5,0.4145],[2384.9,1.09621642]],[[2386.1,0.858],[2386.2,0.4207],[2386.4,8.7612146],[2386.5,6.89539698],[2386.7,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605290635,[[2385.8,3.6131],[2385.7,3.27],[2385.6,0.979],[2385.5,0.4145],[2385.0,1.30721642]],[[2386.1,0.858],[2386.2,0.4207],[2386.3,2.1854146],[2386.4,6.5758],[2386.5,6.89539698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605290933,[[2385.8,3.6131],[2385.7,3.27],[2385.6,0.979],[2385.5,0.4145],[2385.0,0.211]],[[2386.1,0.858],[2386.2,0.4207],[2386.3,2.1854146],[2386.4,6.04619698],[2386.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605291127,[[2385.9,0.4342],[2385.8,3.6131],[2385.7,3.6791],[2385.6,0.979],[2385.0,1.30721642]],[[2386.1,0.4364],[2386.2,0.4207],[2386.3,0.4078],[2386.4,5.4912146],[2386.5,6.89539698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605291526,[[2385.9,0.4342],[2385.8,3.6131],[2385.7,3.6791],[2385.6,0.979],[2385.0,1.30721642]],[[2386.1,0.4364],[2386.2,0.4207],[2386.3,2.5932146],[2386.4,3.3058],[2386.5,6.89539698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605291825,[[2385.9,0.4342],[2385.8,3.6131],[2385.7,3.6791],[2385.6,0.979],[2385.0,1.30721642]],[[2386.1,0.4364],[2386.2,2.06259059],[2386.3,2.5932146],[2386.4,3.3058],[2386.5,6.89539698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605292729,[[2385.9,0.4342],[2385.8,3.6131],[2385.7,3.6791],[2385.6,0.979],[2385.0,1.30721642]],[[2386.1,0.4364],[2386.2,2.06259059],[2386.3,2.5932146],[2386.4,6.04619698],[2386.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605293628,[[2385.9,0.4342],[2385.8,3.6131],[2385.7,3.6791],[2385.6,0.979],[2385.0,1.30721642]],[[2386.1,2.07829059],[2386.2,0.4207],[2386.3,2.5932146],[2386.4,6.04619698],[2386.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605294431,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,1.9191],[2385.6,0.979]],[[2386.1,2.07829059],[2386.2,0.4207],[2386.3,4.1032146],[2386.4,2.83839698],[2386.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605294730,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,1.9191],[2385.6,0.979]],[[2386.1,2.07829059],[2386.2,0.4207],[2386.3,4.1032146],[2386.4,6.04619698],[2386.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605295029,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,1.9191],[2385.6,0.979]],[[2386.1,2.07829059],[2386.2,0.4207],[2386.3,4.1032146],[2386.4,2.83839698],[2386.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605295232,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,1.9191],[2385.6,0.979]],[[2386.1,2.07829059],[2386.2,0.4207],[2386.3,4.1032146],[2386.4,6.04619698],[2386.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605295433,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,1.9191],[2385.6,0.979]],[[2386.1,2.07829059],[2386.2,0.4207],[2386.3,4.1032146],[2386.4,2.83839698],[2386.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605295629,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,1.9191],[2385.6,0.979]],[[2386.1,2.07829059],[2386.2,2.6061146],[2386.3,1.9178],[2386.4,6.04619698],[2386.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605296335,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,1.9191],[2385.6,0.979]],[[2386.1,2.2880909],[2386.2,2.6061146],[2386.3,5.1256],[2386.4,2.83839698],[2386.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605296525,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,1.9191],[2385.6,0.979]],[[2386.1,0.64620031],[2386.2,2.6061146],[2386.3,7.86599698],[2386.4,0.098],[2386.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605296720,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,0.4091],[2385.6,0.979]],[[2386.1,0.64620031],[2386.2,2.6061146],[2386.3,7.86599698],[2386.4,0.098],[2386.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605297028,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,0.4091],[2385.6,0.979]],[[2386.1,2.08008381],[2386.2,2.81592072],[2386.3,4.65819698],[2386.4,0.098],[2386.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605297229,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,0.4091],[2385.6,0.979]],[[2386.1,2.28988993],[2386.2,2.6061146],[2386.3,4.65819698],[2386.4,0.098],[2386.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605297424,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,0.4091],[2385.6,0.979]],[[2386.1,2.28989737],[2386.2,2.6061146],[2386.3,4.65819698],[2386.4,0.098],[2386.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605297736,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,0.4091],[2385.6,0.979]],[[2386.1,0.64620612],[2386.2,2.6061146],[2386.3,4.65819698],[2386.4,0.098],[2386.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605298325,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,0.4091],[2385.6,0.979]],[[2386.1,2.83162072],[2386.2,0.4207],[2386.3,4.65819698],[2386.4,0.098],[2386.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605298631,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,1.9191],[2385.6,0.979]],[[2386.1,2.83162072],[2386.2,0.4207],[2386.3,4.65819698],[2386.4,0.098],[2386.5,7.44347638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605298931,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,1.9191],[2385.6,0.979]],[[2386.1,2.83162072],[2386.2,0.4207],[2386.3,7.86599698],[2386.4,0.098],[2386.5,7.44347638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605299125,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,1.9191],[2385.6,0.979]],[[2386.1,2.83162072],[2386.2,0.4207],[2386.3,4.65819698],[2386.4,0.098],[2386.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605299329,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,1.9191],[2385.6,0.979]],[[2386.1,2.83162072],[2386.2,0.4207],[2386.3,7.86599698],[2386.4,0.098],[2386.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605299632,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,1.9191],[2385.6,0.979]],[[2386.1,2.83162072],[2386.2,0.4207],[2386.3,7.86599698],[2386.4,0.098],[2386.5,7.44347638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605300531,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,1.9191],[2385.6,0.979]],[[2386.1,2.83162072],[2386.2,3.16109698],[2386.3,5.1256],[2386.4,0.098],[2386.5,7.44347638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605301435,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,1.9191],[2385.6,0.979]],[[2386.1,2.83161728],[2386.2,3.16109698],[2386.3,5.1256],[2386.4,0.098],[2386.5,7.44347638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605301633,[[2386.0,1.51],[2385.9,0.4342],[2385.8,0.4053],[2385.7,5.1269],[2385.6,0.979]],[[2386.1,2.83161728],[2386.2,3.16109698],[2386.3,5.1256],[2386.4,0.098],[2386.5,7.44347638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605301930,[[2386.0,1.51],[2385.9,0.4342],[2385.8,0.4053],[2385.7,5.1269],[2385.6,0.979]],[[2386.1,2.83161728],[2386.2,0.4207],[2386.3,7.86599698],[2386.4,0.098],[2386.5,7.44347638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605302634,[[2386.0,1.51],[2385.9,0.4342],[2385.8,0.4053],[2385.7,5.1269],[2385.6,0.979]],[[2386.1,2.83161728],[2386.2,3.16109698],[2386.3,5.1256],[2386.4,0.098],[2386.5,7.44347638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605303833,[[2386.0,1.51],[2385.9,0.4342],[2385.8,3.6131],[2385.7,1.9191],[2385.6,0.979]],[[2386.1,2.39521728],[2386.2,3.16109698],[2386.3,0.4078],[2386.4,1.608],[2386.5,10.65127638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605304034,[[2386.0,4.1912],[2385.9,0.4342],[2385.8,3.6131],[2385.7,1.9191],[2385.6,0.979]],[[2386.1,1.64556824],[2386.3,2.1854146],[2386.4,2.83839698],[2386.5,3.2078],[2386.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605304234,[[2386.0,1.51],[2385.9,0.4342],[2385.8,4.5961],[2385.7,1.9191],[2385.2,4.93297389]],[[2386.1,1.64556824],[2386.3,2.1854146],[2386.4,4.75329698],[2386.5,3.61],[2386.6,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605304536,[[2385.9,1.51],[2385.8,0.4053],[2385.7,0.4091],[2385.5,4.1908],[2385.3,1.09621642]],[[2386.2,4.25039698],[2386.3,2.10687689],[2386.4,0.5029],[2386.5,8.40847638],[2386.6,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605304732,[[2385.9,1.51],[2385.8,0.4053],[2385.7,0.4091],[2385.6,0.3995],[2385.5,4.1908]],[[2386.0,1.2348],[2386.1,2.40426395],[2386.2,4.25039698],[2386.5,6.49627638],[2386.6,3.83655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605304935,[[2385.5,3.2078],[2385.2,1.09621642],[2385.1,1.85532463],[2385.0,2.3823617],[2384.9,2.83854105]],[[2386.0,2.7448],[2386.1,12.24623806],[2386.5,5.78147638],[2386.6,3.83655577],[2386.7,4.48263517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605305239,[[2385.6,1.51],[2385.4,0.421],[2385.3,1.3825],[2385.2,0.3972],[2385.1,3.2078]],[[2385.7,1.51],[2385.8,2.74039698],[2385.9,0.20978831],[2386.0,6.42003796],[2386.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605305447,[[2385.6,1.51],[2385.4,0.421],[2385.3,1.3825],[2385.2,0.3972],[2385.1,3.2078]],[[2385.7,6.35696856],[2386.0,4.52327638],[2386.1,3.2078],[2386.3,4.48263517],[2386.4,4.93271457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605305738,[[2385.6,1.51],[2385.4,0.421],[2385.3,1.3825],[2385.2,0.3972],[2385.1,3.2078]],[[2385.7,4.84696856],[2385.8,1.51],[2386.0,4.52327638],[2386.1,7.04435577],[2386.2,4.59600295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605305936,[[2385.6,1.51],[2385.4,0.421],[2385.3,1.3825],[2385.2,0.3972],[2385.1,3.2078]],[[2385.7,2.95024066],[2385.8,1.51],[2386.0,4.52327638],[2386.1,7.04435577],[2386.2,0.21136778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605306229,[[2385.6,1.51],[2385.4,0.421],[2385.3,1.3825],[2385.2,0.3972],[2385.1,3.2078]],[[2385.7,2.74039698],[2385.8,1.51],[2385.9,2.10705567],[2386.0,4.52327638],[2386.1,7.04435577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605306432,[[2385.4,0.421],[2385.3,0.3995],[2385.2,0.3972],[2385.1,3.2078],[2384.5,2.74054105]],[[2385.7,8.44239698],[2385.8,2.10705567],[2386.0,4.52327638],[2386.1,7.04435577],[2387.2,6.02887336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605306636,[[2385.4,0.421],[2385.3,0.3995],[2385.2,1.3802],[2385.1,3.2078],[2385.0,1.51]],[[2385.5,2.19490412],[2385.6,5.69305265],[2385.7,1.51],[2385.9,3.28847638],[2386.0,4.26425577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605306934,[[2385.4,0.421],[2385.3,0.3995],[2385.2,1.3802],[2385.1,3.2078],[2385.0,1.51]],[[2385.5,2.4047478],[2385.6,4.01369698],[2385.9,3.28847638],[2386.1,11.29735577],[2386.2,4.59600295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605307440,[[2385.4,0.421],[2385.3,0.3995],[2385.2,1.3802],[2385.1,3.2078],[2385.0,1.51]],[[2385.5,2.4047478],[2385.6,4.01369698],[2385.8,1.51],[2385.9,3.28847638],[2386.1,11.29735577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605307640,[[2385.4,0.421],[2385.3,0.3995],[2385.2,1.3802],[2385.1,3.2078],[2385.0,1.51]],[[2385.5,2.4047478],[2385.6,4.01369698],[2385.8,1.51],[2385.9,3.28847638],[2386.0,3.83655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605308026,[[2385.2,0.3972],[2385.1,3.2078],[2384.8,1.64432463],[2383.7,5.4810821],[2383.6,5.63222256]],[[2385.5,2.4047478],[2385.6,4.01369698],[2385.7,1.51],[2385.8,3.2078],[2385.9,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605308233,[[2385.3,1.51],[2385.1,3.6358],[2385.0,0.4378],[2384.9,0.983],[2384.8,1.09621642]],[[2385.5,2.4047478],[2385.6,4.01369698],[2385.8,3.2078],[2385.9,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605308234,[[2385.3,1.51],[2385.1,3.6358],[2385.0,0.4378],[2384.9,0.983],[2384.8,1.09621642]],[[2385.4,2.19490412],[2385.5,4.8479571],[2385.6,2.7833],[2385.8,6.49627638],[2385.9,3.93455577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605308538,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.7,11.58621642]],[[2385.4,2.19490412],[2385.5,4.8479571],[2385.6,2.7833],[2385.8,6.49627638],[2385.9,3.93455577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605308539,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.7,11.58621642]],[[2385.4,0.20984368],[2385.5,2.74039698],[2385.6,2.7833],[2385.8,6.49627638],[2385.9,3.93455577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605308727,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.7,11.58621642]],[[2385.5,2.95024066],[2385.6,2.7833],[2385.8,6.49627638],[2385.9,3.93455577],[2386.0,5.36763517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605308927,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.7,11.58621642]],[[2385.4,0.20984368],[2385.5,2.74039698],[2385.6,2.7833],[2385.8,6.49627638],[2385.9,3.93455577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605309136,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.7,11.58621642]],[[2385.5,4.84780967],[2385.6,1.2733],[2385.7,1.51],[2385.8,6.49627638],[2385.9,3.93455577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605309335,[[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642],[2384.7,12.13432463]],[[2385.4,2.40473522],[2385.5,2.74039698],[2385.6,1.2733],[2385.7,1.51],[2385.8,6.49627638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605309642,[[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642],[2384.7,12.13432463]],[[2385.3,1.64597616],[2385.4,2.40473522],[2385.6,4.01369698],[2385.7,1.51],[2385.8,6.49627638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605309838,[[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642],[2384.7,12.13432463]],[[2385.3,1.85581984],[2385.4,2.19489154],[2385.5,2.74039698],[2385.6,1.2733],[2385.7,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605310041,[[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642],[2384.7,12.13432463]],[[2385.3,1.59977616],[2385.4,2.19489154],[2385.6,4.01369698],[2385.7,1.51],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605310347,[[2385.2,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.3,1.49837616],[2385.4,2.19489154],[2385.5,0.20985361],[2385.6,4.01369698],[2385.7,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605310643,[[2385.2,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.3,1.49837616],[2385.4,2.19489154],[2385.5,0.2098539],[2385.6,4.01369698],[2385.7,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605311436,[[2385.2,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.3,1.49837616],[2385.5,2.19489154],[2385.6,4.01369698],[2385.7,1.51],[2394.7,48.31271372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605311636,[[2385.2,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.3,1.49837616],[2385.4,2.40474504],[2385.6,4.01369698],[2385.7,1.51],[2394.7,93.84816771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605311835,[[2385.2,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.3,1.49837616],[2385.4,2.19489154],[2385.6,4.01369698],[2385.7,1.51],[2394.6,1.16252004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605312040,[[2385.2,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.3,1.49837616],[2385.4,2.19489154],[2385.6,4.01369698],[2385.7,1.51],[2386.1,8.65263517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605312642,[[2385.2,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.3,1.49837616],[2385.5,2.19489154],[2385.6,4.01369698],[2385.7,1.51],[2386.1,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605313240,[[2385.2,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.3,1.49837616],[2385.4,2.19489154],[2385.6,4.01369698],[2385.7,1.51],[2386.1,8.65263517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605313439,[[2385.2,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.3,1.49837616],[2385.5,3.70489154],[2385.6,4.01369698],[2386.1,4.268],[2386.2,4.78091789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605314141,[[2385.2,1.51],[2385.1,3.6358],[2385.0,0.4378],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.3,1.49837616],[2385.5,3.70489154],[2385.6,4.01369698],[2386.1,4.268],[2386.2,4.78091789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605314742,[[2385.2,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.3,1.49837616],[2385.5,3.70489154],[2385.6,4.01369698],[2386.1,4.268],[2386.2,4.78091789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605316148,[[2385.2,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.3,1.49837616],[2385.4,2.19489154],[2385.5,1.51],[2385.6,4.01369698],[2386.0,8.02735577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605316350,[[2385.2,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.3,1.49837616],[2385.5,3.70489154],[2385.6,4.01369698],[2386.0,8.02735577],[2386.1,8.65263517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605316544,[[2385.2,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079]],[[2385.3,1.49837616],[2385.5,3.70489154],[2385.6,4.01369698],[2386.0,8.02735577],[2386.1,8.65263517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605316545,[[2385.2,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.7,11.58621642]],[[2385.3,1.70823153],[2385.4,2.19489154],[2385.5,1.51],[2385.6,4.01369698],[2385.8,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605316743,[[2385.2,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.3,1.49837616],[2385.4,2.19489154],[2385.5,1.51],[2385.6,4.01369698],[2385.8,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605317046,[[2385.2,1.51],[2385.1,3.6358],[2385.0,0.4378],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.3,1.49837616],[2385.4,2.19489154],[2385.5,1.51],[2385.6,4.01369698],[2385.8,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605317243,[[2385.2,1.51],[2385.1,3.6358],[2385.0,0.4378],[2384.9,1.4079],[2384.7,11.58621642]],[[2385.3,1.70822918],[2385.4,2.19489154],[2385.5,1.51],[2385.6,4.01369698],[2385.8,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605317651,[[2385.2,1.51],[2385.1,3.6358],[2385.0,0.4378],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.3,0.20985302],[2385.4,2.19489154],[2385.5,4.25039698],[2385.6,1.2733],[2385.8,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605317851,[[2385.2,1.51],[2385.1,0.428],[2385.0,0.4378],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.3,0.20985302],[2385.4,2.19489154],[2385.5,4.25039698],[2385.6,1.2733],[2385.8,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605318145,[[2385.2,1.51],[2385.1,3.6358],[2385.0,0.4378],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.3,0.20985302],[2385.4,2.19489154],[2385.5,4.25039698],[2385.6,1.2733],[2385.8,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605318547,[[2385.2,1.51],[2385.1,3.6358],[2385.0,0.4378],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,2.40474456],[2385.5,4.25039698],[2385.6,1.2733],[2385.8,3.28847638],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605318746,[[2385.1,3.6358],[2385.0,0.4378],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,2.40474456],[2385.5,4.25039698],[2385.6,1.2733],[2385.8,3.28847638],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605318747,[[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642],[2384.6,2.19243284]],[[2385.3,0.20985302],[2385.4,2.19489154],[2385.5,4.25039698],[2385.6,1.2733],[2385.8,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605318947,[[2385.2,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,2.19489154],[2385.5,4.25039698],[2385.6,1.2733],[2385.8,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605318948,[[2385.2,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,2.19489154],[2385.5,1.51],[2385.6,4.01369698],[2385.8,3.28847638],[2386.4,13.05879397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605319150,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,2.19489154],[2385.5,6.35711755],[2385.6,1.2733],[2385.8,3.28847638],[2386.4,13.05879397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605319349,[[2385.3,1.51],[2385.1,3.6358],[2385.0,0.4378],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,2.40474584],[2385.5,4.25039698],[2385.6,1.2733],[2385.8,3.28847638],[2386.4,13.05879397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605319649,[[2385.3,1.51],[2385.1,3.6358],[2385.0,0.4378],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,2.40474653],[2385.5,4.25039698],[2385.6,1.2733],[2385.8,3.28847638],[2385.9,7.14235577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605319851,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,2.40474653],[2385.5,2.74039698],[2385.6,1.9149],[2385.8,3.28847638],[2385.9,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605320050,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,2.40474653],[2385.6,4.65529698],[2385.8,0.4009],[2385.9,7.01307638],[2386.2,0.39628272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605320441,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,2.19489154],[2385.5,0.20985499],[2385.6,4.65529698],[2385.8,0.4009],[2385.9,7.01307638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605320638,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,2.50411642],[2384.1,3.93475747]],[[2385.4,0.20985499],[2385.5,2.19489154],[2385.6,4.65529698],[2385.8,0.4009],[2385.9,7.01307638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605320843,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,0.20985499],[2385.5,2.19489154],[2385.6,4.65529698],[2385.8,0.4009],[2385.9,7.01307638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605321045,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,2.19489154],[2385.5,0.20985499],[2385.6,4.65529698],[2385.8,0.4009],[2385.9,7.01307638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605321446,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,0.20985499],[2385.5,2.19489154],[2385.6,4.65529698],[2385.8,0.4009],[2385.9,7.01307638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605321846,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,2.19489154],[2385.5,0.20985499],[2385.6,4.65529698],[2385.8,0.4009],[2385.9,7.01307638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605322048,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,0.20985499],[2385.5,2.19489154],[2385.6,4.65529698],[2385.8,0.4009],[2385.9,7.01307638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605322246,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.5,2.19489154],[2385.6,4.65529698],[2385.8,0.4009],[2385.9,7.01307638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605322247,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.5,2.40474653],[2385.6,4.65529698],[2385.8,0.4009],[2385.9,7.01307638],[2398.3,5.22623367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605322452,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,0.20985499],[2385.5,2.19489154],[2385.6,4.65529698],[2385.8,0.4009],[2385.9,7.01307638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605322646,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.5,2.40474653],[2385.6,4.65529698],[2385.8,0.4009],[2385.9,7.01307638],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605322842,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,0.20985499],[2385.5,2.19489154],[2385.6,4.65529698],[2385.8,0.4009],[2385.9,7.01307638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605323447,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.5,2.40474653],[2385.6,4.65529698],[2385.8,0.4009],[2385.9,7.01307638],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605323748,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,0.20985499],[2385.5,2.19489154],[2385.6,4.65529698],[2385.8,0.4009],[2385.9,7.01307638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605323950,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,2.19489154],[2385.5,0.20985499],[2385.6,4.65529698],[2385.8,0.4009],[2385.9,7.01307638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605324342,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.4,0.20985499],[2385.5,2.19489154],[2385.6,4.65529698],[2385.8,0.4009],[2385.9,7.01307638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605324545,[[2385.3,1.51],[2385.1,3.6358],[2385.0,1.9478],[2384.9,1.4079],[2384.8,1.09621642]],[[2385.5,2.40474653],[2385.6,4.65529698],[2385.8,0.4009],[2385.9,7.01307638],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605324748,[[2385.1,3.2078],[2384.9,0.4249],[2384.8,1.09621642],[2384.5,2.19243284],[2384.2,4.33901637]],[[2385.4,8.10674653],[2385.6,3.14529698],[2385.8,5.19937638],[2385.9,3.7246],[2406.6,2.83244114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605324948,[[2384.8,0.4234],[2384.7,1.51],[2384.6,3.2078],[2384.5,2.12921642],[2384.4,1.64432463]],[[2385.2,3.70489154],[2385.3,2.95025197],[2385.4,0.8332],[2385.6,11.09317638],[2385.7,3.83655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605325145,[[2384.7,1.51],[2384.6,3.2078],[2384.5,1.8514],[2384.4,1.09621642],[2384.3,3.15432463]],[[2385.0,3.70476177],[2385.1,3.36505197],[2385.4,4.12167638],[2385.6,11.19935577],[2385.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605325351,[[2384.7,1.51],[2384.6,3.6342],[2384.5,1.8514],[2384.3,2.60621642],[2384.2,5.983341]],[[2384.9,1.03495499],[2385.0,3.70476177],[2385.1,3.15519698],[2385.4,3.38647638],[2385.6,11.31235577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605325554,[[2384.7,1.51],[2384.6,3.6342],[2384.5,1.8514],[2384.3,2.60621642],[2384.2,4.33901637]],[[2384.9,1.03500477],[2385.0,3.70476177],[2385.1,3.15519698],[2385.3,3.2078],[2385.4,3.38647638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605325757,[[2384.8,1.51],[2384.6,3.6342],[2384.5,1.8514],[2384.3,1.51],[2384.2,5.43523279]],[[2384.9,0.8251],[2385.0,3.70476177],[2385.1,3.15519698],[2385.3,3.2078],[2385.4,3.38647638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605326050,[[2384.8,1.51],[2384.6,3.6342],[2384.5,1.8514],[2384.3,1.51],[2384.2,5.43523279]],[[2384.9,3.01986177],[2385.0,6.35586319],[2385.1,0.4148],[2385.3,3.2078],[2385.4,3.38647638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605326250,[[2384.8,1.51],[2384.6,3.6342],[2384.5,1.8514],[2384.3,1.51],[2384.2,5.43523279]],[[2384.9,3.22976215],[2385.0,4.25039698],[2385.1,0.4148],[2385.3,6.49627638],[2385.4,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605326450,[[2384.8,1.51],[2384.6,3.6342],[2384.5,1.8514],[2384.3,1.51],[2384.2,4.33901637]],[[2384.9,3.22976215],[2385.0,1.51],[2385.1,3.15519698],[2385.3,6.49627638],[2385.4,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605326652,[[2384.8,1.51],[2384.6,3.6342],[2384.5,1.8514],[2384.3,1.51],[2384.2,4.33901637]],[[2384.9,3.22976215],[2385.0,1.51],[2385.1,3.15519698],[2385.3,3.2078],[2385.4,3.38647638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605326950,[[2384.8,1.51],[2384.6,3.6342],[2384.5,1.8514],[2384.3,1.51],[2384.2,5.43523279]],[[2384.9,3.22976215],[2385.0,1.51],[2385.1,3.15519698],[2385.3,3.2078],[2385.4,3.38647638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605327250,[[2384.8,1.51],[2384.6,3.6342],[2384.5,1.8514],[2384.3,1.51],[2384.1,1.28492512]],[[2384.9,1.03500038],[2385.0,3.70476177],[2385.1,3.15519698],[2385.3,3.2078],[2385.4,3.38647638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605327649,[[2384.8,1.51],[2384.6,3.6342],[2384.5,1.8514],[2384.3,1.51],[2384.2,1.09621642]],[[2384.9,1.03500038],[2385.0,3.70476177],[2385.1,0.4148],[2385.2,2.74039698],[2385.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605327960,[[2384.8,1.51],[2384.6,3.6342],[2384.5,1.8514],[2384.3,1.51],[2384.2,1.09621642]],[[2384.9,0.8251],[2385.0,1.51],[2385.1,2.60956177],[2385.2,2.74039698],[2385.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605329159,[[2384.8,1.51],[2384.6,3.6342],[2384.5,1.8514],[2384.3,1.51],[2384.2,1.09621642]],[[2385.0,1.51],[2385.1,2.60956177],[2385.2,2.74039698],[2385.3,3.2078],[2385.6,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605329361,[[2384.9,1.51],[2384.6,3.6342],[2384.5,1.8514],[2384.3,1.51],[2384.2,1.09621642]],[[2385.1,0.4148],[2385.2,2.61616177],[2385.3,5.94819698],[2385.4,1.608],[2385.6,7.55647638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605329566,[[2385.0,1.51],[2384.6,3.6342],[2384.5,1.8514],[2384.3,1.51],[2384.2,1.09621642]],[[2385.1,2.81944958],[2385.2,0.4214],[2385.3,7.88519698],[2385.4,0.098],[2385.6,7.55647638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605329858,[[2385.0,1.51],[2384.6,3.6342],[2384.5,1.8514],[2384.3,1.51],[2384.2,1.09621642]],[[2385.1,2.81944958],[2385.2,0.4214],[2385.3,7.88519698],[2385.6,7.54147638],[2385.8,6.19362148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605330353,[[2385.0,1.51],[2384.6,3.6342],[2384.5,1.8514],[2384.3,1.51],[2384.2,1.09621642]],[[2385.1,0.62468781],[2385.2,2.61616177],[2385.3,7.88519698],[2385.6,7.54147638],[2385.8,1.80898631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605330659,[[2385.0,1.51],[2384.6,3.6342],[2384.5,1.8514],[2384.3,1.51],[2384.2,1.09621642]],[[2385.1,2.81944958],[2385.2,0.4214],[2385.3,7.88519698],[2385.6,7.54147638],[2385.8,1.80898631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605330860,[[2385.0,1.51],[2384.6,3.6342],[2384.5,1.8514],[2384.3,1.51],[2384.2,1.09621642]],[[2385.1,2.81944958],[2385.2,0.4214],[2385.3,7.88519698],[2385.6,7.54147638],[2385.8,6.19362148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605331056,[[2385.0,1.51],[2384.6,0.4264],[2384.5,1.8514],[2384.3,1.51],[2384.2,1.09621642]],[[2385.1,0.62468781],[2385.2,2.61616177],[2385.3,4.67739698],[2385.6,7.54147638],[2385.8,6.19362148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605331356,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.3,1.51]],[[2385.1,0.62468781],[2385.2,2.61616177],[2385.3,7.88519698],[2385.6,7.54147638],[2385.8,1.80898631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605331952,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.3,1.51]],[[2385.1,0.62468781],[2385.2,2.61616177],[2385.3,7.88519698],[2385.6,7.54147638],[2385.8,6.19362148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605332146,[[2385.0,1.51],[2384.6,0.4264],[2384.5,1.8514],[2384.3,1.51],[2382.7,5.83727709]],[[2385.1,0.62468781],[2385.2,2.61616177],[2385.3,4.67739698],[2385.6,7.54147638],[2385.8,1.80898631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605332355,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.3,1.51]],[[2385.1,0.62468781],[2385.2,2.61616177],[2385.3,4.67739698],[2385.6,7.54147638],[2385.8,1.80898631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605332356,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.3,1.51]],[[2385.1,0.62468781],[2385.2,4.12616177],[2385.3,6.37519698],[2385.6,7.54147638],[2385.8,1.80898631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605333948,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.3,1.51]],[[2385.1,0.62468781],[2385.2,2.61616177],[2385.3,6.37519698],[2385.6,7.54147638],[2385.8,0.29898631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605334153,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.3,1.51]],[[2385.1,0.62468781],[2385.2,2.61616177],[2385.3,7.88519698],[2385.6,7.54147638],[2385.8,1.80898631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605334451,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.3,1.51]],[[2385.1,0.62468781],[2385.2,2.61616177],[2385.3,5.1448],[2385.4,2.74039698],[2385.6,7.54147638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605334655,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.3,1.51]],[[2385.1,0.62468781],[2385.2,4.12616177],[2385.3,3.6348],[2385.4,2.74039698],[2385.6,7.54147638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605334963,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.3,1.51]],[[2385.1,0.62468781],[2385.2,4.12616177],[2385.3,6.37519698],[2385.6,7.54147638],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605335467,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,0.62468781],[2385.2,4.12616177],[2385.3,6.37519698],[2385.6,7.54147638],[2387.6,19.85441591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605335652,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,0.62468781],[2385.2,4.12616177],[2385.3,6.37519698],[2385.6,7.54147638],[2387.6,6.57695276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605335850,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,0.62468781],[2385.2,4.12616177],[2385.3,3.6348],[2385.4,2.74039698],[2385.6,7.54147638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605336352,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,0.4148],[2385.2,1.9314],[2385.3,5.82956177],[2385.4,2.74039698],[2385.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605336964,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,0.4148],[2385.2,4.12616177],[2385.3,3.6348],[2385.4,2.74039698],[2385.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605337863,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,0.4148],[2385.2,1.9314],[2385.3,5.82956177],[2385.4,2.74039698],[2385.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605338055,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,0.4148],[2385.2,4.12616177],[2385.3,3.6348],[2385.4,2.74039698],[2385.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605338261,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,0.4148],[2385.2,1.9314],[2385.3,5.82956177],[2385.4,2.74039698],[2385.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605338657,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,1.9248],[2385.2,0.4214],[2385.3,5.82956177],[2385.4,2.74039698],[2385.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605338858,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,2.13468847],[2385.2,2.61616177],[2385.3,6.37519698],[2385.6,7.54147638],[2385.7,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605339058,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,2.13468847],[2385.2,2.61616177],[2385.3,3.6348],[2385.4,2.74039698],[2385.6,7.54147638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605339964,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,1.9248],[2385.2,0.4214],[2385.3,2.62176177],[2385.4,2.74039698],[2385.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605340159,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,1.9248],[2385.2,2.61616177],[2385.3,0.427],[2385.4,2.74039698],[2385.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605340368,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,1.9248],[2385.2,0.4214],[2385.3,2.62176177],[2385.4,2.74039698],[2385.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605340753,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,1.9248],[2385.2,2.61616177],[2385.3,0.427],[2385.4,2.74039698],[2385.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605340957,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,1.9248],[2385.2,0.4214],[2385.3,2.62176177],[2385.4,2.74039698],[2385.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605341366,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,1.9248],[2385.2,2.61616177],[2385.3,0.427],[2385.4,2.74039698],[2385.6,7.54147638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605342261,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,2.13468348],[2385.2,2.61616177],[2385.3,0.427],[2385.4,2.74039698],[2385.6,7.54147638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605342978,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,1.9248],[2385.2,2.61616177],[2385.3,0.427],[2385.4,2.74039698],[2385.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605344375,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,1.9248],[2385.2,2.61616177],[2385.3,0.427],[2385.4,2.74039698],[2385.6,7.54147638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605344869,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,2.13467688],[2385.2,2.61616177],[2385.3,0.427],[2385.4,2.74039698],[2385.6,7.54147638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605345371,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,2.13467688],[2385.2,2.61616177],[2385.3,3.16739698],[2385.6,7.54147638],[2407.5,0.15413615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605346274,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,0.19097365]],[[2385.1,2.13467688],[2385.2,2.61616177],[2385.3,3.16739698],[2385.6,7.54147638],[2385.7,8.07735577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605346470,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,1.28719007]],[[2385.1,2.13467688],[2385.2,2.61616177],[2385.3,3.16739698],[2385.6,7.54147638],[2385.7,8.07735577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605346471,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,1.28719007]],[[2385.1,2.13467688],[2385.2,2.61616177],[2385.3,3.16739698],[2385.6,7.54147638],[2385.7,4.2408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605347377,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,1.28719007]],[[2385.1,2.13467688],[2385.2,2.61616177],[2385.3,3.16739698],[2385.6,7.54147638],[2385.7,8.07735577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605348376,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,1.28719007]],[[2385.1,4.32943865],[2385.2,0.4214],[2385.3,3.16739698],[2385.5,3.28847638],[2385.6,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605348674,[[2385.0,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,1.8514],[2384.4,1.28719007]],[[2385.1,4.32943865],[2385.2,0.4214],[2385.3,3.16739698],[2385.6,7.54147638],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605348877,[[2384.9,1.51],[2384.7,3.2078],[2384.6,0.4264],[2384.5,0.8184],[2384.4,1.09621642]],[[2385.1,4.32943865],[2385.2,0.4214],[2385.3,3.16739698],[2385.6,7.54147638],[2407.5,0.15413615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605349074,[[2384.4,1.09621642]],[[2385.1,4.32943865],[2385.2,0.4214],[2385.3,3.16739698],[2385.6,7.54147638],[2407.5,0.15413615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605349075,[[2384.2,4.30401642],[2384.0,2.67832463],[2383.9,10.7],[2383.8,2.29043284],[2383.7,6.82354105]],[[2385.0,10.54835184],[2385.1,5.1326],[2385.2,0.4214],[2385.3,0.427],[2385.4,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605349281,[[2384.3,1.51],[2384.2,3.2078],[2384.1,1.2113],[2383.9,10.489],[2383.8,1.09621642]],[[2384.4,1.51],[2384.5,2.19330576],[2384.7,2.7416322],[2384.9,2.53425486],[2385.0,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605349578,[[2384.0,1.51],[2383.8,3.2078],[2383.6,2.60621642],[2383.5,1.64432463],[2383.3,2.19243284]],[[2384.4,1.41],[2384.5,2.7416322],[2384.6,2.10486637],[2384.8,6.49627638],[2384.9,0.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605349876,[[2384.0,1.51],[2383.8,3.2078],[2383.6,2.60621642],[2383.3,2.19243284]],[[2384.5,2.7416322],[2384.6,2.10486637],[2384.8,6.49627638],[2384.9,0.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605349877,[[2384.0,1.51],[2383.8,3.6158],[2383.7,0.3986],[2383.6,2.544],[2383.4,1.09621642]],[[2384.1,1.51],[2384.2,2.19305323],[2384.3,5.67835654],[2384.6,3.28847638],[2384.7,3.93455577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605350070,[[2384.0,1.51],[2383.8,3.6158],[2383.7,0.8297],[2383.6,2.544],[2383.4,1.09621642]],[[2384.1,1.71996479],[2384.2,2.19305323],[2384.3,3.9895322],[2384.6,3.28847638],[2384.7,3.93455577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605350273,[[2384.0,1.51],[2383.8,3.6158],[2383.7,0.8297],[2383.6,2.544],[2383.4,2.74054105]],[[2384.1,1.21996479],[2384.2,4.93468543],[2384.3,1.2479],[2384.5,3.28847638],[2384.7,3.93455577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605350482,[[2384.0,1.51],[2383.8,3.6158],[2383.7,0.8297],[2383.6,2.544],[2383.4,1.09621642]],[[2384.1,1.21996479],[2384.2,2.19305323],[2384.3,3.9895322],[2384.6,3.28847638],[2384.7,3.93455577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605350677,[[2384.0,1.51],[2383.8,3.6158],[2383.7,0.8297],[2383.6,2.544],[2383.4,1.09621642]],[[2384.1,0.20996479],[2384.2,3.70305323],[2384.3,3.9895322],[2384.6,3.28847638],[2384.7,3.93455577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605351075,[[2384.0,1.51],[2383.8,3.6158],[2383.7,0.8297],[2383.6,2.544],[2383.4,1.09621642]],[[2384.1,0.10996479],[2384.2,3.70305323],[2384.3,3.9895322],[2384.6,3.28847638],[2384.7,3.93455577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605351272,[[2384.0,1.51],[2383.8,0.408],[2383.7,0.8297],[2383.6,2.544],[2383.4,1.28560697]],[[2384.1,0.00996479],[2384.2,3.70305323],[2384.3,3.9895322],[2384.6,3.28847638],[2384.7,3.93455577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605351585,[[2384.0,1.51],[2383.8,3.6158],[2383.7,0.8297],[2383.6,2.544],[2383.4,1.28560697]],[[2384.2,3.70305323],[2384.3,1.2479],[2384.4,2.7416322],[2384.7,10.43083215],[2385.1,6.44271457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605351768,[[2384.0,1.51],[2383.8,3.6158],[2383.7,0.8297],[2383.6,2.544],[2383.4,1.28560697]],[[2384.2,3.70305323],[2384.3,1.2479],[2384.4,2.7416322],[2384.7,6.59427638],[2384.8,4.24389428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605352379,[[2384.0,1.51],[2383.8,3.6158],[2383.7,0.8297],[2383.6,2.544],[2383.4,0.18939055]],[[2384.2,1.51],[2384.3,3.44095323],[2384.4,2.7416322],[2384.6,3.28847638],[2384.7,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605352572,[[2384.0,1.51],[2383.8,3.6158],[2383.7,0.8297],[2383.6,2.544],[2383.4,0.18939055]],[[2384.2,1.51],[2384.3,3.44095323],[2384.4,2.7416322],[2384.7,6.59427638],[2384.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605352774,[[2384.1,4.7178],[2383.8,3.6158],[2383.7,0.8297],[2383.6,2.544],[2383.4,0.18939055]],[[2384.3,3.44095323],[2384.7,6.59427638],[2384.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605352775,[[2384.1,4.7178],[2383.8,0.408],[2383.7,0.8297],[2383.6,2.544],[2383.4,1.28560697]],[[2384.3,3.44095323],[2384.5,2.7416322],[2384.7,3.3058],[2384.8,3.69581489],[2384.9,3.94955577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605352975,[[2384.1,4.7178],[2383.8,0.408],[2383.7,0.8297],[2383.6,2.544],[2383.4,1.28560697]],[[2384.3,2.7579],[2384.4,2.19305323],[2384.5,2.7416322],[2384.7,3.3058],[2384.8,3.69581489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605353274,[[2384.2,1.51],[2384.1,3.2078],[2383.8,0.408],[2383.7,0.8297],[2383.6,2.544]],[[2384.3,2.7579],[2384.4,2.19305323],[2384.5,2.7416322],[2384.7,3.3058],[2384.8,3.50321305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605353473,[[2384.2,1.51],[2384.1,3.2078],[2383.8,0.408],[2383.7,0.8297],[2383.6,2.544]],[[2384.3,1.2479],[2384.4,3.70305323],[2384.6,2.7416322],[2384.7,3.3058],[2384.8,3.50321305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605353676,[[2384.2,1.51],[2384.1,3.2078],[2383.8,0.408],[2383.7,0.8297],[2383.6,1.51]],[[2384.3,1.2479],[2384.4,3.70305323],[2384.6,2.7416322],[2384.7,3.3058],[2384.8,3.50321305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605353981,[[2384.2,7.2144],[2384.1,3.2078],[2383.8,0.408],[2383.7,1.8637],[2383.5,1.09621642]],[[2384.5,2.19305323],[2384.6,2.7416322],[2384.7,3.3058],[2384.8,1.51],[2384.9,3.40147638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605354178,[[2384.4,4.7178],[2384.2,7.9794],[2383.8,1.09621642],[2383.7,1.64432463],[2383.5,2.19243284]],[[2384.5,1.09545896],[2384.7,2.19305323],[2384.9,2.8396322],[2385.1,4.8308],[2385.2,7.44347638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605354475,[[2384.4,4.7178],[2384.2,7.9794],[2383.8,1.09621642],[2383.5,2.19243284]],[[2384.9,2.8396322],[2385.1,4.8308],[2385.2,7.44347638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605354476,[[2384.4,8.9114],[2384.2,9.16718207],[2383.9,1.09621642],[2383.8,1.64432463],[2383.6,4.47723764]],[[2384.6,1.09545896],[2384.8,1.51],[2384.9,2.29105323],[2385.0,2.7416322],[2385.1,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605354675,[[2384.5,1.51],[2384.4,3.2078],[2384.2,3.7858],[2383.9,1.09621642],[2383.8,1.64432463]],[[2384.7,1.09545896],[2384.8,1.51],[2384.9,2.19305323],[2385.1,4.0106322],[2385.2,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605354869,[[2384.4,3.2078],[2384.2,3.7858],[2383.9,1.09621642],[2383.8,1.64432463]],[[2384.7,1.09545896],[2384.8,1.51],[2384.9,2.19305323],[2385.1,4.0106322],[2385.2,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605354870,[[2384.6,1.9199],[2384.4,3.2078],[2384.2,3.3759],[2383.9,1.09621642],[2383.8,1.64432463]],[[2384.7,1.09545896],[2384.8,1.51],[2384.9,2.19305323],[2385.1,4.0106322],[2385.2,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605355276,[[2384.6,1.9199],[2384.4,3.2078],[2384.2,3.3759],[2383.9,1.09621642],[2383.8,1.64432463]],[[2384.7,1.09545896],[2384.9,2.19305323],[2385.1,4.0106322],[2385.2,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605355277,[[2384.6,1.9199],[2384.4,3.2078],[2384.2,3.3759],[2383.9,1.09621642],[2383.8,1.64432463]],[[2384.7,1.09545896],[2384.9,3.70305323],[2385.1,4.0106322],[2385.2,4.253],[2385.8,7.07471457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605355475,[[2384.6,1.9199],[2384.4,3.2078],[2384.2,3.3759],[2384.0,1.09621642],[2383.9,1.64432463]],[[2384.7,1.09545896],[2384.9,3.70305323],[2385.1,4.0106322],[2385.2,4.253],[2385.4,6.60927638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605355680,[[2384.6,1.9199],[2384.4,3.2078],[2384.2,3.3759],[2384.0,1.09621642],[2383.9,1.64432463]],[[2384.7,1.09545896],[2385.0,2.19305323],[2385.1,5.5206322],[2385.2,4.253],[2385.4,6.60927638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605356183,[[2384.6,1.9199],[2384.4,3.2078],[2384.2,3.3759],[2384.0,1.09621642],[2383.9,1.64432463]],[[2384.7,1.09545896],[2385.0,3.70305323],[2385.1,4.0106322],[2385.2,4.253],[2385.4,6.60927638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605356388,[[2384.6,0.4099],[2384.5,3.27],[2384.4,3.2078],[2384.2,1.8659],[2384.1,0.18661817]],[[2384.7,1.09545896],[2385.0,2.19305323],[2385.1,4.0106322],[2385.2,4.253],[2385.3,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605356878,[[2384.6,1.2241],[2384.5,3.27],[2384.4,3.2078],[2384.2,1.042],[2384.1,0.18661817]],[[2384.8,1.09545896],[2385.0,2.19305323],[2385.1,4.0106322],[2385.2,0.098],[2385.3,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605357181,[[2384.7,3.2078],[2384.6,1.2241],[2384.5,3.27],[2384.2,1.042],[2384.1,1.28283459]],[[2384.9,1.09545896],[2385.1,3.46205323],[2385.2,2.8396322],[2385.3,3.27],[2385.4,3.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605357384,[[2384.7,3.2078],[2384.6,1.2241],[2384.5,3.27],[2384.2,1.042],[2384.1,1.28283459]],[[2384.8,1.09545896],[2385.1,3.46205323],[2385.2,2.7416322],[2385.3,3.27],[2385.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605357987,[[2384.7,3.2078],[2384.6,1.2241],[2384.5,3.27],[2384.2,1.042],[2384.1,1.28283459]],[[2384.9,1.09545896],[2385.1,3.46205323],[2385.2,2.7416322],[2385.3,3.27],[2385.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605358178,[[2384.7,3.2078],[2384.6,1.2241],[2384.5,3.27],[2384.2,1.042],[2384.1,1.28283459]],[[2384.8,1.09545896],[2385.1,3.46205323],[2385.2,2.7416322],[2385.3,3.27],[2385.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605358383,[[2384.7,6.4778],[2384.6,1.2241],[2384.2,2.13821642],[2384.1,1.8309428],[2384.0,3.27]],[[2384.9,1.09545896],[2385.1,2.62135323],[2385.2,2.7416322],[2385.4,3.2078],[2385.5,10.81147638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605358584,[[2384.7,6.4778],[2384.6,1.2241],[2384.2,2.13821642],[2384.1,0.18661817],[2384.0,4.91432463]],[[2384.9,1.09545896],[2385.1,2.62135323],[2385.2,2.7416322],[2385.3,0.4346],[2385.4,3.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605359089,[[2384.7,6.4778],[2384.6,1.2241],[2384.2,2.13821642],[2384.1,1.8309428],[2384.0,3.27]],[[2384.9,1.09545896],[2385.1,2.62135323],[2385.3,3.1762322],[2385.4,3.6405],[2387.4,0.208802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605359288,[[2384.7,6.4778],[2384.6,1.2241],[2384.2,2.13821642],[2384.1,1.8309428],[2384.0,5.46243284]],[[2384.9,1.09545896],[2385.1,0.4283],[2385.2,2.19305323],[2385.3,3.1762322],[2385.4,3.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605359588,[[2384.7,10.6714],[2384.6,1.2241],[2384.3,1.09621642],[2384.2,2.68632463],[2384.1,2.37905101]],[[2385.0,1.09545896],[2385.2,2.19305323],[2385.3,0.4346],[2385.4,6.3821322],[2385.6,7.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605359885,[[2384.7,6.4778],[2384.6,1.2241],[2384.3,1.09621642],[2384.2,2.68632463],[2384.1,4.66391994]],[[2385.0,1.09545896],[2385.3,2.62765323],[2385.4,6.7914322],[2385.6,7.059],[2386.0,5.01663517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605360086,[[2384.7,6.4778],[2384.6,1.2241],[2384.3,1.09621642],[2384.2,2.68632463],[2384.1,2.37905101]],[[2385.0,1.09545896],[2385.3,2.62765323],[2385.4,6.7914322],[2385.6,7.059],[2386.0,5.01663517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605360280,[[2384.9,3.27],[2384.8,4.1928],[2384.7,4.2498],[2384.6,1.2241],[2384.4,1.09621642]],[[2385.0,1.09545896],[2385.3,2.19305323],[2385.4,6.3587322],[2385.5,4.253],[2385.6,7.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605360487,[[2384.9,7.4628],[2384.7,4.2498],[2384.6,1.2241],[2384.4,1.09621642],[2384.3,1.64432463]],[[2385.1,1.09545896],[2385.3,2.19305323],[2385.4,3.6171],[2385.5,7.8433322],[2385.6,7.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605360681,[[2385.0,3.6094],[2384.9,3.27],[2384.7,1.042],[2384.6,0.8142],[2384.4,1.09621642]],[[2385.1,1.09545896],[2385.3,2.19305323],[2385.4,3.6171],[2385.5,7.7453322],[2385.6,6.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605360884,[[2385.0,3.6094],[2384.9,3.27],[2384.7,1.042],[2384.6,0.8142],[2384.4,1.09621642]],[[2385.1,1.09545896],[2385.3,2.19305323],[2385.4,0.4093],[2385.5,7.7453322],[2385.6,6.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605361294,[[2385.0,3.6094],[2384.9,3.27],[2384.7,1.042],[2384.6,0.8142],[2384.4,1.28336218]],[[2385.1,1.09545896],[2385.3,2.19305323],[2385.4,0.4093],[2385.5,7.7453322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605361295,[[2385.0,3.6094],[2384.9,3.27],[2384.7,1.042],[2384.6,0.8142],[2384.4,1.28336218]],[[2385.1,1.09545896],[2385.3,2.19305323],[2385.4,0.4093],[2385.5,3.5903322],[2385.7,13.92127638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605361686,[[2385.0,7.8022],[2384.9,3.27],[2384.7,1.042],[2384.6,0.8142],[2384.4,1.28336218]],[[2385.1,1.09545896],[2385.3,2.19305323],[2385.4,0.4093],[2385.5,3.5903322],[2385.7,13.92127638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605361985,[[2385.0,7.8022],[2384.9,3.27],[2384.7,1.042],[2384.6,0.8142],[2384.4,1.28336218]],[[2385.1,1.09545896],[2385.3,2.19305323],[2385.4,3.1509322],[2385.5,0.8487],[2385.7,13.92127638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605362185,[[2385.0,8.6279],[2384.9,3.27],[2384.7,1.042],[2384.4,1.28336218],[2383.8,3.38664926]],[[2385.1,1.09545896],[2385.3,2.19305323],[2385.4,0.4093],[2385.5,3.5903322],[2385.7,13.92127638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605362383,[[2385.0,8.6279],[2384.9,3.27],[2384.7,1.042],[2384.4,1.28336218],[2384.1,2.74054105]],[[2385.1,1.09545896],[2385.3,2.19305323],[2385.4,0.4093],[2385.5,3.5903322],[2385.7,10.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605362792,[[2385.0,8.6279],[2384.9,3.27],[2384.7,1.042],[2384.5,1.09621642],[2384.4,1.83147039]],[[2385.1,1.09545896],[2385.4,2.60235323],[2385.5,3.5903322],[2385.7,3.27],[2386.0,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605363084,[[2385.0,8.6279],[2384.9,3.27],[2384.7,1.042],[2384.5,1.09621642],[2384.4,1.83147039]],[[2385.2,1.09545896],[2385.4,2.60235323],[2385.5,0.8487],[2385.6,2.7416322],[2385.7,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605363393,[[2385.1,3.27],[2385.0,4.4351],[2384.7,1.042],[2384.6,1.09621642],[2384.5,1.64432463]],[[2385.2,1.09545896],[2385.4,2.60235323],[2385.5,0.8487],[2385.6,2.7416322],[2385.8,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605363583,[[2385.1,3.27],[2385.0,4.4351],[2384.7,1.042],[2384.5,1.09621642],[2384.4,1.83147039]],[[2385.2,1.09545896],[2385.4,2.60235323],[2385.5,0.8487],[2385.6,2.7416322],[2385.8,3.49947638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605363779,[[2385.1,3.27],[2385.0,4.4351],[2384.7,1.042],[2384.5,1.09621642],[2384.4,1.64432463]],[[2385.2,1.09545896],[2385.4,2.60235323],[2385.5,0.8487],[2385.6,2.7416322],[2385.8,3.49947638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605363986,[[2385.1,3.27],[2385.0,4.4351],[2384.7,1.042],[2384.6,1.09621642],[2384.5,1.64432463]],[[2385.2,1.09545896],[2385.4,2.60235323],[2385.5,0.8487],[2385.6,2.7416322],[2385.8,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605364183,[[2385.1,3.27],[2385.0,4.4351],[2384.7,1.042],[2384.6,1.09621642],[2384.4,1.64432463]],[[2385.2,1.09545896],[2385.4,2.60235323],[2385.5,0.8487],[2385.6,2.7416322],[2385.8,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605364385,[[2385.1,13.4628],[2385.0,4.4351],[2384.7,1.042],[2384.6,1.09621642],[2384.5,1.64432463]],[[2385.3,1.09545896],[2385.5,2.19305323],[2385.6,2.7416322],[2385.8,0.211],[2386.0,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605364580,[[2385.1,3.27],[2385.0,4.4351],[2384.7,1.042],[2384.6,1.09621642],[2384.5,1.64432463]],[[2385.6,2.7416322],[2385.8,0.211],[2386.0,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605364581,[[2385.1,3.27],[2385.0,4.4351],[2384.7,2.13821642],[2384.6,1.64432463],[2384.5,2.19243284]],[[2385.4,1.09545896],[2385.6,2.19305323],[2385.8,3.3520322],[2385.9,4.1426],[2386.0,10.65127638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605364785,[[2385.3,3.2078],[2385.1,3.27],[2385.0,1.2273],[2384.7,2.13821642],[2384.6,1.64432463]],[[2385.4,1.09545896],[2385.6,2.19305323],[2385.7,4.63477379],[2385.8,0.3994],[2385.9,4.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605364985,[[2385.3,3.2078],[2385.1,3.27],[2385.0,1.2273],[2384.7,2.13821642],[2384.6,1.64432463]],[[2385.4,1.09545896],[2385.6,2.19305323],[2385.7,2.7416322],[2385.8,0.3994],[2385.9,4.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605365186,[[2385.3,7.3998],[2385.1,3.27],[2385.0,1.2273],[2384.7,2.13821642],[2384.6,1.64432463]],[[2385.4,1.09545896],[2385.6,2.19305323],[2385.7,4.63474695],[2385.8,0.3994],[2385.9,4.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605365388,[[2385.3,7.3998],[2385.1,3.27],[2385.0,1.2273],[2384.8,1.09621642],[2384.7,2.68632463]],[[2385.4,1.09545896],[2385.7,2.19305323],[2385.8,3.1410322],[2385.9,4.1426],[2386.0,7.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605365691,[[2385.3,10.6698],[2385.2,1.042],[2385.0,1.2273],[2384.9,0.18689081],[2384.8,1.09621642]],[[2385.4,1.09545896],[2385.7,2.19305323],[2385.8,3.1410322],[2385.9,4.1426],[2386.0,7.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605365692,[[2385.3,10.6698],[2385.2,1.042],[2385.0,1.2273],[2384.9,0.18689081],[2384.8,1.09621642]],[[2385.4,1.09545896],[2385.7,2.19305323],[2385.8,3.1410322],[2385.9,0.8726],[2386.0,7.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605365892,[[2385.3,10.6698],[2385.2,1.042],[2385.0,1.2273],[2384.9,0.18689081],[2384.8,1.09621642]],[[2385.5,1.09545896],[2385.7,2.19305323],[2385.8,0.3994],[2385.9,3.6142322],[2386.0,7.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605366189,[[2385.4,1.2643],[2385.3,6.4778],[2385.2,1.042],[2384.9,0.18689081],[2384.8,1.09621642]],[[2385.5,1.09545896],[2385.7,2.19305323],[2385.8,0.3994],[2385.9,3.6142322],[2386.0,7.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605367490,[[2385.4,1.2643],[2385.3,6.4778],[2385.2,1.042],[2385.0,3.27],[2384.9,1.28310723]],[[2385.6,1.09545896],[2385.8,2.59245323],[2385.9,3.6142322],[2386.0,3.3058],[2386.4,7.99155577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605367789,[[2385.4,1.2643],[2385.3,6.4778],[2385.2,1.042],[2385.0,3.27],[2384.9,1.28310723]],[[2385.6,1.09545896],[2385.8,2.59245323],[2385.9,0.8726],[2386.0,5.9494322],[2386.2,3.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605368192,[[2385.5,7.462],[2385.4,1.2643],[2385.3,3.2078],[2385.2,1.042],[2385.0,4.36621642]],[[2385.7,1.09545896],[2385.8,0.3994],[2385.9,3.06565323],[2386.0,2.7416322],[2386.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605368389,[[2385.6,3.2078],[2385.5,3.27],[2385.4,1.2643],[2385.2,1.042],[2385.0,4.36621642]],[[2385.7,1.09655529],[2385.9,2.19305323],[2386.1,4.0225322],[2386.2,0.098],[2386.3,3.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605368584,[[2385.6,3.2078],[2385.5,3.27],[2385.4,1.2643],[2385.2,1.042],[2385.1,1.09621642]],[[2385.8,1.09655529],[2386.1,3.47395323],[2386.2,2.8396322],[2386.3,3.383],[2386.4,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605368883,[[2385.7,3.27],[2385.6,3.2078],[2385.4,1.2643],[2385.2,2.13821642],[2385.1,1.64432463]],[[2386.1,3.47395323],[2386.2,2.8396322],[2386.3,3.383],[2386.4,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605368884,[[2385.7,3.27],[2385.6,3.2078],[2385.4,1.2643],[2385.2,2.13821642],[2385.1,1.64432463]],[[2385.9,1.09655529],[2386.1,0.4414],[2386.2,2.19305323],[2386.3,2.7416322],[2386.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605369093,[[2385.8,0.4127],[2385.7,3.27],[2385.6,3.2078],[2385.4,0.8442],[2385.2,2.13821642]],[[2385.9,1.09655529],[2386.1,0.4414],[2386.2,2.19305323],[2386.3,3.1681322],[2386.4,4.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605369285,[[2385.8,0.4127],[2385.7,3.27],[2385.6,3.2078],[2385.4,0.8442],[2385.2,2.13821642]],[[2385.9,1.09655529],[2386.1,2.63445323],[2386.3,3.1681322],[2386.4,4.568],[2387.7,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605369487,[[2385.8,0.4127],[2385.7,3.27],[2385.6,3.2078],[2385.4,0.8442],[2385.2,2.13821642]],[[2385.9,1.09655529],[2386.1,0.4414],[2386.2,2.19305323],[2386.3,3.1681322],[2386.4,4.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605369983,[[2385.8,0.4127],[2385.7,3.27],[2385.6,3.2078],[2385.4,0.8442],[2385.2,2.13821642]],[[2386.0,1.09655529],[2386.1,0.4414],[2386.2,2.19305323],[2386.3,3.1681322],[2386.4,7.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605370187,[[2385.9,3.27],[2385.8,0.4127],[2385.6,3.2078],[2385.4,0.8442],[2385.2,2.13821642]],[[2386.0,1.09655529],[2386.1,0.4414],[2386.2,2.19305323],[2386.3,3.1681322],[2386.4,7.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605370386,[[2385.9,10.669],[2385.8,0.4127],[2385.7,1.041],[2385.4,0.8442],[2385.3,1.09621642]],[[2386.1,0.4414],[2386.2,1.09655529],[2386.3,2.07045897],[2386.4,6.76105323],[2386.6,2.8546322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605370591,[[2385.9,6.9003],[2385.8,0.4127],[2385.7,1.041],[2385.4,0.4375],[2385.3,1.09621642]],[[2386.1,0.4414],[2386.2,1.09655529],[2386.3,2.07045897],[2386.4,4.568],[2386.5,2.29105323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605370790,[[2385.9,6.9003],[2385.8,0.4127],[2385.7,1.041],[2385.4,0.4375],[2385.3,1.09621642]],[[2386.1,0.4414],[2386.2,1.09655529],[2386.3,2.07045897],[2386.4,6.76105323],[2386.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605370993,[[2385.9,6.9003],[2385.8,0.4127],[2385.7,1.041],[2385.4,0.4375],[2385.3,1.28052004]],[[2386.1,0.4414],[2386.2,1.09655529],[2386.3,2.07045897],[2386.4,6.76105323],[2386.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605371496,[[2385.9,6.9003],[2385.8,0.4127],[2385.7,1.041],[2385.4,0.4375],[2385.3,1.28052004]],[[2386.3,1.09655529],[2386.4,6.76105323],[2386.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605371497,[[2385.9,6.9003],[2385.8,0.4127],[2385.7,1.041],[2385.4,0.4375],[2385.3,1.28052004]],[[2386.3,1.09655529],[2386.4,1.64395897],[2386.5,0.098],[2386.6,2.30605323],[2386.7,2.7416322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605371793,[[2386.0,0.4257],[2385.9,6.9003],[2385.8,0.4127],[2385.7,1.041],[2385.3,1.28052004]],[[2386.3,1.09655529],[2386.4,1.64395897],[2386.5,0.4471],[2386.6,3.06725323],[2386.7,2.8396322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605371994,[[2386.0,0.4257],[2385.9,6.9003],[2385.8,0.4127],[2385.7,1.041],[2385.4,1.68458091]],[[2386.4,1.09655529],[2386.5,2.09105897],[2386.6,3.06725323],[2386.7,2.8396322],[2387.1,3.83655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605372297,[[2386.0,0.4257],[2385.9,6.9003],[2385.8,0.4127],[2385.7,1.041],[2385.4,1.09621642]],[[2386.4,1.09655529],[2386.5,2.09105897],[2386.6,3.06725323],[2386.7,2.8396322],[2387.1,3.83655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605372489,[[2386.0,0.4257],[2385.9,6.9003],[2385.8,0.4127],[2385.7,1.041],[2385.3,1.82331115]],[[2386.4,1.09655529],[2386.5,2.09105897],[2386.6,0.8742],[2386.7,2.29105323],[2386.8,9.3324322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605372789,[[2386.0,0.4257],[2385.9,6.9003],[2385.8,0.4127],[2385.7,1.041],[2385.4,0.58807158]],[[2386.4,1.09655529],[2386.5,2.09105897],[2386.6,0.8742],[2386.7,2.29105323],[2386.8,9.3324322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605373093,[[2386.0,0.4257],[2385.9,6.9003],[2385.8,0.4127],[2385.7,1.041],[2385.3,1.82326808]],[[2386.4,1.09655529],[2386.5,2.09105897],[2386.6,0.8742],[2386.7,2.29105323],[2386.8,9.3324322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605373395,[[2386.0,0.4257],[2385.9,6.9003],[2385.8,0.4127],[2385.7,1.041],[2385.3,1.28052004]],[[2386.5,1.54365529],[2386.6,2.51815897],[2386.7,2.29105323],[2386.8,9.3324322],[2387.2,7.76339898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605374493,[[2386.0,0.4257],[2385.9,6.9003],[2385.8,0.4127],[2385.7,1.041],[2385.3,1.28052004]],[[2386.5,1.54365529],[2386.6,2.51815897],[2386.7,2.29105323],[2386.8,6.5908],[2386.9,6.8966322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605374686,[[2386.0,0.4257],[2385.9,6.9003],[2385.8,0.4127],[2385.7,1.041],[2385.3,0.18430362]],[[2386.5,1.54365529],[2386.6,2.51815897],[2386.7,2.29105323],[2386.8,6.5908],[2386.9,6.8966322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605375294,[[2386.2,3.2078],[2386.0,0.4257],[2385.9,3.6925],[2385.8,0.4127],[2385.7,1.041]],[[2386.5,1.54365529],[2386.6,2.51815897],[2386.7,2.29105323],[2386.8,6.5908],[2386.9,6.8966322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605375492,[[2386.2,3.2078],[2386.1,3.27],[2386.0,0.4257],[2385.9,0.4225],[2385.8,0.4127]],[[2386.5,1.54365529],[2386.6,0.8742],[2386.7,1.64395897],[2386.8,5.40085323],[2386.9,6.8966322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605375694,[[2386.3,3.27],[2386.2,3.2078],[2386.0,0.4257],[2385.9,0.4225],[2385.8,0.4127]],[[2386.5,0.4471],[2386.6,1.97075529],[2386.7,1.64395897],[2386.8,5.40085323],[2386.9,6.8966322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605375897,[[2386.3,3.7117],[2386.2,3.2078],[2386.0,0.4257],[2385.9,0.4225],[2385.3,1.68352904]],[[2386.5,0.4471],[2386.6,1.97075529],[2386.7,1.64395897],[2386.8,3.2078],[2386.9,6.34805323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605376289,[[2386.3,3.7117],[2386.2,3.2078],[2386.0,0.4257],[2385.9,0.4225],[2385.3,1.09621642]],[[2386.5,0.4471],[2386.6,1.97075529],[2386.7,1.64395897],[2386.8,3.2078],[2386.9,6.34805323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605376500,[[2386.3,3.7117],[2386.2,3.2078],[2386.0,0.4257],[2385.9,0.4225],[2385.2,1.89452904]],[[2386.5,0.4471],[2386.6,0.8742],[2386.7,1.09655529],[2386.8,4.85175897],[2386.9,6.34805323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605376789,[[2386.3,3.7117],[2386.2,4.2488],[2386.0,0.4257],[2385.9,3.6925],[2385.7,0.18666064]],[[2386.5,0.4471],[2386.6,0.8742],[2386.7,1.09655529],[2386.8,4.85175897],[2386.9,6.34805323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605376790,[[2386.3,3.7117],[2386.2,4.2488],[2386.0,0.4257],[2385.9,3.6925],[2385.7,0.18666064]],[[2386.5,0.4471],[2386.6,0.4309],[2386.7,1.09655529],[2386.8,1.64395897],[2386.9,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605376993,[[2386.3,4.1441],[2386.2,4.2488],[2386.0,0.4257],[2385.9,3.27],[2385.7,0.18666064]],[[2386.7,1.09655529],[2386.8,2.08195897],[2387.1,2.8546322],[2387.2,7.3628],[2387.3,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605377185,[[2386.5,3.27],[2386.3,0.8741],[2386.2,4.2488],[2386.0,0.4257],[2385.9,3.27]],[[2386.8,1.53455529],[2386.9,2.50545897],[2387.0,0.098],[2387.1,2.8546322],[2387.2,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605377186,[[2386.5,3.27],[2386.3,0.8741],[2386.2,4.2488],[2386.0,0.4257],[2385.9,3.27]],[[2386.8,1.53455529],[2386.9,2.50545897],[2387.0,0.098],[2387.1,2.30605323],[2387.2,10.1044322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605377388,[[2386.5,3.27],[2386.3,0.8741],[2386.2,4.2488],[2386.0,0.4257],[2385.9,3.27]],[[2386.8,0.438],[2386.9,1.95805529],[2387.0,1.64395897],[2387.2,9.65385323],[2387.3,6.1246322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605377592,[[2386.5,6.4778],[2386.3,0.8741],[2386.2,1.041],[2386.0,0.4257],[2385.9,3.27]],[[2386.8,0.438],[2386.9,0.8615],[2387.0,1.09655529],[2387.1,1.64395897],[2387.2,9.65385323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605378394,[[2386.5,6.4778],[2386.3,0.8741],[2386.2,1.041],[2386.0,0.4257],[2385.9,3.27]],[[2386.8,0.438],[2386.9,0.8615],[2387.0,1.09655529],[2387.1,1.64395897],[2387.2,7.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605378695,[[2386.5,6.4778],[2386.3,0.8741],[2386.2,1.041],[2386.0,0.61270047],[2385.9,3.27]],[[2386.8,0.438],[2386.9,0.8615],[2387.0,1.09655529],[2387.1,1.64395897],[2387.2,7.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605379095,[[2386.5,6.4778],[2386.3,0.8741],[2386.2,1.041],[2386.0,0.61270047],[2385.9,3.27]],[[2386.8,0.438],[2386.9,0.8615],[2387.0,1.09655529],[2387.1,1.64395897],[2387.2,10.7308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605379399,[[2386.5,6.4778],[2386.3,0.8741],[2386.2,1.041],[2386.0,0.61270047],[2385.9,3.27]],[[2386.8,0.438],[2386.9,0.8615],[2387.1,1.09655529],[2387.2,12.37475897],[2387.5,4.18522496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605379796,[[2386.7,3.27],[2386.6,5.50903354],[2386.5,7.3974],[2386.3,0.8741],[2386.2,1.041]],[[2387.1,1.09655529],[2387.2,1.74195897],[2387.3,0.113],[2387.4,2.19305323],[2387.5,6.14068054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605380097,[[2386.9,3.2078],[2386.8,3.6806],[2386.7,1.041],[2386.6,0.4233],[2386.3,0.4324]],[[2387.1,1.09655529],[2387.2,1.74195897],[2387.4,2.19305323],[2387.5,6.14068054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605380098,[[2386.9,3.2078],[2386.8,3.6806],[2386.7,1.041],[2386.6,0.4233],[2386.3,0.4324]],[[2387.1,0.4197],[2387.2,0.8723],[2387.4,1.19455529],[2387.5,4.96475897],[2387.6,5.46305323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605380287,[[2386.9,3.2078],[2386.8,3.6806],[2386.7,1.041],[2386.6,0.4233],[2386.3,0.4324]],[[2387.1,0.4197],[2387.2,0.8723],[2387.4,1.19455529],[2387.5,4.96475897],[2387.6,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605380486,[[2387.0,3.27],[2386.9,3.2078],[2386.8,0.4106],[2386.6,0.4233],[2386.3,0.4324]],[[2387.1,0.4197],[2387.2,0.8723],[2387.4,1.19455529],[2387.5,4.96475897],[2387.6,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605380487,[[2387.0,3.27],[2386.9,3.2078],[2386.8,0.4106],[2386.6,0.4233],[2386.3,0.4324]],[[2387.1,0.4197],[2387.2,0.8723],[2387.4,0.098],[2387.5,0.113],[2387.6,4.36655529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605380690,[[2386.9,3.2078],[2386.8,3.6806],[2386.6,0.4233],[2386.3,0.4324],[2385.9,3.481]],[[2387.1,0.4197],[2387.2,0.8723],[2387.6,4.36655529],[2387.7,1.74195897],[2387.8,9.881708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605380894,[[2386.9,3.2078],[2386.3,0.4324],[2385.9,3.481]],[[2387.1,0.4197],[2387.2,0.8723],[2387.6,4.36655529],[2387.7,1.74195897],[2387.8,9.881708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605380895,[[2386.9,3.2078],[2386.3,3.7024],[2385.9,0.211],[2385.7,1.19421642],[2385.6,12.24432463]],[[2387.1,4.6093],[2387.2,0.8723],[2387.3,3.27],[2387.5,1.09655529],[2387.6,1.64395897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605381097,[[2386.3,3.7024],[2385.9,0.211],[2385.7,1.19421642],[2385.6,12.24432463]],[[2387.1,4.6093],[2387.2,0.8723],[2387.3,3.27],[2387.5,1.09655529],[2387.6,1.64395897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605381098,[[2386.6,3.2078],[2386.3,3.27],[2386.0,0.8348],[2385.9,0.40188963],[2385.7,0.098]],[[2387.0,4.1896],[2387.1,3.6897],[2387.2,0.8723],[2387.3,1.09655529],[2387.4,4.85175897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605381298,[[2386.2,6.4778],[2386.0,1.2693],[2385.9,0.19088963],[2385.6,10.698],[2385.4,1.09621642]],[[2386.9,3.27],[2387.1,3.6275],[2387.2,1.96885529],[2387.3,1.74195897],[2387.4,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605381495,[[2386.2,7.5188],[2386.0,1.2693],[2385.9,0.19088963],[2385.6,10.698],[2385.4,1.09621642]],[[2386.8,0.4176],[2386.9,3.27],[2387.1,3.6275],[2387.2,1.52705529],[2387.3,1.74195897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605381793,[[2386.2,7.5188],[2386.0,1.2693],[2385.9,0.19088963],[2385.6,10.698],[2385.4,1.09621642]],[[2386.7,0.447],[2386.8,0.4176],[2386.9,3.27],[2387.1,3.6275],[2387.2,1.09655529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605382000,[[2386.2,7.5188],[2386.0,1.2693],[2385.9,0.19088963],[2385.6,10.487],[2385.3,1.30721642]],[[2386.7,0.8566],[2386.8,0.4176],[2386.9,3.27],[2387.1,3.3058],[2387.2,1.20955529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605382492,[[2386.2,7.5188],[2386.0,1.2693],[2385.9,0.19088963],[2385.6,10.487],[2385.3,1.30721642]],[[2386.7,0.8566],[2386.8,0.4176],[2387.1,3.3058],[2387.2,1.20955529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605382493,[[2386.2,7.5188],[2386.0,1.2693],[2385.9,0.19088963],[2385.6,10.487],[2385.3,1.30721642]],[[2386.7,0.8566],[2386.8,0.4176],[2387.1,3.3058],[2387.2,1.20955529],[2387.3,2.68495897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605382695,[[2386.2,7.5188],[2386.0,1.2693],[2385.9,0.19088963],[2385.6,10.487],[2385.3,1.30721642]],[[2386.7,0.8566],[2386.8,0.4176],[2387.1,6.5758],[2387.2,1.20955529],[2387.3,2.68495897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605382895,[[2386.3,3.27],[2386.2,4.2488],[2386.0,1.2693],[2385.9,0.19088963],[2385.6,10.487]],[[2386.7,0.8566],[2386.8,0.4176],[2387.1,6.5758],[2387.2,1.20955529],[2387.3,2.68495897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605383293,[[2386.4,0.434],[2386.3,3.27],[2386.2,4.2488],[2386.0,0.8578],[2385.9,0.19088963]],[[2386.7,0.8566],[2386.8,0.4176],[2387.1,6.5758],[2387.2,1.20955529],[2387.3,2.68495897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605383497,[[2386.4,0.434],[2386.3,3.27],[2386.2,4.2488],[2386.0,0.8578],[2385.9,0.19088963]],[[2386.7,0.8566],[2386.8,0.4176],[2387.1,6.5758],[2387.2,1.20955529],[2387.3,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605383803,[[2386.4,0.434],[2386.3,3.27],[2386.2,4.2488],[2386.0,0.8578],[2385.9,0.19088963]],[[2386.7,0.8566],[2386.8,0.4176],[2387.1,6.5758],[2387.2,1.20955529],[2387.3,2.72295897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605384295,[[2386.5,3.2078],[2386.4,0.434],[2386.3,3.27],[2386.2,1.041],[2386.0,0.8578]],[[2386.7,0.8566],[2386.8,0.4176],[2387.1,6.5758],[2387.2,1.20955529],[2387.3,2.72295897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605384296,[[2386.5,3.2078],[2386.4,0.434],[2386.3,3.27],[2386.2,1.041],[2386.0,0.8578]],[[2386.7,0.8566],[2386.8,0.4176],[2387.1,6.5758],[2387.2,1.20955529],[2387.3,1.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605384498,[[2386.5,3.2078],[2386.4,0.434],[2386.3,3.27],[2386.2,1.041],[2386.0,0.8578]],[[2386.7,0.8566],[2386.8,0.4176],[2387.1,6.5758],[2387.2,0.113],[2387.3,2.17555529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605384998,[[2386.5,3.2078],[2386.4,0.434],[2386.3,3.27],[2386.2,1.041],[2386.0,0.8578]],[[2386.7,0.8566],[2386.8,0.4176],[2387.1,6.5758],[2387.2,4.268],[2387.3,2.17555529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605389806,[[2386.5,3.2078],[2386.4,0.434],[2386.3,3.27],[2386.2,1.041],[2386.0,0.8578]],[[2387.1,3.3058],[2387.2,4.268],[2387.4,1.09655529],[2387.7,3.8206322],[2387.8,4.98065435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605390109,[[2386.5,3.2078],[2386.4,1.2928],[2386.3,3.27],[2386.2,1.041],[2385.4,0.211]],[[2386.7,0.4061],[2387.0,0.855],[2387.1,3.2078],[2387.2,4.155],[2387.3,3.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605390801,[[2386.5,3.2078],[2386.4,1.2928],[2386.3,3.27],[2386.2,1.041],[2385.5,0.4192]],[[2386.7,0.4061],[2387.0,0.855],[2387.1,3.2078],[2387.2,4.155],[2387.3,3.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605391099,[[2386.6,3.27],[2386.5,3.2078],[2386.4,1.2928],[2386.2,1.041],[2385.1,1.96273595]],[[2386.7,0.4061],[2387.0,0.855],[2387.1,3.2078],[2387.2,4.155],[2387.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605391403,[[2386.6,3.27],[2386.5,3.2078],[2386.4,1.2928],[2386.2,1.041],[2385.7,0.4192]],[[2387.0,0.855],[2387.1,3.2078],[2387.2,4.155],[2387.3,0.098],[2387.4,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605391604,[[2386.6,3.27],[2386.5,3.2078],[2386.4,1.2928],[2386.2,1.041],[2385.1,2.51084416]],[[2387.0,0.855],[2387.1,3.2078],[2387.2,4.155],[2387.3,0.098],[2387.4,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605391605,[[2386.6,3.27],[2386.5,3.2078],[2386.4,1.2928],[2386.2,1.041],[2385.1,2.51084416]],[[2387.0,1.2611],[2387.1,3.2078],[2387.2,4.155],[2387.3,0.098],[2387.4,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605391905,[[2386.6,3.27],[2386.5,3.2078],[2386.4,1.2928],[2386.2,1.041],[2385.7,0.4192]],[[2387.0,1.2611],[2387.1,3.2078],[2387.2,4.155],[2387.3,0.098],[2387.4,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605392205,[[2386.6,3.27],[2386.5,3.2078],[2386.4,1.2928],[2386.2,1.041],[2385.4,0.6302]],[[2387.0,1.2611],[2387.1,3.2078],[2387.2,4.155],[2387.3,0.098],[2387.4,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605394509,[[2386.6,3.27],[2386.5,3.2078],[2386.4,1.2928],[2386.2,1.041],[2385.4,0.6302]],[[2387.0,1.2611],[2387.2,4.155],[2387.3,0.098],[2387.4,3.3208],[2387.7,1.64395897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605394808,[[2386.6,3.27],[2386.5,3.2078],[2386.4,1.2928],[2386.2,1.041],[2385.4,0.6302]],[[2387.0,1.2611],[2387.2,4.155],[2387.3,0.098],[2387.4,3.3208],[2387.6,1.64395897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605396698,[[2386.6,3.27],[2386.5,3.2078],[2386.4,1.2928],[2386.2,1.041],[2385.6,14.57]],[[2387.0,1.2611],[2387.3,0.098],[2387.4,7.4758],[2387.6,1.64395897],[2388.1,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605397105,[[2386.6,3.27],[2386.5,3.2078],[2386.4,1.2928],[2386.2,1.041],[2385.9,3.27]],[[2387.0,1.2611],[2387.3,0.098],[2387.4,7.4758],[2387.6,1.64395897],[2388.1,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605397503,[[2386.8,3.27],[2386.5,3.2078],[2386.4,1.2928],[2386.2,1.22689315],[2385.9,3.27]],[[2387.0,1.2611],[2387.3,0.098],[2387.4,8.57235529],[2387.5,6.946],[2387.6,1.64395897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605397704,[[2386.8,3.27],[2386.5,3.2078],[2386.4,1.2928],[2386.2,1.22689315],[2385.9,3.27]],[[2387.0,1.2611],[2387.4,8.57235529],[2387.5,6.946],[2387.6,1.64395897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605397705,[[2386.8,3.27],[2386.5,3.2078],[2386.4,1.2928],[2386.2,1.22689315],[2385.9,3.27]],[[2387.0,1.2611],[2387.4,7.3628],[2387.5,1.19455529],[2387.6,5.02695897],[2387.8,7.36146947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605397898,[[2386.6,3.27],[2386.5,3.2078],[2386.4,1.2928],[2386.2,1.22689315],[2385.9,3.27]],[[2387.0,1.2611],[2387.4,10.6328],[2387.5,1.19455529],[2387.6,1.75695897],[2387.7,2.19305323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605398503,[[2386.6,3.27],[2386.5,3.2078],[2386.4,1.2928],[2386.2,1.22689315],[2385.9,3.27]],[[2387.0,1.2611],[2387.4,11.72935529],[2387.5,1.74195897],[2387.6,0.113],[2387.7,2.19305323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605399206,[[2386.5,3.2078],[2386.4,1.2928],[2385.5,2.19858623],[2385.4,10.16412792],[2385.2,0.9362717]],[[2387.0,1.2611],[2387.4,11.72935529],[2387.5,1.74195897],[2387.6,0.113],[2387.7,2.19305323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605399404,[[2386.5,3.2078],[2386.4,2.3718],[2386.3,3.27],[2385.5,2.19858623],[2385.4,9.11552463]],[[2387.0,1.2611],[2387.1,3.2078],[2387.2,3.27],[2387.3,1.09655529],[2387.4,5.79895897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605399604,[[2386.5,3.2078],[2386.4,2.3718],[2386.3,3.27],[2385.5,1.61341642],[2385.4,9.70069444]],[[2387.0,1.2611],[2387.1,3.2078],[2387.2,3.27],[2387.3,1.09655529],[2387.4,5.79895897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605400313,[[2386.5,3.2078],[2386.4,2.3718],[2386.3,3.27],[2385.5,2.19858623],[2385.4,9.11552463]],[[2387.0,1.2611],[2387.1,3.2078],[2387.2,4.36655529],[2387.3,1.64395897],[2387.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605400607,[[2386.5,3.2078],[2386.4,2.3718],[2386.3,3.27],[2385.5,2.19944637],[2385.4,9.11552463]],[[2387.0,1.2611],[2387.1,3.2078],[2387.2,4.36655529],[2387.3,1.64395897],[2387.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605401310,[[2386.5,3.2078],[2386.4,2.3718],[2386.3,3.27],[2385.6,16.25224637],[2385.5,0.5172]],[[2387.0,1.2611],[2387.1,3.2078],[2387.2,4.36655529],[2387.3,1.64395897],[2387.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605401506,[[2386.5,3.2078],[2386.4,2.3718],[2386.3,3.27],[2385.7,0.79702995],[2385.6,15.66621642]],[[2387.0,1.2611],[2387.1,3.2078],[2387.2,4.36655529],[2387.3,1.64395897],[2387.4,6.34805323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605401704,[[2386.5,3.2078],[2386.4,2.3718],[2386.3,3.27],[2385.9,3.27],[2385.7,0.79702995]],[[2387.0,1.2611],[2387.1,3.2078],[2387.2,4.36655529],[2387.3,1.64395897],[2387.4,6.34805323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605402101,[[2386.5,6.4778],[2386.4,2.3718],[2386.0,0.18589799],[2385.9,3.27],[2385.7,0.79702995]],[[2387.0,1.2611],[2387.1,3.2078],[2387.2,1.09655529],[2387.3,1.64395897],[2387.4,6.34805323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605402302,[[2386.8,3.27],[2386.5,3.2078],[2386.4,2.3718],[2386.0,0.18589799],[2385.9,3.27]],[[2387.0,0.4061],[2387.1,3.2078],[2387.3,1.09655529],[2387.4,5.79895897],[2387.5,2.29105323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605402611,[[2386.6,3.27],[2386.5,4.2868],[2386.4,1.2928],[2386.0,0.18589799],[2385.9,3.27]],[[2387.0,0.4061],[2387.1,3.6257],[2387.2,0.4055],[2387.3,1.09655529],[2387.4,5.79895897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605402812,[[2386.6,3.27],[2386.5,4.2868],[2386.4,1.2928],[2386.0,0.18589799],[2385.9,3.27]],[[2387.0,0.4061],[2387.1,3.6257],[2387.2,0.4055],[2387.4,5.79895897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605402813,[[2386.6,3.27],[2386.5,4.2868],[2386.4,1.2928],[2386.0,0.18589799],[2385.9,3.27]],[[2387.0,0.4061],[2387.1,3.6257],[2387.2,1.50205529],[2387.4,5.79895897],[2388.5,9.68079397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605403110,[[2386.6,3.27],[2386.5,4.2868],[2386.4,1.2928],[2386.0,0.18589799],[2385.9,3.27]],[[2387.0,0.4061],[2387.1,3.6257],[2387.2,0.4055],[2387.3,1.09655529],[2387.4,5.79895897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605403518,[[2386.6,3.27],[2386.5,4.2868],[2386.4,1.2928],[2386.0,0.18589799],[2385.9,3.27]],[[2387.0,0.4061],[2387.1,3.6257],[2387.2,1.50205529],[2387.3,1.64395897],[2387.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605404318,[[2386.6,3.27],[2386.5,4.2868],[2386.4,1.2928],[2385.9,3.27],[2385.8,2.03386434]],[[2387.0,0.4061],[2387.1,3.2078],[2387.2,1.50205529],[2387.3,1.64395897],[2387.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605404519,[[2386.6,3.27],[2386.5,4.2868],[2386.4,1.2928],[2386.0,0.58698339],[2385.9,4.36621642]],[[2387.0,0.4061],[2387.2,1.50205529],[2387.3,2.08255897],[2387.4,4.155],[2387.6,6.0624322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605404716,[[2386.8,3.2078],[2386.6,3.27],[2386.5,1.079],[2386.4,1.2928],[2386.3,0.19105081]],[[2387.2,1.50205529],[2387.3,2.08255897],[2387.4,6.34805323],[2387.5,3.368],[2387.6,6.0624322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605404913,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,0.19105081],[2386.0,0.58697618]],[[2387.2,1.90785529],[2387.3,2.08255897],[2387.4,4.155],[2387.5,5.56105323],[2387.6,6.0624322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605405110,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,0.19105081],[2385.8,2.58197255]],[[2387.2,1.90785529],[2387.3,2.08255897],[2387.4,4.155],[2387.5,5.56105323],[2387.6,6.0624322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605405315,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,0.19105081],[2386.0,0.58720619]],[[2387.2,1.90785529],[2387.3,2.08255897],[2387.4,4.155],[2387.5,5.56105323],[2387.6,6.0624322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605405519,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,0.19105081],[2385.7,2.40343284]],[[2387.2,1.90785529],[2387.3,2.08255897],[2387.4,6.34805323],[2387.5,3.368],[2387.6,6.0624322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605405718,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,0.19105081],[2386.0,0.58721343]],[[2387.2,1.90785529],[2387.3,2.08255897],[2387.4,6.34805323],[2387.5,0.098],[2387.6,6.0624322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605405919,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,0.19105081],[2385.9,5.3057668]],[[2387.2,1.90785529],[2387.3,2.08255897],[2387.4,6.34805323],[2387.5,0.098],[2387.6,6.0624322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605406114,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,0.19105081],[2386.0,0.58721938]],[[2387.2,1.90785529],[2387.3,2.08255897],[2387.4,6.34805323],[2387.5,0.098],[2387.6,6.0624322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605406319,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,0.19105081],[2386.1,0.58721938]],[[2387.2,1.90785529],[2387.3,2.08255897],[2387.4,6.34805323],[2387.5,0.098],[2387.6,6.0624322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605406518,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,0.19105081],[2386.0,1.09621642]],[[2387.1,1.09655529],[2387.2,2.45525897],[2387.3,0.4386],[2387.4,6.34805323],[2387.5,2.8396322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605406714,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,0.19105081],[2386.1,0.58744319]],[[2387.2,1.90785529],[2387.3,2.08255897],[2387.4,6.34805323],[2387.5,2.8396322],[3457.5,287.0892079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605407018,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,0.19105081],[2384.9,8.53759633]],[[2387.1,1.09655529],[2387.2,2.45525897],[2387.3,0.4386],[2387.4,6.34805323],[2387.5,2.8396322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605407213,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,0.19105081],[2384.9,4.93297389]],[[2387.1,1.09655529],[2387.2,2.45525897],[2387.3,0.4386],[2387.4,6.34805323],[2387.5,2.8396322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605407421,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,0.19105081],[2385.8,2.19243284]],[[2387.1,1.09655529],[2387.2,2.45525897],[2387.3,2.63165323],[2387.4,4.155],[2387.5,2.8396322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605408417,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,0.19105081],[2386.1,1.09621642]],[[2387.0,1.09655529],[2387.1,1.64395897],[2387.2,0.8113],[2387.3,2.63165323],[2387.4,6.8966322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605408924,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,0.19105081],[2386.2,1.09621642]],[[2387.0,1.09655529],[2387.2,2.04975897],[2387.3,0.4386],[2387.4,9.51468543],[2387.7,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605409225,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,0.19105081],[2386.2,1.09621642]],[[2387.2,2.04975897],[2387.3,0.4386],[2387.4,9.51468543],[2387.7,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605409226,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,0.19105081],[2386.2,1.09621642]],[[2387.1,1.09655529],[2387.2,2.04975897],[2387.3,0.4386],[2387.4,6.77305323],[2387.5,2.8396322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605409421,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,0.19105081],[2386.2,1.09621642]],[[2387.1,1.09655529],[2387.2,2.04975897],[2387.3,2.63165323],[2387.4,4.58],[2387.5,2.8396322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605410426,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,1.28726723],[2386.2,1.64432463]],[[2387.0,1.09655529],[2387.1,1.64395897],[2387.2,0.4058],[2387.3,2.63165323],[2387.4,7.3216322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605410619,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,1.28726723],[2386.1,1.64432463]],[[2387.0,1.09655529],[2387.1,1.64395897],[2387.2,0.4058],[2387.3,2.63165323],[2387.4,7.3216322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605411023,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,0.19105081],[2386.2,1.09621642]],[[2387.0,1.09655529],[2387.1,1.64395897],[2387.2,0.4058],[2387.3,2.63165323],[2387.4,7.3216322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605411426,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,1.28726723],[2386.2,1.64432463]],[[2387.0,1.09655529],[2387.1,1.64395897],[2387.2,2.80856504],[2387.3,0.4386],[2387.4,7.3216322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605411623,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.3,1.09621642],[2386.2,1.64432463]],[[2387.0,1.09655529],[2387.1,1.85367078],[2387.2,2.59885323],[2387.3,0.4386],[2387.4,7.3216322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605412125,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.4,1.09621642],[2386.3,1.64432463]],[[2387.1,1.09655529],[2387.2,2.04975897],[2387.3,2.63165323],[2387.4,7.3216322],[2387.6,3.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605412433,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.4,1.09621642],[2386.3,1.64432463]],[[2387.0,1.09655529],[2387.1,1.64395897],[2387.2,2.80855544],[2387.3,0.4386],[2387.4,7.3216322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605412621,[[2386.9,1.2996],[2386.8,6.4778],[2386.5,1.079],[2386.4,1.09621642],[2386.3,1.64432463]],[[2387.0,1.09655529],[2387.1,1.85366118],[2387.2,2.59885323],[2387.3,0.4386],[2387.4,7.3216322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605412928,[[2386.9,1.2996],[2386.8,6.4778],[2386.7,1.079],[2386.3,1.09621642],[2386.2,1.64432463]],[[2387.0,1.64395897],[2387.2,2.59885323],[2387.3,3.1802322],[2387.4,4.58],[2387.7,7.10655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605413124,[[2386.9,0.8609],[2386.8,6.4778],[2386.7,1.079],[2386.3,1.09621642],[2386.2,1.64432463]],[[2387.0,1.64395897],[2387.1,0.20971634],[2387.2,2.59885323],[2387.3,3.1802322],[2387.4,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605413425,[[2386.9,0.4392],[2386.8,6.4778],[2386.7,1.079],[2386.4,0.59777755],[2386.3,1.09621642]],[[2387.0,0.20971634],[2387.1,2.19305323],[2387.2,3.1474322],[2387.3,0.4386],[2387.4,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605413627,[[2386.9,0.4392],[2386.8,6.4778],[2386.7,1.079],[2386.4,2.10449397],[2386.3,1.64432463]],[[2387.0,1.6454472],[2387.1,2.19305323],[2387.2,3.1474322],[2387.3,2.54202316],[2387.4,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605413828,[[2386.9,0.4392],[2386.8,6.4778],[2386.4,2.10449397],[2386.3,1.64432463],[2385.0,5.63222256]],[[2387.0,1.6454472],[2387.1,2.40276957],[2387.2,3.1474322],[2387.3,0.4386],[2387.4,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605414023,[[2386.8,3.2078],[2386.6,3.27],[2386.4,0.8211],[2386.3,1.09621642],[2386.2,1.64432463]],[[2387.0,1.6454472],[2387.1,2.40276957],[2387.2,3.1474322],[2387.3,6.9164],[2387.4,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605414228,[[2386.8,3.2078],[2386.5,0.4413],[2386.4,5.1671],[2386.2,1.09621642],[2386.1,1.64432463]],[[2386.9,7.02757073],[2387.0,0.4384],[2387.1,4.63540184],[2387.2,0.4058],[2387.3,6.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605414424,[[2386.5,0.4413],[2386.4,5.1671],[2386.1,1.64432463]],[[2386.9,7.02757073],[2387.0,0.4384],[2387.1,4.63540184],[2387.2,0.4058],[2387.3,6.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605414425,[[2386.5,0.4413],[2386.4,7.2989],[2386.3,1.076],[2386.1,1.09621642],[2386.0,1.64432463]],[[2386.9,6.7283643],[2387.0,3.1800322],[2387.2,3.69427638],[2387.3,6.4778],[2387.4,7.99155577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605414621,[[2386.5,0.4413],[2386.4,7.2989],[2386.3,1.076],[2386.1,1.28681024],[2386.0,1.64432463]],[[2386.6,1.64562388],[2386.7,2.19416518],[2386.8,0.6333175],[2386.9,3.1768322],[2387.0,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605414824,[[2386.5,0.4413],[2386.4,7.2989],[2386.3,1.076],[2386.1,1.28681024],[2386.0,1.64432463]],[[2386.6,1.64562388],[2386.7,2.40388268],[2386.8,0.4236],[2386.9,3.1768322],[2387.0,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605415036,[[2386.5,0.4413],[2386.4,7.2989],[2386.3,1.076],[2386.1,1.28681024],[2386.0,1.64432463]],[[2386.6,1.64562388],[2386.8,2.61776518],[2386.9,3.1768322],[2387.0,0.4384],[2387.2,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605415335,[[2386.5,4.6317],[2386.4,7.2989],[2386.3,1.076],[2386.2,1.09621642],[2386.1,1.83491845]],[[2386.6,1.09750995],[2386.7,1.64562388],[2386.9,2.19416518],[2387.0,3.1800322],[2387.3,6.59427638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605415633,[[2386.5,4.6317],[2386.4,7.2989],[2386.3,2.17221642],[2386.2,1.64432463],[2386.1,2.38302666]],[[2386.7,1.09750995],[2386.8,1.64562388],[2386.9,2.19416518],[2387.0,0.4384],[2387.1,3.5839322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605415837,[[2386.6,3.27],[2386.5,0.4413],[2386.4,4.0289],[2386.3,2.17221642],[2386.2,1.64432463]],[[2386.7,1.64562388],[2386.9,2.19416518],[2387.0,3.1800322],[2387.1,0.8423],[2387.4,8.10455577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605416036,[[2386.6,3.27],[2386.5,0.4413],[2386.4,4.0289],[2386.3,2.17221642],[2386.2,1.64432463]],[[2386.7,1.64562388],[2386.9,2.40388605],[2387.0,3.1800322],[2387.1,0.8423],[2387.4,8.10455577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605416223,[[2386.6,7.4596],[2386.5,0.4413],[2386.4,4.0289],[2386.3,2.17221642],[2386.2,1.64432463]],[[2386.7,1.64562388],[2386.9,2.40388605],[2387.0,2.7416322],[2387.1,0.8423],[2387.4,8.10455577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605416433,[[2386.6,13.4596],[2386.5,0.4413],[2386.4,5.12511642],[2386.3,2.72032463],[2386.2,2.19243284]],[[2386.8,1.64562388],[2387.0,2.19416518],[2387.1,2.7416322],[2387.3,3.3058],[2387.4,7.55647638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605416629,[[2386.7,10.6674],[2386.6,12.51956575],[2386.5,2.08562463],[2386.4,0.8211],[2386.3,3.26843284]],[[2387.0,2.19416518],[2387.1,2.7416322],[2387.3,3.3058],[2387.4,7.55647638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605416630,[[2386.7,10.6674],[2386.6,12.51956575],[2386.5,2.08562463],[2386.4,0.8211],[2386.3,3.26843284]],[[2387.0,1.64683024],[2387.1,2.19416518],[2387.2,2.7416322],[2387.3,3.3058],[2387.4,0.9767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605416827,[[2386.9,3.27],[2386.8,1.4882],[2386.7,14.49361642],[2386.6,7.06767396],[2386.5,2.63373284]],[[2387.2,2.7416322],[2387.3,3.3058],[2387.4,0.9767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605416828,[[2386.9,3.27],[2386.8,1.4882],[2386.7,14.49361642],[2386.6,7.06767396],[2386.5,2.63373284]],[[2387.2,2.19416518],[2387.3,0.098],[2387.4,2.8546322],[2387.6,3.70717638],[2387.8,15.96715535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605417024,[[2387.1,6.4778],[2387.0,4.1896],[2386.8,8.00776575],[2386.7,1.64432463],[2386.5,2.19243284]],[[2387.3,2.19416518],[2387.4,2.7416322],[2387.6,0.9397],[2387.7,3.84217638],[2387.8,15.96715535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605417335,[[2387.2,0.4122],[2387.1,6.4778],[2386.8,2.17221642],[2386.7,1.64432463],[2386.5,2.19243284]],[[2387.3,2.40384851],[2387.5,2.7416322],[2387.6,0.8417],[2387.7,0.4407],[2387.8,15.51707596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605417532,[[2387.2,0.4122],[2387.1,6.4778],[2386.8,2.17221642],[2386.7,1.64432463],[2386.6,2.37948529]],[[2387.3,2.19416518],[2387.5,2.7416322],[2387.6,0.8417],[2387.7,5.81083787],[2387.8,12.22859958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605417834,[[2387.2,0.4122],[2387.1,6.4778],[2386.8,2.17221642],[2386.7,1.64432463],[2386.6,2.37948529]],[[2387.3,0.20968333],[2387.4,2.19416518],[2387.5,2.7416322],[2387.6,0.8417],[2387.7,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605418238,[[2387.2,0.4122],[2387.1,6.4778],[2386.8,2.17221642],[2386.7,1.64432463],[2386.6,2.37948529]],[[2387.4,2.19416518],[2387.5,2.95131553],[2387.6,0.8417],[2387.7,0.4407],[2388.3,0.21435912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605418444,[[2387.2,0.4122],[2387.1,6.4778],[2386.8,2.17221642],[2386.7,1.64432463],[2386.6,2.37948529]],[[2387.4,2.19416518],[2387.5,4.61345537],[2387.6,0.8417],[2387.7,0.65038333],[2388.3,5.69515309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605418637,[[2387.2,0.4122],[2387.1,6.4778],[2386.8,2.17221642],[2386.7,1.64432463],[2386.6,2.37948529]],[[2387.4,2.40384851],[2387.5,2.7416322],[2387.6,0.8417],[2387.7,0.4407],[2388.3,5.69515309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605418834,[[2387.2,0.4122],[2387.1,6.4778],[2386.8,2.17221642],[2386.7,1.64432463],[2386.6,2.37948529]],[[2387.3,0.20968333],[2387.4,2.19416518],[2387.5,2.7416322],[2387.6,0.8417],[2387.7,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605419233,[[2387.2,4.601],[2387.1,6.4778],[2386.9,3.27],[2386.8,2.17221642],[2386.7,1.64432463]],[[2387.3,0.20968333],[2387.4,2.19416518],[2387.6,0.8417],[2387.7,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605419234,[[2387.2,4.601],[2387.1,6.4778],[2386.9,3.27],[2386.8,2.17221642],[2386.7,1.64432463]],[[2387.3,0.20968333],[2387.4,2.19416518],[2387.6,3.5833322],[2387.7,0.4407],[2387.8,3.38647638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605419546,[[2387.3,4.1888],[2387.2,13.5305336],[2387.1,8.12212463],[2387.0,2.19243284],[2386.9,3.27]],[[2387.8,3.38647638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605419547,[[2387.3,4.1888],[2387.2,13.5305336],[2387.1,8.12212463],[2387.0,2.19243284],[2386.9,3.27]],[[2387.8,2.29216518],[2387.9,2.8546322],[2388.1,4.155],[2388.2,3.28847638],[2388.3,3.83655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605419742,[[2387.7,3.27],[2387.6,3.2078],[2387.4,1.075],[2387.2,11.62165022],[2387.1,1.64432463]],[[2387.8,2.19416518],[2387.9,3.1647322],[2388.0,0.424],[2388.1,0.5145],[2388.2,3.40147638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605420045,[[2387.7,7.458],[2387.6,3.2078],[2387.4,1.075],[2387.2,2.00021642],[2387.1,1.64432463]],[[2387.8,2.19416518],[2387.9,3.1647322],[2388.0,0.424],[2388.1,0.4165],[2388.2,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605420239,[[2387.7,7.458],[2387.6,3.2078],[2387.4,1.075],[2387.2,2.00021642],[2387.1,1.64432463]],[[2387.8,2.19416518],[2387.9,0.4231],[2388.0,3.1656322],[2388.1,0.4165],[2388.2,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605420636,[[2387.7,7.458],[2387.6,3.2078],[2387.4,1.075],[2387.2,2.00021642],[2387.1,1.64432463]],[[2387.8,2.19416518],[2387.9,0.4231],[2388.0,3.1656322],[2388.1,0.4165],[2388.3,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605421252,[[2387.7,7.458],[2387.6,3.2078],[2387.4,1.075],[2387.2,0.904],[2387.1,1.09621642]],[[2387.9,2.61726518],[2388.0,3.1656322],[2388.1,0.4165],[2388.3,3.28847638],[2388.5,7.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605421550,[[2387.7,3.27],[2387.6,3.2078],[2387.4,1.075],[2387.2,2.00021642],[2387.1,1.64432463]],[[2387.9,2.61726518],[2388.0,3.1656322],[2388.1,0.4165],[2388.3,3.28847638],[2388.5,7.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605421735,[[2387.8,4.188],[2387.7,9.27],[2387.6,3.2078],[2387.4,1.075],[2387.2,2.60872685]],[[2387.9,2.19416518],[2388.0,2.7416322],[2388.3,3.28847638],[2388.4,7.14235577],[2388.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605421942,[[2387.8,4.5957],[2387.7,3.27],[2387.6,3.2078],[2387.4,2.17121642],[2387.3,2.06352463]],[[2388.1,2.19416518],[2388.2,2.7416322],[2388.4,4.1465],[2388.5,3.81797638],[2388.6,3.83655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605422140,[[2387.9,7.5528],[2387.8,0.4077],[2387.3,1.51541642],[2387.2,2.33693506],[2386.8,0.211]],[[2388.2,2.7416322],[2388.4,4.1465],[2388.5,3.81797638],[2388.6,3.83655577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605422141,[[2387.9,7.5528],[2387.8,0.4077],[2387.3,1.51541642],[2387.2,2.33693506],[2386.8,0.211]],[[2388.2,2.19416518],[2388.3,2.7416322],[2388.4,4.0485],[2388.5,0.4165],[2388.6,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605422343,[[2387.9,7.5528],[2387.8,0.4077],[2387.4,1.68481878],[2387.3,2.06352463],[2387.2,0.69261043]],[[2388.2,2.19416518],[2388.3,2.7416322],[2388.4,4.0485],[2388.5,0.4165],[2388.6,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605422540,[[2387.9,7.9725],[2387.8,0.4077],[2387.4,1.09621642],[2387.3,2.06352463],[2387.2,0.69261043]],[[2388.2,2.19416518],[2388.3,2.7416322],[2388.4,4.0485],[2388.5,0.4165],[2388.6,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605422946,[[2387.9,7.9725],[2387.8,0.4077],[2387.4,1.09621642],[2387.3,2.06352463],[2387.2,2.88504327]],[[2388.2,2.19416518],[2388.4,6.7901322],[2388.5,0.4165],[2388.6,3.28847638],[2390.2,13.09974156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605423141,[[2387.9,7.9725],[2387.8,0.4077],[2387.4,1.09621642],[2387.3,2.06352463],[2387.2,0.69261043]],[[2388.3,2.19416518],[2388.4,4.0485],[2388.5,3.1581322],[2388.7,7.54147638],[2388.8,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605423343,[[2388.2,3.27],[2387.9,4.7025],[2387.8,0.4077],[2387.4,1.09621642],[2387.3,2.06352463]],[[2388.3,2.19416518],[2388.4,4.0485],[2388.5,3.1581322],[2388.7,7.54147638],[2388.8,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605424140,[[2388.2,6.4778],[2387.9,1.4947],[2387.8,3.6777],[2387.4,1.09621642],[2387.3,2.06352463]],[[2388.4,0.8407],[2388.5,2.61066518],[2388.6,2.7416322],[2388.7,4.253],[2388.8,3.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605424345,[[2388.2,6.4778],[2387.9,1.4947],[2387.8,3.6777],[2387.5,1.09621642],[2387.4,1.64432463]],[[2388.4,0.8407],[2388.5,2.61066518],[2388.7,2.7416322],[2388.8,3.2078],[2388.9,3.38647638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605424648,[[2388.2,6.4778],[2387.9,1.5783],[2387.8,3.6777],[2387.5,1.09621642],[2387.4,1.64432463]],[[2388.4,0.8407],[2388.5,2.61066518],[2388.7,2.7416322],[2388.8,3.2078],[2388.9,3.38647638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605424649,[[2388.2,6.4778],[2387.9,1.5783],[2387.8,3.6777],[2387.5,1.09621642],[2387.4,1.64432463]],[[2388.4,0.8407],[2388.5,0.4165],[2388.6,2.19416518],[2388.7,2.7416322],[2388.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605425052,[[2388.2,6.4778],[2387.9,1.5783],[2387.8,3.6777],[2387.6,0.18418206],[2387.4,1.09621642]],[[2388.6,2.19416518],[2388.8,5.9494322],[2389.1,3.27],[2389.2,10.97368026],[2389.5,7.18779397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605425246,[[2388.2,6.4778],[2387.9,1.5783],[2387.8,3.6777],[2387.6,0.18418206],[2387.4,1.09621642]],[[2388.5,0.8398],[2388.6,2.19416518],[2388.7,0.4447],[2388.8,5.9494322],[2389.1,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605425644,[[2388.4,3.27],[2388.2,3.2078],[2387.9,1.5783],[2387.8,3.6777],[2387.6,0.18418206]],[[2388.5,0.8398],[2388.6,2.19416518],[2388.7,0.4447],[2388.8,5.9494322],[2389.0,3.40147638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605425843,[[2388.4,3.27],[2388.2,3.2078],[2387.9,1.5783],[2387.8,3.6777],[2387.6,0.18418206]],[[2388.5,0.8398],[2388.6,2.19416518],[2388.7,0.4447],[2388.8,5.9494322],[2389.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605426042,[[2388.4,3.27],[2388.2,3.2078],[2387.9,1.5783],[2387.8,3.6777],[2387.6,0.18418206]],[[2388.5,0.8398],[2388.6,2.19416518],[2388.7,0.4447],[2388.8,5.9494322],[2389.0,3.40147638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605426242,[[2388.4,3.27],[2388.2,4.2828],[2387.9,0.5033],[2387.8,0.4077],[2387.6,0.18418206]],[[2388.5,0.8398],[2388.7,0.4447],[2388.8,5.9494322],[2389.0,3.40147638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605426243,[[2388.4,3.27],[2388.2,4.2828],[2387.9,0.5033],[2387.8,0.4077],[2387.6,0.18418206]],[[2388.5,0.8398],[2388.7,2.63886518],[2388.8,5.9494322],[2389.0,0.113],[2389.1,6.55847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605426741,[[2388.4,3.27],[2388.2,4.2828],[2387.9,0.5033],[2387.8,0.4077],[2387.6,0.18418206]],[[2388.5,0.8398],[2388.7,2.63886518],[2388.8,2.7416322],[2389.0,0.113],[2389.1,9.76627638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605427154,[[2388.4,3.27],[2388.2,4.2828],[2387.9,0.5033],[2387.8,0.4077],[2387.6,0.18418206]],[[2388.5,0.8398],[2388.7,2.63886518],[2388.9,2.8396322],[2389.0,0.113],[2389.1,9.76627638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605427355,[[2388.4,3.27],[2388.2,4.2828],[2387.9,0.5033],[2387.8,0.4077],[2387.6,0.18418206]],[[2388.5,0.8398],[2388.7,2.63886518],[2388.9,2.8396322],[2389.0,0.113],[2389.1,6.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605428054,[[2388.4,3.27],[2388.2,4.2828],[2387.9,0.5033],[2387.8,0.4077],[2387.6,0.18418206]],[[2388.5,0.8398],[2388.7,0.4447],[2388.8,2.19416518],[2388.9,2.8396322],[2389.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605428757,[[2388.4,19.01560194],[2388.3,0.4023],[2388.2,4.2828],[2387.9,0.0836],[2387.8,3.6777]],[[2388.9,2.8396322],[2389.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605428758,[[2388.4,19.01560194],[2388.3,0.4023],[2388.2,4.2828],[2387.9,0.0836],[2387.8,3.6777]],[[2388.9,0.098],[2389.0,0.113],[2389.1,5.40196518],[2389.3,2.7416322],[2389.5,3.92047638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605428947,[[2388.3,0.4023],[2387.9,0.0836],[2387.8,3.6777]],[[2388.9,0.098],[2389.0,0.113],[2389.1,5.40196518],[2389.3,2.7416322],[2389.5,3.92047638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605428948,[[2388.6,3.27],[2388.5,4.6945],[2388.3,0.4023],[2388.1,0.18471028],[2387.9,0.0836]],[[2389.0,0.4167],[2389.1,3.6239],[2389.2,2.71966518],[2389.3,2.8546322],[2389.5,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605429147,[[2388.6,3.27],[2388.5,4.6945],[2388.3,0.4023],[2388.1,0.18471028],[2387.9,0.0836]],[[2389.1,3.6239],[2389.2,2.71966518],[2389.3,2.8546322],[2389.5,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605429148,[[2388.6,3.27],[2388.5,4.6945],[2388.3,0.4023],[2388.1,0.18471028],[2387.9,0.0836]],[[2389.1,3.2078],[2389.2,2.19416518],[2389.3,2.7416322],[2389.4,0.098],[2389.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605429349,[[2388.6,3.27],[2388.5,4.6945],[2388.1,0.18471028],[2387.9,0.0836]],[[2389.1,3.2078],[2389.2,2.19416518],[2389.3,2.7416322],[2389.4,0.098],[2389.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605460673,[[2388.7,3.2078],[2388.2,0.8291],[2388.1,0.021],[2387.8,4.33261317],[2387.7,0.5861834]],[[2389.1,3.27],[2389.2,3.2078],[2389.3,3.42996518],[2389.4,2.7416322],[2389.5,5.89351535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605498397,[[2388.7,6.4778],[2388.3,1.09621642],[2388.2,1.087],[2388.1,2.50332463],[2387.0,5.4810821]],[[2388.8,2.40425192],[2388.9,1.2527],[2389.2,3.28847638],[2389.3,7.04435577],[2389.4,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605528840,[[2388.8,4.7178],[2388.7,1.034],[2388.5,1.09621642],[2388.4,2.03662463],[2388.3,2.10304947]],[[2388.9,2.40527438],[2389.0,2.91412501],[2389.1,0.8012],[2389.2,1.939],[2389.3,3.28847638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605591578,[[2391.2,1.51],[2391.0,3.2078],[2390.6,0.0974],[2390.5,1.056],[2390.3,1.51]],[[2391.3,1.2217],[2391.5,3.2078],[2391.6,1.51],[2391.7,5.34368241],[2391.8,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605600486,[[2391.1,3.27],[2391.0,3.2078],[2390.9,1.056],[2390.6,0.0974],[2390.5,0.097]],[[2391.6,1.09168241],[2391.7,0.8424],[2391.8,5.81043179],[2392.0,6.08898502],[2392.2,3.46335507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605639814,[[2390.9,3.26],[2390.8,1.07],[2390.7,4.29340733],[2390.6,1.628411],[2390.5,2.17121467]],[[2391.4,13.08445075],[2391.5,6.48284723],[2391.7,3.82088844],[2391.8,3.26],[2391.9,4.36672964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605705665,[[2390.4,4.6739],[2390.3,4.2648],[2389.9,1.09148074],[2389.8,2.03811589],[2389.0,8.12386265]],[[2390.8,0.4709],[2390.9,0.9393],[2391.1,2.74188852],[2391.2,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605737785,[[2390.3,4.6684],[2390.2,3.2078],[2389.9,1.09148074],[2389.8,1.63690358],[2389.7,3.3035381]],[[2390.4,1.0954264],[2390.5,1.64281975],[2390.7,1.4815],[2390.8,10.10468852],[2391.1,3.40326622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605783405,[[2390.7,2.11178978],[2390.6,4.78328074],[2390.5,2.11550358],[2390.4,1.152],[2390.3,4.1436381]],[[2390.8,0.4797],[2390.9,2.64514785],[2391.0,0.4726],[2391.1,4.25188852],[2391.4,7.55826622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605843658,[[2389.5,0.56628],[2389.4,1.51],[2389.3,0.4878],[2389.2,3.2078],[2389.1,0.9697]],[[2389.6,1.51],[2389.7,0.4848],[2389.8,1.58527579],[2389.9,2.1432279],[2390.1,9.55671681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605870166,[[2388.9,0.56628],[2388.6,1.473],[2388.5,3.2078],[2388.3,3.27],[2388.1,0.097]],[[2389.0,0.5084],[2389.2,11.6344],[2389.4,1.09377579],[2389.5,2.9527279],[2389.6,7.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605916707,[[2388.1,3.2078],[2387.9,0.478],[2387.8,4.87023204],[2387.7,0.4505],[2387.6,1.63879806]],[[2388.3,1.09541211],[2388.4,2.12731817],[2388.5,2.68102422],[2388.6,3.7357],[2389.0,6.50198644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728605972841,[[2389.1,3.27],[2389.0,4.30178539],[2388.9,1.64097809],[2388.8,0.2043],[2388.7,2.18506408]],[[2389.3,2.19629744],[2389.5,3.51274198],[2389.6,0.4901],[2389.7,3.29418644],[2405.2,1.80252797]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606030495,[[2387.6,1.51],[2387.4,1.51],[2387.3,0.5573],[2387.2,0.3525],[2387.1,3.2078]],[[2387.7,1.64494473],[2387.8,2.19535999],[2387.9,5.9861],[2388.0,6.90026013],[2388.1,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606083633,[[2387.6,2.11466063],[2387.5,4.30496477],[2387.4,2.58411809],[2387.3,2.18506408],[2387.2,1.29561]],[[2387.8,5.43676013],[2387.9,0.94296],[2388.0,3.29431216],[2388.1,4.15069],[2388.2,5.45021751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606106578,[[2387.3,0.37727],[2387.2,4.7178],[2386.9,2.58430809],[2386.8,0.94335],[2386.7,4.90096734]],[[2387.4,9.46737548],[2387.5,2.74961372],[2387.6,0.94308],[2387.8,6.60433647],[2387.9,4.78619751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606129787,[[2387.8,1.88719],[2387.7,3.2078],[2387.5,1.3596],[2387.4,3.85142],[2387.3,2.24435933]],[[2387.9,2.04196456],[2388.0,2.60191548],[2388.1,2.30696],[2388.2,2.74961372],[2388.3,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606182529,[[2389.0,0.377],[2388.9,3.27],[2388.7,3.2078],[2388.6,0.94264],[2388.5,1.189]],[[2389.1,0.79539],[2389.2,0.7907],[2389.3,3.2078],[2389.4,2.58211654],[2389.5,2.28332873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606242572,[[2389.9,1.88686],[2389.7,4.0254],[2389.6,2.45227],[2389.5,0.4058],[2389.4,3.22816179]],[[2390.0,1.64372467],[2390.1,3.74666873],[2390.2,2.73291091],[2390.3,0.94203],[2390.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606267609,[[2389.5,2.30093],[2389.2,4.29406925],[2389.1,4.3791668],[2389.0,7.57282485],[2388.9,3.3168568]],[[2389.6,2.02244607],[2389.7,2.58714923],[2389.8,4.49018154],[2389.9,3.3048],[2390.1,8.48961309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606311329,[[2389.7,8.2168],[2389.6,3.6132],[2389.5,2.41687925],[2389.4,2.7653945],[2388.8,9.66103928]],[[2389.8,1.09674349],[2389.9,1.64581162],[2390.0,2.56974558],[2390.1,3.56586154],[2390.2,4.64416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606362071,[[2389.7,1.51],[2389.6,3.2078],[2389.5,1.86188925],[2389.4,1.6368068],[2389.3,1.4174]],[[2389.8,2.97723853],[2389.9,5.04576154],[2390.0,0.94214],[2390.1,0.94211],[2390.2,6.58429309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606424029,[[2387.8,4.7178],[2387.7,0.37721],[2387.5,0.4044],[2387.4,2.03668811],[2387.2,0.94322]],[[2387.9,2.28165687],[2388.0,3.15336531],[2388.1,3.13405375],[2388.2,1.32146],[2388.3,2.73894219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606448939,[[2386.2,0.37744],[2385.9,3.6499],[2385.8,4.15156],[2385.7,1.3288],[2385.6,1.4188]],[[2386.4,0.37743],[2386.5,0.7873],[2386.6,4.155],[2386.7,4.63125],[2386.8,5.2254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606490662,[[2386.6,1.51],[2386.5,0.37739],[2386.4,0.379],[2386.3,1.8695],[2386.2,5.43067885]],[[2386.7,1.47400036],[2386.8,1.64429992],[2386.9,3.92634635],[2387.0,2.84313],[2387.1,2.73983293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606501079,[[2385.7,0.37753],[2385.6,0.3967],[2385.5,4.17456434],[2385.4,3.27],[2385.3,1.113]],[[2385.8,1.47486798],[2385.9,1.64768818],[2386.0,4.55352],[2386.1,2.61074522],[2386.2,6.96107152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606554206,[[2386.3,2.90770362],[2386.2,4.30168991],[2386.1,2.03793487],[2386.0,3.77629],[2385.9,2.28477983]],[[2386.4,1.64812972],[2386.6,3.90372152],[2386.7,0.4136],[2386.9,8.94896952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606602547,[[2386.2,1.88745],[2386.0,3.41898991],[2385.9,2.99414487],[2385.8,4.15157],[2385.7,2.19763072]],[[2386.3,6.75798634],[2386.5,3.28779952],[2386.6,0.097],[2386.7,3.83592661],[2386.8,5.4401227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606668890,[[2383.3,0.7731],[2383.2,0.3784],[2383.0,3.6769],[2382.9,0.097],[2382.8,9.60832724]],[[2383.5,0.37788],[2383.7,0.94461],[2383.8,3.5898],[2383.9,4.76644632],[2384.0,6.74583948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606679017,[[2383.0,0.8044],[2382.9,0.78886],[2382.7,3.2078],[2382.5,4.446],[2382.4,1.0421]],[[2383.1,0.37794],[2383.3,0.7887],[2383.4,4.15253],[2383.5,3.6999],[2383.6,1.04166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606718758,[[2383.5,3.6069],[2383.4,0.77198],[2383.3,0.3846],[2383.1,2.09984],[2383.0,4.47137103]],[[2383.6,0.37786],[2383.7,1.48838319],[2383.8,6.69993904],[2384.0,3.13137539],[2384.1,5.94138174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606786597,[[2387.0,3.28],[2386.9,0.37732],[2386.8,0.4108],[2386.7,1.4973],[2386.6,4.55385]],[[2387.1,0.3773],[2387.3,2.45650319],[2387.4,3.35401904],[2387.5,5.39466539],[2387.7,12.15166174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606812113,[[2386.0,3.6825],[2385.9,4.0012],[2385.8,2.00276],[2385.7,2.03817103],[2384.2,6.30805305]],[[2386.4,1.09602476],[2386.5,5.79146904],[2386.6,0.3858],[2386.7,7.20826539],[2386.8,2.73358174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606859155,[[2387.1,1.51],[2386.9,4.60913],[2386.7,4.33476155],[2386.6,1.13076991],[2386.4,2.68206655]],[[2387.2,0.3773],[2387.4,1.74887],[2387.5,2.45314],[2387.6,29.4153],[2387.7,1.09699156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606915783,[[2385.4,2.308],[2385.3,1.2799758],[2385.2,5.11334523],[2385.1,4.85160226],[2385.0,2.28873635]],[[2385.6,3.70914965],[2385.7,3.2078],[2385.8,3.69138994],[2385.9,0.3978],[2386.1,4.64666961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606935509,[[2385.6,0.79704],[2385.5,0.4044],[2385.3,0.94397],[2385.2,4.5927],[2385.1,3.2078]],[[2385.7,3.58533],[2386.0,2.04117529],[2386.1,2.04192998],[2386.4,0.32303838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728606967230,[[2386.1,3.6196],[2386.0,5.53513291],[2385.9,2.58340936],[2385.8,0.8112],[2385.5,3.27]],[[2386.4,0.37742],[2386.5,1.09769328],[2386.6,1.64194319],[2386.7,6.34049759],[2386.8,3.77698199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607027774,[[2386.4,3.2078],[2386.2,0.76294],[2386.1,4.418],[2386.0,0.097],[2385.9,0.3841]],[[2386.6,0.7938],[2386.7,0.37737],[2386.8,3.27],[2386.9,0.4036],[2387.0,5.79307319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607039686,[[2385.2,0.8055],[2385.1,3.27],[2385.0,3.58543],[2384.8,0.4006],[2384.7,0.097]],[[2385.3,0.37759],[2385.5,0.4112],[2385.6,1.33996],[2385.7,0.37753],[2385.8,6.8822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607077098,[[2386.2,0.37744],[2386.0,0.3891],[2385.9,3.6705],[2385.8,3.2078],[2385.7,1.09455557]],[[2386.3,0.37743],[2386.4,0.4169],[2386.5,2.03304319],[2386.6,3.13273759],[2386.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607147572,[[2388.4,8.03651373],[2388.3,1.47670735],[2388.2,3.83314102],[2388.1,0.8159],[2388.0,3.30336482]],[[2388.5,5.28727259],[2388.7,2.02778942],[2388.8,2.59505055],[2388.9,4.06343319],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607165674,[[2388.4,5.0949],[2388.1,1.50722126],[2388.0,2.5839319],[2387.9,3.94984253],[2387.8,4.08460316]],[[2388.5,4.56668],[2388.6,2.1960708],[2388.7,4.0695535],[2388.8,0.4134],[2388.9,2.84639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607223224,[[2389.2,1.51],[2389.1,3.2078],[2388.9,2.25954126],[2388.8,2.8700319],[2388.6,2.30104253]],[[2389.3,0.37696],[2389.4,7.43779],[2389.5,0.94235],[2389.6,3.2943522],[2389.7,7.4611109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607266229,[[2388.7,3.2078],[2388.6,3.27],[2388.5,0.4135],[2388.4,0.491],[2388.3,1.199]],[[2388.8,4.46864],[2388.9,0.4028],[2389.0,1.6421594],[2389.1,1.33222],[2389.2,5.40381081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607288949,[[2389.3,1.51],[2389.2,0.37696],[2389.1,3.6112],[2389.0,0.83],[2388.8,1.04058]],[[2389.4,6.11203131],[2389.5,3.40271081],[2389.7,7.84198721],[2389.8,4.15001],[2389.9,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607365623,[[2389.0,1.887],[2388.9,3.2078],[2388.8,1.87405238],[2388.7,4.84848294],[2388.6,0.94265]],[[2389.1,4.46859],[2389.2,1.64295625],[2389.3,2.19060833],[2389.4,1.73138],[2389.5,4.09950042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607395238,[[2388.9,3.2078],[2388.8,0.3791],[2388.7,1.49775238],[2388.6,6.05262857],[2388.5,0.514]],[[2389.0,7.4949988],[2389.2,3.68073042],[2389.3,1.33031],[2389.4,3.2859125],[2389.6,10.40936459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607425653,[[2389.0,1.51],[2388.9,3.2078],[2388.8,0.75663],[2388.7,1.49775238],[2388.6,1.64062857]],[[2389.1,8.01810106],[2389.3,2.45241],[2389.4,4.6355925],[2389.5,7.04136459],[2389.6,4.67796959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607505030,[[2390.3,4.7178],[2390.1,0.37682],[2389.9,1.4632],[2389.8,1.42309],[2389.7,1.09375238]],[[2390.4,4.46838],[2390.5,2.84906237],[2390.6,4.64849215],[2390.7,0.94187],[2390.8,2.74703162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607542257,[[2387.5,3.64724],[2387.4,3.2078],[2387.3,1.064],[2387.2,0.9432],[2387.1,1.2219]],[[2387.6,0.3678],[2388.0,0.89367],[2388.1,3.2078],[2388.2,0.113],[2388.3,8.8654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607563669,[[2387.5,1.48623],[2387.4,3.2078],[2387.3,3.27],[2387.2,1.74011],[2386.7,2.98056238]],[[2387.6,0.3939],[2387.7,0.78612],[2387.9,0.94296],[2388.1,6.4778],[2388.2,1.44635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607616328,[[2388.5,0.37708],[2388.3,1.47465238],[2388.2,5.32582857],[2388.1,4.56617],[2387.9,5.00556863]],[[2388.6,3.92410162],[2388.7,0.387],[2388.8,0.94261],[2388.9,6.5907125],[2389.1,11.56271772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607654556,[[2388.2,1.51],[2388.1,0.3832],[2387.9,1.49159351],[2387.8,6.17921857],[2387.7,3.79450476]],[[2388.3,0.37711],[2388.4,1.51],[2388.5,2.58792784],[2388.6,5.40461727],[2388.7,2.13265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607686382,[[2389.4,0.37694],[2389.1,3.6654],[2389.0,5.3773],[2388.9,0.94256],[2388.8,1.89119351]],[[2389.5,1.16353],[2389.6,5.44241749],[2389.7,6.34686727],[2389.8,0.097],[2389.9,2.74703162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607758229,[[2389.2,1.51],[2388.9,1.8673686],[2388.8,1.42686],[2388.7,4.8492137],[2388.6,16.69676326]],[[2389.3,1.17816],[2389.5,1.64363078],[2389.6,6.0479],[2389.7,2.19260969],[2389.9,2.74076211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607782950,[[2388.4,0.3771],[2388.3,3.2078],[2388.1,0.7922],[2388.0,4.2129],[2387.9,2.7280686]],[[2388.5,0.3771],[2388.6,1.36129],[2388.7,1.64363078],[2388.8,5.86510969],[2388.9,4.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607820473,[[2388.1,0.76174],[2388.0,1.9048],[2387.9,1.0942686],[2387.8,6.1964937],[2387.7,3.13151967]],[[2388.2,3.94848053],[2388.3,2.58970969],[2388.4,4.15058],[2388.5,3.14086211],[2388.6,0.94269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607891644,[[2388.5,1.88708],[2388.3,5.43435063],[2388.2,1.64182594],[2388.1,1.34066],[2386.8,3.95982457]],[[2388.6,2.56967969],[2388.7,3.15576211],[2388.8,3.22302],[2388.9,4.15038],[2389.0,3.28891454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607938184,[[2389.0,3.647],[2388.9,3.2078],[2388.8,1.50364467],[2388.7,3.66523701],[2388.6,0.94266]],[[2389.1,0.7738],[2389.3,0.75816],[2389.5,4.85090621],[2389.6,3.23009828],[2390.3,4.58979629]]]
["bitfinex-derivatives","ETHF0:USTF0",1728607985717,[[2389.8,1.88688],[2389.7,1.9082],[2389.6,3.2078],[2389.5,2.03724214],[2389.4,2.58453201]],[[2389.9,0.3959],[2390.0,3.6023],[2390.1,0.4187],[2390.2,2.0249986],[2390.3,2.28780828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608006339,[[2389.9,1.51],[2389.8,1.46387],[2389.7,3.2078],[2389.5,2.44807214],[2389.4,1.73920201]],[[2390.0,0.37686],[2390.1,0.4187],[2390.2,2.97041142],[2390.3,5.1338],[2390.4,3.13278828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608045072,[[2388.2,0.64959703],[2388.1,4.23453703],[2388.0,1.09496214],[2387.9,7.70724667],[2387.8,0.28795057]],[[2388.3,0.37711],[2388.6,0.94268],[2388.7,3.6036],[2388.8,3.40151472],[2388.9,2.19547296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608124717,[[2388.4,1.88709],[2388.3,1.09631228],[2388.2,1.64446842],[2388.1,2.59422457],[2388.0,3.95198]],[[2388.5,6.44496616],[2388.6,2.19741433],[2388.7,4.25676792],[2388.8,0.94261],[2389.0,4.33521404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608147229,[[2388.4,1.8871],[2388.2,4.30411228],[2388.1,3.14186842],[2388.0,5.43490457],[2387.8,3.03068014]],[[2388.5,2.82564043],[2388.7,5.03095433],[2388.8,5.95456792],[2388.9,0.94257],[2389.1,7.6630898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608171651,[[2387.2,1.88729],[2387.1,0.4081],[2386.9,1.91239739],[2386.8,6.87763842],[2386.7,0.94342]],[[2387.3,1.1756],[2387.4,1.88726],[2387.6,1.64554227],[2387.7,3.2078],[2387.8,3.23742433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608262212,[[2386.9,1.88734],[2386.8,4.011],[2386.7,2.04121739],[2386.6,3.00779842],[2386.5,1.081]],[[2387.0,0.385],[2387.1,0.37731],[2387.2,3.95654227],[2387.3,2.29441433],[2387.4,6.89772792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608282621,[[2386.9,1.88734],[2386.8,1.09779739],[2386.7,1.64446842],[2386.6,5.23126],[2386.5,2.58522457]],[[2387.0,2.95974433],[2387.2,7.69880792],[2387.3,1.607],[2387.4,0.94316],[2394.7,35.34231404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608343872,[[2386.9,1.88734],[2386.8,1.88918414],[2386.7,6.77676842],[2386.5,3.13612457],[2386.4,3.68432071]],[[2387.0,3.00341837],[2387.1,0.79631],[2387.2,2.74676792],[2387.3,4.151],[2387.4,5.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608387104,[[2387.1,1.8873],[2387.0,1.49005234],[2386.9,5.65286842],[2386.8,3.13600457],[2386.7,1.51]],[[2387.2,2.41746825],[2387.3,2.98327122],[2387.5,6.89769792],[2387.6,1.607],[2387.7,8.50319996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608421117,[[2387.2,1.51],[2387.1,1.0999535],[2387.0,1.64993025],[2386.9,0.793],[2386.8,6.769987]],[[2387.3,4.30494262],[2387.4,3.2078],[2387.5,0.94312],[2387.6,5.83937515],[2387.7,7.99248767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608484279,[[2385.7,5.09532],[2385.6,1.09685884],[2385.5,2.83038827],[2385.4,0.94393],[2385.3,4.86271769]],[[2385.8,0.3973],[2386.0,3.55684618],[2386.1,3.51536491],[2386.3,5.94004364],[2386.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608520325,[[2384.5,0.37772],[2384.1,3.28],[2384.0,8.6022006],[2383.9,0.3975],[2383.8,0.4197]],[[2384.7,0.47469],[2384.8,0.293],[2384.9,5.66297],[2385.0,9.07349622],[2385.2,10.91869881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608528220,[[2384.6,0.3937],[2384.5,0.37771],[2384.4,0.3797],[2384.2,7.8405],[2384.0,1.13947]],[[2384.7,1.57538],[2384.9,3.2078],[2385.0,0.94412],[2385.1,3.377],[2385.2,6.08649622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608604783,[[2389.5,3.27],[2389.3,4.3038],[2389.1,0.3877],[2389.0,0.097],[2388.9,0.94255]],[[2389.6,0.37691],[2389.8,1.32653],[2389.9,4.56257],[2390.0,0.39],[2390.2,1.98112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608663825,[[2389.3,2.27886],[2389.2,4.30549956],[2389.1,3.52344934],[2389.0,4.64789912],[2388.9,1.03955]],[[2389.4,2.68913473],[2389.5,2.19532631],[2389.6,1.46021],[2389.7,3.14642703],[2389.8,4.15003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608669521,[[2389.2,1.51],[2389.0,3.02439956],[2388.9,2.02355934],[2388.8,4.2648],[2388.7,3.09449912]],[[2389.3,3.50578703],[2389.4,0.6835],[2389.5,4.15015],[2389.6,6.22940244],[2389.7,4.01529195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608742174,[[2386.7,9.28477],[2386.6,0.4179],[2386.5,1.37970846],[2386.4,1.99954],[2386.2,2.04129956]],[[2386.8,0.0178],[2387.1,0.78872],[2387.2,0.5042],[2387.3,2.8423],[2387.4,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608774998,[[2387.4,3.2078],[2387.3,1.51],[2387.2,0.37728],[2387.1,1.056],[2386.9,2.42354972]],[[2387.5,6.89474],[2387.6,2.0633652],[2387.7,0.94304],[2387.8,3.2331544],[2387.9,5.93862703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608815341,[[2386.4,3.6085],[2386.3,1.9178],[2386.0,2.70400972],[2385.9,2.58929536],[2385.8,2.51808714]],[[2386.5,0.3774],[2386.6,1.51],[2386.7,1.74363],[2386.8,1.643555],[2387.0,5.7935344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608868480,[[2384.5,3.97161],[2384.4,1.123],[2384.3,0.3826],[2384.2,3.27],[2384.1,1.36353]],[[2384.9,0.94414],[2385.0,0.8014],[2385.1,4.55658],[2385.2,4.91267451],[2385.5,12.05070934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608918134,[[2384.1,0.76308],[2383.9,6.21030972],[2383.8,2.59012536],[2383.7,1.3447],[2383.6,2.19408714]],[[2384.2,2.28956],[2384.3,2.44486638],[2384.4,2.19023268],[2384.5,0.94431],[2384.6,2.73788934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608959668,[[2383.0,0.37794],[2382.9,3.2078],[2382.7,3.28],[2382.6,7.02437248],[2382.5,0.94507]],[[2383.2,0.37793],[2383.4,0.94473],[2383.5,3.28],[2383.6,3.9866],[2383.7,2.59353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728608984396,[[2384.7,1.225],[2384.6,3.65769],[2384.3,3.6275],[2384.2,0.8172],[2383.4,5.45211469]],[[2384.9,0.37767],[2385.1,4.55736],[2385.2,1.49229685],[2385.3,5.86392113],[2385.4,2.68434818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609042840,[[2387.0,0.069],[2386.8,0.4019],[2386.7,3.28],[2386.6,0.3915],[2386.5,1.5139]],[[2387.1,7.7747],[2387.2,0.94325],[2387.3,0.8061],[2387.4,0.3991],[2387.5,1.34703539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609084961,[[2387.2,7.4688],[2387.1,0.76289],[2387.0,9.66190693],[2386.9,0.4004],[2386.7,0.9434]],[[2387.4,3.58506],[2387.5,2.1827511],[2387.6,1.32598],[2387.7,3.55373887],[2387.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609114883,[[2387.2,3.27],[2387.0,10.37079773],[2386.9,1.63886053],[2386.2,3.84194847],[2386.1,4.196]],[[2387.3,0.37727],[2387.4,2.1827511],[2387.5,3.2078],[2387.6,3.67153887],[2387.7,0.94304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609137410,[[2386.8,12.54768486],[2386.7,1.47590633],[2386.6,1.64781949],[2386.5,1.136],[2386.4,3.14062266]],[[2386.9,2.02567191],[2387.0,2.19548083],[2387.1,0.94328],[2387.2,2.74435104],[2387.3,4.15102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609181126,[[2386.2,0.37745],[2386.1,1.51],[2386.0,1.51],[2385.9,5.63655416],[2385.8,3.39465624]],[[2386.3,1.64635452],[2386.4,0.37742],[2386.5,2.5792655],[2386.6,5.04483188],[2386.7,1.04144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609236661,[[2386.1,1.88746],[2386.0,3.6182],[2385.8,1.88997604],[2385.7,2.59316406],[2385.6,4.21401208]],[[2386.2,1.4749385],[2386.3,2.43111775],[2386.4,3.138527],[2386.5,2.0105],[2386.6,6.89497625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609298723,[[2385.6,1.88754],[2385.5,3.593],[2385.4,6.07323572],[2385.3,3.55354604],[2385.2,2.71936406]],[[2385.7,2.41158342],[2385.8,2.194957],[2385.9,5.58434625],[2386.1,3.6217],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609339645,[[2387.6,1.51],[2387.5,0.37723],[2387.3,3.6119],[2387.2,0.4076],[2387.1,1.32505]],[[2387.7,1.21132],[2387.8,0.4196],[2387.9,0.94297],[2388.0,1.51],[2388.1,1.04089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609373679,[[2387.4,1.51],[2387.3,0.76097],[2387.2,3.2078],[2387.1,0.7753],[2387.0,1.072]],[[2387.5,2.02410342],[2387.6,2.599357],[2387.7,1.9059],[2387.8,7.30970625],[2387.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609440361,[[2386.1,2.62],[2386.0,0.8012],[2385.9,0.79608],[2385.8,3.2078],[2385.6,1.106]],[[2386.2,0.37745],[2386.4,0.4098],[2386.5,3.40800329],[2386.6,2.19619077],[2386.7,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609476086,[[2385.7,2.99753],[2385.6,3.6169],[2385.5,0.406],[2385.4,1.4792454],[2385.3,3.7174281]],[[2385.8,1.64696329],[2385.9,0.3775],[2386.0,2.58649077],[2386.1,3.12737592],[2386.2,3.6175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609504003,[[2386.2,0.37745],[2385.9,2.62],[2385.8,0.7937],[2385.7,4.6653],[2385.6,0.94386]],[[2386.3,3.2078],[2386.5,0.37741],[2386.7,0.098],[2386.8,2.04069388],[2386.9,4.76467525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609577145,[[2386.5,1.6235],[2386.4,0.79471],[2386.3,0.404],[2386.1,1.09451126],[2386.0,6.0595669]],[[2386.6,1.09487585],[2386.7,2.78894127],[2386.8,6.98969503],[2386.9,3.67849879],[2387.6,8.01942383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609581046,[[2386.1,1.21],[2386.0,0.78328],[2385.9,0.8298],[2385.6,1.09451126],[2385.4,6.34073253]],[[2386.2,4.30466152],[2386.3,4.45130287],[2386.4,2.19421716],[2386.5,2.74277145],[2386.6,1.15034177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609633278,[[2387.4,12.6088],[2387.3,1.09451126],[2387.2,4.8495669],[2387.1,1.933],[2387.0,2.18902253]],[[2387.8,1.09634204],[2387.9,1.74366287],[2388.1,2.30721716],[2388.2,3.58577145],[2388.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609695739,[[2388.8,0.37704],[2388.6,3.4035],[2388.5,1.5045],[2388.4,3.2078],[2388.3,0.1988971]],[[2389.0,0.37701],[2389.1,3.2078],[2389.2,0.94247],[2389.4,4.5509],[2389.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609725760,[[2389.8,0.37688],[2389.7,4.1848],[2389.6,4.4948],[2389.5,3.2078],[2389.4,1.62371206]],[[2390.0,1.4732072],[2390.1,4.85311662],[2390.2,2.29221716],[2390.4,7.95276145],[2390.7,11.17001255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609758002,[[2389.9,1.21],[2389.7,0.3905],[2389.6,0.7968],[2389.5,5.3763451],[2388.1,6.47505536]],[[2390.0,0.37685],[2390.1,4.30301677],[2390.2,1.64301117],[2390.3,3.13271156],[2390.4,1.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609817941,[[2387.5,0.7954],[2387.4,0.3849],[2387.3,3.58507],[2387.1,8.68837883],[2387.0,1.099]],[[2387.6,0.37723],[2387.8,3.9785],[2387.9,3.56295],[2388.0,0.4083],[2388.2,6.49873577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609846852,[[2387.5,1.19684],[2387.2,5.8278],[2387.0,1.5417],[2386.9,2.03824527],[2386.8,0.94336]],[[2387.7,3.2078],[2387.8,0.3805],[2387.9,0.3876],[2388.0,5.0736026],[2388.1,2.87427629]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609891882,[[2387.6,1.97543],[2387.4,0.4075],[2387.3,0.4159],[2387.1,6.35297527],[2386.9,2.28248078]],[[2387.7,3.23248629],[2387.8,3.2078],[2387.9,3.02870172],[2388.0,3.14695195],[2388.1,0.9429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609944420,[[2386.6,1.15048],[2386.5,0.4073],[2386.4,3.2078],[2386.3,2.62],[2386.2,3.1198101]],[[2386.8,0.78656],[2386.9,0.7966],[2387.0,4.30473119],[2387.1,3.5633],[2387.3,2.19370172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728609956928,[[2386.8,1.58735],[2386.6,0.7998],[2386.5,0.398],[2386.4,3.2078]],[[2387.0,5.21063],[2387.1,0.4143],[2387.2,1.09693119],[2387.3,1.35941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610000859,[[2388.2,1.21],[2388.0,0.4016],[2387.8,3.623],[2387.5,1.21],[2387.1,3.7551986]],[[2388.3,8.17771],[2388.4,1.6008],[2388.5,0.4096],[2388.6,1.04071],[2388.7,1.29730079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610066308,[[2387.1,1.21],[2386.9,1.204],[2386.8,1.0982101],[2386.7,5.9275735],[2386.6,1.21]],[[2387.2,1.09555313],[2387.3,5.2294909],[2387.4,3.40994431],[2387.6,4.89805138],[2387.9,5.29632778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610102037,[[2387.3,1.21],[2387.2,0.37728],[2387.1,1.2014],[2386.9,3.2078],[2386.8,1.071]],[[2387.4,0.78976],[2387.5,4.4178],[2387.6,1.34907],[2387.7,0.4065],[2388.0,2.3390646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610155483,[[2385.9,2.40448],[2385.8,0.3993],[2385.6,1.068],[2385.5,0.94388],[2385.2,2.15399]],[[2386.0,1.6136],[2386.1,3.2078],[2386.2,1.0935707],[2386.3,1.64173369],[2386.4,3.13254825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610219628,[[2385.8,3.28725742],[2385.7,2.05733664],[2385.6,5.40051522],[2385.5,0.7916],[2385.4,9.75775465]],[[2385.9,1.64450554],[2386.0,2.97636825],[2386.1,1.589],[2386.2,6.34419675],[2386.4,3.29639611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610246349,[[2385.7,1.21],[2385.6,1.09997681],[2385.5,3.22412661],[2385.4,12.53745585],[2385.3,2.74089402]],[[2385.8,0.76831],[2385.9,3.40614771],[2386.0,5.95215601],[2386.1,1.33189],[2386.2,0.3809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610294688,[[2385.1,0.37762],[2385.0,1.21],[2384.8,1.51617681],[2384.7,3.35818661],[2384.6,5.40051522]],[[2385.2,3.62202939],[2385.3,0.3776],[2385.4,2.19603919],[2385.5,6.35785601],[2385.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610343510,[[2383.8,1.97833],[2383.7,0.8043],[2383.6,3.2078],[2383.4,2.00471],[2383.3,1.14682486]],[[2383.9,1.21],[2384.0,0.3892],[2384.1,3.602],[2384.2,0.76647],[2384.3,1.09551118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610413158,[[2383.7,1.58788],[2383.6,0.3782],[2383.5,1.90857681],[2383.4,2.59468661],[2383.3,3.34199874]],[[2383.8,4.84861303],[2383.9,2.60047645],[2384.0,1.58784],[2384.1,3.15125601],[2384.2,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610452994,[[2383.9,1.58785],[2383.7,1.21],[2383.6,1.09980647],[2383.5,4.84336661],[2383.3,5.40051522]],[[2384.0,3.2078],[2384.1,1.09160621],[2384.2,3.23433303],[2384.3,3.40177645],[2384.4,0.94446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610498817,[[2384.2,3.1887],[2384.1,1.50363757],[2384.0,5.91268426],[2383.9,3.54445568],[2383.8,1.1448917]],[[2384.3,1.09701341],[2384.4,2.0432366],[2384.6,6.17576547],[2384.7,3.23059434],[2388.6,23.37819606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610520545,[[2384.5,2.32413757],[2384.4,1.64988426],[2384.3,2.19984568],[2383.9,6.50756852],[2383.8,0.65493673]],[[2384.7,3.2078],[2384.8,0.4047],[2384.9,0.3955],[2385.0,3.25089434],[2385.2,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610568779,[[2384.5,1.21],[2384.4,0.4146],[2384.3,0.78449],[2384.1,0.3878],[2381.4,13.13338968]],[[2384.6,3.99614],[2384.7,2.1891221],[2384.8,5.28398434],[2384.9,0.3999],[2385.1,4.53489575]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610611534,[[2383.1,6.61597],[2383.0,1.5919],[2382.8,0.94505],[2382.7,1.049],[2382.5,1.30669629]],[[2383.2,3.2078],[2383.5,0.3925],[2383.6,0.37791],[2383.7,2.11954324],[2383.8,5.09968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610643766,[[2383.4,1.5951],[2383.3,0.37794],[2383.1,0.4098],[2383.0,1.21],[2382.9,3.5916]],[[2383.5,1.6398429],[2383.6,5.7721572],[2383.7,3.54109434],[2383.8,2.15467],[2383.9,1.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610704612,[[2384.2,1.5878],[2384.1,1.50723757],[2384.0,2.85988426],[2383.8,6.35228568],[2383.3,3.84972994]],[[2384.3,2.1864572],[2384.4,6.34359434],[2384.5,0.78146],[2384.6,0.4922],[2384.7,5.4422032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610742442,[[2383.4,1.58793],[2383.2,0.4021],[2383.1,0.8086],[2383.0,3.2078],[2382.9,8.1243983]],[[2383.6,5.63087088],[2383.7,3.79355492],[2383.8,0.4101],[2383.9,3.77908365],[2384.3,3.83102111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610815786,[[2385.9,1.6166],[2385.8,0.37755],[2385.6,0.7871],[2385.5,1.21],[2385.4,3.2078]],[[2386.0,3.2078],[2386.1,0.37751],[2386.2,2.3829],[2386.3,0.098],[2386.4,6.73998732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610844904,[[2385.9,2.62],[2385.8,4.76464],[2385.7,1.033],[2385.3,1.95334703],[2385.2,5.02709]],[[2386.2,0.37748],[2386.3,0.8078],[2386.4,0.94367],[2386.5,0.4062],[2386.6,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610885632,[[2385.9,1.21],[2385.8,0.37754],[2385.7,0.3845],[2385.6,1.49577216],[2385.5,5.25545825]],[[2386.0,2.56667492],[2386.1,3.94644365],[2386.2,1.1685],[2386.3,3.2078],[2386.4,4.22740238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610953501,[[2386.6,1.58742],[2386.5,4.30742597],[2386.4,1.65025825],[2386.3,4.99090433],[2386.2,2.75043042]],[[2386.7,1.64996097],[2386.8,2.59825264],[2386.9,3.54094365],[2387.0,1.58736],[2387.1,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728610988030,[[2386.7,1.58741],[2386.6,0.3843],[2386.5,3.2078],[2386.4,1.09962597],[2386.3,4.44081825]],[[2386.8,2.04886097],[2386.9,3.00385264],[2387.0,4.32381365],[2387.1,3.3058],[2387.3,5.18304238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611041771,[[2386.0,0.77392],[2385.8,3.10692597],[2385.7,1.65025825],[2385.6,3.2078],[2384.3,13.25163554]],[[2386.1,4.34254365],[2386.2,3.5853],[2386.3,0.9437],[2386.4,4.07483238],[2386.5,3.83102111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611124233,[[2386.3,1.58747],[2386.2,0.4174],[2386.1,3.9981],[2385.9,1.09974089],[2385.8,3.60849134]],[[2386.5,1.5881],[2386.6,2.44541682],[2386.7,3.2078],[2386.8,2.19931025],[2386.9,5.00236607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611146557,[[2386.0,1.09974089],[2385.9,1.64961134],[2385.8,3.68334],[2385.7,2.29748179],[2385.6,3.98843042]],[[2386.4,0.94364],[2386.5,6.61711025],[2386.7,9.09524607],[2386.8,6.0],[2386.9,4.49373238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611187575,[[2387.3,1.21],[2387.2,1.17403],[2387.1,0.4037],[2386.8,5.4278],[2386.6,2.04327089]],[[2387.5,4.4178],[2387.6,1.64798627],[2387.7,0.94316],[2387.8,2.29731025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611267529,[[2390.0,2.62],[2389.9,0.37689],[2389.8,0.3866],[2389.6,0.7803],[2389.5,5.24995089]],[[2390.1,4.84911652],[2390.2,1.60726],[2390.3,2.18842148],[2390.4,2.84889607],[2390.8,4.9760524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611285636,[[2390.2,2.62],[2390.1,0.3797],[2389.9,3.2078],[2389.8,1.4047],[2389.7,1.51794089]],[[2390.3,0.77624],[2390.4,3.9952],[2390.5,2.18842148],[2390.6,0.94202],[2390.7,3.69286607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611327355,[[2390.5,2.62],[2390.4,0.3851],[2390.3,3.2078],[2390.2,0.384],[2390.0,4.26261182]],[[2390.8,4.1824],[2390.9,3.2078],[2391.0,0.3797],[2391.1,8.09511445],[2391.2,2.73911806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611367085,[[2391.0,0.37673],[2390.9,3.0124],[2390.8,0.3953],[2390.7,1.09507454],[2390.6,4.85041182]],[[2391.1,2.19129445],[2391.2,3.2078],[2391.3,4.29260806],[2391.6,8.48155168],[2391.7,6.45476529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611385512,[[2390.3,0.4063],[2390.2,2.99684],[2390.1,0.8288],[2390.0,4.30287454],[2389.9,1.64261182]],[[2390.4,3.2078],[2390.5,3.23419572],[2390.6,2.19129445],[2390.7,2.73911806],[2390.8,1.03991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611457250,[[2393.2,0.37638],[2393.1,3.016],[2393.0,3.2078],[2392.9,0.4002],[2392.7,0.94112]],[[2393.4,0.37636],[2393.7,4.1223],[2393.8,5.20875],[2394.0,4.39366],[2394.2,17.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611475165,[[2394.0,2.61],[2393.8,0.37628],[2393.7,3.5943],[2393.6,1.039],[2393.5,0.3919]],[[2394.1,0.37624],[2394.2,3.2078],[2394.3,1.75184],[2394.4,0.3829],[2394.6,0.94044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611491377,[[2395.6,3.2078],[2395.5,2.61],[2395.3,0.37604],[2395.2,0.804],[2395.1,1.102]],[[2395.7,0.37599],[2395.8,0.3837],[2396.0,0.4159],[2396.2,4.14758],[2396.3,4.2716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611541508,[[2395.4,0.37603],[2395.3,5.8178],[2395.2,0.3781],[2395.0,0.7909],[2394.9,3.18933454]],[[2395.7,1.64021344],[2395.8,2.94053125],[2395.9,0.9191],[2396.0,2.73911806],[2396.1,4.26065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611565638,[[2401.2,3.57512],[2401.1,3.2078],[2400.9,11.06259381],[2400.8,6.0],[2400.3,0.209]],[[2401.7,3.2078],[2401.9,0.209],[2402.0,0.37502],[2402.4,0.20438757],[2403.0,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611574936,[[2401.7,3.2078],[2401.6,0.4026],[2401.3,1.646],[2398.8,4.29507454]],[[2402.5,0.93733],[2402.8,0.6051],[2402.9,4.54728],[2406.3,17.60028768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611609254,[[2405.0,3.2],[2404.8,4.7408],[2404.7,0.37457],[2403.7,2.42071454],[2403.6,4.037]],[[2405.7,3.2078],[2406.2,3.21284524],[2406.4,1.14481],[2406.7,1.9479],[2407.4,2.12582534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611633198,[[2401.9,7.371],[2401.8,0.37503],[2401.6,0.3918],[2401.5,1.606],[2401.3,3.9774]],[[2402.1,0.37499],[2402.5,3.2078],[2402.6,0.93728],[2402.9,1.72498],[2403.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611654711,[[2403.6,3.2078],[2403.5,0.37476],[2403.4,3.2],[2403.3,0.3925],[2403.2,1.696]],[[2403.9,0.37471],[2404.2,3.2078],[2404.3,0.93665],[2404.4,0.41],[2404.5,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611697239,[[2405.6,3.2078],[2405.2,3.6],[2404.9,0.93638],[2404.8,0.3827],[2404.7,1.14546]],[[2405.7,4.1584],[2405.9,0.3744],[2406.2,0.01284524],[2406.3,0.4161],[2406.4,4.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611713742,[[2408.9,3.58172],[2408.8,3.59],[2408.3,0.3777],[2408.2,2.344],[2408.1,0.93512]],[[2409.2,4.1584],[2409.6,0.37383],[2409.7,3.599],[2410.1,0.93438],[2410.3,29.7156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611733160,[[2409.8,7.17159],[2409.1,1.33893],[2409.0,0.8138],[2408.4,4.343],[2407.4,2.6586293]],[[2409.9,2.1945168],[2410.1,0.37374],[2410.4,0.7801],[2410.5,3.2078],[2410.6,0.93417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611776174,[[2411.1,3.2078],[2410.7,3.59],[2410.4,0.4152],[2410.3,6.00740338],[2410.1,0.93433]],[[2411.2,2.5680868],[2411.7,0.93375],[2411.9,3.2078],[2412.0,1.32913],[2412.3,3.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611804905,[[2410.6,0.37366],[2410.5,3.2078],[2410.0,2.583],[2409.9,0.93443]],[[2410.7,0.9367168],[2410.9,0.3977],[2411.2,0.77418],[2411.4,0.3927],[2411.7,4.14155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611836118,[[2412.4,3.59],[2412.2,3.2078],[2412.0,10.7525],[2411.9,0.4144],[2411.7,0.4152]],[[2413.2,3.2078],[2414.0,0.3949],[2414.1,4.0067],[2414.6,1.86531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611848032,[[2409.2,3.2078],[2409.1,3.96389],[2408.3,1.55924],[2408.1,11.30913],[2407.3,0.4029]],[[2409.6,0.37382],[2410.1,0.93438],[2410.2,3.2078],[2410.5,1.33722],[2410.6,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611869340,[[2408.0,0.37407],[2407.7,3.2078],[2407.4,4.5254],[2407.2,0.93548],[2406.6,0.209]],[[2408.4,3.2078],[2408.6,0.93494],[2408.7,0.8076],[2408.9,0.93483],[2409.0,3.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611921169,[[2409.9,0.37375],[2409.6,3.2078],[2409.5,3.19],[2409.4,0.93458],[2409.3,0.93462]],[[2410.1,0.4011],[2410.2,0.37372],[2410.5,3.2078],[2410.6,1.33906],[2410.8,0.9341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611933775,[[2410.5,0.37367],[2410.4,3.2078],[2410.1,3.19],[2410.0,0.3967],[2409.9,0.93442]],[[2410.9,0.37361],[2411.3,7.33171],[2411.4,0.3826],[2411.5,2.53116519],[2411.7,2.12941864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728611952095,[[2411.3,4.1472],[2411.1,6.3978],[2410.9,5.42363819],[2410.8,6.93404],[2410.6,3.0292]],[[2411.5,3.72678383],[2411.8,2.66227531],[2412.0,3.2078],[2412.1,0.3829],[2412.2,3.19473038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612011129,[[2409.6,3.2078],[2409.4,3.5695],[2409.3,0.93465],[2409.1,0.93471],[2408.8,3.43568519]],[[2410.4,0.3737],[2410.5,3.5868],[2410.7,4.53802],[2411.0,4.93324964],[2411.2,2.16699952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612023631,[[2411.2,3.2078],[2410.8,3.19],[2410.4,0.3884],[2409.5,1.86909],[2409.2,4.16]],[[2411.3,0.37355],[2411.9,3.2078],[2412.0,0.4012],[2412.1,3.9533],[2419.3,8.22927178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612063365,[[2408.6,0.4029]],[[2409.4,0.37385],[2409.5,0.7721],[2409.6,0.413],[2409.8,7.33229],[2410.0,0.20293378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612095591,[[2407.8,0.37408],[2407.7,3.19],[2407.5,3.2078],[2407.2,1.34193],[2407.1,0.00863819]],[[2408.2,0.379],[2408.3,1.31686],[2408.4,3.6224],[2408.6,0.93495],[2408.7,1.83763994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612115295,[[2407.3,3.2078],[2407.1,0.00863819],[2407.0,4.12554],[2406.9,0.3864],[2406.7,1.07218519]],[[2407.7,1.62995875],[2407.9,2.16699952],[2408.0,2.70874941],[2408.2,4.1251],[2408.3,3.25049929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612161530,[[2407.6,3.2078],[2407.4,3.19],[2407.3,0.4053],[2407.1,0.00863819],[2407.0,1.34974]],[[2408.0,3.2078],[2408.3,0.3798],[2408.4,0.7857],[2408.6,3.19],[2408.8,2.55390157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612162429,[[2407.6,3.58191],[2407.4,3.19],[2407.3,0.4053],[2406.8,0.93561],[2405.7,0.416]],[[2408.0,3.58186],[2408.3,0.3798],[2408.4,0.7857],[2408.5,0.93499],[2408.6,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612204287,[[2408.5,3.58177],[2408.3,0.3788],[2408.2,3.19],[2408.0,0.93514],[2407.9,0.426]],[[2408.8,1.99299157],[2409.0,2.57613543],[2409.1,4.01906929],[2409.2,0.3787],[2409.5,6.96778701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612259008,[[2405.9,0.37436],[2405.8,0.4075],[2405.7,5.8078],[2405.6,0.0285],[2405.5,0.4171]],[[2406.3,0.37433],[2406.5,0.4039],[2406.6,1.32812],[2406.7,4.63025157],[2406.8,5.36653543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612294034,[[2404.2,3.99871],[2403.9,0.8216],[2403.8,3.2],[2403.7,2.13],[2403.4,1.05990836]],[[2404.5,0.37458],[2404.8,4.13635],[2404.9,3.2078],[2405.0,1.33795],[2405.1,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612300934,[[2403.1,3.2078],[2402.9,0.37482],[2402.8,0.8198],[2402.7,3.6064],[2402.5,3.10590836]],[[2403.2,0.37478],[2403.6,0.9775],[2403.8,4.51655],[2403.9,3.6026],[2404.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612350667,[[2404.4,3.2078],[2404.2,0.37462],[2404.1,2.6],[2404.0,0.3916],[2403.9,0.7992]],[[2404.5,0.37457],[2404.8,0.93636],[2404.9,2.6],[2405.0,3.2078],[2405.1,0.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612377677,[[2404.7,3.2078],[2404.4,0.4136],[2404.3,1.1865],[2404.2,3.2],[2404.0,1.05990836]],[[2404.8,0.37453],[2404.9,0.3798],[2405.1,0.93624],[2405.2,0.9362],[2405.3,5.23125157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612400297,[[2404.1,3.58243],[2404.0,2.6],[2403.9,0.3884],[2403.8,0.4103],[2403.5,0.9368]],[[2404.4,0.3746],[2404.5,0.8095],[2404.7,5.77493242],[2404.8,2.56223543],[2404.9,6.44450193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612448022,[[2407.4,3.2078],[2407.3,0.37413],[2407.2,0.4041],[2407.1,3.2],[2407.0,0.4012]],[[2407.8,0.7969],[2408.0,0.93511],[2408.1,0.3882],[2408.2,6.4078],[2408.7,10.84769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612485357,[[2406.5,3.2078],[2406.3,2.96429],[2406.2,0.4123],[2406.0,0.4026],[2405.9,1.47994718]],[[2406.6,0.37425],[2406.7,1.08664785],[2406.8,2.42793514],[2406.9,0.93551],[2407.0,2.16178019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612490670,[[2406.5,3.2078],[2406.3,2.59],[2406.2,0.7866],[2406.0,0.4026],[2405.9,0.4145]],[[2406.6,0.37425],[2406.8,1.89324785],[2406.9,1.62133514],[2407.0,0.9355],[2407.1,2.16178019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612550008,[[2403.6,3.2078],[2403.5,0.3901],[2403.4,0.76724],[2403.3,3.0053],[2403.0,6.23610379]],[[2403.7,0.3747],[2404.0,3.52664],[2404.1,0.3877],[2404.2,1.48747372],[2404.3,5.76473058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612586947,[[2404.1,3.2078],[2403.9,0.3984],[2403.8,1.17884],[2403.6,2.59],[2403.4,1.06426287]],[[2404.2,0.37458],[2404.3,1.09007286],[2404.4,1.63509015],[2404.5,3.50589735],[2404.6,3.52634]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612623877,[[2405.4,3.2078],[2404.8,0.97538],[2404.7,2.59],[2404.4,1.768],[2404.3,0.93641]],[[2405.5,5.71418],[2405.6,2.59],[2405.8,0.93588],[2405.9,3.2078],[2406.2,5.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612647692,[[2404.4,3.2078],[2404.1,0.3746],[2404.0,3.3972],[2403.8,0.6069],[2403.6,0.9367]],[[2404.5,0.37454],[2404.7,2.9949],[2404.8,3.11817735],[2405.0,6.73469669],[2405.1,1.14640154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612675209,[[2404.5,1.17573],[2404.4,3.2078],[2404.2,2.59],[2404.1,0.4161],[2404.0,0.93653]],[[2404.8,0.7896],[2404.9,1.63175762],[2405.0,2.18191735],[2405.1,2.59],[2405.2,8.19958669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612716453,[[2404.7,3.2078],[2404.5,0.77503],[2404.3,0.4047],[2404.2,3.66478983],[2404.1,2.21758474]],[[2404.8,1.63508922],[2404.9,2.55459045],[2405.0,0.7854],[2405.1,6.65097807],[2405.4,6.47796568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612771801,[[2403.1,1.2],[2403.0,4.40366],[2402.9,0.4126],[2402.4,0.22305427],[2402.3,7.29496983]],[[2403.3,0.37473],[2403.4,1.2],[2403.6,1.33752],[2403.7,3.9913],[2403.8,2.06297333]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612826344,[[2398.8,0.37543],[2398.7,3.2078],[2398.5,2.6],[2398.3,0.8026],[2398.2,1.652]],[[2399.4,3.2078],[2399.7,2.6],[2399.9,9.3],[2400.1,1.2957771],[2400.2,0.93806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612865060,[[2399.6,0.7661],[2399.5,0.3921],[2399.3,5.8078],[2399.2,0.3815],[2399.1,1.574]],[[2399.8,3.2078],[2400.0,0.4096],[2400.1,0.416],[2400.2,3.53805],[2400.3,4.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612891868,[[2400.8,0.3785],[2400.7,0.75292],[2400.6,6.2074],[2400.2,1.84883636],[2400.1,0.93806]],[[2401.0,0.37509],[2401.1,1.08957591],[2401.2,4.84216387],[2401.3,1.73232],[2401.4,4.77915183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612946002,[[2402.0,7.13813],[2401.8,4.3738],[2401.6,1.07562132],[2401.5,8.35901632],[2401.3,2.15163509]],[[2402.1,3.2078],[2402.3,2.00924387],[2402.4,2.17915183],[2402.5,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728612975119,[[2403.5,1.19169],[2403.4,2.6],[2403.0,1.35332],[2402.9,3.2078],[2402.8,2.64399]],[[2403.6,1.08955814],[2403.7,3.6213],[2403.8,2.00901387],[2403.9,3.03175183],[2404.0,5.09155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613000647,[[2403.9,2.97463],[2403.8,0.4434],[2403.7,0.8706],[2403.5,3.2078],[2402.7,0.20769733]],[[2404.1,1.08955814],[2404.2,2.00895387],[2404.3,3.2078],[2404.4,2.17915183],[2404.5,9.10191979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613017356,[[2403.8,3.41805],[2403.7,0.8615],[2403.3,4.14459],[2403.2,2.63883],[2403.1,1.0683261]],[[2404.0,2.71397436],[2404.3,7.82041923],[2404.4,0.8338],[2404.5,10.78748226],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613053075,[[2403.7,0.37465],[2403.5,1.2727],[2403.4,2.6],[2403.3,2.0051161],[2403.2,3.333161]],[[2403.9,2.0422551],[2404.0,5.82681128],[2404.1,0.4263],[2404.2,2.72848132],[2404.3,0.93645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613097911,[[2403.4,5.35071],[2403.3,0.4232],[2403.2,1.9320261],[2403.1,2.53935916],[2403.0,1.2]],[[2403.5,4.84524335],[2403.7,2.18291128],[2403.8,3.92848132],[2403.9,0.37463],[2404.0,4.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613150967,[[2402.2,0.82469],[2402.1,0.4056],[2402.0,0.4247],[2401.7,5.8078],[2401.6,2.41344]],[[2402.5,6.18266],[2402.7,2.87367814],[2402.8,1.63530647],[2403.0,19.167757],[2404.0,8.00445048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613180796,[[2402.7,1.57482],[2402.6,0.4115],[2402.5,0.4298],[2402.4,1.07539596],[2402.3,5.74747916]],[[2402.8,1.6382427],[2402.9,3.3816488],[2403.1,3.10182101],[2403.2,0.4064],[2403.3,7.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613204609,[[2402.8,0.8044],[2402.7,2.0603],[2402.4,0.93714],[2402.3,3.4168],[2402.2,2.01263596]],[[2402.9,0.4375],[2403.0,1.2],[2403.1,1.63564223],[2403.2,6.2124988],[2403.3,3.15906101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613263145,[[2401.7,1.2],[2401.6,1.65309],[2401.3,5.48319596],[2401.2,1.60248916],[2401.1,0.93765]],[[2401.9,2.1816488],[2402.0,0.37493],[2402.1,5.93486101],[2402.2,0.93725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613288951,[[2398.7,1.30183],[2398.5,2.6],[2398.4,1.9184],[2398.3,3.44832748],[2397.5,12.51108527]],[[2399.1,0.37539],[2399.2,3.2078],[2399.4,2.6],[2399.6,1.3694],[2399.7,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613325983,[[2398.2,0.79772],[2398.0,0.4461],[2397.9,0.4258],[2397.8,3.2078],[2397.1,2.13665221]],[[2398.5,6.18328],[2398.6,0.8885],[2398.7,0.4246],[2398.8,1.17605442],[2399.1,5.23661581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613376729,[[2397.9,0.84576],[2397.7,0.9088],[2397.6,2.6],[2397.4,2.59609],[2397.3,4.14694]],[[2398.0,3.2078],[2398.3,0.37551],[2398.4,2.6],[2398.6,0.93869],[2398.8,0.93861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613390853,[[2397.9,0.37557],[2397.7,0.4476],[2397.5,0.9082],[2397.4,3.5391],[2397.2,1.448]],[[2398.0,3.2078],[2398.2,2.6],[2398.3,1.63499765],[2398.5,6.44169687],[2398.8,0.93861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613424977,[[2397.8,0.4535],[2397.6,0.37561],[2397.5,2.6],[2397.4,1.07873643],[2397.3,2.14310465]],[[2397.9,3.58337],[2398.0,1.63632216],[2398.2,3.12061288],[2398.3,5.3272036],[2401.4,7.12372528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613500019,[[2398.5,1.57547],[2398.3,1.3136],[2398.2,1.07883133],[2398.0,1.618247],[2397.0,17.82768143]],[[2398.6,4.1688],[2398.7,5.76501288],[2398.8,3.1589036],[2398.9,2.23556],[2399.1,7.53964432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613520028,[[2398.6,2.54574086],[2398.5,1.08191864],[2398.4,0.4181],[2398.3,2.818247],[2398.1,4.63429287]],[[2398.7,3.2078],[2398.8,2.18176288],[2398.9,0.37542],[2399.0,4.3279036],[2399.1,0.93849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613552560,[[2398.0,1.95595],[2397.9,0.786],[2397.7,2.28191864],[2397.6,1.618247],[2397.2,0.64453702]],[[2398.1,4.30131653],[2398.3,2.18788186],[2398.4,1.2],[2398.5,2.7272036],[2398.6,1.42616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613625802,[[2397.8,1.57557],[2397.7,1.1701],[2397.6,1.08321023],[2397.5,1.62540586],[2397.4,2.16871153]],[[2397.9,3.24619816],[2398.0,3.5927],[2398.1,0.37554],[2398.2,3.13181574],[2398.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613657325,[[2397.2,1.2126],[2397.1,0.097],[2397.0,1.08321023],[2396.9,1.73740586]],[[2397.6,5.1833],[2397.7,2.18638499],[2397.8,3.11801574],[2398.0,0.93891],[2401.5,17.32530268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613700770,[[2397.3,0.37566],[2397.1,1.5984],[2396.9,1.3546],[2396.8,1.08321023],[2396.7,3.06449586]],[[2397.4,6.8529696],[2397.5,2.57388499],[2397.6,3.11273574],[2397.9,5.65868589],[2398.0,5.20591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613780425,[[2397.2,1.57566],[2397.0,1.50049748],[2396.8,2.65974941],[2396.7,4.38204892],[2396.6,7.20171509]],[[2397.3,3.6155],[2397.4,3.38752975],[2397.5,3.87282645],[2397.7,0.93902],[2397.9,2.47247289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613841055,[[2397.9,1.18077],[2397.8,2.61],[2397.7,0.4199],[2397.6,1.08324739],[2397.5,4.83267109]],[[2398.0,1.64096212],[2398.1,0.4114],[2398.2,6.20554611],[2398.3,2.73378645],[2399.9,7.90412755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613873985,[[2398.1,1.97884],[2398.0,0.7843],[2397.8,3.2078],[2397.7,3.22177483],[2397.6,2.56321225]],[[2398.2,3.2078],[2398.4,2.40972308],[2398.5,4.24943077],[2398.6,4.155],[2398.7,3.78315846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613907706,[[2397.9,1.2],[2397.7,1.08150756],[2397.6,2.80196134],[2397.1,2.46985742],[2395.3,13.02637162]],[[2398.0,2.93836058],[2398.1,4.4078],[2398.2,3.11961323],[2398.3,1.34329],[2398.4,3.27661587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613927240,[[2397.8,0.37557],[2397.6,3.0179],[2397.5,3.2078],[2397.3,0.93913],[2397.2,6.80108711]],[[2398.0,0.4104],[2398.1,3.58334],[2398.3,0.8316],[2398.4,0.93876],[2398.7,1.05064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728613980668,[[2395.5,0.37594],[2395.4,2.0228],[2395.2,0.4091],[2395.1,0.097],[2394.8,2.0263374]],[[2395.6,1.5909],[2395.7,3.6],[2395.8,0.3759],[2395.9,0.4062],[2396.4,2.37851653]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614028917,[[2396.0,0.3759],[2395.8,1.4661974],[2395.7,2.41839611],[2395.5,3.45251325],[2394.8,10.9247568]],[[2396.1,2.58156172],[2396.2,3.11058215],[2396.3,6.198],[2396.4,0.3982],[2396.5,4.22123258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614060445,[[2396.0,1.5759],[2395.9,2.28856736],[2395.8,1.63556024],[2395.7,3.11225481],[2395.6,2.71549351]],[[2396.1,5.80840736],[2396.2,1.2],[2396.3,3.53540215],[2396.4,0.37585],[2396.5,3.28164258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614110367,[[2397.5,1.57567],[2397.3,0.4112],[2397.1,4.23111],[2397.0,4.48283586],[2396.9,1.08830101]],[[2397.6,3.6074],[2397.9,2.35331],[2398.0,1.09314209],[2398.1,2.67954726],[2398.2,6.7348207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614156710,[[2396.9,1.2],[2396.8,0.37578],[2396.7,0.8064],[2396.5,0.3919],[2396.4,3.3048]],[[2397.0,7.78002726],[2397.1,4.0177],[2397.2,2.1918207],[2397.3,3.67398215],[2397.4,1.14374064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614224145,[[2397.6,1.2],[2397.5,4.1712],[2397.4,1.08830101],[2397.3,4.84254418],[2397.2,3.03377]],[[2397.7,1.09350778],[2397.8,1.64042136],[2397.9,0.4164],[2398.0,6.9927207],[2398.1,3.24150215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614249259,[[2396.8,1.2],[2396.7,0.37578],[2396.6,1.08830101],[2396.5,2.03914418],[2396.4,0.7755]],[[2396.9,3.6217],[2397.0,2.9726807],[2397.1,3.93470215],[2397.3,0.93928],[2397.4,0.30252522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614288392,[[2396.1,2.76799],[2395.8,0.93982],[2395.7,0.93986],[2395.6,1.297],[2395.5,4.29610101]],[[2396.2,3.2078],[2396.4,1.2],[2396.5,1.88490173],[2396.6,2.51034447],[2396.7,2.1918207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614340823,[[2397.1,1.57573],[2397.0,1.09421073],[2396.9,1.6413161],[2396.7,6.31966481],[2396.6,5.32119351]],[[2397.3,4.8153],[2397.4,3.3589107],[2397.5,2.73470215],[2397.7,1.03613],[2397.8,4.22073258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614360539,[[2396.8,1.57577],[2396.6,0.8025],[2396.5,1.09421073],[2396.4,2.9293161],[2396.3,4.40903481]],[[2397.0,1.2],[2397.1,2.5675607],[2397.2,3.2078],[2397.3,2.73470215],[2397.4,1.82764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614409279,[[2397.1,1.57573],[2396.8,0.3994],[2396.7,2.52788073],[2396.6,2.6778161],[2395.7,5.06511819]],[[2397.2,1.2368],[2397.3,6.03690829],[2397.4,2.5675107],[2397.5,2.73470215],[2397.6,0.93916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614483925,[[2398.3,0.94544],[2398.1,1.08905463],[2398.0,1.63358195],[2397.9,3.52170926],[2397.8,2.9856]],[[2398.4,4.82681017],[2398.5,0.822],[2398.6,2.57398023],[2398.7,2.69835029],[2398.8,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614499643,[[2398.3,3.25718245],[2398.2,2.03238195],[2398.1,2.17810926],[2398.0,0.93898],[2397.9,3.49523658]],[[2398.4,3.2078],[2398.5,2.03450739],[2398.6,2.94949023],[2398.7,1.5973],[2398.8,3.73404029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614535167,[[2398.9,1.57545],[2398.8,1.0939218],[2398.7,0.383],[2398.6,2.57960271],[2398.5,8.78366926]],[[2399.0,3.6238],[2399.2,0.792],[2399.4,1.72420739],[2399.5,3.73404023],[2399.7,2.69835029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614617717,[[2399.1,1.57541],[2399.0,0.3837],[2398.9,1.09326069],[2398.8,2.54729104],[2398.7,3.12520138]],[[2399.2,3.21242021],[2399.3,3.2078],[2399.4,3.33936682],[2399.5,2.70910852],[2399.7,1.17518287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614646157,[[2399.1,1.09326069],[2399.0,2.02359104],[2398.9,3.38652138],[2398.8,0.5148],[2398.7,2.73315173]],[[2399.3,6.97253812],[2399.4,3.50580852],[2399.7,3.25093023],[2399.8,4.82805193],[2400.1,15.79189522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614703814,[[2399.2,1.2],[2399.1,1.47005576],[2399.0,2.44209104],[2398.9,2.60392138],[2398.7,4.89884173]],[[2399.3,6.29229852],[2399.4,0.7686],[2399.5,1.5977],[2399.6,3.34793023],[2399.7,8.88609193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614763032,[[2398.8,0.37546],[2398.7,2.29481006],[2398.6,2.84809104],[2398.5,3.12528138],[2398.4,7.26220436]],[[2398.9,2.827469],[2399.0,4.0381],[2399.1,2.9381252],[2399.2,2.70910852],[2399.3,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614784959,[[2398.6,0.37549],[2398.4,1.09515223],[2398.3,3.23449104],[2398.2,0.3941],[2398.1,9.29410321]],[[2398.7,11.13664851],[2398.8,3.48452305],[2399.0,0.4162],[2399.1,4.42768781],[2399.2,3.88975193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614866021,[[2400.4,1.57521],[2400.1,0.3969],[2400.0,1.2],[2399.9,1.6921],[2399.8,8.04413105]],[[2400.5,0.783],[2400.6,4.4078],[2400.7,0.37518],[2400.8,0.3918],[2400.9,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614894849,[[2400.4,0.37521],[2400.3,1.2],[2400.2,0.399],[2400.1,0.4109],[2400.0,0.3927]],[[2400.5,2.3717],[2400.6,3.58299],[2400.8,2.66169916],[2401.0,5.85102345],[2401.5,4.99586471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614912747,[[2401.8,0.375],[2401.4,0.7904],[2401.3,6.2958],[2401.2,1.194],[2401.1,1.04977]],[[2401.9,0.3929],[2402.0,3.2078],[2402.1,0.4081],[2402.2,2.6],[2402.3,4.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728614986312,[[2402.0,2.19476526],[2401.9,1.48979994],[2401.7,1.63379991],[2401.6,3.08016053],[2400.8,9.02605864]],[[2402.1,2.98055171],[2402.2,4.28627193],[2402.4,4.52279],[2402.5,3.25359832],[2402.6,3.79586471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615017424,[[2402.7,1.2],[2402.6,0.37486],[2402.5,0.3864],[2402.4,1.09251782],[2402.3,1.63379991]],[[2402.8,6.03547723],[2402.9,3.77051618],[2403.1,3.66640523],[2403.3,3.58464997],[2403.4,16.2039312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615034440,[[2402.3,1.2],[2402.2,0.37493],[2402.0,0.378],[2401.9,4.68171782],[2401.8,2.11029991]],[[2402.4,1.5486],[2402.5,3.38351618],[2402.6,5.93719523],[2402.7,0.93717],[2402.9,4.42314162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615087365,[[2403.1,0.37482],[2403.0,6.1991],[2402.9,0.4128],[2402.7,2.62732],[2402.0,7.56989357]],[[2403.4,0.77759],[2403.7,0.3956],[2403.8,4.52744],[2403.9,0.30652257],[2405.1,4.89913309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615127101,[[2404.7,0.37457],[2404.5,3.2078],[2404.4,2.6],[2404.3,0.8151],[2404.0,1.7382947]],[[2405.0,1.15794],[2405.1,0.4021],[2405.2,3.2078],[2405.3,0.93626],[2405.6,4.20655114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615147209,[[2404.9,0.37455],[2404.8,2.6],[2404.7,3.9919],[2404.6,0.3924],[2404.5,0.93654]],[[2405.0,1.2143],[2405.2,0.37451],[2405.3,3.2078],[2405.6,1.03312],[2405.7,3.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615218170,[[2402.3,0.37495],[2402.2,0.8041],[2402.1,3.2078],[2402.0,0.4164],[2401.9,4.62653256]],[[2402.4,0.3984],[2402.7,7.07363392],[2402.8,2.6],[2402.9,0.097],[2403.4,12.26532996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615249593,[[2402.3,0.37495],[2402.1,4.7987],[2402.0,1.89360256],[2401.9,1.63350384],[2401.8,2.17800512]],[[2402.4,1.2],[2402.5,0.76283],[2402.6,3.11393392],[2402.7,3.5998],[2402.9,6.57826872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615289219,[[2402.2,0.37496],[2402.1,2.28900256],[2402.0,2.01920384],[2401.9,5.76870512],[2401.8,1.43777]],[[2402.3,0.3951],[2402.4,1.57494],[2402.5,3.50953392],[2402.7,0.93726],[2402.8,7.64588872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615375483,[[2403.6,0.05703451],[2403.5,1.2],[2403.4,1.85754541],[2403.2,2.0498394],[2402.4,4.77281025]],[[2403.7,2.38924],[2403.8,3.26608872],[2403.9,4.56319],[2404.0,3.81043684],[2404.1,4.35478496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615420930,[[2402.5,0.4121],[2402.4,0.3876],[2402.3,0.4012],[2402.1,1.297],[2402.0,0.37499]],[[2402.6,5.17641],[2402.7,0.65104576],[2402.8,4.05005276],[2402.9,1.2],[2403.0,0.93712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615491484,[[2402.8,0.37488],[2402.6,1.2],[2402.4,6.04435789],[2402.3,2.66748683],[2402.1,1.18909079]],[[2402.9,2.3909],[2403.2,3.58263],[2403.3,2.71681345],[2403.4,5.311],[2403.6,4.79856964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615522303,[[2402.8,0.37487],[2402.7,5.88993789],[2402.6,1.63310683],[2402.5,2.99877578],[2402.4,0.2316409]],[[2402.9,0.37486],[2403.1,2.0039],[2403.2,3.09511345],[2403.3,0.93702],[2403.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615564130,[[2402.1,0.37498],[2402.0,5.87993789],[2401.9,1.73010683],[2401.8,2.17747578],[2401.7,1.88662]],[[2402.4,1.9738],[2402.5,0.4113],[2402.6,3.2078],[2402.8,0.93722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615596366,[[2400.9,3.58296],[2400.8,1.2],[2400.7,0.4008],[2400.6,0.776],[2400.5,1.145]],[[2401.0,1.2],[2401.1,0.78315],[2401.3,0.7891],[2401.4,1.2],[2401.5,4.14554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615664303,[[2403.3,4.71961619],[2403.2,1.63310683],[2403.1,6.16627578],[2403.0,4.06644473],[2402.8,1.68390159]],[[2403.4,0.3912],[2403.5,0.4065],[2403.6,4.4078],[2403.7,3.49416345],[2403.8,0.93683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615696637,[[2404.6,1.57459],[2404.4,0.3842],[2404.3,3.6021],[2403.9,1.17378507],[2403.0,5.18636738]],[[2404.8,0.37456],[2404.9,1.9632],[2405.0,3.11780327],[2405.1,7.3628],[2405.2,4.19646615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615729157,[[2405.7,1.2],[2405.5,0.37445],[2405.4,0.3908],[2405.3,3.2078],[2405.2,1.2]],[[2405.8,0.37442],[2406.0,1.6005],[2406.1,11.63571636],[2406.2,10.906],[2406.3,0.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615794013,[[2404.1,1.582],[2404.0,3.2078],[2403.9,1.48799614],[2403.8,2.04549421],[2403.7,2.27019228]],[[2404.2,1.2],[2404.3,0.76825],[2404.4,4.0185],[2404.6,3.66426981],[2404.7,0.23179848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615852643,[[2404.6,4.78239],[2404.5,1.46919614],[2404.4,2.43769421],[2404.2,4.23382228],[2403.5,4.77095156]],[[2404.7,1.6082],[2404.8,0.37457],[2404.9,0.8016],[2405.0,3.2078],[2405.1,3.66406981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615916901,[[2405.1,0.62172],[2405.0,2.67606388],[2404.9,2.64942794],[2404.8,5.76089228],[2404.7,1.17563]],[[2405.2,1.5979],[2405.3,0.8261],[2405.4,0.37448],[2405.5,2.72773981],[2405.8,9.70504836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615949711,[[2405.6,0.3651],[2405.5,0.121],[2405.3,3.2078],[2405.2,2.7512],[2405.1,1.08784204]],[[2405.7,6.00302],[2405.8,2.72773981],[2405.9,0.93601],[2406.0,0.93598],[2406.1,16.71801632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728615984254,[[2406.5,0.4002],[2406.3,1.96763],[2406.1,0.4013],[2406.0,4.3228],[2405.5,0.93611]],[[2406.6,1.57428],[2406.7,0.3949],[2406.8,1.35115],[2406.9,3.5999],[2407.0,5.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728616031386,[[2406.7,0.4144],[2406.6,1.57428],[2406.5,0.8199],[2406.4,1.08017013],[2406.3,4.8280552]],[[2406.8,1.57425],[2406.9,0.4149],[2407.0,4.0065],[2407.1,0.93553],[2407.2,4.37545059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728616098438,[[2407.9,1.2],[2407.8,0.75309],[2407.7,0.4114],[2407.6,4.7986],[2407.4,1.206]],[[2408.0,0.37408],[2408.1,2.3762],[2408.2,3.2078],[2408.3,0.93509],[2408.7,5.70647847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728616170283,[[2410.4,1.57369],[2410.2,3.2078],[2410.1,1.108],[2409.9,0.4055],[2409.0,5.58075601]],[[2410.5,0.4088],[2410.7,1.19336],[2410.8,4.4078],[2410.9,0.93408],[2411.2,0.31964954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728616220034,[[2410.0,1.2],[2409.9,0.3879],[2409.7,5.87817013],[2409.6,1.9399552],[2409.5,4.04391027]],[[2410.3,2.0325],[2410.4,1.32037],[2410.6,3.2078],[2410.7,8.35161059],[2410.8,4.03929371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728616232734,[[2410.4,1.57369],[2410.3,3.3048],[2410.1,1.3402],[2409.9,2.5546852],[2409.8,1.2]],[[2410.7,0.37366],[2410.8,5.348],[2410.9,4.4131],[2411.0,0.93403],[2411.2,0.93396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728616307404,[[2409.8,1.57379],[2409.7,1.07757336],[2409.6,5.2101552],[2409.5,0.8253],[2409.4,2.16034027]],[[2409.9,0.7893],[2410.0,0.76147],[2410.2,4.14214],[2410.3,3.26245059],[2410.4,3.80619235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728616343132,[[2409.3,0.77156],[2409.2,1.2],[2409.1,3.2078],[2409.0,0.3987],[2408.9,0.3196]],[[2409.5,2.80374],[2409.8,0.93448],[2409.9,1.2],[2410.0,8.5538],[2410.1,8.08597988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728616380155,[[2408.2,3.2078],[2408.1,0.37404],[2408.0,1.5959],[2407.9,0.097],[2407.8,0.7943]],[[2408.3,1.96482],[2408.5,0.3855],[2408.6,0.4063],[2408.7,0.93493],[2408.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728616458019,[[2407.6,0.37413],[2407.5,4.03816214],[2407.4,3.20524321],[2407.3,2.54402428],[2407.2,1.03246]],[[2407.7,0.3931],[2407.8,1.9776],[2408.1,4.14296],[2408.3,8.51192891],[2408.4,1.53098019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728616513361,[[2408.0,3.58187],[2407.8,2.2799443],[2407.7,1.71691645],[2407.6,2.95252428],[2407.5,2.97025]],[[2408.1,1.57405],[2408.2,0.4135],[2408.3,2.72486725],[2408.4,2.94344],[2408.6,6.70982458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728616526863,[[2407.7,3.5819],[2407.6,1.0799443],[2407.5,2.41111645],[2407.4,2.64572428],[2407.3,2.43643]],[[2407.8,1.2],[2407.9,0.76889],[2408.0,0.8197],[2408.1,2.72486725],[2408.4,4.46892891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728616608514,[[2409.3,3.2078],[2409.2,0.37388],[2409.0,0.485],[2408.9,2.59],[2408.6,1.34831]],[[2409.4,0.76885],[2409.7,2.59],[2409.8,1.73198],[2410.0,8.53273067],[2410.2,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728616663447,[[2406.9,5.67384],[2406.8,0.388],[2406.7,0.9602],[2406.4,1.08070776],[2406.3,2.7752187]],[[2407.2,0.3742],[2407.4,2.008],[2407.6,0.93537],[2407.7,4.8231],[2407.9,0.93522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728616670361,[[2407.4,0.7996],[2407.3,0.37417],[2407.2,3.2078],[2407.1,0.3795],[2407.0,0.097]],[[2407.6,0.37414],[2407.7,0.4153],[2407.8,3.53529],[2407.9,0.7833],[2408.0,4.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728616737324,[[2406.0,3.58218],[2405.9,0.4007],[2405.8,0.3887],[2405.7,3.59095367],[2405.6,1.60935551]],[[2406.1,1.2],[2406.3,0.75534],[2406.4,0.4122],[2406.5,5.91214985],[2406.6,2.00076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728616777626,[[2406.8,0.37425],[2406.7,1.2],[2406.5,3.2078],[2406.4,2.00868367],[2406.3,2.50035551]],[[2406.9,1.6076],[2407.0,0.7893],[2407.1,3.2078],[2407.2,0.3742],[2407.4,2.70434985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728616826058,[[2406.7,3.58207],[2406.5,1.2],[2406.4,1.07290367],[2406.3,3.59245551],[2405.8,3.21871102]],[[2406.8,1.5788],[2406.9,0.37424],[2407.0,0.8185],[2407.1,3.2078],[2407.2,3.63985985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728616901425,[[2407.6,1.2],[2407.5,0.37414],[2407.4,0.4136],[2407.3,3.6112],[2407.2,0.3813]],[[2407.7,0.37412],[2407.8,2.4157],[2407.9,5.91214985],[2408.0,0.93521],[2408.1,4.29921982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728616965761,[[2408.2,1.57404],[2408.1,0.4033],[2408.0,3.6162],[2407.9,0.4135],[2407.8,2.25]],[[2408.3,0.4034],[2408.4,1.95961],[2408.5,0.3981],[2408.8,6.86365797],[2408.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617018482,[[2409.7,1.2],[2409.6,0.37382],[2409.4,4.4104],[2409.2,1.146],[2409.1,2.27923449]],[[2409.9,0.37378],[2410.0,1.9849],[2410.1,3.611],[2410.2,0.93436],[2410.3,2.72095797]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617057206,[[2410.6,1.2],[2410.4,0.7826],[2410.3,0.3834],[2410.2,0.47072],[2410.1,1.048]],[[2410.7,0.37365],[2410.8,0.4183],[2410.9,1.2],[2411.0,1.71434],[2411.1,0.93401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617123350,[[2411.8,2.59],[2411.5,1.047],[2411.4,0.2063],[2411.3,3.2078],[2411.1,1.03097]],[[2411.9,3.2078],[2412.0,0.37345],[2412.2,0.383],[2412.3,0.71441311],[2412.4,0.93349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617163986,[[2411.2,0.75616],[2411.1,5.7978],[2410.8,0.097],[2410.7,1.2517],[2410.6,2.38534]],[[2411.5,0.37354],[2411.6,0.8219],[2411.7,1.34537],[2411.8,1.045],[2412.0,8.29644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617186994,[[2411.6,0.7777],[2411.5,5.7978],[2411.3,2.82980167],[2411.2,1.6072525],[2411.1,0.112]],[[2411.8,0.37348],[2412.1,3.5992],[2412.2,0.93358],[2412.3,6.09887126],[2412.4,0.93348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617210619,[[2411.3,6.17134],[2411.1,0.5078],[2411.0,1.6631],[2410.9,1.18350167],[2410.0,21.75381469]],[[2411.6,0.37351],[2411.7,0.7869],[2411.8,0.3982],[2411.9,5.91487126],[2412.0,0.24161744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617264152,[[2412.2,0.3734],[2412.1,5.7978],[2411.9,0.975],[2411.7,2.07372],[2410.8,7.76990758]],[[2412.4,0.3849],[2412.5,0.37338],[2412.6,0.7987],[2412.7,4.155],[2412.8,4.14113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617327288,[[2412.7,4.4078],[2412.6,0.37335],[2412.4,2.47700167],[2412.3,3.4327525],[2412.2,1.26199859]],[[2412.9,0.37332],[2413.0,1.5938],[2413.1,0.3827],[2413.2,4.54048],[2413.3,4.18162551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617408653,[[2412.2,1.2],[2412.1,0.37343],[2411.9,3.2078],[2411.8,6.7076271],[2411.7,3.81162505]],[[2412.3,0.3955],[2412.5,4.78118],[2412.6,4.05324858],[2412.7,3.80245667],[2415.2,7.06371499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617442584,[[2410.0,1.5923],[2409.9,0.3972],[2409.8,3.78768],[2409.7,0.097],[2409.0,0.93475]],[[2410.2,1.2],[2410.5,3.2078],[2410.6,1.3167],[2410.7,1.811],[2411.0,1.52858281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617481419,[[2410.0,1.2],[2409.9,3.58157],[2409.7,1.07442505],[2409.6,1.22359166],[2409.5,2.90863758]],[[2410.1,0.37374],[2410.2,1.9974],[2410.3,0.4168],[2410.4,3.63320178],[2410.5,4.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617554355,[[2410.0,1.57376],[2409.9,4.2877784],[2409.8,1.61163758],[2409.7,0.3902],[2409.6,2.35445011]],[[2410.1,0.3776],[2410.2,3.47006178],[2410.3,0.4122],[2410.4,1.2],[2410.5,7.40126858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617615814,[[2410.1,1.2],[2410.0,1.83658819],[2409.9,2.21883758],[2409.8,3.2078],[2409.7,2.14885011]],[[2410.2,3.47006178],[2410.3,0.8005],[2410.4,4.4078],[2410.5,4.19347858],[2410.8,5.44695976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617664751,[[2410.4,1.57369],[2410.2,1.2],[2410.1,3.2078],[2410.0,1.021],[2409.9,1.08111468]],[[2410.6,0.4085],[2410.7,4.90374],[2411.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617730406,[[2411.8,1.2],[2411.6,1.2],[2411.5,0.37351],[2411.4,1.1555],[2411.3,3.6928]],[[2411.9,1.54877],[2412.0,3.2078],[2412.1,0.93362],[2412.5,9.08439178],[2412.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617743420,[[2411.8,1.2],[2411.7,0.37349],[2411.5,4.6251],[2411.4,0.7665],[2411.3,0.71763494]],[[2411.9,1.54877],[2412.1,3.2078],[2412.2,0.93357],[2412.3,1.2],[2412.5,11.25482874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617799762,[[2412.6,1.2],[2412.4,0.385],[2412.3,1.2],[2412.2,0.3872],[2412.1,5.22235278]],[[2412.7,0.393],[2412.8,0.37329],[2412.9,0.3957],[2413.0,3.10666627],[2413.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617912844,[[2412.5,1.2],[2412.4,3.2078],[2412.3,1.1867],[2412.1,2.08588808],[2412.0,2.10850021]],[[2412.9,2.7226349],[2413.1,4.23791],[2413.2,7.51124858],[2413.3,3.91445667],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617938868,[[2414.0,0.3731],[2413.9,3.2078],[2413.8,2.59],[2413.7,0.4095],[2413.6,0.7756]],[[2414.2,0.37308],[2414.3,4.9469],[2414.5,1.34969],[2414.7,10.56549],[2414.8,14.2108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728617976487,[[2414.0,2.7531],[2413.9,3.2078],[2413.8,0.3994],[2413.7,0.23227668],[2413.6,1.88190541]],[[2414.1,0.805],[2414.4,0.4084],[2414.6,3.2078],[2414.7,2.79239033],[2414.9,18.4074684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618049140,[[2415.5,1.19],[2415.4,0.4102],[2415.2,3.95911],[2415.1,1.07],[2414.8,2.49718368]],[[2415.6,0.37286],[2415.8,1.9777],[2415.9,1.34915],[2416.1,3.72435033],[2416.2,7.69154464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618076968,[[2415.0,1.56294],[2414.9,3.2078],[2414.8,1.6044],[2414.7,1.86600541],[2414.6,3.19380811]],[[2415.2,0.37293],[2415.3,1.19],[2415.4,3.62761033],[2415.5,0.3962],[2415.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618120396,[[2417.4,3.2078],[2417.3,0.3879],[2417.1,3.65],[2417.0,0.097],[2416.8,0.949]],[[2417.5,0.37256],[2417.7,0.93133],[2417.8,0.4074],[2417.9,3.3723],[2418.0,4.13902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618167916,[[2415.5,5.7978],[2415.4,0.37287],[2415.3,0.8832],[2415.1,1.242],[2415.0,1.76934]],[[2415.7,0.37284],[2416.1,1.31938],[2416.2,1.34554],[2416.3,3.2078],[2416.4,5.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618180120,[[2415.1,3.2078],[2414.9,2.59],[2414.7,0.3775],[2414.6,0.8844],[2413.3,13.05496295]],[[2415.2,0.37291],[2415.5,0.8249],[2415.6,3.92527],[2415.7,3.2078],[2415.9,0.93206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618288720,[[2414.6,4.3978],[2414.5,1.16802],[2414.4,1.47960541],[2414.3,2.69580811],[2413.8,0.837]],[[2414.7,0.75559],[2414.8,2.69539033],[2414.9,1.19],[2415.0,1.73939],[2415.1,4.1668284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618318939,[[2415.9,4.3978],[2415.8,0.37282],[2415.6,1.8316],[2415.4,0.097],[2415.3,0.3911]],[[2416.0,0.3919],[2416.1,1.94218],[2416.5,4.1396],[2416.6,1.19],[2416.7,2.47702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618349550,[[2415.6,1.56285],[2415.5,0.7941],[2415.4,3.2078],[2415.2,1.31327],[2415.1,1.36921128]],[[2415.8,1.19],[2415.9,1.15992],[2416.0,0.4078],[2416.2,2.12193],[2416.3,10.05819033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618426819,[[2414.1,4.77088],[2414.0,0.4013],[2413.9,1.47676114],[2413.8,2.11474171],[2413.7,3.17112228]],[[2414.2,0.77547],[2414.3,1.5941],[2414.5,4.0300819],[2414.7,1.25641771],[2414.8,12.74109228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618466164,[[2414.0,1.5747],[2413.9,0.759],[2413.8,3.6248],[2413.7,1.07656114],[2413.6,1.61484171]],[[2414.1,0.4141],[2414.2,4.6786819],[2414.3,0.4055],[2414.4,1.017],[2414.5,8.34342228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618485266,[[2413.8,3.58092],[2413.7,2.26656114],[2413.6,2.03304171],[2413.5,0.3918],[2412.6,4.81669311]],[[2414.0,3.5412019],[2414.1,1.5848],[2414.2,3.25584228],[2414.4,8.95591266],[2414.5,8.47719168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618541721,[[2414.3,3.58084],[2414.2,1.5672],[2414.1,0.3793],[2414.0,0.4052],[2413.9,2.00932114]],[[2414.5,1.9897],[2414.6,0.37301],[2414.7,3.1232019],[2414.9,0.93243],[2415.0,12.56605228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618604359,[[2414.5,0.37301],[2414.3,6.26096114],[2414.2,0.4158],[2414.1,1.71184171],[2414.0,4.09985228]],[[2414.6,1.56301],[2414.7,2.71942086],[2414.8,0.7975],[2414.9,0.384],[2415.0,7.39603228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618625784,[[2416.2,0.37275],[2415.9,1.19],[2415.8,3.2078],[2415.7,5.07129],[2415.6,0.7944]],[[2416.4,10.906],[2416.5,0.37272],[2416.6,5.442],[2416.8,3.76313086],[2416.9,10.38778324]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618705107,[[2415.9,2.33801],[2415.6,3.2078],[2415.5,0.4182],[2415.4,1.19],[2415.2,1.04427]],[[2416.0,0.3936],[2416.1,1.56278],[2416.2,0.7888],[2416.4,4.155],[2416.5,0.93183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618745040,[[2413.7,0.7998],[2413.6,0.3844],[2413.4,3.3048],[2413.3,2.59],[2413.0,1.25942755]],[[2414.0,6.7324],[2414.1,0.816],[2414.3,1.4026],[2414.4,4.37608359],[2415.0,13.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618816385,[[2413.4,5.15479],[2413.3,1.88076114],[2413.2,1.61484171],[2413.0,2.25012228],[2412.6,3.44017372]],[[2413.5,1.5828],[2413.6,3.09073421],[2413.8,4.98819228],[2413.9,1.19],[2414.0,7.00628266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618854095,[[2413.3,1.974],[2413.2,3.58101],[2413.1,1.490652],[2413.0,1.623078],[2412.3,5.49254738]],[[2413.4,1.19],[2413.5,0.37319],[2413.6,2.71678491],[2413.7,0.3768],[2413.8,2.74137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618906258,[[2413.1,5.853082],[2413.0,2.020378],[2412.9,0.8029],[2412.8,2.164104],[2412.7,3.71313]],[[2413.2,0.37322],[2413.3,1.5941],[2413.4,2.7208954],[2413.5,0.7964],[2413.6,0.93293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618976526,[[2413.5,1.19],[2413.4,3.97799],[2413.1,0.7899],[2413.0,3.37838308],[2412.5,2.25542076]],[[2413.6,0.74976],[2413.8,1.19],[2414.0,1.74379],[2414.1,4.14054],[2414.2,3.8238954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728618995232,[[2413.1,1.19],[2413.0,1.18185],[2412.9,0.3963],[2412.8,3.2078],[2412.6,0.097]],[[2413.2,1.15992],[2413.3,1.19],[2413.5,0.93297],[2413.6,1.34994],[2413.7,4.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728619053473,[[2412.3,4.3978],[2412.2,0.37337],[2412.1,46.30938308],[2412.0,2.03367462],[2411.9,0.097]],[[2412.4,5.70895],[2412.5,0.8117],[2412.6,2.7208954],[2412.7,1.31108],[2412.9,3.2601419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728619133918,[[2411.7,0.58990001],[2411.6,0.3884],[2411.5,0.3896],[2411.4,0.3735],[2411.3,1.19]],[[2411.8,5.77324],[2411.9,2.92219519],[2412.0,10.906],[2412.1,1.33071],[2412.2,4.18768501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728619159348,[[2411.9,0.4159],[2411.8,3.2078],[2411.7,0.37345],[2411.6,1.5784],[2411.5,0.097]],[[2412.0,1.19],[2412.1,0.3734],[2412.2,0.20356551],[2412.3,1.7914],[2412.4,5.7351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728619203797,[[2412.6,1.19],[2412.4,3.2078],[2412.3,0.7644],[2412.2,2.08155168],[2412.1,1.71932752]],[[2412.8,1.95579],[2412.9,3.51769709],[2413.1,0.93313],[2413.2,4.28429501],[2413.3,8.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728619256938,[[2412.7,1.2],[2412.6,1.45487168],[2412.5,0.3825],[2412.4,6.03012752],[2412.3,2.58080336]],[[2412.8,0.4106],[2412.9,1.15698],[2413.0,1.40622556],[2413.1,1.03013],[2413.2,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728619282949,[[2412.6,2.28155168],[2412.4,2.82232752],[2412.3,6.63775336],[2412.2,0.7781],[2411.8,4.82351438]],[[2412.7,0.3733],[2412.9,1.7169],[2413.0,4.8235],[2413.1,0.93312],[2413.3,11.23445689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728619323502,[[2413.9,1.2],[2413.7,3.6176],[2413.6,0.4045],[2413.5,0.37316],[2413.4,0.409]],[[2414.0,0.7826],[2414.2,1.74121],[2414.3,4.74584445],[2414.4,1.13611609],[2414.6,5.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728619403853,[[2414.5,1.2],[2414.4,0.4078],[2414.3,0.8252],[2414.2,0.37306],[2414.1,4.29163209]],[[2414.6,1.59081],[2414.7,4.11901392],[2414.8,3.44260853],[2414.9,11.83843],[2415.0,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728619427973,[[2414.9,1.2],[2414.7,3.58079],[2414.5,1.6061],[2414.4,0.8033],[2414.1,2.57553209]],[[2415.0,0.75666],[2415.1,2.0252],[2415.2,1.17018274],[2415.3,0.29924658],[2415.4,4.14003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728619509351,[[2415.6,5.2208],[2415.5,0.75376],[2415.4,1.07201103],[2415.3,1.60801655],[2415.2,0.097]],[[2415.7,0.3816],[2415.8,1.2],[2415.9,1.14511],[2416.0,1.23363614],[2416.2,4.23674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728619553085,[[2416.5,4.4078],[2416.4,0.78743],[2416.3,0.7822],[2416.1,1.16901103],[2416.0,3.19501655]],[[2416.7,2.77098],[2417.0,2.15785768],[2417.1,3.51226225],[2417.3,1.04348],[2419.3,6.5203523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728619570393,[[2417.0,1.5781],[2416.9,0.37265],[2416.8,3.5942],[2416.7,0.3963],[2416.6,1.07201103]],[[2417.2,1.2],[2417.3,1.577],[2417.4,3.2078],[2417.5,1.14260482],[2418.3,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728619625839,[[2415.2,4.7905],[2415.1,0.77033],[2414.8,0.4917],[2414.7,0.387],[2414.1,0.59089639]],[[2415.4,1.2],[2415.5,0.37287],[2415.7,0.8233],[2415.9,1.4657],[2416.0,8.29482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728619677866,[[2413.1,0.37324],[2412.9,4.8168],[2412.7,0.3945],[2412.6,1.44007],[2412.0,3.91707173]],[[2413.2,1.2],[2413.4,0.7792],[2413.5,1.7856],[2413.6,3.41474134],[2416.3,47.47647227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728619714592,[[2413.9,1.56311],[2413.8,3.6213],[2413.7,0.3813],[2413.6,0.3847],[2412.9,2.67406528]],[[2414.1,0.37309],[2414.2,1.582],[2414.3,0.4144],[2414.4,0.93261],[2414.5,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728619798033,[[2412.2,3.2078],[2412.1,0.37338],[2412.0,1.46772919],[2411.9,2.80443917],[2411.8,0.4118]],[[2412.3,0.37337],[2412.4,0.79],[2412.5,2.187],[2412.6,0.4013],[2412.9,0.93321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728619830277,[[2412.8,0.77947],[2412.6,5.88944414],[2412.5,1.60443917],[2412.3,3.16964223],[2410.5,1.86672268]],[[2412.9,1.2],[2413.0,0.37325],[2413.1,1.2185],[2413.2,1.2],[2413.3,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728619874119,[[2412.5,3.2078],[2412.4,1.46016302],[2412.3,2.82869387],[2412.2,2.17159182],[2412.1,0.097]],[[2412.6,2.34622],[2412.8,0.3881],[2412.9,0.93321],[2413.1,1.17160842],[2413.2,8.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728619967495,[[2411.7,3.2078],[2411.6,0.3994],[2411.5,1.48111532],[2411.4,2.02849387],[2411.3,2.26859182]],[[2411.8,1.2],[2411.9,0.3857],[2412.1,0.8099],[2412.2,1.91448],[2412.3,3.41119257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728620031027,[[2411.5,1.40549567],[2411.4,2.28861532],[2411.3,2.39860387],[2411.2,2.17159182],[2411.0,2.81148978]],[[2411.6,1.57347],[2411.7,0.4169],[2411.8,0.7746],[2411.9,0.93359],[2412.0,1.21243679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728620045643,[[2412.1,3.2078],[2412.0,1.9985],[2411.9,0.75651],[2411.8,1.08938405],[2411.7,1.63407608]],[[2412.2,1.605],[2412.3,0.37337],[2412.4,0.4093],[2412.5,2.13336],[2412.6,4.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728620123508,[[2410.2,4.4078],[2410.0,0.75931],[2409.9,0.4745],[2409.8,0.4118],[2409.0,11.28809042]],[[2410.4,1.95566],[2410.8,0.93403],[2410.9,3.81597804],[2411.0,2.271],[2411.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728620171858,[[2410.7,0.7706],[2410.6,4.8221],[2410.3,0.097],[2410.2,1.08938405]],[[2410.9,1.2],[2411.1,1.2015],[2411.2,2.13387],[2411.3,3.2078],[2411.4,4.48320262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728620207884,[[2410.8,1.5911],[2410.7,3.5814],[2410.6,0.3829],[2410.5,0.4053],[2410.4,1.08938405]],[[2411.0,0.63143162],[2411.1,4.155],[2411.2,0.33758131],[2411.8,12.04173527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728620286649,[[2411.0,0.3987],[2410.9,5.17828],[2410.8,1.48323993],[2410.7,1.63407608],[2410.6,0.097]],[[2411.2,1.57353],[2411.3,0.3834],[2411.4,1.3809],[2411.5,4.79352044],[2411.6,5.4319094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728620321367,[[2409.5,4.3966],[2409.4,1.2],[2409.1,0.097],[2409.0,1.47438959],[2408.9,2.19008439]],[[2409.7,1.6146],[2410.0,0.976],[2410.1,5.44761266],[2410.2,1.03126],[2413.8,7.6015882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728620360685,[[2409.8,15.12630178],[2409.7,5.37670881],[2409.6,0.7867],[2409.5,3.10233602],[2409.3,6.19509938]],[[2410.5,1.2],[2410.6,0.112],[2410.9,3.4168],[2411.1,11.83273527],[2411.2,10.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728620442651,[[2411.0,1.2],[2410.9,0.3827],[2410.8,5.08206456],[2410.7,2.03358494],[2410.6,2.26590881]],[[2411.1,0.37355],[2411.2,1.9779],[2411.3,1.3952],[2411.4,0.93378],[2411.5,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728620529141,[[2411.3,1.2],[2411.2,3.2078],[2411.1,1.47517456],[2411.0,1.63218494],[2410.9,0.097]],[[2411.6,2.39428],[2411.7,0.4021],[2411.8,4.14142],[2411.9,0.976],[2412.2,1.04549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728620602677,[[2410.8,2.69127456],[2410.7,5.97648494],[2410.5,3.14390881],[2410.2,1.88022],[2409.1,7.3544]],[[2411.0,0.78486],[2411.1,1.5912],[2411.4,4.55469],[2411.5,1.072],[2411.7,5.93238527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728620625195,[[2411.8,1.2],[2411.7,0.77335],[2411.6,3.9961],[2411.5,2.28707456],[2411.4,1.63218494]],[[2411.9,0.3977],[2412.0,1.5986],[2412.1,4.98983542],[2412.3,4.59316552],[2412.4,5.21319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728620679935,[[2411.6,4.49546799],[2411.5,4.83998494],[2411.4,2.16890881],[2411.2,2.71113602],[2411.1,2.00286]],[[2411.8,0.3993],[2411.9,1.2],[2412.3,2.34090122],[2412.5,12.32463528],[2412.6,9.58470585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728620736176,[[2412.1,3.2078],[2412.0,0.3997],[2411.9,1.6045],[2411.8,0.37344],[2411.7,0.386]],[[2412.2,2.38908],[2412.3,0.62065122],[2412.5,1.90435],[2412.6,0.3360911],[2412.7,8.29609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728620828439,[[2411.9,3.2078],[2411.7,1.2],[2411.5,1.17518],[2411.4,0.8662],[2411.3,1.08707456]],[[2412.0,1.95981],[2412.2,0.7822],[2412.3,2.34089122],[2412.4,1.16537904],[2412.5,8.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728620855368,[[2408.3,2.0344432],[2408.0,0.37402],[2407.8,1.1582],[2407.7,3.2078],[2407.6,0.097]],[[2408.4,3.2078],[2408.5,2.59],[2408.6,1.60994],[2408.9,0.097],[2409.1,5.43749901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728620942443,[[2408.3,3.1066232],[2408.2,0.3805],[2408.1,0.7932],[2407.9,2.83321848],[2407.8,4.14293]],[[2408.4,4.4078],[2408.6,0.37394],[2408.7,3.2406332],[2408.9,6.13773874],[2409.0,5.53536055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728620957260,[[2408.3,3.71322727],[2408.2,1.5805],[2408.1,1.88341259],[2408.0,1.63321848],[2407.6,3.84636012]],[[2408.4,4.4078],[2408.5,2.711768],[2408.6,0.37394],[2408.9,5.4723832],[2439.5,0.15258319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621012209,[[2408.2,3.1858232],[2408.0,1.09021259],[2407.8,5.77614848],[2407.7,1.079],[2407.6,3.31269747]],[[2408.3,3.2078],[2408.5,1.57396],[2408.7,2.25838721],[2408.8,1.14376651],[2409.1,7.00369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621064143,[[2409.1,0.3988],[2408.9,0.37388],[2408.8,0.8189],[2408.7,1.2],[2408.6,1.09021259]],[[2409.2,8.43214069],[2409.4,3.2078],[2409.5,5.2311532],[2409.6,1.2],[2409.7,4.81219874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621096864,[[2408.7,0.4069],[2408.6,0.3909],[2408.5,0.416],[2408.2,0.374],[2408.1,1.2]],[[2408.8,4.78171],[2408.9,1.2],[2409.1,4.17553622],[2409.2,5.06964417],[2409.3,1.26970757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621180719,[[2408.9,3.2078],[2408.7,1.2],[2408.6,0.7942],[2408.5,1.50141259],[2408.1,3.97165596]],[[2409.0,2.56582625],[2409.1,1.57387],[2409.2,3.09354248],[2409.3,1.35361],[2409.4,3.24087622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621221751,[[2408.3,1.2],[2408.2,0.374],[2408.1,3.2078],[2408.0,0.8029],[2407.9,0.4114]],[[2408.4,1.5916],[2408.5,0.7909],[2408.6,1.35795],[2408.7,5.3750366],[2408.8,3.97340264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621232468,[[2408.0,0.37403],[2407.9,1.2],[2407.8,3.2078],[2407.6,1.4732],[2407.5,0.93525]],[[2408.1,2.6981],[2408.2,0.37401],[2408.4,3.41990294],[2408.5,4.1831566],[2408.6,2.70234248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621303335,[[2407.3,4.78193],[2407.0,2.82661259],[2406.9,1.63321848],[2406.8,0.93554],[2406.7,4.56500417]],[[2407.4,2.16573492],[2407.5,2.14531],[2407.6,2.70234248],[2407.7,1.1751],[2407.8,0.93518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621309543,[[2407.2,1.2],[2407.1,0.602],[2407.0,3.2078],[2406.9,1.1957],[2406.8,2.02573259]],[[2407.4,2.73493492],[2407.5,5.07694248],[2407.6,0.3741],[2407.7,4.1928],[2407.8,3.33787622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621366486,[[2407.1,4.67176202],[2407.0,1.63470304],[2406.8,2.17960405],[2406.7,6.20179902],[2406.6,2.52001078]],[[2407.6,3.74020754],[2407.7,2.70494399],[2407.8,1.2242],[2407.9,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621420731,[[2406.5,4.4078],[2406.3,1.08980202],[2406.2,1.63470304],[2406.1,2.17960405],[2406.0,2.72450507]],[[2406.9,5.9487],[2407.0,2.70466253],[2407.1,4.14326],[2407.2,4.42373279],[2407.3,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621464074,[[2407.0,4.9667],[2406.8,1.201],[2406.7,1.63542857],[2406.6,3.11617142]],[[2407.2,3.96037663],[2407.3,3.66667078],[2407.4,0.5874],[2407.6,8.49591494],[2407.8,4.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621517905,[[2408.1,2.18251],[2408.0,0.5572],[2407.9,4.29725628],[2407.8,2.20032857],[2407.2,4.2237202]],[[2408.2,0.5718],[2408.3,2.16883217],[2408.4,2.69028],[2408.5,2.71072078],[2408.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621592257,[[2408.3,4.4078],[2408.2,2.11839],[2408.1,1.0902009],[2408.0,1.63530136],[2407.8,4.19854181]],[[2408.4,3.63576691],[2408.6,1.7569],[2408.7,4.76852296],[2408.8,4.73473179],[2408.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621643802,[[2409.0,1.57387],[2408.9,1.1769],[2408.8,3.2078],[2408.5,1.49856],[2408.4,0.985]],[[2409.1,1.2],[2409.2,2.06765],[2409.4,2.01557],[2409.7,10.06046417],[2409.9,3.25793233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621709351,[[2408.9,1.1715],[2408.8,3.2078],[2408.7,2.01545524],[2408.6,2.83431787],[2408.4,2.2761312]],[[2409.0,4.2895016],[2409.2,1.48294],[2409.3,3.49658047],[2409.4,9.07219106],[2409.5,5.32790978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621748084,[[2407.8,1.52526],[2407.7,4.4078],[2407.4,0.5889],[2407.3,0.93532],[2407.2,2.16854524]],[[2407.9,1.2],[2408.0,0.96514],[2408.3,1.91699],[2408.4,4.09800854],[2408.5,4.23973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621810227,[[2407.9,0.98784],[2407.8,4.4078],[2407.7,0.6089],[2407.6,0.6005],[2407.5,0.93525]],[[2408.0,0.6046],[2408.1,1.2],[2408.2,0.374],[2408.3,1.2018],[2408.4,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621867668,[[2407.5,4.75191],[2407.4,1.2],[2407.2,1.08743594],[2407.1,3.16276391],[2407.0,2.17487188]],[[2407.6,1.2],[2407.7,0.5946],[2407.8,0.37407],[2407.9,8.07153856],[2408.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621901696,[[2408.0,5.38800706],[2407.9,2.30073594],[2407.8,2.21055391],[2407.6,3.11008188],[2407.5,3.65383985]],[[2408.1,3.0136],[2408.2,2.70803856],[2408.3,0.37399],[2408.4,1.073],[2408.5,3.63664628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621929606,[[2407.0,4.78198],[2406.7,0.5736],[2406.6,1.1693],[2406.5,1.03264],[2406.2,0.976]],[[2407.1,0.5705],[2407.2,1.2],[2407.3,0.37415],[2407.4,4.4172],[2407.5,0.93529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728621986054,[[2407.1,0.37416],[2407.0,1.2],[2406.8,3.2078],[2406.7,4.07139305],[2406.6,2.56848957]],[[2407.2,1.2],[2407.3,4.48818514],[2407.4,1.44713],[2407.5,3.5948],[2407.7,0.23463209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728622045188,[[2407.9,1.2],[2407.7,0.37406],[2407.5,6.02229305],[2407.4,3.76817957],[2407.3,3.1511861]],[[2408.0,3.66742514],[2408.1,5.0005],[2408.2,1.53453],[2408.3,3.34694217],[2408.8,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728622115234,[[2406.7,1.2],[2406.5,3.2078],[2406.4,0.37428],[2406.2,1.2843],[2406.1,0.097]],[[2406.8,2.16582],[2407.0,2.71090403],[2407.1,4.14324],[2407.2,4.65478153],[2407.3,10.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728622170585,[[2407.8,2.3769],[2407.7,0.98568],[2407.2,0.93537],[2407.1,2.66528957],[2406.4,4.87336583]],[[2407.9,0.93725],[2408.0,1.2],[2408.1,5.77763127],[2408.2,4.24053403],[2408.3,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728622204310,[[2408.5,1.57395],[2408.4,1.7796],[2408.2,3.2078],[2408.1,1.2],[2407.9,2.56798957]],[[2408.6,0.5681],[2408.7,1.1983],[2408.8,4.28220715],[2408.9,3.2078],[2409.0,1.90672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728622289468,[[2408.2,1.574],[2408.1,0.5813],[2408.0,4.3918],[2407.9,1.08663797],[2407.8,1.63288957]],[[2408.3,3.27565469],[2408.5,1.55546],[2408.6,7.65774217],[2408.7,4.96387326],[2408.9,4.65174551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728622340308,[[2408.6,1.2],[2408.5,3.776],[2408.4,1.1776],[2408.3,1.08875268],[2407.4,4.77338099]],[[2408.8,2.70625294],[2408.9,1.1704],[2409.0,0.5643],[2409.1,7.89354595],[2409.2,4.72302368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728622369024,[[2409.3,3.2078],[2408.9,0.6097],[2408.5,2.02440231],[2408.3,1.86992],[2408.2,2.17750537]],[[2409.7,1.7703],[2410.0,4.64036625],[2410.2,0.097],[2410.3,5.102],[2410.4,3.67835405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728622441671,[[2408.4,0.6026],[2408.3,1.2],[2408.2,3.58179],[2408.1,1.2096],[2407.8,0.097]],[[2408.6,3.35435],[2408.8,0.93477],[2408.9,8.07981813],[2409.1,4.27883601],[2409.6,6.7558485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728622448871,[[2407.6,1.57409],[2407.5,1.2225],[2407.4,3.8128],[2407.2,0.966],[2407.1,0.93541]],[[2407.9,1.57405],[2408.2,5.37134],[2408.3,0.7224],[2408.4,4.60696813],[2409.2,11.36086997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728622505509,[[2408.6,2.15563],[2408.5,0.6094],[2408.4,3.2078],[2408.3,1.68407272],[2408.2,1.86857912]],[[2408.7,0.6142],[2408.8,3.93292853],[2408.9,1.2],[2409.0,3.2078],[2409.1,4.18647424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728622604794,[[2409.9,1.2],[2409.8,0.37374],[2409.7,3.2078],[2409.5,0.315],[2409.4,0.5976]],[[2410.0,0.5921],[2410.1,0.98271],[2410.2,0.5825],[2410.3,4.4078],[2410.4,1.03118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728622641721,[[2409.8,1.57375],[2409.6,0.6206],[2409.5,0.3154],[2409.4,0.93452],[2409.3,4.31988094]],[[2409.9,0.5845],[2410.0,2.4372],[2410.1,1.33772],[2410.2,6.45959424],[2410.3,3.79375995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728622692255,[[2409.4,1.5738],[2409.2,2.00768094],[2409.1,1.63437141],[2409.0,0.95697],[2408.9,2.17394545]],[[2409.5,1.1663],[2409.6,3.83979424],[2409.7,2.53777],[2409.8,3.79375995],[2409.9,4.67324395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728622766231,[[2409.9,1.2],[2409.8,0.37374],[2409.6,3.839],[2409.5,0.3611],[2409.4,0.0681]],[[2410.0,1.2],[2410.1,2.21721],[2410.2,3.2078],[2410.4,1.89518],[2410.5,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728622801159,[[2410.2,1.2],[2410.1,0.3737],[2410.0,3.2078],[2409.8,2.81728094],[2409.7,0.93441]],[[2410.4,2.2243],[2410.5,0.5253],[2410.7,8.45066424],[2410.8,5.11477995],[2410.9,0.79147918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728622842697,[[2410.2,1.57369],[2410.1,0.4983],[2410.0,3.2078],[2409.9,2.02390094],[2409.8,3.78963141]],[[2410.3,0.4936],[2410.4,1.0295],[2410.5,0.37364],[2410.6,4.4078],[2410.7,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728622894244,[[2413.9,3.93312],[2413.8,3.2078],[2413.5,0.93294],[2413.4,0.7329],[2413.2,0.93303]],[[2414.0,1.5509],[2414.3,0.37306],[2414.5,3.2078],[2414.6,11.83856],[2414.7,5.45498684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728622909044,[[2413.9,3.93312],[2413.8,3.2078],[2413.5,1.91894],[2413.1,1.40405284],[2412.9,3.49092926]],[[2414.0,1.0389],[2414.3,0.5093],[2414.4,3.2078],[2414.6,0.93255],[2415.4,1.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728622947392,[[2413.8,1.71313],[2413.7,4.1918],[2413.5,1.56205284],[2413.4,2.73814926],[2413.2,3.09914568]],[[2413.9,2.17303228],[2414.1,3.08901713],[2414.2,0.9682],[2414.3,4.5478],[2414.4,3.34841485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623025952,[[2413.0,1.71325],[2412.9,4.29085284],[2412.8,1.62457926],[2412.7,1.41384],[2412.6,5.53789046]],[[2413.1,2.65234751],[2413.2,0.4934],[2413.3,3.22239235],[2413.4,0.3732],[2413.5,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623054164,[[2413.1,5.25748401],[2413.0,2.9676149],[2412.8,4.47900568],[2412.7,0.93323],[2409.9,18.68625]],[[2413.2,3.07132916],[2413.3,0.5076],[2413.4,2.71479235],[2413.5,0.37318],[2413.6,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623119031,[[2411.5,3.58129],[2411.3,1.4791776],[2411.2,2.65498041],[2411.0,5.63155446],[2410.9,0.93392]],[[2412.2,6.73884958],[2412.3,5.62181197],[2412.5,1.144],[2412.6,4.155],[2413.0,7.24889916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623155162,[[2411.1,0.37355],[2411.0,0.7981],[2410.9,2.91],[2410.8,0.93399],[2410.7,3.6169]],[[2411.2,0.416],[2411.3,0.8169],[2411.5,0.2271],[2411.6,19.84628],[2411.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623173068,[[2410.9,0.37357],[2410.6,0.4018],[2410.5,3.84409],[2410.4,3.2078],[2410.3,2.7907676]],[[2411.0,2.17243202],[2411.1,6.69757197],[2411.2,1.1652],[2411.4,8.27597437],[2411.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623230109,[[2410.8,0.7626],[2410.7,2.4326776],[2410.6,5.76601041],[2410.5,2.16554721],[2410.2,2.97241]],[[2410.9,1.3366],[2411.0,3.52482452],[2411.1,3.92601197],[2411.3,4.2148],[2411.4,3.62768437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623284251,[[2410.8,0.3736],[2410.7,1.35],[2410.6,3.2078],[2410.5,2.02214858],[2410.4,2.56611147]],[[2410.9,3.51142452],[2411.0,4.84001197],[2411.1,0.4193],[2411.2,3.58133],[2411.3,4.22817437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623308160,[[2410.2,31.62889533],[2410.1,3.32347878],[2410.0,6.72246841],[2409.9,2.69332],[2409.8,4.82959426]],[[2410.3,0.34044165],[2410.8,0.5076],[2410.9,0.7993],[2411.0,0.947],[2411.1,2.17472711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623393014,[[2410.2,0.37369],[2410.1,1.35],[2409.9,0.3801],[2409.8,0.93436],[2409.7,0.9344]],[[2410.3,6.3249],[2410.4,4.5655],[2410.5,2.54785449],[2410.6,2.71181197],[2410.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623427346,[[2410.0,1.35],[2409.9,0.37372],[2409.7,0.4067],[2409.6,5.11130276],[2409.5,1.63035414]],[[2410.2,5.63831197],[2410.4,4.1758],[2410.5,3.35117437],[2410.6,15.63663676],[2410.7,5.28589916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623444855,[[2409.7,1.72377],[2409.3,6.71055],[2409.2,2.02149276],[2409.1,1.63035414],[2407.6,11.91389548]],[[2409.8,0.7757],[2409.9,3.53153249],[2410.0,4.43554197],[2410.1,3.2078],[2410.2,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623520003,[[2409.2,1.25519252],[2409.1,2.43690276],[2409.0,1.63035414],[2408.9,2.17380552],[2408.8,4.0027]],[[2409.3,3.39211081],[2409.4,4.44276471],[2409.7,8.37440437],[2409.8,3.89353676],[2411.1,9.61281748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623564747,[[2409.4,2.6710773],[2409.3,1.47275089],[2409.2,2.04475414],[2409.1,6.71004552],[2409.0,3.99854147]],[[2409.5,3.393269],[2409.6,2.72538995],[2409.7,1.05],[2409.8,0.47075],[2409.9,4.67117437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623582364,[[2409.3,4.15709915],[2409.2,1.63035414],[2409.1,4.0247],[2409.0,3.10847552],[2408.9,3.64164401]],[[2409.4,2.17937574],[2409.5,1.2137],[2409.6,3.77538995],[2409.8,7.91873437],[2409.9,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623642226,[[2407.5,0.37411],[2407.4,1.05],[2407.2,0.4112],[2407.1,3.595],[2407.0,1.33204]],[[2407.6,1.05],[2407.7,0.75739],[2407.8,4.0088],[2407.9,0.974],[2408.0,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623690776,[[2406.8,0.77611],[2406.7,1.05],[2406.5,1.08995089],[2406.4,2.96493414],[2406.3,6.69912552]],[[2406.9,1.05],[2407.0,0.7812],[2407.1,6.16674615],[2407.2,2.72179935],[2407.4,1.90633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623767027,[[2409.9,1.42373],[2409.8,1.05],[2409.7,0.3817],[2409.6,3.2078],[2409.5,0.93449]],[[2410.0,0.3822],[2410.1,0.8218],[2410.4,1.147],[2410.5,7.4598],[2410.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623794449,[[2409.7,1.05],[2409.6,0.37378],[2409.4,3.5879],[2409.2,0.484],[2409.1,2.84533457]],[[2409.8,0.4183],[2409.9,1.19105],[2410.0,1.05],[2410.1,5.3768352],[2410.2,4.69855401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623835677,[[2409.9,0.37373],[2409.8,2.27],[2409.7,0.4138],[2409.6,3.6037],[2409.4,1.34481]],[[2410.1,0.8275],[2410.2,0.3737],[2410.4,2.1690352],[2410.5,5.9924],[2410.6,4.77739401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623895627,[[2410.5,1.42364],[2410.4,0.4044],[2410.3,3.2078],[2410.1,1.87791457],[2410.0,2.55895186]],[[2410.6,0.7865],[2410.7,3.13789836],[2410.8,3.77240751],[2410.9,1.076],[2411.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623929951,[[2410.2,1.05],[2409.9,3.58153],[2409.8,0.4008],[2409.7,2.64911457],[2409.6,1.2455]],[[2410.3,2.54807664],[2410.4,3.77240751],[2410.5,5.33683],[2410.6,2.0091],[2410.7,3.25355281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728623986305,[[2408.7,3.2078],[2408.6,1.05],[2408.5,1.45705457],[2408.4,0.3883],[2408.3,2.39887186]],[[2408.8,3.60270382],[2408.9,1.1959],[2409.0,2.72496246],[2409.2,4.18819281],[2409.6,11.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624043845,[[2407.2,3.2078],[2407.1,0.37416],[2407.0,1.8207],[2406.9,0.3833],[2406.8,0.097]],[[2407.3,1.836],[2407.4,0.37413],[2407.5,3.58542019],[2407.6,1.05],[2407.7,3.66018246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624071968,[[2407.0,1.42418],[2406.8,3.2078],[2406.6,0.4094],[2406.5,2.11575457],[2406.4,4.18085186]],[[2407.2,1.4648],[2407.3,1.19755],[2407.4,4.155],[2407.5,3.16042019],[2407.6,2.08226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624103801,[[2407.3,4.2578],[2407.2,0.37415],[2407.0,0.3859],[2406.9,0.9034],[2406.8,1.885]],[[2407.4,1.4375],[2407.5,0.76822],[2407.7,0.3988],[2407.8,0.93518],[2407.9,6.39470571]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624192563,[[2406.4,4.66888263],[2406.3,2.68021894],[2406.2,2.17362526],[2406.1,2.81403157],[2406.0,1.2529]],[[2406.6,3.2297221],[2406.7,1.18343],[2406.8,2.71863214],[2406.9,1.4312],[2407.0,4.14329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624206878,[[2405.1,1.4521],[2405.0,3.58229],[2404.9,0.7985],[2404.8,1.08681263],[2404.7,0.097]],[[2405.3,1.05],[2405.5,1.1734],[2405.7,4.3158],[2405.8,0.097],[2405.9,2.17852202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624263103,[[2405.6,0.3744],[2405.4,0.3844],[2405.3,5.34461263],[2405.2,1.63021894],[2405.1,3.10980526]],[[2405.7,2.2501],[2405.8,5.38632202],[2405.9,3.09300214],[2406.0,0.097],[2406.1,1.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624321157,[[2405.1,0.37448],[2405.0,2.54375538],[2404.9,1.63021894],[2404.8,4.2508],[2404.7,2.57622526]],[[2405.2,2.9778303],[2405.3,3.76962106],[2405.4,0.78185],[2405.6,4.19837857],[2405.7,7.110885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624341169,[[2405.4,1.42443],[2405.3,0.3993],[2405.2,1.09235538],[2405.1,4.83801894],[2405.0,3.20687526]],[[2405.6,1.8264],[2405.7,2.5493303],[2405.8,6.34562106],[2406.1,0.93585],[2406.4,4.65989916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624421557,[[2404.6,1.85630538],[2404.5,2.68021894],[2404.4,0.3878],[2404.3,6.76832526],[2404.2,3.65357157]],[[2404.8,0.3788],[2404.9,2.5494503],[2405.0,1.8665],[2405.1,2.71962106],[2405.2,4.24099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624450472,[[2404.2,1.42461],[2404.1,0.4198],[2404.0,1.09235538],[2403.9,4.83801894],[2403.8,0.097]],[[2404.3,1.19],[2404.5,1.42458],[2404.6,2.17561335],[2404.7,5.92742106],[2405.1,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624482505,[[2404.5,0.37457],[2404.4,2.55605538],[2404.3,5.24781894],[2404.1,3.50640526],[2403.7,5.39490074]],[[2404.6,2.57121335],[2404.7,4.92136106],[2405.0,8.51442857],[2405.1,5.792315],[2405.2,15.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624568272,[[2405.1,0.78458],[2405.0,2.14174662],[2404.9,1.63761994],[2404.8,4.14411],[2404.7,3.91536526]],[[2405.2,2.98000448],[2405.3,3.10482106],[2405.5,1.52142],[2405.6,6.56715857],[2405.7,2.38511152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624615201,[[2405.8,2.51521859],[2405.7,2.03891994],[2405.6,3.2078],[2405.5,3.87835526],[2405.4,4.64610157]],[[2405.9,0.8231],[2406.1,0.4066],[2406.2,2.17700448],[2406.3,1.5213],[2406.4,6.97162106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624625908,[[2406.5,1.42426],[2406.3,0.4111],[2406.2,3.2078],[2406.0,0.93582],[2405.9,4.56168149]],[[2406.6,1.1977],[2406.8,1.05],[2406.9,0.37421],[2407.0,0.097],[2407.1,5.71477276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624693678,[[2407.2,1.42415],[2407.0,0.4109],[2406.9,0.8048],[2406.7,4.62736],[2406.6,1.44]],[[2407.4,9.98682],[2407.5,2.1772171],[2407.6,2.71962106],[2407.7,2.16109424],[2407.8,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624740825,[[2406.7,1.84313],[2406.6,0.3793],[2406.5,0.389],[2406.4,3.2078],[2406.3,1.18642162]],[[2406.9,1.42421],[2407.0,6.2132171],[2407.1,3.65508106],[2407.2,0.3811],[2407.3,1.16685091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624777960,[[2407.3,1.42414],[2407.1,0.4151],[2407.0,0.4086],[2406.9,4.1039],[2406.8,2.47197188]],[[2407.4,1.1898],[2407.5,0.37412],[2407.6,5.38324627],[2407.7,2.22389893],[2407.8,2.71926076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624848114,[[2407.1,1.84267],[2407.0,0.3911],[2406.8,1.08844188],[2406.7,0.3784],[2406.6,5.77606282]],[[2407.2,2.95288079],[2407.3,4.57296076],[2407.4,3.2078],[2407.5,1.9433],[2407.6,3.69343379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624871029,[[2407.6,0.37409],[2407.5,1.8602],[2407.3,0.3951],[2407.2,3.2078],[2407.1,2.41085188]],[[2407.7,6.43546669],[2407.8,3.86863076],[2408.0,1.3898],[2408.1,4.63410157],[2408.8,6.98211113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624909353,[[2408.6,1.42394],[2408.5,0.3972],[2408.4,0.3809],[2408.3,3.2078],[2408.2,0.3855]],[[2408.7,0.4148],[2408.8,0.3933],[2408.9,4.00192497],[2409.0,2.71926076],[2409.1,4.54362062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728624974688,[[2407.8,0.78186],[2407.7,1.824],[2407.4,1.47624122],[2407.3,2.66499282],[2406.5,11.24017454]],[[2407.9,1.8838],[2408.0,2.55000649],[2408.2,5.92706076],[2408.3,1.31959],[2408.7,15.25681722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728625031133,[[2407.8,0.37406],[2407.5,2.94224122],[2407.4,0.93529],[2407.3,6.16279282],[2407.2,3.27588376]],[[2407.9,1.05],[2408.0,3.53066076],[2408.1,3.6266],[2408.3,5.20009291],[2410.9,7.05071113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728625100399,[[2408.0,5.98272],[2407.9,1.46839401],[2407.7,6.23886282],[2407.6,3.11209376]],[[2408.1,0.4148],[2408.3,2.957114],[2408.4,1.4497],[2408.5,6.86197076],[2408.6,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728625129217,[[2408.3,1.4432],[2408.2,0.37399],[2408.1,1.09019401],[2408.0,2.04876282],[2407.9,0.3912]],[[2408.4,3.62397394],[2408.5,1.17085],[2408.6,5.92706076],[2408.8,3.45711291],[2409.2,0.93462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728625159236,[[2409.5,1.42379],[2409.2,0.4157],[2409.1,2.2731],[2409.0,4.14246],[2408.3,4.04674376]],[[2409.7,1.42377],[2409.8,0.8339],[2409.9,3.2078],[2410.0,0.4181],[2410.1,0.9343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728625208263,[[2410.2,1.82229],[2410.1,1.08789788],[2410.0,1.63246632],[2409.9,0.3812],[2409.8,6.37168376]],[[2410.3,2.17958308],[2410.4,3.10976076],[2410.5,0.7728],[2410.6,4.63143],[2410.7,3.45711291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728625284217,[[2410.1,1.8324],[2410.0,1.08789788],[2409.9,5.61656632],[2409.8,2.17688376],[2408.3,3.27514375]],[[2410.2,2.58662218],[2410.3,3.48888273],[2410.4,0.3784],[2410.5,1.98414],[2410.6,6.47091291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728625328859,[[2410.0,1.42372],[2409.9,0.3858],[2409.8,0.4152],[2409.7,1.46869788],[2409.6,5.32426632]],[[2410.1,0.7904],[2410.2,2.72046833],[2410.3,4.0081],[2410.4,5.24728291],[2410.5,1.2278098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728625387189,[[2409.3,1.42383],[2409.2,0.4174],[2409.0,2.26409788],[2408.9,4.93726632],[2408.8,2.15530644]],[[2409.4,0.77321],[2409.5,2.57509909],[2409.6,4.17180107],[2409.7,4.14226],[2409.9,4.34511291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728625452130,[[2410.1,1.4237],[2410.0,0.4072],[2409.8,0.3935],[2409.7,3.5933],[2409.6,1.08718894]],[[2410.2,2.00423063],[2410.3,4.2578],[2410.4,2.57598818],[2410.5,3.65745107],[2410.6,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728625516902,[[2408.5,0.37395],[2408.4,0.4126],[2408.3,1.05],[2408.2,0.7917],[2408.1,0.387]],[[2408.6,1.05],[2408.7,0.37393],[2408.8,3.9963],[2408.9,2.03996118],[2409.0,1.24084918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728625557627,[[2408.1,0.7619],[2408.0,5.0693],[2407.9,1.08718894],[2407.8,2.01899286],[2407.7,0.097]],[[2408.2,0.374],[2408.3,1.429],[2408.4,2.96904284],[2408.5,2.72332366],[2408.6,0.93488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728625585749,[[2406.3,0.37429],[2406.1,0.7953],[2405.9,3.6918],[2405.4,2.02324894],[2404.8,9.14048327]],[[2406.4,1.05],[2406.5,0.78587],[2406.6,3.9862],[2406.7,1.006],[2406.9,0.93554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728625669112,[[2407.1,0.37416],[2407.0,1.4477],[2406.9,0.387],[2406.8,3.3048],[2405.3,6.91585424]],[[2407.3,1.4415],[2407.4,0.78673],[2407.5,0.3775],[2407.6,0.93526],[2407.8,2.17244284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728625673415,[[2407.3,0.76004],[2407.1,4.6576],[2406.9,0.4143],[2406.5,1.498],[2406.4,2.52430479]],[[2407.4,1.4626],[2407.5,0.771],[2407.6,0.3741],[2407.7,0.194],[2407.8,3.19244284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728625729870,[[2407.3,1.05],[2407.2,0.8087],[2407.1,4.29766403],[2407.0,1.63479605],[2406.9,3.50760806]],[[2407.5,3.21947318],[2407.6,4.28066117],[2407.8,14.1138],[2408.0,1.38541654],[2414.2,34.23062238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728625820634,[[2407.4,3.90011786],[2407.3,2.05079605],[2407.2,2.95312806],[2407.1,0.93541],[2407.0,5.93246008]],[[2407.5,2.19442283],[2407.7,2.71746609],[2407.8,1.4391],[2407.9,0.87956],[2408.0,11.0970734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728625824545,[[2407.8,1.42406],[2407.7,0.4119],[2407.6,4.68303114],[2407.5,1.63534671],[2407.4,0.37412]],[[2407.9,2.17442283],[2408.0,6.74506609],[2408.1,1.81472],[2408.3,3.2532734],[2408.4,1.12896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728625884678,[[2409.1,1.82996],[2408.8,0.3984],[2408.7,2.14023114],[2408.6,7.14637671],[2408.3,3.17266008]],[[2409.2,0.4001],[2409.3,2.54826283],[2409.4,6.70846609],[2409.6,1.0315],[2409.7,4.3332734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728625960646,[[2408.2,1.445],[2408.1,0.77961],[2407.9,0.4059],[2407.8,1.09023114],[2407.7,5.77833671]],[[2408.3,0.37398],[2408.4,2.17089732],[2408.5,4.16705642],[2408.6,4.93726],[2408.8,5.2680634]]]
["bitfinex-derivatives","ETHF0:USTF0",1728626003278,[[2408.0,1.05],[2407.9,0.7888],[2407.8,0.37405],[2407.7,4.29803114],[2407.6,2.03034671]],[[2408.1,0.76111],[2408.2,3.76365642],[2408.3,3.5941],[2408.4,4.5691334],[2408.5,2.24752474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728626054321,[[2407.9,1.42405],[2407.7,1.46873114],[2407.6,5.23064671],[2407.5,0.388],[2407.4,3.11500806]],[[2408.0,3.3416095],[2408.1,3.76913432],[2408.2,0.4099],[2408.3,4.14279],[2408.4,4.2342734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728626139975,[[2408.0,1.83493],[2407.9,0.4168],[2407.8,1.09008197],[2407.7,1.63512295],[2407.6,4.53272]],[[2408.1,2.17656411],[2408.3,3.094814],[2408.4,2.2523],[2408.5,3.4018],[2408.6,4.1998488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728626197035,[[2409.8,1.42375],[2409.6,0.3804],[2409.5,3.5963],[2409.4,2.3846],[2409.3,1.41856]],[[2409.9,0.7808],[2410.0,1.4352],[2410.1,0.37371],[2410.2,3.2078],[2410.3,0.93421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728626208348,[[2409.8,1.42375],[2409.6,3.5882],[2409.5,2.31398],[2409.4,1.4501],[2409.3,1.65092116]],[[2409.9,0.3852],[2410.0,0.8038],[2410.2,1.4237],[2410.4,3.4018],[2431.1,25.82678072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728626298506,[[2409.4,1.42381],[2409.1,0.8074],[2409.0,4.27077],[2408.9,1.10615407],[2408.8,2.27566726]],[[2409.5,3.6218],[2409.6,2.573608],[2409.7,4.53156209],[2409.9,1.91237],[2410.0,3.60130295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728626373659,[[2409.5,1.4238],[2409.3,0.8026],[2409.2,0.128],[2409.1,4.14244],[2409.0,1.62901494]],[[2409.6,2.0482551],[2409.7,2.96784704],[2409.8,7.3628],[2409.9,14.0004238],[2410.0,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728626415687,[[2407.9,0.37405],[2407.8,1.05],[2407.7,0.3876],[2407.4,0.9353],[2407.3,3.6064]],[[2408.0,1.2129],[2408.1,1.42402],[2408.2,3.2078],[2408.3,1.459],[2408.4,0.93496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728626442217,[[2408.1,0.37401],[2408.0,0.407],[2407.9,75.54],[2407.7,6.41297],[2407.6,1.20587417]],[[2408.2,3.9975],[2408.3,1.61753088],[2408.5,2.53470784],[2408.6,3.1798848],[2408.7,0.93483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728626470927,[[2408.1,0.37401],[2408.0,1.4676],[2407.8,1.0894274],[2407.7,2.02016125],[2405.8,0.21173959]],[[2408.2,4.675],[2408.3,3.8747648],[2408.6,3.33206176],[2408.7,5.09607872],[2408.8,5.84841568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728626523369,[[2407.8,6.11140957],[2407.7,77.69514834],[2407.6,0.3897],[2407.5,6.83698542],[2407.4,1.33289]],[[2407.9,2.02254351],[2408.0,2.58733023],[2408.1,1.4439],[2408.2,2.6958848],[2408.3,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728626582023,[[2408.8,0.37391],[2408.7,76.59],[2408.4,0.3947],[2408.3,6.59882988],[2408.2,2.93135582]],[[2408.9,2.2231],[2409.0,5.21507233],[2409.1,2.17578159],[2409.3,3.6304848],[2409.9,6.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728626649269,[[2409.1,75.9695],[2408.8,1.05],[2408.6,0.6255],[2408.4,4.71456956],[2408.3,2.06645434]],[[2409.2,4.63165],[2409.3,0.419],[2409.4,4.02523811],[2409.5,4.98120003],[2409.6,1.03146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728626708432,[[2409.3,1.1735],[2409.2,0.37383],[2409.1,76.0631546],[2409.0,0.3997],[2408.9,1.08896956]],[[2409.4,5.38379997],[2409.5,0.772],[2409.6,4.56923641],[2409.8,7.51502914],[2409.9,2.29437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728626750776,[[2409.3,75.8506546],[2409.1,0.37386],[2409.0,1.05],[2408.8,1.6887892],[2408.7,1.75988381]],[[2409.4,3.58161],[2409.5,5.26376164],[2409.6,6.08273082],[2409.7,5.86580717],[2409.8,4.48817189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728626830838,[[2408.5,0.37395],[2408.4,1.05],[2408.2,0.3986],[2408.1,0.7838],[2408.0,5.11285]],[[2408.6,1.8526],[2408.7,5.78959839],[2408.8,0.37392],[2408.9,2.81924798],[2409.0,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728626876159,[[2407.2,0.37415],[2407.1,1.4364],[2407.0,0.8005],[2406.8,0.93553],[2406.7,0.93558]],[[2407.3,1.4588],[2407.4,3.2078],[2407.6,0.8142],[2407.7,0.97],[2407.8,4.70091593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728626914691,[[2407.8,0.37405],[2407.7,1.4505],[2407.5,0.8259],[2407.4,4.14309],[2407.3,1.32591927]],[[2407.9,1.05],[2408.0,2.17346195],[2408.1,6.32673593],[2408.2,0.8187],[2408.3,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728626945503,[[2408.1,1.42401],[2407.8,1.4041],[2407.7,1.98517],[2407.6,2.0714016],[2407.4,2.83990682]],[[2408.2,1.4363],[2408.4,4.63178],[2408.5,2.17346195],[2408.6,0.93487],[2408.7,2.81273593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728627004967,[[2407.6,0.37409],[2407.5,1.5411],[2407.4,0.9386],[2407.1,0.9354],[2407.0,2.27545]],[[2407.7,1.05],[2407.8,0.4846],[2407.9,0.37405],[2408.0,6.36507599],[2408.1,13.78179383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728627057297,[[2406.5,0.37426],[2406.3,1.05],[2406.2,0.5066],[2406.1,3.7013],[2406.0,1.42484]],[[2406.6,2.0825],[2406.7,4.09343],[2406.8,0.971],[2406.9,2.17807599],[2407.0,7.36159499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728627152371,[[2406.5,1.46349267],[2406.4,2.1109569],[2406.3,5.2328],[2406.2,3.34677332],[2406.1,4.62456151]],[[2406.6,3.23281088],[2406.7,3.25478057],[2406.8,0.86382],[2406.9,3.2078],[2407.0,4.24211399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728627211524,[[2406.6,0.37425],[2406.5,1.08923267],[2406.4,1.6312569],[2406.3,5.6504292],[2406.2,0.93575]],[[2406.7,1.5764],[2406.8,0.4896],[2406.9,4.16012399],[2407.0,4.29563298],[2407.1,6.34161198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728627259568,[[2406.6,2.89673],[2406.5,1.08923267],[2406.4,1.6312569],[2406.3,4.14352],[2406.2,2.1750092]],[[2406.7,2.68850924],[2406.8,0.9854],[2406.9,3.77874594],[2407.0,3.58199],[2407.1,3.26711399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728627353743,[[2407.3,1.42418],[2406.9,3.40057],[2406.8,1.17090651],[2406.7,3.4978],[2406.4,2.3044238]],[[2407.4,0.5234],[2407.5,4.2578],[2407.7,1.35452],[2407.8,0.93528],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728627397862,[[2407.2,1.42419],[2407.0,1.0214],[2406.9,4.78901822],[2406.8,2.56764734],[2406.6,2.79925003]],[[2407.4,2.98207],[2407.5,3.2078],[2407.6,3.26738893],[2407.7,1.89632],[2407.8,4.86195375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728627458795,[[2407.6,1.42413],[2407.4,1.08801822],[2407.3,3.54685734],[2407.2,0.4897],[2407.1,6.31933645]],[[2407.7,2.17945962],[2407.9,3.24792652],[2408.0,3.3048],[2408.1,2.77106],[2408.2,13.91507458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728627530540,[[2408.4,1.42401],[2408.1,0.5132],[2408.0,1.46205],[2407.9,0.9352],[2407.5,4.27072645]],[[2408.5,4.2096],[2408.6,1.5574],[2408.7,2.18008856],[2408.8,0.37395],[2408.9,3.21191286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728627547054,[[2408.0,1.42407],[2407.8,0.5238],[2407.7,0.5234],[2407.6,1.7389],[2407.4,0.66704559]],[[2408.1,1.5179],[2408.2,3.23008856],[2408.3,3.58183],[2408.4,2.72791286],[2408.5,3.17934417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728627599192,[[2409.3,0.37387],[2409.1,1.4478],[2408.9,0.954],[2408.6,1.14391],[2408.5,1.20068892]],[[2409.4,0.4942],[2409.5,3.58165],[2409.6,0.4729],[2409.7,1.05],[2409.8,1.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728627685484,[[2409.7,1.05],[2409.6,0.37381],[2409.5,0.479],[2409.4,0.4991],[2409.3,0.4833]],[[2409.8,0.9788],[2409.9,5.14678],[2410.0,2.17784429],[2410.2,3.79966372],[2410.8,6.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728627724800,[[2409.7,2.3809],[2409.6,0.4734],[2409.4,2.02329892],[2409.3,2.56898195],[2409.2,4.2578]],[[2409.8,5.93046372],[2409.9,0.4836],[2410.0,4.69114893],[2410.1,0.9671],[2410.2,4.87695375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728627755829,[[2409.4,1.42384],[2409.2,0.4915],[2409.1,0.9877],[2409.0,5.23123892],[2408.9,1.63433195]],[[2409.5,2.72179881],[2409.6,2.94142],[2409.7,6.47518893],[2409.9,4.87595375],[2410.0,5.67793858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728627864718,[[2410.3,1.42371],[2410.2,0.9746],[2410.1,0.5161],[2410.0,0.93437],[2409.9,6.28089892]],[[2410.4,1.5399],[2410.5,6.43322913],[2410.6,1.4583],[2410.7,0.37366],[2410.8,3.49997929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728627902054,[[2410.3,1.34801],[2410.2,1.05],[2410.1,1.60478892],[2410.0,2.56871195],[2409.9,3.11045645]],[[2410.4,4.7477],[2410.5,0.5054],[2410.6,3.26738893],[2410.7,4.76595375],[2410.8,4.58910894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728627945985,[[2410.9,0.37362],[2410.8,1.05],[2410.7,0.4837],[2410.6,0.4816],[2410.5,5.73550567]],[[2411.1,4.6314],[2411.2,4.16090036],[2411.4,4.20242897],[2411.5,6.13884],[2411.6,4.2003188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628010228,[[2410.7,1.05],[2410.6,0.37366],[2410.4,0.4696],[2410.2,5.32985255],[2409.9,2.55722285]],[[2410.8,3.58143],[2410.9,2.71970164],[2411.0,2.0294],[2411.1,4.19763197],[2411.2,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628031737,[[2411.1,1.42359],[2411.0,0.4701],[2410.9,1.0076],[2410.7,0.93411],[2410.6,1.05]],[[2411.3,5.10687],[2411.5,1.89864],[2411.6,0.984],[2411.7,4.252],[2411.8,12.46440463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628121076,[[2413.3,1.05],[2413.0,0.5459],[2412.9,4.2776],[2412.8,1.89729],[2412.7,1.28867868]],[[2413.4,1.97634],[2413.5,1.05],[2413.6,3.2078],[2413.7,1.02999],[2413.8,3.09038642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628160012,[[2412.9,1.05],[2412.8,1.0299],[2412.7,1.5737],[2412.6,0.93337],[2412.5,5.2191012]],[[2413.2,1.0435],[2413.3,4.74938642],[2413.4,3.3048],[2413.5,3.63106371],[2413.7,4.71771099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628189742,[[2413.1,0.37328],[2413.0,1.05],[2412.9,0.5336],[2412.8,6.48939184],[2412.7,2.6668368]],[[2413.2,0.5128],[2413.3,7.98008642],[2413.4,0.37323],[2413.6,3.24406371],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628274311,[[2412.3,0.3734],[2412.1,1.5617],[2412.0,0.5138],[2411.9,4.14144],[2411.4,0.224]],[[2412.4,2.5516],[2412.5,3.09326205],[2412.7,4.3108],[2412.8,4.31385846],[2412.9,9.38013487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628319920,[[2411.9,0.37345],[2411.6,4.7485],[2411.5,0.5116],[2411.4,2.48956067],[2411.3,0.62144168]],[[2412.0,1.05],[2412.1,0.37343],[2412.2,3.71288205],[2412.3,3.7276],[2412.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628339338,[[2410.9,3.4978],[2410.8,0.097],[2410.6,0.75674591],[2410.5,0.75674591],[2410.3,5.24007512]],[[2411.6,15.9452],[2411.7,1.084],[2411.8,0.5207],[2411.9,1.42226],[2412.0,0.69018064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628409500,[[2411.6,0.37351],[2411.5,4.7725],[2411.4,1.08344865],[2411.3,3.07785297],[2411.2,0.4784]],[[2411.7,2.5757],[2412.0,1.147],[2412.1,6.68643211],[2412.2,1.614],[2412.3,0.93353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628461227,[[2413.0,1.42329],[2412.8,0.4794],[2412.7,5.67093],[2412.6,2.42846],[2412.4,1.31562725]],[[2413.1,1.4848],[2413.3,1.05],[2413.4,3.2078],[2413.6,0.097],[2413.7,15.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628523886,[[2416.5,1.05],[2416.4,0.37276],[2416.0,3.6986],[2415.9,1.90111],[2415.8,0.723]],[[2416.6,4.1384],[2416.7,2.0314],[2416.8,4.08041],[2417.1,2.046],[2417.2,1.02862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628543507,[[2417.1,2.26],[2417.0,1.33306],[2416.9,0.4843],[2416.8,3.2078],[2416.2,1.79769037]],[[2417.2,1.0242],[2417.3,0.4826],[2417.4,3.58043],[2417.6,0.097],[2417.8,7.3050703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628579340,[[2416.9,2.26],[2416.8,0.3727],[2416.7,0.4719],[2416.5,4.27484163],[2416.4,0.9787]],[[2417.0,1.81457],[2417.1,2.68612798],[2417.3,20.41838],[2417.4,3.22335358],[2417.5,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628617565,[[2416.6,3.58054],[2416.3,0.096],[2416.2,2.26],[2416.1,0.111],[2415.4,1.61463654]],[[2416.7,4.1352],[2416.9,1.3591],[2417.1,0.5124],[2417.2,0.93165],[2417.3,20.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628647382,[[2415.3,2.4326],[2415.1,0.37296],[2414.8,2.356],[2414.7,0.4836],[2414.6,1.52728]],[[2415.4,4.98272],[2415.5,0.5075],[2415.6,0.4699],[2415.7,4.45522],[2415.8,10.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628687093,[[2415.5,0.3729],[2415.4,3.2078],[2415.2,0.9606],[2415.1,3.28843],[2415.0,1.18400287]],[[2415.6,3.08944993],[2415.7,0.5151],[2415.8,0.4988],[2415.9,2.63285],[2416.1,3.20353793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628724818,[[2416.4,2.63277],[2416.3,3.2078],[2416.0,1.02805],[2415.9,1.565],[2415.8,0.93212]],[[2416.5,2.46831539],[2416.8,0.3814],[2416.9,0.75869],[2417.1,0.5029],[2417.9,0.23493691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628744345,[[2416.1,2.63281],[2415.9,3.2078],[2415.7,1.33047],[2415.6,0.93222],[2415.5,0.33426336]],[[2416.2,2.86791539],[2416.3,0.3931],[2416.4,0.4081],[2416.5,0.37275],[2416.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628785166,[[2415.6,3.43022701],[2415.5,4.82243654],[2415.4,2.55404872],[2415.3,1.33402],[2415.2,7.6235209]],[[2415.7,2.46831539],[2416.0,2.9589908],[2416.1,0.3866],[2416.2,5.42013793],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628857328,[[2418.0,0.37252],[2417.7,5.4678],[2417.5,0.93147],[2417.3,2.13145],[2417.2,0.33228799]],[[2418.4,0.37246],[2418.5,5.5638],[2418.7,0.21136821],[2418.8,0.93103],[2418.9,5.08598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628876140,[[2416.4,4.37756],[2416.3,2.26],[2416.0,1.5506],[2415.8,1.02814],[2415.7,1.18855795]],[[2416.5,2.37231539],[2416.7,0.7818],[2417.0,0.3924],[2417.1,4.155],[2417.2,11.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628922973,[[2417.6,3.2078],[2417.3,2.26],[2417.2,0.93152],[2417.1,1.89922714],[2416.9,1.82283693]],[[2418.0,0.3967],[2418.1,0.37248],[2418.2,11.3141],[2418.3,2.6744],[2418.5,4.13885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628969399,[[2416.2,2.63276],[2416.1,0.4054],[2415.9,3.6162],[2415.8,0.2311477],[2415.5,2.468]],[[2416.4,0.3827],[2416.5,0.3984],[2416.6,3.5805],[2416.7,0.3839],[2416.9,2.16847607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728628994318,[[2416.8,0.37266],[2416.6,0.805],[2416.4,6.81351],[2416.3,2.13184],[2416.1,0.2384564]],[[2416.9,4.1376],[2417.0,0.37264],[2417.2,14.9067],[2417.3,4.42847607],[2417.4,4.03289793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629048651,[[2417.4,1.04],[2417.3,0.7943],[2417.2,0.4027],[2416.8,2.54736165]],[[2417.6,3.2078],[2417.7,4.35959177],[2417.8,0.4116],[2417.9,2.70922754],[2418.0,0.93125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629090382,[[2414.9,0.7769],[2414.7,0.75648],[2414.5,4.2478],[2414.2,2.02268],[2414.0,12.53573]],[[2415.0,0.37295],[2415.2,0.8026],[2415.3,3.2078],[2415.4,0.93224],[2415.5,2.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629112792,[[2414.7,0.37298],[2414.6,0.3835],[2414.5,3.6093],[2414.2,2.00490961],[2414.0,5.55500554]],[[2414.9,0.37297],[2415.0,4.43095177],[2415.1,2.70922754],[2415.2,6.43202],[2415.3,11.83826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629176346,[[2413.5,0.37317],[2413.4,0.8164],[2413.3,0.3865],[2413.2,3.2078],[2413.1,1.07225961]],[[2413.6,2.26],[2413.7,2.54702233],[2413.8,3.10592754],[2413.9,3.9905],[2414.0,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629211858,[[2414.3,0.37305],[2413.9,0.3896],[2413.8,4.69685961],[2413.7,5.19774165],[2413.6,2.15425554]],[[2414.5,3.36610233],[2414.6,4.96922754],[2414.7,0.3792],[2414.8,20.45927],[2415.4,5.4228686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629230380,[[2414.2,1.74192077],[2414.1,0.4156],[2414.0,2.12225961],[2413.8,5.05380251],[2413.7,0.93285]],[[2414.3,1.05],[2414.4,0.37305],[2414.5,2.99307233],[2414.6,4.14036],[2414.7,0.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629289019,[[2414.7,0.37299],[2414.6,1.4656],[2414.5,0.4137],[2414.4,1.07225961],[2414.3,3.2078]],[[2414.8,1.05],[2414.9,0.78186],[2415.0,89.70837],[2415.1,5.38167233],[2415.2,11.00276595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629332160,[[2414.1,1.80962201],[2414.0,2.12225961],[2413.9,0.4062],[2413.8,4.82349165],[2413.7,1.16467014]],[[2414.2,1.05],[2414.4,1.2],[2414.5,2.54690233],[2414.6,4.2888],[2414.8,0.93247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629354370,[[2414.6,4.3779],[2414.5,1.05],[2414.3,1.46133643],[2414.2,3.904102],[2413.5,0.64212959]],[[2414.7,1.05],[2414.9,1.1809],[2415.0,89.27133],[2415.2,5.47767233],[2415.3,1.98226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629420231,[[2414.1,1.42308],[2413.7,4.51948479],[2413.6,2.54859165],[2413.5,1.166],[2412.9,0.64173444]],[[2414.3,1.42306],[2414.5,0.93256],[2414.6,16.28767233],[2414.7,0.096],[2415.2,5.11571304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629462462,[[2416.4,3.2078],[2416.2,0.4149],[2416.1,2.6762],[2416.0,0.3838],[2415.9,0.096]],[[2416.6,0.4112],[2416.7,0.8115],[2417.0,5.4678],[2417.1,1.02759],[2417.4,5.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629492805,[[2415.7,1.62303],[2415.5,4.27660437],[2415.4,5.00920655],[2415.2,1.87426],[2415.1,2.13760874]],[[2416.0,0.37279],[2416.1,0.7877],[2416.2,4.82180495],[2416.4,3.62099119],[2416.5,14.2098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629554365,[[2413.9,0.4052],[2413.8,0.096],[2413.6,0.942],[2413.4,4.27660437],[2413.3,2.53621655]],[[2414.4,9.6094],[2414.8,0.7902],[2414.9,13.57386591],[2415.0,7.89313119],[2415.1,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629600705,[[2413.1,0.6056],[2413.0,1.62145],[2412.8,3.2078],[2412.7,1.06880437],[2412.6,1.60320655]],[[2413.2,2.63322],[2413.3,0.6157],[2413.4,2.78536591],[2413.5,7.43610119],[2413.9,3.87678366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629649242,[[2412.2,3.58118],[2412.1,1.2564],[2412.0,0.6236],[2411.9,2.11880437],[2411.4,2.73988732]],[[2412.3,1.05],[2412.4,1.8651],[2412.5,3.59550591],[2412.6,2.68913119],[2412.7,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629667457,[[2413.0,5.14715],[2412.9,0.6484],[2412.8,1.67910437],[2412.7,2.65320655],[2412.6,6.27867874]],[[2413.1,1.05],[2413.3,13.74538763],[2413.4,7.55242914],[2413.5,6.84413119],[2413.7,6.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629700171,[[2413.2,4.2578],[2413.1,1.2446],[2413.0,0.7049],[2412.9,2.00196437],[2412.7,2.13760874]],[[2413.6,1.05],[2413.7,0.98896],[2413.8,1.3022],[2413.9,3.2078],[2414.0,1.98278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629737311,[[2413.5,0.58949933],[2413.4,1.63809],[2413.3,4.2578],[2413.2,0.6087],[2412.9,3.4571905]],[[2413.6,1.05],[2413.7,1.01315],[2413.8,1.3022],[2414.0,5.19058],[2414.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629803057,[[2413.5,1.05],[2413.4,0.6407],[2413.3,4.90404535],[2413.2,3.3293049],[2413.1,1.047]],[[2413.6,1.63158204],[2413.7,1.6889],[2413.8,2.81072087],[2413.9,2.72001784],[2414.0,4.14059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629844389,[[2413.7,7.0567807],[2413.6,1.07994535],[2413.5,1.6207049],[2413.4,2.16405017],[2413.3,4.78007271]],[[2413.8,1.63158204],[2413.9,2.17552087],[2414.0,2.06401],[2414.1,3.34431784],[2414.2,0.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629884522,[[2413.8,3.24821304],[2413.7,4.90244535],[2413.6,1.6207049],[2413.5,0.24024967],[2413.4,3.09702017]],[[2413.9,1.6307342],[2414.0,2.17643635],[2414.1,5.99620784],[2414.3,4.14046],[2414.4,3.26402141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728629951054,[[2412.9,1.42325],[2412.6,0.6046],[2412.4,6.38114],[2412.3,1.07994535],[2412.2,1.85191529]],[[2413.1,4.2578],[2413.2,11.37523],[2413.3,3.48553401],[2413.4,7.48197868],[2413.6,3.74764335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630003699,[[2412.2,4.7214],[2412.1,1.42339],[2411.9,4.64118651],[2411.6,0.93366],[2411.2,2.81706271]],[[2412.3,1.05],[2412.5,0.37334],[2412.6,3.3038],[2412.7,1.6742],[2412.8,1.60425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630044632,[[2410.6,1.17],[2410.5,0.37364],[2410.4,5.5559004],[2410.3,0.5734],[2410.1,0.481]],[[2410.7,1.05],[2411.0,0.37357],[2411.1,3.2078],[2411.2,1.7114],[2411.3,1.57453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630075341,[[2411.0,0.232],[2410.9,0.94288],[2410.7,1.05],[2410.6,2.93896392],[2410.5,5.36686104]],[[2411.1,4.2578],[2411.3,1.99813],[2411.4,2.28339668],[2411.5,2.26265976],[2411.6,10.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630104679,[[2412.0,0.232],[2411.8,0.37343],[2411.7,1.6698],[2411.6,5.43425405],[2411.5,1.037]],[[2412.1,1.05],[2412.2,4.4203],[2412.3,0.45477],[2412.5,0.93336],[2412.7,14.00592976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630149021,[[2412.4,1.2522],[2412.3,0.37335],[2412.1,0.6524],[2412.0,1.05],[2411.9,1.036]],[[2412.5,5.88409071],[2412.7,14.08806976],[2412.8,2.7083247],[2412.9,0.7412],[2413.0,6.12417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630210072,[[2412.3,3.9843553],[2412.2,3.98816991],[2412.1,2.16475988],[2412.0,2.61971],[2411.9,6.19327921]],[[2412.4,1.05],[2412.5,1.63087276],[2412.7,6.03187449],[2412.8,3.77163311],[2413.6,5.42227892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630280216,[[2413.2,0.37322],[2413.1,0.6024],[2413.0,1.6457],[2412.9,2.11328656],[2412.8,5.73295138]],[[2413.3,1.05],[2413.5,5.83948764],[2413.6,0.025],[2413.7,3.75966059],[2413.8,6.96932574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630282914,[[2413.1,0.97563],[2413.0,0.5957],[2412.9,2.13228656],[2412.8,6.76395138],[2412.4,0.93336]],[[2413.2,1.05],[2413.5,5.46629764],[2413.6,2.19966059],[2413.7,0.6521],[2414.3,11.40632118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630339860,[[2413.4,0.97449],[2413.3,1.6845],[2413.2,0.6216],[2413.1,1.08254019],[2413.0,4.83161029]],[[2413.5,1.05],[2413.6,5.47276316],[2413.7,0.37316],[2413.8,2.90461755],[2413.9,29.94230194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630407608,[[2412.1,1.92],[2412.0,1.05],[2411.8,2.10854019],[2411.7,5.11891652],[2411.6,1.41468]],[[2412.3,1.05],[2412.4,1.2523],[2412.5,3.8039],[2412.7,0.096],[2413.0,3.10618755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630440630,[[2413.5,1.304],[2413.4,0.37319],[2413.3,0.28589661],[2413.2,5.3145],[2413.1,2.705]],[[2413.8,2.63314],[2413.9,18.59501],[2414.0,0.6202],[2414.1,1.1959],[2414.2,0.93271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630472973,[[2413.7,5.18067572],[2413.6,1.99627839],[2413.5,6.02018038],[2413.4,2.70635048],[2413.3,0.93301]],[[2413.8,2.68054461],[2413.9,17.56022755],[2414.0,4.8302],[2414.1,3.31897194],[2414.3,4.28819633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630539619,[[2413.7,1.67077429],[2413.6,3.04799066],[2413.5,2.81238038],[2413.4,1.6072],[2413.3,5.91415048]],[[2413.8,2.68122315],[2413.9,18.48278935],[2414.0,6.48067194],[2414.2,1.53431],[2414.3,4.28818633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630588640,[[2414.3,0.37304],[2414.2,10.35271816],[2414.1,2.16351629],[2413.9,4.20987536],[2413.8,7.40361635]],[[2414.6,2.89065086],[2414.7,0.94069],[2414.8,3.33775935],[2415.0,5.18339],[2415.1,11.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630595543,[[2414.5,1.42302],[2414.3,2.222062],[2414.2,6.41573721],[2414.1,1.20959997],[2414.0,2.46530815]],[[2414.6,1.1635],[2414.7,0.5677],[2414.8,2.68115086],[2414.9,5.75652935],[2415.1,13.71827194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630662792,[[2415.8,1.42282],[2415.6,0.5768],[2415.5,4.7942],[2415.4,1.46479],[2415.3,2.4930004]],[[2415.9,0.5444],[2416.1,1.47688],[2416.2,1.05],[2416.3,19.89995086],[2416.4,2.27175935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630716530,[[2415.5,1.05],[2415.4,0.37288],[2415.3,1.0797704],[2415.2,5.40548833],[2415.1,1.5186]],[[2415.6,7.41325001],[2415.7,3.59859935],[2415.9,13.62227194],[2416.0,3.2078],[2416.1,4.28748633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630719237,[[2415.8,0.37282],[2415.7,1.05],[2415.6,0.5259],[2415.5,2.1695704],[2415.4,1.61968833]],[[2415.9,13.65675935],[2416.0,7.52697194],[2416.1,0.91569],[2416.2,4.155],[2416.3,4.36752633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630778783,[[2413.2,0.37321],[2413.1,4.4164],[2412.9,0.6045],[2412.8,2.26],[2412.7,0.096]],[[2413.4,0.3732],[2413.5,3.2078],[2413.7,14.3992],[2413.9,2.0398],[2414.0,4.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630806897,[[2415.7,0.37284],[2415.4,0.595],[2415.3,0.6347],[2415.2,3.307],[2415.1,1.55301]],[[2415.8,0.6244],[2415.9,3.58061],[2416.0,0.6272],[2416.1,0.7018],[2416.2,2.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630856728,[[2415.2,0.6324],[2415.1,2.03362],[2415.0,0.6376],[2414.9,1.08073298],[2414.8,1.71709948]],[[2415.3,3.68175118],[2415.4,0.5809],[2415.5,5.98976817],[2415.6,2.70827875],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630912984,[[2414.6,0.9941],[2414.4,1.6624],[2414.3,2.72383298],[2414.2,4.82889948],[2414.1,0.93268]],[[2414.7,1.04],[2414.8,0.5626],[2414.9,5.20760278],[2415.0,3.35366817],[2415.4,15.3079345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728630968720,[[2413.2,0.37322],[2413.1,1.62],[2413.0,0.6013],[2412.9,2.13552496],[2412.8,2.65147744]],[[2413.3,1.04],[2413.5,1.62138196],[2413.6,4.17337],[2413.7,3.3405702],[2413.8,2.70533775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631012250,[[2412.6,0.37331],[2412.5,1.2143],[2412.3,1.6199],[2412.2,0.93343],[2412.1,3.3038]],[[2412.7,1.05],[2412.8,0.5871],[2412.9,4.3886],[2413.0,10.906],[2413.1,1.62501746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631038473,[[2412.2,1.56038275],[2412.1,1.08866788],[2412.0,3.22950647],[2411.9,2.17733577],[2411.8,5.92946971]],[[2412.3,5.4778],[2412.4,1.51015],[2412.5,3.88575416],[2412.6,4.74594319],[2412.7,11.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631090913,[[2410.4,0.89282654],[2410.3,0.5861],[2410.2,2.94836861],[2410.1,3.2078],[2409.9,4.08580446]],[[2410.5,2.27],[2410.7,1.55962],[2410.8,3.2078],[2410.9,1.222],[2411.1,2.662925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631126457,[[2411.6,16.39692348],[2411.5,2.72374667],[2411.4,5.68216966],[2411.3,1.16688877],[2411.2,4.84474201]],[[2411.8,1.63423856],[2411.9,4.42720048],[2412.0,3.35077708],[2412.1,3.6782],[2412.3,4.4257325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631160188,[[2412.2,0.37338],[2412.1,1.05],[2412.0,0.5983],[2411.9,0.576],[2411.8,5.19238]],[[2412.3,1.6571],[2412.4,4.3901],[2412.6,11.27932],[2412.7,0.097],[2413.2,1.76707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631181298,[[2412.3,0.95426],[2412.2,1.08568281],[2412.1,1.62852422],[2411.9,4.30911562],[2411.5,3.90406461]],[[2412.4,2.80402285],[2412.5,6.6894],[2412.6,3.08609856],[2412.8,11.83925],[2412.9,7.50733427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631228628,[[2413.2,0.37321],[2413.1,2.79409107],[2412.9,3.88858624],[2412.8,0.28528412],[2412.7,5.5887954]],[[2413.6,0.6321],[2413.7,4.4535],[2413.8,4.43327756],[2413.9,0.47012],[2414.4,8.37594427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631284255,[[2413.3,0.96554069],[2413.2,1.682],[2413.1,0.5922],[2413.0,3.2078],[2412.9,1.089]],[[2413.4,0.652],[2413.5,2.2608],[2413.6,3.58097],[2413.8,11.83886],[2413.9,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631354022,[[2413.5,0.37318],[2413.4,1.6919],[2413.3,1.68448564],[2413.2,2.22369198],[2413.1,3.10738029]],[[2413.6,3.29927215],[2413.7,6.01835433],[2413.8,0.99534],[2413.9,3.75910723],[2414.0,11.83878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631399758,[[2413.6,4.94833407],[2413.5,3.34098643],[2413.4,2.58569979],[2413.3,4.67488537],[2413.2,1.32261046]],[[2413.7,1.4535],[2413.8,2.58536227],[2413.9,6.68042723],[2414.1,4.155],[2414.7,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631426166,[[2413.5,0.96637677],[2413.4,1.08775196],[2413.3,3.08888643],[2413.2,2.57549979],[2413.1,7.35937537]],[[2413.6,3.21819539],[2413.7,7.10865723],[2413.8,0.4158],[2413.9,1.05],[2414.0,4.1836615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631489733,[[2412.1,0.78718],[2412.0,0.3879],[2411.9,1.05],[2411.7,5.16342],[2411.5,0.93372]],[[2412.2,1.05],[2412.3,0.781],[2412.4,3.58116],[2412.7,13.39419],[2412.9,5.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631526561,[[2412.3,0.96185921],[2412.2,1.08765609],[2412.1,3.87718413],[2412.0,2.45872538],[2411.9,1.95556]],[[2412.4,3.05790659],[2412.5,2.55123653],[2412.6,0.3888],[2412.7,3.76154566],[2412.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631562191,[[2412.0,0.37341],[2411.9,0.392],[2411.8,1.8799],[2411.7,1.02],[2411.6,4.14146]],[[2412.1,1.05],[2412.3,3.58116],[2412.4,4.23005078],[2412.5,2.43205636],[2412.6,3.50731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631648063,[[2413.3,2.00644612],[2413.2,5.3854615],[2413.0,6.23198759],[2412.9,1.31486],[2412.7,0.93323]],[[2413.4,1.8071],[2413.5,2.54287906],[2413.6,2.71212383],[2413.7,4.1432],[2413.8,4.14066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631660861,[[2413.0,1.16805],[2412.9,1.46875363],[2412.8,2.68300555],[2412.7,3.2078],[2412.6,3.4836615]],[[2413.1,3.07002225],[2413.2,5.74982061],[2413.4,4.02393383],[2413.5,0.3868],[2414.0,0.83748497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631708305,[[2412.2,0.37338],[2411.9,1.4532],[2411.8,1.71938],[2411.7,4.14142],[2411.6,0.57574868]],[[2412.3,4.2578],[2412.4,0.37335],[2412.5,1.1945],[2412.6,13.58098603],[2412.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631795704,[[2411.9,5.85039536],[2411.8,2.5594047],[2411.7,1.4609],[2411.6,7.14242386],[2411.5,1.58129021]],[[2412.0,1.05],[2412.1,1.62799908],[2412.2,5.76870665],[2412.4,3.49301045],[2412.5,11.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631819704,[[2412.1,1.18309],[2412.0,1.49967618],[2411.9,1.63216468],[2411.8,0.93359],[2411.7,3.2277047]],[[2412.2,3.22161596],[2412.3,2.71465769],[2412.4,3.6046],[2412.5,0.75154],[2412.6,4.30843254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631846923,[[2411.1,0.75625],[2411.0,0.4093],[2410.9,0.413],[2410.8,3.2078],[2410.7,1.34]],[[2411.2,1.05],[2411.3,5.01172],[2411.5,0.4006],[2411.6,2.95625445],[2412.3,3.80150463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631931601,[[2411.4,2.91325038],[2411.3,0.4044],[2411.2,0.4129],[2411.1,4.2578],[2411.0,1.87254819]],[[2411.5,1.05],[2411.7,3.2078],[2411.8,0.8178],[2411.9,0.379],[2412.0,11.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631958725,[[2411.4,4.02998992],[2411.3,2.03897315],[2411.2,2.5924765],[2411.1,1.05],[2411.0,3.01447062]],[[2411.5,4.95905707],[2411.6,0.3853],[2411.7,3.2078],[2411.8,4.19586209],[2411.9,3.80595254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728631997645,[[2411.6,0.77427],[2411.5,3.56255138],[2411.4,2.04722707],[2411.3,4.14158],[2411.2,3.22626432]],[[2411.7,1.05],[2412.1,5.61060038],[2412.2,0.85799],[2412.3,2.55938147],[2412.4,14.18047684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632051403,[[2411.2,5.09670581],[2411.0,0.777],[2410.9,0.3955],[2410.8,6.7978],[2410.7,0.335]],[[2411.4,0.4061],[2411.5,3.97359],[2411.6,2.27],[2411.7,11.3119],[2411.8,2.56124038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632074721,[[2411.4,0.7959],[2411.3,1.82181],[2411.2,4.72317581],[2411.1,4.2328],[2411.0,2.41147104]],[[2411.5,1.05],[2411.6,0.37349],[2411.7,3.2078],[2411.8,2.04040038],[2411.9,1.32739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632155278,[[2410.6,0.59048713],[2410.5,1.08870316],[2410.4,2.81870474],[2410.3,3.22626432],[2410.1,6.94227062]],[[2410.7,1.42361],[2410.8,6.1557646],[2410.9,2.71042084],[2411.0,0.419],[2411.1,7.24591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632200600,[[2410.1,1.87359058],[2410.0,2.00676474],[2409.9,1.05],[2409.8,7.6068874],[2409.7,6.94227062]],[[2410.3,0.37367],[2410.4,7.1982646],[2410.5,7.90922084],[2410.6,0.93408],[2410.7,11.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632221820,[[2410.3,2.05166936],[2410.2,3.09775474],[2410.1,6.16916432],[2410.0,0.93419],[2409.9,2.72447062]],[[2410.4,1.05],[2410.6,0.7995],[2410.7,1.99951271],[2410.8,2.5520646],[2410.9,14.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632299576,[[2411.2,2.44977711],[2411.1,1.63313293],[2411.0,0.3883],[2410.9,5.76416432],[2410.8,4.70835062]],[[2411.3,1.4686],[2411.4,2.5650646],[2411.5,3.49448084],[2411.6,3.6918],[2411.7,1.98358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632341614,[[2412.2,1.19204],[2412.1,1.08715364],[2412.0,4.83858385],[2411.9,3.228081],[2411.8,0.387]],[[2412.3,1.05],[2412.4,0.3798],[2412.5,2.79282036],[2412.6,2.1682646],[2412.7,11.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632356927,[[2412.2,0.37334],[2412.1,1.05],[2411.9,4.4147],[2411.7,3.30903874],[2411.6,3.90434385]],[[2412.4,0.7665],[2412.5,3.9687],[2412.7,1.4172],[2412.8,12.82414256],[2413.0,6.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632407572,[[2411.8,0.7997],[2411.7,0.37341],[2411.5,4.2578],[2411.3,1.291],[2411.2,0.93372]],[[2411.9,1.05],[2412.1,3.2078],[2412.3,0.4123],[2412.4,14.37432],[2412.5,5.81980533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632465113,[[2412.2,0.76593],[2412.1,0.7597],[2412.0,1.6248844],[2411.9,4.2578],[2411.8,3.10000254]],[[2412.3,1.05],[2412.4,1.62931395],[2412.5,2.92701614],[2412.7,6.84526017],[2416.3,7.5719565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632489649,[[2411.4,1.1533],[2411.2,0.37349],[2411.1,1.05],[2411.0,1.9148844],[2410.9,5.01282701]],[[2411.5,1.81315],[2411.6,1.62936835],[2411.8,3.10608837],[2411.9,5.91207017],[2412.4,0.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632561387,[[2410.2,1.19065],[2409.9,0.3935],[2409.8,1.08245544],[2409.7,3.5881844],[2409.6,5.37431254]],[[2410.3,2.27],[2410.4,1.6242657],[2410.6,6.71414837],[2410.7,24.30211017],[2410.9,0.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632598312,[[2409.5,1.18866],[2409.4,4.68095754],[2409.3,1.6248844],[2409.2,2.16651254],[2409.0,3.74414067]],[[2409.7,2.03640951],[2409.8,4.81531881],[2410.0,2.70427017],[2410.1,1.036],[2410.2,18.42728421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632660667,[[2408.8,5.72687869],[2408.6,2.16651254],[2408.5,4.69291067],[2408.4,3.2078]],[[2408.9,3.21600935],[2409.1,3.08133169],[2409.2,0.097],[2409.3,0.3828],[2409.4,7.40281403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632697085,[[2408.6,0.756],[2408.4,0.8069],[2408.2,1.98488],[2408.1,5.16072],[2407.9,0.625]],[[2408.7,1.05],[2408.9,4.63166],[2409.1,0.9346],[2409.2,1.115],[2448.9,36.22164491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632753217,[[2410.0,0.79188],[2409.9,1.05],[2409.6,2.87381195],[2409.5,3.61712857],[2409.4,5.38479809]],[[2410.1,5.20928107],[2410.2,2.17093955],[2410.4,14.65075444],[2410.6,9.29139933],[2410.7,26.24104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632805261,[[2409.3,2.67925922],[2409.2,2.68274857],[2409.0,5.38479809],[2408.9,4.65786762],[2408.4,0.306]],[[2409.4,1.05],[2409.5,2.00501157],[2409.6,2.17550662],[2409.8,5.92718389],[2410.0,11.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632820072,[[2409.1,0.77892],[2409.0,0.8202],[2408.9,3.2078],[2408.8,2.13906922],[2408.7,2.56743857]],[[2409.2,1.05],[2409.3,2.00128529],[2409.4,2.17550662],[2409.5,5.92718389],[2409.6,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632865794,[[2407.9,3.98311],[2407.7,1.8662],[2407.6,0.93512],[2407.5,0.93515],[2407.4,1.0]],[[2408.0,1.05],[2408.4,3.58174],[2408.5,0.097],[2408.6,3.01881388],[2418.1,35.81174183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632954068,[[2407.9,0.56352943],[2407.6,0.64900623],[2407.5,0.3933],[2407.1,0.625],[2406.9,3.3048]],[[2408.0,14.78459],[2408.2,2.38643],[2408.3,0.93487],[2408.5,1.095],[2430.3,0.15232929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728632979276,[[2407.0,0.3947],[2406.9,0.79355],[2406.8,2.13766914],[2406.6,2.25650371],[2406.5,2.17533828]],[[2407.3,1.45649453],[2407.5,4.8313768],[2407.7,3.09987907],[2407.8,3.12036134],[2407.9,0.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633018899,[[2408.1,0.37398],[2407.8,5.87851336],[2407.7,1.4796],[2407.6,3.605],[2407.5,3.20515]],[[2408.2,20.63969],[2408.3,3.2078],[2408.4,1.18614],[2408.5,1.08238453],[2408.6,2.0354768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633073657,[[2408.1,2.51444591],[2408.0,1.63150371],[2407.8,2.97053828],[2407.7,3.65425286],[2407.6,4.2768]],[[2408.2,2.17145449],[2408.3,2.71431812],[2408.4,4.6544],[2408.5,0.37392],[2408.6,3.24715361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633106190,[[2408.0,1.09010208],[2407.9,2.80015313],[2407.8,0.3809],[2407.7,5.38800417],[2407.6,2.72525521]],[[2408.1,4.01545559],[2408.2,6.67727966],[2408.5,3.2595716],[2408.6,4.73760353],[2408.8,9.43580546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633164134,[[2408.0,1.46432612],[2407.9,3.46950419],[2407.8,2.55927225],[2407.6,2.72584032],[2406.0,13.22919183]],[[2408.1,3.22089259],[2408.2,6.68040231],[2408.3,0.3836],[2408.4,0.93486],[2408.5,3.65807877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633211670,[[2407.3,102.20823],[2407.1,0.77953],[2407.0,1.8604],[2406.7,3.8328],[2406.3,2.28829344]],[[2407.4,5.71193065],[2407.5,1.62027854],[2407.6,0.8053],[2407.7,4.48320139],[2407.8,13.61093532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633236392,[[2407.4,0.78879],[2407.3,103.00593],[2407.1,2.13570888],[2407.0,1.62856332],[2406.9,4.14319]],[[2407.5,3.04362304],[2407.6,2.15940406],[2407.7,3.2078],[2407.8,3.63434508],[2407.9,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633313659,[[2407.3,60.66706501],[2406.9,0.3914],[2406.8,0.3969],[2406.7,0.625],[2406.6,0.7777]],[[2407.4,31.28754711],[2407.5,15.02089546],[2407.7,1.87024],[2408.0,6.12204],[2408.2,5.8353574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633351388,[[2408.1,0.37397],[2407.8,2.27],[2407.7,3.2078],[2407.6,1.062],[2407.5,0.93515]],[[2408.3,1.13545],[2408.4,0.097],[2408.5,0.418],[2408.6,1.04676],[2408.7,14.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633382126,[[2408.2,1.42396],[2408.1,1.08785848],[2408.0,4.83636332],[2407.9,2.17141776],[2407.7,3.7762722]],[[2408.3,0.7615],[2408.4,2.16212037],[2408.5,4.17057429],[2408.7,1.03172],[2408.9,23.09440711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633433557,[[2407.8,4.298231],[2407.7,2.00259332],[2407.5,2.17141776],[2407.3,61.60231501],[2407.1,9.54854444]],[[2407.9,0.37401],[2408.1,3.05773847],[2408.2,0.829],[2408.3,6.30874286],[2408.4,2.70257429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633488405,[[2408.0,3.93698407],[2407.9,3.22141776],[2407.7,4.6463522],[2407.4,3.9061642],[2407.2,6.23096835]],[[2408.1,2.40162847],[2408.2,3.63335286],[2408.3,2.70257429],[2408.5,1.03182],[2408.6,3.24280286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633520526,[[2408.5,2.51230358],[2408.4,1.63259037],[2408.3,5.38721671],[2408.2,1.9309],[2408.1,2.7142722]],[[2408.6,0.3997],[2408.7,1.05],[2408.9,2.00198847],[2409.0,2.16605286],[2409.1,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633585176,[[2408.2,4.4299062],[2408.0,5.38721671],[2407.9,2.7142722],[2407.8,1.92904],[2407.5,4.44785121]],[[2408.3,1.161],[2408.4,1.62812847],[2408.5,1.05],[2408.6,2.53996286],[2408.7,2.70257429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633619683,[[2408.1,1.42398],[2407.9,1.87526769],[2407.8,5.7779541],[2407.7,3.11523214],[2407.6,0.4053]],[[2408.2,0.4182],[2408.3,2.42113601],[2408.4,1.42393],[2408.5,2.16651354],[2408.6,10.55555377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633644822,[[2408.9,1.42385],[2408.7,3.2078],[2408.6,0.8034],[2408.5,1.50636769],[2408.4,3.5629141]],[[2409.0,0.7897],[2409.1,0.381],[2409.2,0.37382],[2409.3,1.534],[2409.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633707562,[[2408.8,2.64386],[2408.7,4.29766769],[2408.6,2.4069141],[2408.5,5.72061595],[2408.4,2.58665214]],[[2409.0,0.3973],[2409.1,0.77923],[2409.3,3.2078],[2409.4,1.03148],[2409.5,2.55351354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633752299,[[2409.1,0.37382],[2409.0,1.4621],[2408.9,1.88634179],[2408.8,4.83491269],[2408.7,3.10417359]],[[2409.2,1.4675],[2409.3,2.92427838],[2409.4,6.28567797],[2409.7,8.43125757],[2409.8,1.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633769306,[[2409.1,1.42382],[2408.9,1.49944179],[2408.8,5.22491269],[2408.7,3.49808359],[2407.3,65.16506501]],[[2409.2,0.4175],[2409.3,0.761],[2409.4,6.42107838],[2409.5,2.70409797],[2409.6,0.93439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633835144,[[2408.8,1.05],[2408.7,0.37387],[2408.6,1.8870293],[2408.5,2.01411269],[2408.4,1.05]],[[2408.9,4.36966693],[2409.0,0.3839],[2409.1,3.63868797],[2409.2,3.2078],[2409.4,4.27636757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633869971,[[2408.3,1.05],[2408.2,0.37395],[2408.1,0.8049],[2408.0,1.4914293],[2407.9,4.83491269]],[[2408.4,0.37393],[2408.5,0.7715],[2408.6,6.83519001],[2408.7,0.93475],[2408.8,2.70409797]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633948619,[[2408.5,1.42391],[2408.4,1.5064293],[2408.3,5.61551269],[2408.2,2.16948359],[2408.0,3.64682449]],[[2408.6,0.398],[2408.7,0.37389],[2408.8,3.05891454],[2408.9,2.56439001],[2409.0,0.93462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728633966341,[[2408.4,2.80245225],[2408.3,2.03781269],[2408.2,2.55508359],[2408.1,2.71185449],[2408.0,5.59266]],[[2408.5,1.62766485],[2408.6,0.77191],[2408.7,3.22029001],[2408.8,6.67359797],[2408.9,0.93466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634003682,[[2408.3,1.09011281],[2408.2,2.00912922],[2408.1,1.05],[2408.0,2.56492562],[2407.9,6.70758203]],[[2408.4,2.62743],[2408.5,5.37914701],[2408.6,2.71418377],[2408.7,0.93475],[2408.8,1.0317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634047496,[[2407.4,1.09011281],[2407.3,62.67632423],[2407.2,1.05],[2407.1,2.18022562],[2407.0,3.97248203]],[[2407.5,1.4595],[2407.6,2.00044771],[2407.7,0.4015],[2407.8,6.42914701],[2407.9,3.64922377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634102646,[[2407.3,42.66706501],[2406.8,1.0639],[2406.7,0.335],[2406.6,0.7574],[2406.5,2.33411281]],[[2407.4,11.1077959],[2407.5,3.2078],[2407.6,5.11695676],[2407.7,6.20310635],[2407.8,1.98508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634161185,[[2407.4,0.8277],[2407.3,42.66706501],[2407.2,0.3815],[2407.1,0.37413],[2406.9,1.08920503]],[[2407.5,6.96834501],[2407.6,0.37406],[2407.7,1.7988],[2407.8,4.30138699],[2407.9,5.13984902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634221011,[[2407.3,42.66706501],[2407.1,0.37412],[2406.9,1.05],[2406.8,4.69010389],[2406.7,2.56942584]],[[2407.4,6.5181],[2407.5,3.0823394],[2407.8,3.25138699],[2407.9,5.87344902],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634244330,[[2407.3,12.67898019],[2406.7,0.3916],[2406.6,0.625],[2406.5,0.0168],[2406.4,0.1132]],[[2407.4,39.06940904],[2407.7,1.87022],[2407.8,15.27166874],[2415.2,1.46495755],[2415.3,1.61909382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634275257,[[2406.5,4.583],[2406.4,0.43202],[2406.3,1.0877244],[2406.2,1.6315866],[2406.0,3.5051788]],[[2406.6,7.73693624],[2406.8,0.41577],[2406.9,3.64093775],[2407.0,5.25655404],[2407.1,1.45967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634321491,[[2406.3,4.156],[2406.2,1.5035844],[2406.1,1.6315866],[2406.0,2.2740488],[2405.9,7.352691]],[[2406.4,3.01356782],[2406.5,0.84092],[2406.6,7.95911773],[2406.8,3.25083775],[2406.9,5.29137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634383634,[[2406.5,0.41581],[2406.4,1.09052163],[2406.3,1.63578245],[2406.2,3.22224022],[2406.1,1.2344]],[[2406.6,1.557],[2406.7,2.16907692],[2406.8,3.12710615],[2406.9,3.2078],[2407.0,1.03932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634410860,[[2406.4,1.50634163],[2406.3,1.63578245],[2406.1,3.63359022],[2406.0,9.95518],[2405.6,4.01355038]],[[2406.5,2.16907692],[2406.6,4.68413615],[2406.7,3.2078],[2406.8,1.0394],[2406.9,4.25161538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634458492,[[2406.1,1.63578245],[2406.0,5.56402995],[2405.9,1.2568],[2405.8,3.01825027]],[[2406.3,0.41584],[2406.4,3.53023572],[2406.5,4.24736],[2406.6,2.5965],[2406.7,4.24961538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634530142,[[2407.4,0.41565],[2407.1,2.12921849],[2407.0,6.51901478],[2406.9,1.2413],[2406.8,3.46536412]],[[2407.5,1.2251],[2407.6,4.26702],[2407.8,1.03898],[2407.9,2.65471911],[2408.0,6.86839889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634594294,[[2409.1,0.41536],[2408.8,1.69037378],[2408.7,6.52491388],[2408.6,1.3286],[2408.5,2.88515185]],[[2409.2,1.8832],[2409.3,0.41533],[2409.4,3.2078],[2409.6,3.21360559],[2409.9,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634638939,[[2409.1,0.41534],[2409.0,1.08967378],[2408.9,4.84336388],[2408.8,3.21928185],[2408.7,0.6296]],[[2409.2,0.41534],[2409.3,0.5877],[2409.4,3.8146],[2409.5,3.80744559],[2409.6,2.71339889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634663452,[[2410.1,0.41518],[2410.0,3.2078],[2409.9,1.2589],[2409.8,1.08967378],[2409.7,4.28578388]],[[2410.2,0.41518],[2410.4,1.03787],[2410.5,1.2104],[2410.6,3.2078],[2410.7,2.65940559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634725591,[[2409.9,0.41521],[2409.7,1.08227534],[2409.6,2.66158302],[2409.4,12.97976636],[2408.5,0.4152]],[[2410.0,1.267],[2410.1,0.4152],[2410.2,3.19869267],[2410.3,3.8049],[2410.4,3.73881084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634788731,[[2409.4,3.01685059],[2409.3,0.41531],[2409.2,6.00795069],[2409.1,3.34078837],[2409.0,0.5975]],[[2409.5,0.41529],[2409.6,2.177612],[2409.7,5.00651084],[2409.8,4.24593],[2410.0,3.33812901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634798044,[[2409.1,0.41534],[2409.0,3.86231302],[2408.9,5.37235069],[2408.8,1.66353],[2408.7,2.70568837]],[[2409.2,1.05],[2409.3,1.7982],[2409.5,6.423652],[2409.7,3.83611084],[2409.9,5.23712901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634881286,[[2406.4,1.46581],[2406.0,3.2078],[2405.9,1.03975],[2405.8,2.2319],[2405.7,1.2305]],[[2406.5,1.05],[2406.6,0.41579],[2406.7,3.2078],[2406.8,1.003],[2406.9,2.17058359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634945633,[[2407.5,0.41563],[2407.4,1.1819],[2407.3,1.05],[2407.2,2.12383943],[2407.0,6.47128537]],[[2407.6,3.80983683],[2407.7,4.2455],[2407.8,2.70094084],[2407.9,1.13593],[2408.0,15.74222901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728634951746,[[2407.5,0.41563],[2407.4,0.606],[2407.2,3.79123943],[2407.0,6.47129537],[2406.8,3.72868837]],[[2407.6,2.66212],[2407.7,6.00483683],[2407.8,2.70094084],[2407.9,1.13593],[2408.0,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728635029102,[[2406.9,1.02474],[2406.8,2.13462943],[2406.7,3.87183537],[2406.5,3.20404069],[2406.4,5.91348837]],[[2407.0,2.17262729],[2407.1,1.6649],[2407.2,7.53914084],[2407.4,5.40226901],[2407.5,1.03911]]]
["bitfinex-derivatives","ETHF0:USTF0",1728635060938,[[2406.8,5.2052],[2406.7,0.5922],[2406.6,1.08462943],[2406.5,3.89451537],[2406.4,2.16455069]],[[2407.1,0.41571],[2407.2,5.3773756],[2407.3,3.3394695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728635109771,[[2406.6,1.01078],[2406.5,1.6701],[2406.4,0.6365],[2406.3,1.03957],[2406.2,4.2578]],[[2406.7,5.4519],[2407.0,1.03931],[2407.1,0.6379],[2407.2,1.098],[2407.6,14.64420808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728635183247,[[2406.6,1.58909],[2406.5,1.05],[2406.4,1.69998221],[2406.3,2.67592332],[2406.2,2.18176443]],[[2406.7,3.22165095],[2406.8,7.57202369],[2406.9,0.5967],[2407.0,1.03932],[2407.1,3.25791418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728635261698,[[2406.8,0.41575],[2406.7,1.61976179],[2406.6,3.18804268],[2406.5,3.75913358],[2406.4,4.24735]],[[2406.9,0.41574],[2407.0,8.01232449],[2407.1,1.03927],[2407.2,0.5108],[2407.3,4.25946939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728635327955,[[2406.6,2.55653179],[2406.5,1.63614268],[2406.4,4.19213779],[2406.3,5.80742358],[2406.2,3.76653447]],[[2406.7,2.17826032],[2406.8,4.9766484],[2406.9,3.2078],[2407.1,5.69145939],[2407.2,2.08925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728635371106,[[2406.8,3.93447834],[2406.7,5.66264268],[2406.6,3.63149358],[2406.5,3.76641447],[2406.4,1.05]],[[2406.9,1.63254077],[2407.0,0.4134],[2407.1,7.27147032],[2407.2,3.1384884],[2407.3,1.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728635447554,[[2407.8,6.32985084],[2407.7,2.58122358],[2407.6,1.03904],[2407.5,2.72690447],[2407.4,4.24693]],[[2407.9,2.17828122],[2408.0,3.2078],[2408.1,2.7227884],[2408.2,0.7869],[2408.3,3.77497939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728635494086,[[2408.3,1.4655],[2408.2,1.92613105],[2408.1,2.67393629],[2408.0,1.44167],[2407.9,5.67932358]],[[2408.4,3.40096524],[2408.5,3.5360484],[2408.6,4.2578],[2408.7,1.44899],[2408.8,3.74646939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728635546121,[[2408.3,0.8214],[2408.2,2.13963105],[2408.1,2.02491629],[2408.0,4.65986],[2407.9,3.51043358]],[[2408.4,1.64138856],[2408.5,1.4478],[2408.6,7.50888939],[2408.7,3.80621429],[2408.8,0.8884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728635570446,[[2408.6,7.09346497],[2408.5,4.11305559],[2408.3,7.40906358],[2408.2,2.72690447],[2407.3,4.083]],[[2408.7,1.63536006],[2408.9,2.99775307],[2409.0,3.52471725],[2409.1,9.62866556],[2409.5,15.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728635628906,[[2409.0,1.46537],[2408.9,1.08886799],[2408.8,2.03519146],[2408.7,4.03689195],[2408.6,7.25156244]],[[2409.1,3.92305908],[2409.2,3.6149],[2409.3,2.08835],[2409.4,4.2990489],[2409.5,1.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1728635686653,[[2408.0,1.849],[2407.9,0.41556],[2407.6,1.73484],[2407.5,3.3048],[2407.4,2.12900104]],[[2408.1,1.46554],[2408.2,6.16402272],[2408.3,4.56027476],[2408.4,2.01473],[2408.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728635757720,[[2408.1,2.28863],[2408.0,0.3895],[2407.9,1.03891],[2407.8,1.05],[2407.7,4.24679]],[[2408.2,0.4025],[2408.3,5.66155887],[2408.4,1.85249],[2408.5,2.27693622],[2408.6,3.76602657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728635799757,[[2409.2,0.41534],[2409.1,1.4478],[2408.9,1.03848],[2408.8,1.84529],[2408.6,4.4708]],[[2409.3,2.41236779],[2409.4,2.98639979],[2409.5,7.35953724],[2409.6,1.1352],[2409.9,117.72724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728635841287,[[2408.8,1.4654],[2408.6,1.37598118],[2408.5,2.55637177],[2408.4,1.45519],[2408.3,6.85049236]],[[2408.9,4.19072106],[2409.0,1.1985],[2409.1,1.0384],[2409.2,6.46548469],[2409.3,4.83898214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728635922458,[[2407.5,0.82382],[2407.4,2.51213314],[2407.3,3.07571971],[2407.2,3.49447628],[2406.9,1.308]],[[2407.6,3.60260903],[2407.7,0.41561],[2407.8,6.72576129],[2407.9,2.08893],[2408.0,1.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728635957291,[[2407.5,2.46664952],[2407.4,1.62394971],[2407.3,2.16526628],[2407.2,2.99658285],[2407.1,3.2078]],[[2407.6,8.82702],[2407.7,2.70576129],[2407.8,1.85117],[2407.9,2.48313],[2408.0,3.63391355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636010032,[[2406.8,1.46575],[2406.6,2.9568404],[2406.5,5.87125971],[2406.4,3.21526628],[2405.2,0.416]],[[2406.9,2.68328546],[2407.0,0.4141],[2407.1,5.80122395],[2407.2,3.77779998],[2407.3,2.80821]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636071184,[[2406.6,0.41579],[2406.5,1.464],[2406.4,1.09018903],[2406.3,6.25764971],[2406.2,2.57656628]],[[2406.7,4.43399753],[2406.8,2.72779998],[2407.0,4.24712],[2407.1,4.71091355],[2407.2,8.99306581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636084495,[[2406.5,0.41579],[2406.4,1.09018903],[2406.3,3.44004971],[2406.2,3.59000628],[2406.1,1.03967]],[[2406.6,3.64404901],[2406.7,3.93469998],[2406.8,4.24721],[2407.0,3.24691355],[2407.1,6.28435581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636145036,[[2406.9,1.88514],[2406.8,1.09117633],[2406.7,3.07578606],[2406.6,3.5924],[2406.5,3.22266141]],[[2407.0,3.49951391],[2407.1,2.97206929],[2407.3,6.97297031],[2407.4,0.484],[2407.5,5.28226437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636226998,[[2406.3,3.93187921],[2406.2,1.63610886],[2406.1,5.39094141],[2406.0,4.55564677],[2405.9,2.01075]],[[2406.4,1.05],[2406.5,2.44100403],[2406.6,2.59196266],[2406.7,3.14387031],[2406.8,4.24722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636263318,[[2406.4,1.09039946],[2406.3,1.63564105],[2406.2,3.60657141],[2406.1,1.32969],[2406.0,5.93672677]],[[2406.7,6.43397266],[2406.9,3.54337031],[2407.0,1.03932],[2407.2,5.77516437],[2407.3,13.90565949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636295040,[[2406.6,2.31888946],[2406.5,2.68564105],[2406.4,1.43846],[2406.3,6.43054141],[2406.2,2.72892677]],[[2406.7,3.22617266],[2406.8,0.3975],[2406.9,3.96871031],[2407.1,8.48723437],[2407.2,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636372291,[[2406.4,1.46581],[2406.3,1.2428],[2406.2,4.2982895],[2406.1,6.36971299],[2405.8,3.76872677]],[[2406.5,1.46581],[2406.6,0.4075],[2406.7,5.24272795],[2406.8,3.62796261],[2406.9,4.08097031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636402228,[[2406.5,1.50390538],[2406.4,2.68574976],[2406.3,7.67334141],[2406.2,1.03964],[2406.1,5.77531677]],[[2406.6,2.68112717],[2406.7,2.17995261],[2406.8,2.72597031],[2406.9,4.0073],[2407.0,0.8984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636463964,[[2407.1,14.01604],[2407.0,5.88284976],[2406.9,3.63176141],[2406.8,3.14872677],[2406.7,1.256]],[[2407.4,3.54754031],[2407.5,1.03911],[2407.6,12.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636525913,[[2407.9,1.50085769],[2407.8,1.62794653],[2407.7,3.2794],[2407.6,3.49962538],[2407.5,3.3048]],[[2408.0,7.36807287],[2408.1,0.80323],[2408.2,0.966],[2408.3,1.82175],[2408.4,3.25172745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636551528,[[2407.4,1.08529769],[2407.3,1.62794653],[2407.2,2.88059538],[2407.1,0.8889],[2407.0,3.04824422]],[[2407.7,9.3774],[2407.8,1.19204745],[2407.9,5.34067745],[2408.0,4.61298203],[2408.1,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636642696,[[2406.2,0.41586],[2406.1,1.2195],[2406.0,3.17890878],[2405.9,5.87551653],[2405.8,2.17059538]],[[2406.3,3.8402204],[2406.4,3.2078],[2406.5,2.59350391],[2406.6,4.72685208],[2406.7,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636686209,[[2405.6,0.41595],[2405.5,6.87394293],[2405.4,1.62794653],[2405.3,2.46059538],[2405.2,2.25006]],[[2405.8,3.64257485],[2405.9,6.34736208],[2406.0,0.7722],[2406.1,1.03972],[2406.2,5.25440745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636720827,[[2405.8,0.41593],[2405.7,1.05],[2405.6,2.2592],[2405.5,4.71295878],[2405.4,1.62794653]],[[2405.9,1.8483],[2406.0,0.8339],[2406.1,4.8402732],[2406.2,4.17931485],[2406.9,10.73968203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636801995,[[2405.0,1.87196],[2404.8,0.8045],[2404.7,1.04029],[2404.6,1.3303],[2403.5,0.4162]],[[2405.1,1.05],[2405.2,1.7424],[2405.3,0.41603],[2405.4,2.02452266],[2405.5,2.17664485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636846542,[[2404.9,0.41607],[2404.8,1.09174971],[2404.7,2.43994653],[2404.6,5.69112],[2404.5,6.90721641]],[[2405.0,4.45962109],[2405.1,0.3963],[2405.2,6.97126208],[2405.3,0.961],[2405.5,1.52398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636873559,[[2404.9,1.46608],[2404.8,1.48804971],[2404.7,3.48903653],[2404.6,3.21093538],[2404.5,5.28858]],[[2405.0,2.68306261],[2405.1,0.3963],[2405.2,2.99378109],[2405.3,6.89116208],[2405.5,5.67899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636935913,[[2404.9,0.41608],[2404.7,3.18149596],[2404.6,4.83574653],[2404.5,3.21097538],[2404.4,0.7813]],[[2405.0,1.05],[2405.1,3.8450411],[2405.2,5.93116208],[2405.3,1.04005],[2405.4,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728636993342,[[2404.7,0.4161],[2404.6,2.2032],[2404.5,2.13158596],[2404.4,2.66836653],[2404.3,2.46059538]],[[2404.8,3.22842066],[2405.0,3.91783208],[2405.1,4.5689],[2405.3,8.44677745],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637012453,[[2404.1,2.66122],[2403.9,1.09120596],[2403.8,5.87641653],[2403.7,3.21131538],[2403.6,3.00324422]],[[2404.2,1.05],[2404.4,5.25316639],[2404.5,3.13492127],[2404.6,3.13950208],[2404.7,1.2775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637100233,[[2404.7,3.36990467],[2404.6,1.6381165],[2404.5,1.43135],[2404.4,3.2245572],[2404.3,6.21104422]],[[2404.8,2.17985498],[2405.0,4.34104208],[2405.2,4.24792],[2405.3,3.25172745],[2405.5,12.73274214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637162696,[[2404.8,1.77952516],[2404.7,3.08316755],[2404.6,1.42284],[2404.5,6.83037007],[2404.3,3.01861258]],[[2404.9,1.85448],[2405.0,3.14110747],[2405.1,2.40424],[2405.2,3.2078],[2405.4,4.79423024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637173606,[[2403.9,1.46626],[2403.7,1.2234],[2403.6,1.09258399],[2403.5,3.72797755],[2403.4,2.18289007]],[[2404.0,1.05],[2404.1,3.62404],[2404.2,0.391],[2404.3,2.4350673],[2404.4,3.70370973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637248157,[[2403.9,1.50771129],[2403.8,0.4202],[2403.7,2.68647125],[2403.6,6.82173166],[2403.5,4.05826208]],[[2404.0,2.26504],[2404.1,1.63173384],[2404.2,6.82994153],[2404.4,2.72201442],[2405.0,11.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637294891,[[2404.7,1.86432],[2404.6,3.6034],[2404.5,2.52674129],[2404.4,2.67690125],[2404.3,2.18196166]],[[2404.8,0.3979],[2404.9,1.8502],[2405.0,3.5948],[2405.1,1.72617523],[2405.2,3.21772153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637372238,[[2406.1,1.46588],[2405.9,2.51194129],[2405.8,2.85070125],[2405.7,4.2578],[2405.6,2.47196166]],[[2406.2,0.3929],[2406.3,0.80424],[2406.4,1.05],[2406.5,2.03103859],[2406.6,6.42491153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637389660,[[2406.5,0.41581],[2406.4,0.3795],[2406.3,6.38886129],[2406.2,2.33957125],[2406.1,3.64065166]],[[2406.6,0.4008],[2406.8,0.7975],[2406.9,5.25157859],[2407.0,3.22761153],[2407.1,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637432401,[[2407.0,1.46572],[2406.9,0.3808],[2406.8,0.3997],[2406.7,1.45044],[2406.6,3.2078]],[[2407.1,1.62760461],[2407.2,2.17761153],[2407.3,118.37667],[2407.4,7.38471442],[2407.5,5.68323863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637518655,[[2406.2,1.46586],[2406.0,1.03974],[2405.9,3.22174166],[2405.8,2.72745208],[2405.7,3.12972]],[[2406.3,1.26563479],[2406.5,2.45231347],[2406.6,4.04121173],[2406.7,3.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637541559,[[2406.2,4.97596072],[2406.1,0.1323],[2406.0,2.07451586],[2405.9,3.76723208],[2405.7,6.62132]],[[2406.3,0.5223],[2406.4,1.08737559],[2406.5,5.66011347],[2406.6,2.99121173],[2406.7,4.25601442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637589008,[[2406.7,12.11467378],[2406.6,2.46116468],[2406.5,6.86876208],[2406.4,1.05],[2406.3,6.42091513]],[[2406.8,4.156],[2406.9,0.414],[2407.0,0.3966],[2407.1,0.7893],[2407.2,4.39468253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637649951,[[2407.2,19.1225025],[2407.1,4.6656],[2407.0,5.86020889],[2406.9,1.03934],[2406.8,5.89458094]],[[2407.3,117.8377],[2407.6,1.89381669],[2407.7,5.33012504],[2407.8,2.59083339],[2446.4,1.06818571]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637685493,[[2407.2,10.71639227],[2407.1,4.2578],[2407.0,4.70588652],[2406.9,5.26074094],[2406.8,2.46329]],[[2407.3,103.23058185],[2407.4,0.3888],[2407.5,0.7808],[2407.6,1.47741669],[2407.7,1.73262504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637738635,[[2407.2,2.27219],[2407.1,1.05],[2407.0,0.4194],[2406.8,6.42065172],[2405.2,31.78469634]],[[2407.3,98.87878185],[2407.4,3.2078],[2407.5,0.3854],[2407.6,3.34915402],[2407.7,1.82634855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637792079,[[2407.9,1.05],[2407.7,0.4156],[2407.5,1.62740137],[2407.4,3.2078],[2407.3,3.20902849]],[[2408.0,6.02085],[2408.1,1.47256914],[2408.2,6.29277371],[2408.3,2.26773828],[2408.4,3.10042285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637816186,[[2408.0,1.46555],[2407.8,1.62740137],[2407.7,1.4358],[2407.6,3.20890849],[2407.4,3.2078]],[[2408.1,6.83085371],[2408.2,2.17073828],[2408.3,4.03271],[2408.4,4.54874285],[2408.6,4.30610742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637851413,[[2407.7,1.4656],[2407.5,0.3794],[2407.4,1.44572],[2407.3,1.0876334],[2407.2,3.06001137]],[[2407.8,6.02144363],[2407.9,5.24106977],[2408.0,5.205],[2408.1,2.58627828],[2408.2,2.71342285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637955880,[[2408.0,32.26249715],[2407.8,1.08922423],[2407.7,2.04942634],[2407.6,1.696],[2407.5,3.05524846]],[[2408.1,7.58563],[2408.2,4.9564],[2408.3,4.3098043],[2408.4,1.03873],[2408.5,3.81623001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728637974490,[[2408.0,33.53434715],[2407.9,0.8585],[2407.8,0.8637],[2407.6,3.17826423],[2407.5,4.84163634]],[[2408.1,7.39642481],[2408.3,1.03875],[2408.4,3.26814041],[2408.5,6.38633001],[2408.6,6.54703573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638045243,[[2408.8,0.41541],[2408.7,1.05],[2408.6,2.76371],[2408.5,4.29702423],[2408.4,2.67253634]],[[2408.9,2.13829021],[2409.0,1.632876],[2409.1,8.48827204],[2409.3,8.01421095],[2409.4,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638080461,[[2412.3,0.41481],[2412.1,2.27],[2412.0,4.2008],[2411.9,0.9533],[2411.8,1.96822]],[[2412.4,0.4148],[2412.5,2.566376],[2412.6,4.13751204],[2412.7,1.03687],[2412.8,3.85771095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638099376,[[2414.5,3.2078],[2414.3,0.972],[2414.1,0.41448],[2413.9,2.27],[2413.7,1.03641]],[[2414.6,0.41441],[2414.8,1.03595],[2414.9,3.2078],[2415.0,4.1408],[2415.2,3.0328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638140017,[[2415.4,0.41426],[2415.3,4.1773],[2415.2,2.78],[2415.1,0.9885],[2415.0,1.99854]],[[2415.7,0.41424],[2416.0,2.92216],[2416.1,4.2432],[2416.2,1.70930279],[2416.3,3.23803705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638168145,[[2415.5,0.41425],[2415.4,4.1687],[2415.3,0.9806],[2415.0,3.81583],[2414.8,2.01364]],[[2415.8,1.62122733],[2415.9,2.16163644],[2416.0,0.9212],[2416.1,7.95115555],[2416.2,3.81537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638183043,[[2415.3,0.41429],[2415.2,3.2078],[2415.1,0.9318],[2415.0,2.78],[2414.9,0.9345]],[[2415.4,0.41427],[2415.6,0.9781],[2415.7,2.11659478],[2415.8,1.62122733],[2415.9,6.50091644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638240486,[[2415.6,4.1408],[2415.5,1.0502],[2415.4,0.87466],[2415.2,1.0561],[2415.1,3.3038]],[[2415.7,5.88202],[2415.8,3.24476219],[2415.9,4.8004088],[2416.1,7.32826149],[2416.4,6.45132686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638279408,[[2415.9,5.1532],[2415.7,0.41421],[2415.5,0.4594],[2415.4,0.096],[2415.3,4.452]],[[2416.0,1.47107],[2416.1,4.20366219],[2416.2,10.2680688],[2416.3,5.33474149],[2416.4,2.61129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638288223,[[2415.5,2.5454],[2415.4,0.41426],[2415.3,1.0443],[2415.2,1.0081],[2415.1,0.4596]],[[2415.6,0.41424],[2415.7,4.2007498],[2415.8,8.17661225],[2415.9,1.0355],[2416.0,2.05367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638335362,[[2413.0,1.0323],[2412.9,1.4082],[2412.8,0.9811],[2412.5,3.2078],[2412.2,3.29703]],[[2413.1,2.67467],[2413.2,1.429],[2413.3,1.03661],[2413.4,3.2078],[2413.5,1.03654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638367177,[[2412.3,0.41481],[2411.9,8.25858],[2411.7,1.03726],[2411.6,3.33202175],[2411.5,1.60803262]],[[2412.4,1.08452446],[2412.5,4.30160237],[2412.6,1.2658],[2412.7,4.78555181],[2412.8,3.72639477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638388807,[[2413.7,3.2078],[2413.5,2.43188],[2413.4,3.88053]],[[2414.0,0.41452],[2414.1,2.26],[2414.2,1.03622],[2414.3,1.0839558],[2414.4,5.61502237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638442249,[[2411.5,1.3779],[2411.4,3.2078],[2411.3,2.7838],[2411.2,0.41499],[2410.8,6.98322832]],[[2411.6,2.67493],[2411.8,1.03725],[2411.9,5.35116312],[2412.0,2.66147468],[2412.1,5.37352625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638478796,[[2412.0,5.61046],[2411.9,1.5364],[2411.8,5.8619],[2411.7,3.58660175],[2411.6,1.60803262]],[[2412.1,1.08630885],[2412.2,2.67429468],[2412.3,2.58054625],[2412.4,2.68956477],[2412.7,3.22747772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638519408,[[2412.2,3.2078],[2412.0,1.5091],[2411.9,2.98396],[2411.7,1.08359895],[2411.6,1.60803262]],[[2412.3,4.56395119],[2412.4,2.16572625],[2412.5,6.85881477],[2412.6,2.08691],[2412.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638581869,[[2412.8,1.99822],[2412.7,3.2078],[2412.6,1.5509],[2412.5,1.4587],[2412.4,3.30697]],[[2412.9,1.89211],[2413.0,2.17124869],[2413.1,5.32835477],[2413.2,3.7542],[2413.3,2.27562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638641329,[[2412.5,0.41477],[2412.4,1.05],[2412.2,5.69876],[2412.0,2.08715]],[[2412.6,2.54968283],[2412.7,5.78278405],[2412.8,4.66669873],[2412.9,5.74807342],[2413.0,9.97207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638694865,[[2412.0,0.41485],[2411.9,4.0862],[2411.8,4.28891612],[2411.7,4.18214418],[2411.6,2.16223224]],[[2412.1,4.84649807],[2412.3,4.59489342],[2412.4,5.8096],[2412.5,3.2555681],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638718081,[[2411.7,1.46491],[2411.6,3.2078],[2411.5,2.54947],[2411.4,4.11107039],[2411.3,2.66085558]],[[2411.8,1.08648834],[2411.9,2.67984612],[2412.0,2.17312817],[2412.1,7.61976021],[2412.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638759813,[[2411.9,3.62268],[2411.8,1.5055],[2411.7,2.6145],[2411.6,3.70980108],[2411.5,2.69340558]],[[2412.0,1.05],[2412.1,1.62],[2412.2,3.10738769],[2412.3,3.66802817],[2412.4,1.03699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638838873,[[2414.3,3.2078],[2414.2,1.49168588],[2414.1,6.1463883],[2413.9,1.067],[2413.8,5.98958807]],[[2414.4,1.6005],[2414.5,0.41444],[2414.7,5.4159],[2414.8,1.03597],[2414.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638865422,[[2413.6,4.6854],[2413.5,1.8933],[2413.4,1.5519],[2413.2,2.26],[2413.1,1.03667]],[[2413.7,0.41457],[2413.9,3.8611],[2414.0,4.13509243],[2414.1,4.76037657],[2414.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638897519,[[2412.9,4.7786],[2412.8,1.05],[2412.7,1.5674],[2412.6,1.07875444],[2412.5,4.24186298]],[[2413.0,4.19087109],[2413.1,5.72498103],[2413.3,3.74745172],[2413.4,0.27811541],[2413.5,4.46794219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728638964175,[[2412.5,3.2078],[2412.3,1.61643298],[2412.2,2.15970902],[2412.1,1.5796],[2412.0,2.70190515]],[[2412.6,3.00356],[2412.8,1.03682],[2412.9,4.13159],[2413.0,3.2078],[2413.1,3.40051456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728639029535,[[2412.3,0.51872383],[2412.2,3.44992],[2412.1,1.5796],[2412.0,3.21556455],[2411.9,1.03718]],[[2412.4,4.61169],[2412.5,2.17436333],[2412.6,2.5802],[2412.7,2.81532638],[2412.8,0.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728639109904,[[2413.4,4.67241],[2413.3,1.5267],[2413.1,4.24026],[2413.0,1.158],[2412.6,7.05542086]],[[2413.6,4.52819],[2413.7,1.5528],[2413.8,1.03639],[2414.0,2.16905425],[2414.5,12.15628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728639153043,[[2412.3,3.2078],[2412.2,0.41482],[2412.1,1.5457],[2412.0,1.5597],[2411.9,1.4962]],[[2412.4,0.4148],[2412.7,1.03689],[2412.8,11.1229],[2412.9,4.34058],[2413.3,0.20761195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728639186360,[[2413.3,3.62243],[2413.1,5.4305],[2412.9,3.66155],[2412.6,1.17007388],[2412.5,6.79432661]],[[2413.5,0.41461],[2413.6,3.2205],[2413.7,2.41105],[2413.9,5.99629313],[2414.0,0.38452102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728639257195,[[2413.6,3.2078],[2413.5,1.05],[2413.3,2.98262358],[2413.2,3.25777254],[2413.0,2.203]],[[2413.7,1.46457],[2413.8,7.41648114],[2413.9,1.03634],[2414.0,1.03631],[2414.1,6.46441925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728639289527,[[2413.2,6.25684],[2413.1,3.133],[2413.0,1.07988724],[2412.9,109.01280086],[2412.8,4.25250215]],[[2413.3,0.41463],[2413.4,1.62929966],[2413.5,4.25888273],[2413.7,8.3079665],[2414.2,4.34536878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728639335555,[[2413.2,3.62245],[2413.1,3.82900147],[2413.0,3.1222],[2412.9,106.35622],[2411.8,20.74464]],[[2413.3,1.46463],[2413.5,8.65148836],[2413.6,1.03647],[2413.8,8.85646325],[2425.4,5.17691156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728639411132,[[2412.9,106.35622],[2412.6,1.46475],[2412.5,6.3024],[2412.4,1.8977],[2412.3,0.096]],[[2413.0,10.01721421],[2413.1,1.05],[2413.2,2.63517],[2413.3,8.49265905],[2413.4,5.14158705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728639423354,[[2412.9,102.34437768],[2412.6,3.2078],[2412.5,3.0946],[2412.4,2.31248],[2412.3,0.096]],[[2413.0,10.01721421],[2413.1,1.05],[2413.2,2.91081386],[2413.3,8.49265905],[2413.4,4.85389389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728639483693,[[2412.4,2.9743],[2412.2,1.3682],[2412.1,0.41484],[2412.0,1.05],[2411.9,3.2078]],[[2412.5,5.72257],[2412.7,5.26649166],[2412.8,2.41774],[2412.9,11.31987],[2413.0,3.54711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728639572058,[[2412.1,0.41483],[2412.0,1.4168],[2411.9,6.77333087],[2411.8,2.41043],[2411.7,1.03727]],[[2412.2,3.869],[2412.3,0.41482],[2412.4,2.38059],[2412.5,0.27575644],[2412.6,5.2897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728639616684,[[2413.2,1.05],[2413.1,1.03668],[2413.0,4.2578],[2412.9,1.03674],[2412.8,13.05678805]],[[2413.8,0.51056],[2413.9,3.864],[2414.0,9.64134806],[2414.1,1.13327],[2414.2,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728639657820,[[2412.9,2.16429],[2412.8,4.7755],[2412.6,4.24469],[2412.4,1.03697],[2411.7,7.05716078]],[[2413.0,1.46469],[2413.1,1.9164],[2413.2,4.72787],[2413.3,2.66295239],[2413.4,2.25447501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728639757796,[[2413.1,1.46467],[2412.9,5.56447],[2412.7,4.72252558],[2412.6,1.61971248],[2412.5,0.097]],[[2413.2,1.05],[2413.3,0.41465],[2413.4,3.53511308],[2413.5,6.34617657],[2413.6,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728639836256,[[2414.0,4.67231],[2413.8,1.03637],[2413.7,4.9419],[2413.6,1.07473546],[2413.5,1.71122359]],[[2414.1,2.6409],[2414.2,3.21534133],[2414.3,1.71068],[2414.4,1.03613],[2414.5,2.70728271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728639838072,[[2414.1,1.6476],[2414.0,4.2578],[2413.9,1.03633],[2413.8,1.03637],[2413.7,2.5449]],[[2414.2,1.05],[2414.3,1.71068],[2414.5,2.7113],[2414.6,4.96019843],[2421.6,1.49504118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728639927344,[[2415.6,1.05],[2415.4,2.4071],[2415.3,4.78729],[2415.2,1.05],[2415.0,1.036]],[[2415.7,0.41422],[2415.8,3.26374],[2415.9,6.40797697],[2416.0,5.07050192],[2416.2,1.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728639985277,[[2415.8,3.2078],[2415.6,2.4915],[2415.5,0.51125],[2415.3,1.4348],[2415.2,3.29578]],[[2415.9,1.66679],[2416.0,0.74877606],[2416.1,9.51746139],[2416.3,6.94402561],[2416.4,6.45693707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640034419,[[2414.6,4.69752027],[2414.5,2.3677],[2414.3,3.85197378],[2414.2,3.29618],[2414.1,0.097]],[[2414.7,0.41439],[2414.8,2.3481],[2414.9,3.4915],[2415.0,1.03589],[2415.2,2.47141054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640077345,[[2415.1,4.66213],[2414.8,5.62853],[2414.7,2.11128027],[2414.6,1.61169547],[2414.5,0.097]],[[2415.2,1.234],[2415.3,1.45429],[2415.6,3.51472],[2415.7,2.45729104],[2415.8,7.31195296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640112786,[[2415.0,3.62214],[2414.9,3.4174],[2414.8,3.26642937],[2414.7,1.61706735],[2414.6,3.19258939]],[[2415.1,2.2154],[2415.2,2.16729104],[2415.3,4.30265296],[2415.4,1.2132],[2415.5,1.03566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640200365,[[2415.5,4.66206],[2415.3,2.15846508],[2415.2,2.11500923],[2415.1,8.12712467],[2415.0,1.131]],[[2415.6,2.1750752],[2415.7,1.04],[2415.8,0.83],[2415.9,6.22449],[2416.0,7.61096723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640256816,[[2417.9,4.66165],[2417.7,0.8652],[2417.6,2.06673],[2417.5,1.03478],[2417.4,0.0624]],[[2418.0,1.5392],[2418.1,3.37968796],[2418.2,1.04],[2418.3,3.73652541],[2418.4,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640303749,[[2419.0,3.62144],[2418.9,0.097],[2418.8,1.6454],[2418.7,2.07424],[2418.6,0.112]],[[2419.1,0.41364],[2419.4,6.2076],[2419.5,0.6851],[2419.6,4.9495],[2419.7,0.7279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640336067,[[2418.2,0.41379],[2418.1,1.04],[2417.9,1.03461],[2417.8,4.5831],[2417.7,1.08049]],[[2418.3,1.761],[2418.4,0.41377],[2418.5,1.4553],[2418.6,1.03434],[2418.7,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640362492,[[2416.8,0.41403],[2416.7,3.2078],[2416.5,4.0276],[2416.4,1.74733],[2416.0,0.28137885]],[[2416.9,0.6899],[2417.1,1.1442],[2417.2,2.26],[2417.3,0.6779],[2417.4,1.13086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640421331,[[2419.6,3.62136],[2419.4,1.4342],[2419.3,3.294],[2419.2,1.03405],[2419.0,1.37]],[[2419.7,3.23627411],[2419.8,0.724],[2419.9,0.6797],[2420.0,4.48815268],[2420.1,2.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640448155,[[2418.2,1.59953123],[2418.1,0.4138],[2418.0,3.2078],[2417.7,1.74219],[2415.9,11.50496523]],[[2418.3,6.65703408],[2418.4,2.26],[2418.6,4.96885],[2418.8,1.03424],[2421.7,4.21058032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640479070,[[2417.6,3.62169],[2417.4,0.6957],[2417.3,0.0492],[2417.2,1.03491],[2417.1,0.7128]],[[2417.7,2.26],[2417.8,1.10728],[2418.0,4.2424],[2418.1,4.155],[2418.2,1.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640502606,[[2418.0,0.41383],[2417.7,1.7267],[2417.6,3.2078],[2417.5,2.80213454],[2417.4,3.92201681]],[[2418.1,2.9481],[2418.2,5.57067538],[2418.3,0.6908],[2418.4,5.62224],[2418.5,4.28599757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640550335,[[2417.7,0.41388],[2417.6,0.6811],[2417.5,3.2078],[2417.3,1.03488],[2417.1,1.03495]],[[2417.8,2.67386],[2417.9,1.4411],[2418.0,1.03459],[2418.1,5.5617889],[2418.8,13.07437411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640587659,[[2416.3,0.41412],[2416.1,4.6625],[2416.0,0.7454],[2415.9,3.29546],[2415.7,1.03555]],[[2416.6,2.26],[2416.7,3.36464942],[2416.8,3.63877902],[2416.9,4.6258],[2417.4,3.24723077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640654614,[[2416.3,0.41412],[2416.0,5.28322],[2415.8,5.922],[2415.6,1.5597],[2415.5,3.28926]],[[2416.4,3.23448675],[2416.5,1.567],[2416.6,3.78306387],[2416.7,4.83772913],[2417.0,4.86881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640688732,[[2416.1,0.41415],[2416.0,3.2078],[2415.9,1.5314],[2415.8,4.08368],[2415.7,1.03554]],[[2416.2,0.7688],[2416.4,1.5348],[2416.5,4.5691],[2416.6,1.61838557],[2416.7,6.79577628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640720360,[[2416.6,0.41407],[2416.4,3.9655],[2416.3,0.7675],[2416.2,1.77483],[2416.1,2.11287068]],[[2416.7,3.34851294],[2416.8,3.054],[2416.9,3.43695786],[2417.0,5.45382],[2417.1,3.3491316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640796831,[[2415.8,1.45421],[2415.6,6.48208],[2415.5,3.19582853],[2415.3,0.28056961],[2413.9,22.17708188]],[[2415.9,1.04],[2416.0,0.41417],[2416.1,1.5466],[2416.2,1.79948],[2416.4,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640820651,[[2415.7,0.41422],[2415.6,0.732],[2415.5,3.2078],[2415.3,1.03572],[2415.2,1.5552]],[[2415.8,3.9135036],[2415.9,4.60644991],[2416.0,7.13140595],[2416.1,2.70986854],[2416.2,1.13137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640864873,[[2415.8,12.81341],[2415.7,2.3328],[2415.6,4.2434],[2415.5,1.102],[2415.4,1.03569]],[[2415.9,1.62484991],[2416.0,2.16621497],[2416.2,2.70524145],[2416.4,4.1159984],[2416.5,3.8702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640919721,[[2416.7,1.17295],[2416.5,0.7838],[2416.4,1.03524],[2416.3,1.78308],[2415.4,0.94016662]],[[2416.8,1.4936],[2417.0,2.26],[2417.1,1.82177],[2417.2,2.70936904],[2417.3,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640929231,[[2416.3,1.15562],[2416.2,0.7384],[2416.1,3.9765],[2415.9,1.03546],[2415.8,2.1255]],[[2416.4,0.4141],[2416.5,2.26],[2416.6,0.7364],[2416.7,2.51857],[2416.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728640972662,[[2417.6,9.2389],[2417.5,2.26],[2417.4,0.7841],[2417.3,1.03488],[2417.2,1.03489]],[[2417.7,71.19617263],[2417.9,2.70470329],[2418.1,3.24564395],[2418.2,1.2535],[2418.3,7.62814565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641035014,[[2419.5,2.26],[2419.4,4.81755152],[2419.3,4.70731511],[2419.2,0.7771],[2418.9,1.51792028]],[[2419.9,1.92281],[2420.0,0.2],[2420.1,1.79571],[2420.2,3.2078],[2420.3,2.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641053607,[[2422.8,0.41301],[2422.5,2.78],[2422.3,1.03273],[2422.2,3.2078],[2422.1,1.03282]],[[2422.9,3.2078],[2423.3,0.7823],[2423.4,0.9378],[2423.6,0.41288],[2423.7,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641074026,[[2420.8,3.19334],[2420.6,3.2078],[2420.5,0.496],[2420.3,0.28778572]],[[2421.1,0.41331],[2421.3,0.788],[2421.4,4.24095],[2421.7,1.033],[2421.8,2.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641129664,[[2422.5,0.41306],[2422.2,2.26],[2422.1,1.74379],[2422.0,5.9599],[2421.9,1.23989]],[[2422.6,1.0421],[2422.7,3.62083],[2422.9,1.03249],[2423.1,0.9295],[2423.2,3.29237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641145375,[[2422.0,0.41313],[2421.9,2.26],[2421.8,4.3267],[2421.7,1.1231],[2421.6,2.10823]],[[2422.4,4.2926],[2422.5,2.18387],[2422.6,1.0837],[2422.7,2.26],[2436.7,5.13517881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641177503,[[2424.4,3.07684385],[2424.3,1.57923267],[2424.1,2.6296244],[2424.0,5.9778],[2423.8,0.207]],[[2424.5,12.18882364],[2424.8,4.23948],[2425.0,4.86341],[2425.5,2.8338],[2425.6,7.35229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641209626,[[2424.0,6.3906],[2423.7,1.03212],[2423.6,1.03217],[2423.4,0.3009],[2423.3,2.45039]],[[2424.1,5.77610364],[2424.4,1.2381],[2424.5,3.2078],[2424.6,1.68401],[2425.0,1.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641226944,[[2423.8,3.18284],[2423.7,3.2078],[2423.6,1.2035],[2423.5,1.03223],[2423.1,0.80585307]],[[2423.9,5.1566275],[2424.2,0.41278],[2424.3,1.283],[2424.5,1.03183],[2424.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641282167,[[2421.4,0.41323],[2421.2,2.9],[2421.1,1.1705],[2421.0,4.24108],[2420.9,1.1894]],[[2421.8,1.204],[2421.9,7.14073],[2422.0,3.52667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641309705,[[2422.0,4.24066],[2421.9,2.46738827],[2421.7,1.60849403],[2421.6,1.3946]],[[2422.6,4.6658],[2423.1,4.48176855],[2423.3,3.77958105],[2423.4,4.32210972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641322709,[[2422.8,0.41301],[2422.7,1.4601],[2422.6,4.265],[2422.4,1.03268],[2422.3,4.24053]],[[2422.9,0.069],[2423.0,0.41297],[2423.1,3.24233855],[2423.2,3.2078],[2423.3,2.41243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641382651,[[2421.5,8.21560744],[2421.3,5.6189],[2421.2,6.51197732],[2421.1,0.207],[2420.0,1.75940432]],[[2422.1,1.61764],[2422.2,3.2078],[2422.3,1.1733],[2422.4,5.05972],[2422.5,1.03266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641421488,[[2421.7,0.4132],[2421.3,6.07063571],[2421.2,4.24099],[2421.1,1.9058],[2419.0,1.44676447]],[[2421.8,4.70258],[2421.9,0.9771],[2422.0,0.9429],[2422.1,1.03285],[2423.5,16.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641432208,[[2422.4,4.9389],[2422.3,5.31121505],[2422.2,1.6060698],[2422.1,2.68298412],[2420.7,7.15352905]],[[2423.0,0.9663],[2423.1,3.2078],[2423.3,3.9633],[2423.8,3.45021168],[2432.7,1.38020043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641491759,[[2421.0,0.41332],[2420.9,1.8512],[2420.8,2.9],[2420.7,3.2078],[2420.6,1.95415]],[[2421.1,0.4133],[2421.4,4.24095],[2421.5,3.9004],[2421.7,2.01932],[2421.8,1.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641531899,[[2420.9,0.41333],[2420.8,2.9],[2420.7,2.9826],[2420.6,1.03344],[2420.5,1.03351]],[[2421.0,3.2078],[2421.3,0.41327],[2421.4,4.22918939],[2421.5,4.77953823],[2421.6,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641593537,[[2421.7,13.4428],[2421.6,3.2078],[2421.4,4.14520538],[2421.3,1.03315],[2421.2,2.06641]],[[2421.8,21.47167],[2422.2,3.2078],[2422.4,0.9784],[2422.5,0.41308],[2422.6,0.9305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641616844,[[2422.2,3.31311],[2422.1,2.6063813],[2421.9,2.47856126],[2421.8,4.24073],[2421.7,6.56692836]],[[2422.3,0.41309],[2422.5,1.03268],[2422.6,3.2078],[2422.7,2.95848],[2423.1,4.96482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641662194,[[2421.2,2.79878],[2421.1,0.9928],[2421.0,1.34],[2420.9,1.19113],[2420.8,2.10503295]],[[2421.3,1.0137],[2421.4,0.41325],[2421.6,5.5519],[2421.7,2.03643],[2421.8,1.03296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641715742,[[2422.2,1.49],[2421.9,4.4312],[2421.7,2.52298],[2421.5,1.0569],[2421.4,1.07425142]],[[2422.3,0.9893],[2422.4,3.24782058],[2422.5,10.0046086],[2422.6,4.32217183],[2422.7,11.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641741544,[[2423.0,8.85567],[2422.9,4.438],[2422.8,1.1256],[2422.7,0.41303],[2422.6,1.03258]],[[2423.1,2.69774924],[2423.3,1.093],[2423.4,3.24782058],[2423.5,4.9457086],[2423.6,4.31639879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641784387,[[2422.7,3.63303],[2422.3,5.77132061],[2422.2,3.93011862],[2422.1,3.87868483],[2422.0,1.65695789]],[[2422.8,0.41301],[2423.0,4.24025],[2423.1,1.0807],[2423.2,5.96216553],[2423.4,7.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641831026,[[2423.2,0.41294],[2423.1,3.22],[2422.9,3.40137],[2422.8,3.7269],[2422.7,2.10382917]],[[2423.3,1.49902],[2423.5,3.2078],[2423.6,3.27662],[2423.8,5.28311],[2423.9,16.93456548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641853436,[[2423.4,1.90291],[2423.3,1.1551],[2423.1,5.95439],[2423.0,5.19807362],[2422.9,0.096]],[[2423.5,1.53349],[2423.7,3.40986],[2423.8,3.2078],[2423.9,11.93809],[2430.0,9.35213267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641885865,[[2423.3,1.90292],[2423.0,2.17083],[2422.9,2.15576],[2422.8,0.5215],[2422.7,4.80977344]],[[2423.4,1.50331],[2423.5,4.6978],[2423.6,2.13312],[2423.7,0.096],[2423.9,2.63307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641957817,[[2423.0,0.41296],[2422.8,1.07081305],[2422.7,3.73003765],[2422.6,4.335],[2422.5,6.82345614]],[[2423.1,1.47707],[2423.2,4.3423],[2423.3,1.03233],[2423.4,4.3542],[2423.5,1.12825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728641980047,[[2422.9,0.41299],[2422.8,1.068],[2422.7,4.3271],[2422.6,1.51395091],[2422.5,4.81505563]],[[2423.0,0.41298],[2423.2,6.44778],[2423.4,4.2903],[2423.5,1.12824],[2423.7,4.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642026582,[[2421.1,1.0762],[2421.0,1.1512],[2420.9,6.4278],[2420.8,3.42357],[2419.5,14.65951876]],[[2421.4,0.41325],[2421.6,3.2078],[2421.7,7.61124],[2421.8,0.096],[2422.0,1.14388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642077093,[[2420.3,0.41344],[2420.2,1.0719],[2420.1,1.0847],[2420.0,1.0961],[2419.9,5.87543665]],[[2420.4,1.51072],[2420.6,1.03348],[2420.8,5.4698],[2420.9,5.55816],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642104811,[[2420.1,2.66373614],[2420.0,8.59131485],[2419.9,3.82163357],[2419.8,0.27827761],[2419.6,3.23027228]],[[2420.6,4.3317],[2420.7,1.1122],[2420.8,4.87922135],[2421.0,3.34729362],[2421.1,4.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642156465,[[2420.0,2.59139],[2419.9,4.3785],[2419.8,4.28352779],[2419.7,2.15231656],[2419.6,1.12988]],[[2420.1,1.53157],[2420.2,3.2078],[2420.3,2.12711],[2420.4,3.84126911],[2420.5,1.03354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642203399,[[2419.5,0.41357],[2419.2,3.23],[2419.1,1.03408],[2419.0,7.52052],[2418.9,0.096]],[[2419.6,5.36930695],[2419.8,3.11794172],[2420.0,4.3627],[2420.1,1.12971],[2420.2,5.12263716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642223616,[[2418.5,1.0469],[2418.4,1.0495],[2418.3,1.51657],[2418.0,6.4378],[2417.9,1.1306]],[[2418.6,3.62153],[2418.8,4.26426],[2419.0,1.03419],[2419.1,0.3595],[2419.2,2.4957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642310368,[[2418.8,0.41368],[2418.6,6.4378],[2418.5,2.2308],[2418.4,1.03438],[2418.3,3.02947292]],[[2418.9,0.41368],[2419.0,3.2142],[2419.1,4.24192],[2419.3,3.19748113],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642353808,[[2419.2,0.41362],[2418.9,6.61448],[2418.8,1.03422],[2418.7,4.3296],[2417.0,26.9904339]],[[2419.3,5.4553],[2419.5,4.32690226],[2419.6,2.12721],[2419.7,4.96679642],[2419.8,7.68844783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642368022,[[2418.7,0.4137],[2418.5,3.23],[2418.4,6.5158],[2418.3,1.1884],[2418.2,1.03448]],[[2418.8,0.4137],[2418.9,2.2156],[2419.0,5.33687],[2419.2,0.096],[2419.3,4.26404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642423071,[[2417.7,1.1653],[2417.6,2.273],[2417.4,3.23],[2417.2,1.03491],[2416.0,4.9124]],[[2417.8,0.41387],[2417.9,1.134],[2418.0,4.24241],[2418.1,2.2587],[2418.2,6.42452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642463402,[[2416.5,1.1791],[2416.2,6.5338],[2416.1,1.03539],[2416.0,0.941],[2415.9,1.12827046]],[[2417.0,4.26501],[2417.1,4.3457],[2417.3,2.1913],[2417.4,1.329],[2417.6,4.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642486131,[[2415.8,0.4142],[2415.6,2.3407],[2415.5,1.1209],[2415.4,5.34571777],[2415.3,4.82787166]],[[2416.0,1.1536],[2416.1,2.2485],[2416.2,4.26537],[2416.3,3.2078],[2416.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642541860,[[2415.7,4.11771966],[2415.6,1.62007166],[2415.5,5.5302],[2415.4,3.19567554],[2415.3,2.70011943]],[[2415.8,2.5875199],[2415.9,4.19854349],[2416.0,2.15325],[2416.1,5.4633],[2416.2,3.25025219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642575816,[[2414.6,4.1235],[2414.5,2.308],[2414.4,3.2078],[2414.3,2.16009554],[2414.2,2.70011943]],[[2414.9,2.17203537],[2415.0,3.2078],[2415.1,2.80454349],[2415.3,0.111],[2415.4,4.36595219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642606431,[[2415.4,2.6439],[2415.3,0.41423],[2415.1,1.1574],[2415.0,1.49],[2414.9,3.47572381]],[[2415.5,3.62203],[2415.6,3.29773537],[2415.7,3.67099],[2415.8,2.70854349],[2415.9,2.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642661603,[[2415.2,3.64427],[2415.0,2.3451],[2414.9,1.03578],[2414.8,2.23241],[2414.7,3.2078]],[[2415.3,3.2078],[2415.6,0.4142],[2415.7,0.096],[2415.8,0.501],[2415.9,2.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642702331,[[2414.0,3.83091546],[2413.9,1.2037],[2413.8,1.2191],[2413.7,2.22511],[2413.6,4.54995055]],[[2414.1,2.97543742],[2414.3,3.62223],[2414.5,4.26599],[2414.7,2.41991],[2414.8,6.12647839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642745870,[[2413.1,1.63832],[2412.9,1.2469],[2412.8,1.03668],[2412.7,5.00005184],[2412.6,1.03677]],[[2413.3,1.90459],[2413.4,4.83516934],[2413.5,3.31930364],[2413.6,1.61138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642762985,[[2412.6,0.41471],[2412.3,6.6831],[2412.2,1.03694],[2412.1,4.3912],[2412.0,0.096]],[[2412.7,3.2078],[2412.8,0.41469],[2413.0,1.03664],[2413.1,7.395],[2413.2,2.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642794501,[[2413.6,0.41454],[2413.5,1.49],[2413.3,1.03649],[2413.2,4.83712578],[2413.0,3.57704961]],[[2413.7,1.49],[2413.9,0.4145],[2414.0,5.91634349],[2414.1,0.2336],[2414.2,2.98233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642865471,[[2414.6,1.49],[2414.5,4.15622],[2414.1,2.50658488],[2414.0,2.6571202],[2413.9,6.30990693]],[[2414.7,0.41439],[2414.8,6.65814614],[2414.9,7.69755897],[2415.1,1.03585],[2415.2,3.23980676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642890995,[[2414.6,1.90441],[2414.4,2.52611],[2414.3,2.12132895],[2414.2,1.6208302],[2414.1,5.36890693]],[[2414.7,3.2078],[2414.8,1.62638057],[2414.9,0.41437],[2415.0,3.43124614],[2415.1,2.79583897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642917207,[[2414.9,1.90436],[2414.7,1.0009],[2414.6,3.15722895],[2414.5,1.6208302],[2414.4,8.17870575]],[[2415.0,4.83464886],[2415.1,2.16929311],[2415.2,3.11414897],[2415.3,0.8994],[2415.4,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728642953828,[[2414.1,1.9045],[2413.9,2.7205],[2413.8,1.03637],[2413.7,2.52641],[2413.5,0.37545771]],[[2414.2,3.2078],[2414.4,2.90815],[2414.5,3.65719176],[2414.6,3.29633897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643010273,[[2415.3,1.90429],[2415.2,0.7513],[2415.1,0.7406],[2415.0,4.24365],[2414.8,3.03107895]],[[2415.4,2.95429176],[2415.5,2.69983897],[2415.6,2.69025],[2415.7,3.4208],[2415.8,4.27535676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643074417,[[2413.2,1.49],[2413.0,1.4715],[2412.9,1.49],[2412.8,4.0053],[2412.7,1.41240488]],[[2413.4,1.49],[2413.5,5.17071],[2413.6,1.62357123],[2413.7,2.16496606],[2413.8,3.93366815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643110535,[[2413.2,1.1666],[2413.1,0.5824],[2412.8,4.2446],[2412.7,1.13283],[2412.5,4.3879]],[[2413.4,3.2078],[2413.5,3.24],[2413.6,2.22948],[2413.7,1.03644],[2413.8,5.91920756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643139651,[[2413.1,1.1708],[2412.7,3.2078],[2412.6,2.12230979],[2412.5,4.96412969],[2412.4,1.219]],[[2413.2,2.15968678],[2413.3,5.90740848],[2413.5,1.1628],[2413.6,6.47953018],[2413.7,5.69135187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643164182,[[2412.4,0.41479],[2412.3,1.49],[2412.2,1.1841],[2412.1,1.6492],[2412.0,1.03715]],[[2412.5,2.16090536],[2412.6,1.90477],[2412.7,2.69960848],[2412.8,4.83613],[2412.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643227020,[[2412.4,0.41479],[2412.3,1.49],[2412.2,1.03706],[2412.1,2.59060614],[2412.0,4.1802]],[[2412.5,8.78096845],[2412.6,3.11437848],[2412.7,1.53396],[2412.8,4.6978],[2412.9,3.23953018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643251532,[[2413.2,1.90465],[2413.0,0.4761],[2412.9,2.00085],[2412.8,1.50262614],[2412.7,6.32592969]],[[2413.3,4.55585969],[2413.4,3.19626585],[2413.5,3.2078],[2413.6,1.13248],[2413.7,9.07293018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643328394,[[2412.7,0.41474],[2412.6,0.4538],[2412.5,6.70564],[2412.4,1.08790614],[2412.3,2.76114969]],[[2412.8,2.36062],[2413.0,4.76087018],[2413.1,3.2078],[2413.2,6.49630187],[2413.3,4.60667015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643335699,[[2412.4,0.90418],[2412.3,2.4386],[2412.2,4.29570614],[2412.1,1.72412969],[2411.9,3.31902959]],[[2412.5,0.41477],[2412.6,1.49],[2412.7,1.97706],[2412.8,8.97414018],[2412.9,3.77945187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643388931,[[2412.5,1.90476],[2412.3,0.4974],[2412.2,4.1676],[2412.1,1.03709],[2412.0,3.35714]],[[2412.7,0.41475],[2412.8,4.6978],[2412.9,1.53409],[2413.0,3.8036221],[2413.2,3.84683861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643463800,[[2412.9,0.4147],[2412.7,2.94215],[2412.6,0.4324],[2412.5,1.47082],[2412.4,4.29447711]],[[2413.0,2.76989],[2413.1,3.2078],[2413.2,4.70006633],[2413.3,0.097],[2413.4,6.01805406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643494833,[[2412.3,0.41481],[2412.2,1.49],[2412.1,1.883],[2412.0,5.33161711],[2411.9,2.07541566]],[[2412.4,5.1258],[2412.5,3.01442271],[2412.6,3.16426874],[2412.7,1.03686],[2412.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643528158,[[2412.9,0.4147],[2412.7,2.31114],[2412.6,1.45307],[2412.5,3.2078],[2412.4,1.51865295]],[[2413.0,4.07329156],[2413.1,6.41489374],[2413.2,0.41467],[2413.3,1.289],[2413.5,12.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643601906,[[2413.6,1.90458],[2413.4,1.43675],[2413.3,1.43938],[2413.2,1.47955295],[2413.1,1.62982943]],[[2413.7,3.48986132],[2413.8,1.90456],[2413.9,3.6001],[2414.0,5.45565248],[2414.1,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643631425,[[2414.9,1.90436],[2414.7,1.03599],[2414.6,1.82412],[2414.4,5.66865],[2414.2,1.69596626]],[[2415.0,0.8025],[2415.1,0.4124],[2415.3,5.2091],[2415.4,1.163],[2415.5,3.31446359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643661248,[[2414.6,1.90441],[2414.5,0.4137],[2414.4,0.4162],[2414.3,1.41786],[2414.2,2.5262]],[[2414.7,1.62297975],[2414.8,3.34336359],[2414.9,7.41086132],[2415.0,1.13288],[2415.3,0.28097204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643722499,[[2413.1,0.80467],[2413.0,1.49],[2412.9,0.4125],[2412.7,5.33119295],[2412.6,2.66670943]],[[2413.2,1.90465],[2413.3,0.4051],[2413.4,5.86463759],[2413.5,5.08988359],[2413.6,0.4033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643782364,[[2414.4,1.90443],[2414.2,0.4108],[2414.1,4.24404],[2414.0,0.4021],[2413.9,1.08447739]],[[2414.5,1.49],[2414.6,0.3999],[2414.7,0.7876],[2414.8,4.24376],[2415.0,4.79498267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643784560,[[2414.4,1.90443],[2414.2,0.4108],[2414.1,4.24404],[2414.0,0.68499586],[2413.9,2.12078739]],[[2414.5,1.90443],[2414.6,0.3999],[2414.7,3.97759267],[2414.8,4.24376],[2414.9,2.69247833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643862427,[[2413.4,1.90461],[2413.2,0.3969],[2413.1,1.03667],[2413.0,4.69597739],[2412.9,3.71677608]],[[2413.5,0.80291],[2413.6,1.49],[2413.7,6.40452934],[2413.8,0.7891],[2413.9,3.72882833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643897067,[[2412.7,1.90471],[2412.6,1.08447739],[2412.5,6.28584608],[2412.4,1.03697],[2412.3,2.16895478]],[[2412.8,0.41474],[2412.9,1.49],[2413.0,1.6082],[2413.1,2.16028934],[2413.2,6.93694833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728643940814,[[2412.8,0.41472],[2412.7,1.49],[2412.6,1.03688],[2412.5,1.03693],[2412.4,1.47257739]],[[2412.9,2.94268934],[2413.0,4.59357833],[2413.1,3.2078],[2413.2,2.17866],[2413.4,9.33842984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644007470,[[2414.3,2.31386],[2414.2,1.49],[2414.1,1.03624],[2414.0,4.9327467],[2413.9,0.2242]],[[2414.4,0.3866],[2414.5,0.7926],[2414.6,2.15285321],[2414.7,7.80467833],[2414.9,1.13293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644063702,[[2414.4,0.41443],[2414.3,2.57775715],[2414.2,3.08191608],[2414.1,2.16895478],[2414.0,1.44237]],[[2414.5,2.28863],[2414.7,1.4422],[2414.8,3.2078],[2414.9,4.32065982],[2415.0,2.68981474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644106840,[[2415.1,1.90433],[2414.9,2.1231163],[2414.8,3.07896445],[2414.7,4.53157344],[2414.6,3.3064326]],[[2415.2,0.82651],[2415.3,4.43596758],[2415.4,5.90934633],[2415.5,1.03566],[2415.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644134356,[[2415.5,0.41426],[2415.4,1.49],[2415.3,1.43452],[2415.2,1.03577],[2415.1,1.3115163]],[[2415.6,4.3886],[2415.7,1.49],[2415.8,2.16096758],[2415.9,3.83402633],[2416.0,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644201322,[[2415.0,2.32524],[2414.9,1.08576257],[2414.8,2.66458386],[2414.7,1.67669],[2414.6,2.17152514]],[[2415.1,2.55823704],[2415.2,0.4098],[2415.3,8.2321863],[2415.4,0.097],[2415.5,2.16466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644237562,[[2416.0,1.90417],[2415.8,1.03551],[2415.7,1.03556],[2415.6,0.2626],[2415.5,1.49]],[[2416.1,4.4003],[2416.3,0.41413],[2416.4,1.0353],[2416.5,1.125],[2416.9,5.31294609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644262969,[[2415.8,1.90421],[2415.6,2.38305706],[2415.5,4.1529306],[2415.4,2.16973413],[2415.3,3.2078]],[[2415.9,0.3942],[2416.0,2.538565],[2416.1,4.99092507],[2416.2,1.03536],[2416.3,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644286585,[[2416.6,1.90407],[2416.4,1.03526],[2416.3,4.2431],[2416.2,1.49],[2416.1,2.07078]],[[2416.7,0.8027],[2416.8,0.3799],[2416.9,3.62182],[2417.0,1.49],[2417.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644333729,[[2416.1,1.90415],[2415.9,4.63377],[2415.8,1.03551],[2415.7,0.82632972],[2415.6,1.18124646]],[[2416.2,0.80154],[2416.4,2.52527],[2416.5,4.027],[2416.7,1.03516],[2416.8,3.06571708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644406390,[[2415.8,0.41421],[2415.7,2.91104525],[2415.6,0.806],[2415.5,4.6978],[2415.4,1.03565]],[[2415.9,0.801],[2416.0,0.3862],[2416.2,0.096],[2416.5,1.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644478138,[[2414.3,0.41445],[2414.2,1.49],[2414.1,1.03625],[2414.0,0.8281],[2413.9,1.721357]],[[2414.4,2.69345],[2414.6,1.03607],[2414.7,0.4058],[2414.8,4.3208],[2414.9,2.52593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644515764,[[2415.2,0.41431],[2415.0,1.9068],[2414.9,1.03589],[2414.8,4.24374],[2414.7,0.4103]],[[2415.3,2.70011],[2415.4,1.44191],[2415.5,3.2078],[2415.6,4.84969845],[2416.0,7.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644547695,[[2415.1,0.41431],[2414.9,3.61080704],[2414.8,4.83766528],[2414.7,1.03598],[2414.6,3.05445371]],[[2415.2,11.95597845],[2415.3,1.1897],[2415.4,1.03572],[2415.5,5.38634214],[2415.6,5.27429583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644627965,[[2414.7,0.41439],[2414.6,1.49],[2414.5,1.08490704],[2414.4,1.4354],[2414.3,5.23576528]],[[2414.8,2.30648],[2414.9,0.7962],[2415.0,6.94673845],[2415.2,1.199],[2415.3,7.39868214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644671503,[[2415.3,0.41429],[2415.2,1.49],[2415.1,1.03582],[2415.0,0.415],[2414.9,5.0333]],[[2415.4,1.8862],[2415.5,3.2078],[2415.6,4.5305934],[2415.8,2.22854],[2415.9,9.15084321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644725756,[[2414.3,1.90446],[2414.1,1.44085],[2414.0,5.7366961],[2413.9,2.04280916],[2413.8,2.65501221]],[[2414.4,1.49],[2414.5,0.81404],[2414.6,5.9054734],[2414.7,1.036],[2414.8,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644807932,[[2414.4,0.41445],[2414.3,2.57769416],[2414.2,5.23120916],[2414.1,1.43205],[2414.0,3.33778122]],[[2414.5,2.70923],[2414.6,2.6976734],[2414.7,1.4373],[2414.9,8.97091808],[2415.3,13.1301995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644827043,[[2414.1,0.4145],[2413.9,1.49],[2413.8,2.12406416],[2413.7,2.81770916],[2413.6,4.24424]],[[2414.2,1.884],[2414.3,0.41448],[2414.4,7.7456034],[2414.6,4.31820808],[2414.7,1.13202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644880372,[[2413.8,2.29815],[2413.7,4.29370306],[2413.6,2.66531459],[2413.5,3.60979612],[2413.4,0.385]],[[2413.9,0.8039],[2414.0,1.49],[2414.1,0.79901],[2414.2,1.03622],[2414.3,5.90961284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728644969135,[[2414.1,1.90448],[2413.8,1.42398],[2413.7,5.10133358],[2413.6,3.14275038],[2413.5,2.45018885]],[[2414.2,2.31358],[2414.4,1.83953],[2414.5,3.2078],[2414.6,3.73649295],[2421.4,30.65117408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728645004457,[[2414.2,0.41447],[2414.0,1.49],[2413.9,1.83551],[2413.8,1.56453358],[2413.7,6.26168038]],[[2414.3,3.63942997],[2414.4,3.73656295],[2414.5,0.3977],[2414.6,4.27655954],[2417.3,7.02797797]]]
["bitfinex-derivatives","ETHF0:USTF0",1728645044086,[[2413.7,1.90456],[2413.5,1.4489],[2413.4,5.10193358],[2413.3,8.00380768],[2413.1,4.06861798]],[[2413.8,1.90455],[2413.9,0.4074],[2414.0,6.95123439],[2414.1,0.8164],[2414.2,2.09825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728645146292,[[2413.5,1.49],[2413.4,0.4146],[2413.3,0.38],[2413.2,4.0057],[2413.1,1.42167]],[[2413.6,1.22008],[2413.7,0.4119],[2413.8,2.52642],[2413.9,4.24414],[2414.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728645181210,[[2413.4,2.57829727],[2413.2,2.16910494],[2413.1,7.10985118],[2412.9,1.03676]],[[2413.6,3.99410715],[2413.7,5.5301],[2413.8,1.42632],[2413.9,4.28004709],[2415.8,18.35374657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728645245254,[[2413.1,1.90467],[2413.0,4.4013],[2412.9,4.09775557],[2412.8,3.21081446],[2412.7,0.66542771]],[[2413.2,0.41466],[2413.3,3.10805473],[2413.4,4.24436],[2413.5,2.2988],[2413.6,4.38623568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728645319013,[[2414.0,3.39451],[2413.8,5.1256628],[2413.7,3.07236411],[2413.6,0.413],[2413.5,4.2486643]],[[2414.1,0.3997],[2414.4,3.3038],[2414.6,0.112],[2414.7,0.4144],[2414.9,1.03593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728645340024,[[2413.6,1.90457],[2413.4,4.24435],[2413.3,1.0864128],[2413.2,3.81989411],[2413.1,3.7013443]],[[2413.7,6.0219],[2413.9,0.81864],[2414.0,4.6241],[2414.1,1.49],[2417.4,1.53843742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728645439488,[[2414.0,0.41451],[2413.9,1.49],[2413.7,2.94699895],[2413.6,5.22726411],[2413.5,3.2121243]],[[2414.1,1.49],[2414.2,4.4324],[2414.3,1.44188],[2414.4,0.096],[2414.5,5.32512476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728645486145,[[2414.4,1.90445],[2414.2,1.50216895],[2414.1,3.46409411],[2414.0,7.6501443],[2413.9,2.1686]],[[2414.5,4.41853],[2414.6,0.4053],[2414.7,2.52601],[2414.9,4.29292476],[2415.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728645507253,[[2413.7,0.41455],[2413.6,4.29414841],[2413.5,2.40696411],[2413.4,3.6150843],[2413.3,5.63114538]],[[2413.8,0.4117],[2414.0,1.0363],[2414.1,2.289],[2414.2,4.34004],[2414.4,4.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728645604828,[[2413.6,1.90454],[2413.5,1.08662649],[2413.4,2.86105815],[2413.3,5.76501086],[2413.2,1.0365]],[[2413.7,0.3924],[2413.8,1.9097],[2414.0,4.6598],[2414.1,1.49],[2414.2,1.13212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728645652364,[[2416.1,1.90411],[2415.8,4.24321],[2415.7,3.24835],[2415.6,0.385],[2415.5,1.86721228]],[[2416.2,1.6322],[2416.4,2.52518],[2416.6,3.3038],[2416.7,1.03504],[2418.0,28.09609365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728645666583,[[2414.9,4.6978],[2414.7,0.79935],[2414.6,0.096],[2414.3,2.05604],[2414.1,2.40114191]],[[2415.0,0.4143],[2415.1,2.3016],[2415.2,1.0357],[2415.3,1.03566],[2415.6,5.7178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728645733446,[[2415.8,0.41416],[2415.6,1.198],[2415.5,3.2078],[2415.4,4.26558],[2415.3,1.0860816]],[[2415.9,0.81875],[2416.0,0.7835],[2416.2,4.24308],[2416.3,3.23],[2416.4,15.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728645786280,[[2415.1,1.90428],[2415.0,3.2078],[2414.8,1.48871477],[2414.7,4.98650241],[2414.6,1.13193]],[[2415.2,1.23038],[2415.3,2.52567],[2415.4,0.3891],[2415.5,1.03558],[2415.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728645882251,[[2416.0,5.11192],[2415.8,2.11631464],[2415.7,1.44325],[2415.6,3.03475697],[2412.6,18.64491385]],[[2416.1,0.82983],[2416.3,1.80611],[2416.4,1.0352],[2416.6,3.2078],[2416.7,6.32108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728645917276,[[2416.6,1.90403],[2416.4,2.49645464],[2416.3,6.66375697],[2416.2,3.65180929],[2416.0,5.14686549]],[[2416.7,0.3964],[2416.8,0.41401],[2416.9,3.34206],[2417.1,1.0349],[2417.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728645973416,[[2416.6,3.2078],[2416.5,1.49],[2416.4,1.49716125],[2416.3,2.78735697],[2416.2,2.16180929]],[[2416.7,2.29261],[2416.8,0.4045],[2416.9,1.44568],[2417.0,1.03494],[2417.1,3.25298528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646040364,[[2416.2,3.82500125],[2416.1,1.62135697],[2416.0,3.2078],[2415.9,3.19717929],[2415.8,4.14016162]],[[2416.3,0.41408],[2416.4,0.8178],[2416.5,1.45364],[2416.6,1.586],[2416.7,4.24285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646084995,[[2416.8,0.41399],[2416.7,4.6978],[2416.6,2.11817125],[2416.5,3.05696697],[2416.4,0.7773]],[[2416.9,0.41398],[2417.0,1.8964],[2417.1,1.84018],[2417.2,1.03482],[2417.7,12.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646144351,[[2416.7,5.11179],[2416.6,1.89199342],[2416.5,2.04069013],[2416.4,1.03514],[2416.3,6.74681942]],[[2416.8,0.41399],[2416.9,1.49],[2417.0,2.23634],[2417.1,1.03488],[2417.3,6.55939613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646200167,[[2415.2,3.2078],[2415.1,2.28958],[2414.9,0.3944],[2414.8,1.03584],[2414.7,1.101]],[[2415.3,1.90425],[2415.5,1.41886],[2415.6,1.42391],[2415.7,0.382],[2415.9,2.16677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646216979,[[2415.0,0.41429],[2414.9,5.78129114],[2414.8,3.46529013],[2414.7,3.58976684],[2414.6,3.83516566]],[[2415.1,0.41428],[2415.2,1.8999],[2415.3,1.43927],[2415.4,1.42313],[2415.5,5.73335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646251013,[[2417.6,1.90386],[2417.4,0.4116],[2417.3,0.405],[2417.2,1.03478],[2417.1,0.5129]],[[2417.7,3.2078],[2417.8,2.66714],[2418.0,1.03449],[2418.1,11.3189],[2418.2,1.13041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646279440,[[2418.7,3.6509],[2418.6,0.8032],[2418.4,4.2421],[2418.3,1.191],[2415.6,7.1792412]],[[2418.9,0.79464],[2419.0,0.4203],[2419.1,4.24182],[2419.2,0.4014],[2421.4,4.34079484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646331772,[[2422.6,3.2078],[2422.1,3.341],[2422.0,0.83],[2421.6,1.31329766]],[[2422.7,0.41298],[2423.0,5.29468],[2423.1,0.3952],[2423.3,3.2078],[2423.4,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646368698,[[2422.1,0.41308],[2422.0,4.1288],[2421.9,3.2078],[2421.8,3.97],[2421.7,0.096]],[[2422.5,0.41303],[2422.7,3.2078],[2422.8,11.93845],[2423.1,1.03233],[2423.2,6.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646406524,[[2421.0,3.62107],[2420.6,1.51713],[2420.5,3.6329],[2420.4,1.14443],[2420.3,3.13282533]],[[2421.2,0.41325],[2421.4,4.66353],[2421.5,1.81469],[2421.7,3.2078],[2421.9,8.90387166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646428132,[[2420.2,3.62121],[2419.8,1.03369],[2419.7,5.09064],[2419.6,0.096],[2419.5,1.45471533]],[[2420.4,1.22598],[2420.6,4.26339],[2420.7,0.3799],[2420.8,7.3628],[2421.5,16.20202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646486964,[[2418.9,0.41363],[2418.6,3.3038],[2418.5,1.82475],[2418.4,1.14529],[2418.3,1.66906003]],[[2419.0,0.82242],[2419.1,3.23],[2419.2,1.03397],[2419.3,4.0079],[2419.7,0.20572317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646536191,[[2419.4,3.2078],[2419.3,0.41356],[2419.1,1.08014886],[2419.0,2.75024329],[2418.9,1.43229]],[[2419.5,0.41353],[2419.6,1.49],[2419.7,1.43836],[2419.8,1.84592],[2419.9,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646564519,[[2419.5,1.90353],[2419.4,4.28794886],[2419.3,2.01262329],[2419.2,1.63821926],[2419.1,3.64776939]],[[2419.6,0.41353],[2419.8,3.76183],[2419.9,1.03368],[2420.1,3.2078],[2420.2,2.06709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646643669,[[2420.5,0.41336],[2420.4,5.32343564],[2420.3,1.07706315],[2420.2,1.43662],[2420.1,2.64803306]],[[2420.6,0.41336],[2420.7,2.16897576],[2420.8,5.2332647],[2421.1,7.49291764],[2421.2,9.55240898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646693915,[[2420.1,2.52950386],[2420.0,4.28486315],[2419.9,3.05792306],[2419.8,0.399],[2419.7,3.58664136]],[[2420.2,0.82682],[2420.3,2.98237576],[2420.4,2.52347],[2420.5,3.7433947],[2420.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646709636,[[2419.3,5.30841653],[2419.2,1.07706315],[2419.1,1.61446306],[2419.0,0.59217935],[2418.9,2.66570136]],[[2419.4,1.90355],[2419.5,2.55644854],[2419.6,3.74694276],[2419.7,1.43018],[2419.8,0.3849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646774482,[[2419.4,1.90354],[2419.3,3.2078],[2419.1,2.9193],[2419.0,1.9789],[2418.9,1.23717926]],[[2419.5,0.41353],[2419.6,1.49],[2419.7,2.22336],[2419.9,1.03367],[2420.1,4.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646820934,[[2419.0,1.90361],[2418.9,4.49730908],[2418.8,1.62194852],[2418.7,3.68106803],[2418.6,2.06383783]],[[2419.1,0.4136],[2419.3,1.03396],[2419.4,1.8749],[2419.5,7.87915019],[2419.7,4.19301022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646850738,[[2418.5,1.9037],[2418.3,1.03434],[2418.2,4.28749022],[2418.1,3.82093533],[2418.0,2.4353701]],[[2418.6,0.41368],[2418.8,1.03417],[2418.9,4.68976478],[2419.2,2.06795],[2419.3,5.50263792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646922809,[[2418.5,4.91904682],[2418.4,2.57386267],[2418.3,6.95134333],[2418.2,1.03439],[2418.1,0.5123]],[[2418.6,2.17250389],[2418.7,4.32970987],[2418.8,1.03417],[2418.9,1.49],[2419.0,4.29281584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728646969855,[[2417.8,1.90381],[2417.7,3.2078],[2417.6,1.03464],[2417.5,1.08372327],[2417.4,2.75628531]],[[2417.9,0.4138],[2418.1,2.52447],[2418.2,3.20549275],[2418.3,5.92286092],[2418.5,13.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647015388,[[2417.8,5.48525208],[2417.7,1.4431],[2417.6,2.56871387],[2417.5,3.74607234],[2417.4,2.16547]],[[2418.0,2.58561348],[2418.1,3.0975763],[2418.2,2.94329],[2418.3,1.43596],[2418.6,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647092122,[[2418.1,1.90376],[2417.9,2.11770275],[2417.8,2.0459354],[2417.7,4.72339],[2417.1,4.00207808]],[[2418.2,0.41377],[2418.3,1.2163],[2418.4,1.49],[2418.5,3.7487563],[2418.7,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647141267,[[2418.2,1.90374],[2418.0,1.03447],[2417.9,5.57369275],[2417.8,2.6613854],[2417.7,0.9403]],[[2418.3,0.80995],[2418.4,2.1681497],[2418.5,4.5741763],[2418.6,2.52424],[2418.8,6.46517157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647149183,[[2418.2,3.2078],[2418.1,1.90376],[2418.0,1.08319275],[2417.9,2.1078354],[2417.8,2.86044]],[[2418.3,0.41374],[2418.4,4.0572497],[2418.5,1.4189],[2418.6,7.3569163],[2418.9,8.46537157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647236460,[[2419.5,5.11133],[2419.1,2.94],[2419.0,2.33334],[2418.8,0.556],[2418.7,1.08127484]],[[2419.6,0.82811],[2419.7,0.3892],[2419.8,2.93434],[2419.9,1.0337],[2420.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647270283,[[2419.1,1.9036],[2418.9,3.6148],[2418.8,5.09593466],[2418.7,1.43306],[2418.5,3.18589607]],[[2419.2,0.82668],[2419.3,0.4009],[2419.4,3.58716762],[2419.5,8.44405645],[2428.4,32.2451035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647371463,[[2419.6,1.90351],[2419.4,4.24167],[2419.3,2.49300081],[2419.2,2.94407702],[2419.1,3.43568162]],[[2419.7,1.2163],[2419.8,0.41349],[2419.9,3.19972944],[2420.0,5.9153743],[2420.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647398878,[[2419.6,0.41351],[2419.5,2.57104335],[2419.4,2.65309621],[2419.3,1.03391],[2419.2,5.36678162]],[[2419.7,3.9238743],[2419.8,2.52373],[2420.0,3.24908917],[2420.1,4.82420403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647424201,[[2420.3,1.90339],[2420.2,0.4164],[2420.1,3.2078],[2420.0,2.51213063],[2419.9,3.69944595]],[[2420.4,1.1687],[2420.5,0.41336],[2420.6,2.16958991],[2420.7,3.7409143],[2421.0,7.59988917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647466918,[[2421.3,2.31672],[2421.2,5.5091],[2421.1,1.03314],[2421.0,1.23546788],[2420.9,1.07921063]],[[2421.4,0.414],[2421.5,0.3996],[2421.6,0.4112],[2421.7,0.41316],[2421.8,2.16958991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647531284,[[2419.9,2.28426],[2419.8,3.2078],[2419.7,1.03374],[2419.6,1.03378],[2419.4,0.8589]],[[2420.0,0.80695],[2420.1,1.8814],[2420.2,3.59041213],[2420.3,2.70096516],[2421.1,7.46831033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647594826,[[2420.9,0.41329],[2420.8,1.49],[2420.7,3.2078],[2420.6,1.03335],[2420.5,0.6790874]],[[2421.0,0.80867],[2421.1,3.65575052],[2421.2,4.50527516],[2421.3,4.24088],[2421.6,8.98135123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647640056,[[2422.4,3.62082],[2422.1,3.7294],[2422.0,2.94684],[2421.9,1.58879],[2421.8,1.47573524]],[[2422.6,1.60621],[2422.9,1.03241],[2423.0,1.03234],[2423.1,3.22],[2423.2,3.81096516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647672178,[[2421.4,0.41321],[2421.3,1.49],[2421.2,0.4162],[2421.1,4.65952],[2421.0,0.29861751]],[[2421.5,0.7997],[2421.6,1.03295],[2421.7,2.93217561],[2421.8,3.73385516],[2422.1,15.3421582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647708015,[[2421.0,4.00467],[2420.9,1.49],[2420.7,1.93541],[2420.6,1.07353524],[2420.5,4.06779958]],[[2421.1,4.0699897],[2421.3,4.14339257],[2421.5,3.3203],[2421.6,4.3881582],[2421.7,11.14415123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647788774,[[2419.0,3.62142],[2418.9,1.8888],[2418.8,1.03413],[2418.7,2.88517849],[2418.6,2.19613136]],[[2419.1,0.4136],[2419.2,1.49],[2419.3,0.7954],[2419.4,3.59530753],[2419.5,2.70600477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647827905,[[2418.9,3.62143],[2418.8,1.07893531],[2418.7,3.51640297],[2418.6,3.19209062],[2418.5,1.91785688]],[[2419.0,2.32152],[2419.2,3.97803821],[2419.3,3.74239728],[2419.6,9.76754874],[2426.8,31.91705749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647857218,[[2419.1,4.70032531],[2419.0,3.52690297],[2418.9,1.03409],[2418.8,3.19199062],[2417.5,29.74188]],[[2419.2,0.41358],[2419.3,4.07929608],[2419.4,4.53663728],[2419.6,1.03382],[2419.7,4.48314874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647918170,[[2418.8,1.90363],[2418.6,3.2078],[2418.5,1.13025],[2418.4,0.7857],[2418.3,5.02987547]],[[2418.9,1.90363],[2419.1,1.81531],[2419.2,0.4024],[2419.3,1.174],[2419.4,3.20265707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728647980299,[[2418.8,0.41365],[2418.7,1.48856359],[2418.6,1.61394539],[2418.5,2.52425],[2418.4,2.93762719]],[[2418.9,4.6188512],[2419.1,5.05872461],[2419.2,1.43637],[2419.3,4.86798371],[2419.4,4.32455281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648043255,[[2420.3,3.2078],[2419.9,3.2383],[2419.8,0.2451],[2419.2,4.31088968],[2419.1,4.10438297]],[[2420.4,0.41338],[2420.6,1.42066],[2420.7,6.4378],[2420.8,1.03329],[2421.1,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648076989,[[2419.6,3.6213],[2419.5,4.0594],[2419.4,0.389],[2419.3,5.74125887],[2419.2,3.49681968]],[[2419.7,0.4135],[2419.9,1.03367],[2420.1,0.7932],[2420.2,3.59527748],[2420.3,2.71462593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648110912,[[2419.0,3.76790046],[2418.8,0.41364],[2418.7,0.7994],[2418.6,4.82018968],[2418.5,2.93235549]],[[2419.1,0.4136],[2419.2,2.16593261],[2419.3,4.15868593],[2419.4,1.43269],[2419.5,6.8276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648185755,[[2419.9,5.11126],[2419.8,1.07982739],[2419.7,3.05278108],[2419.6,2.55016893],[2419.5,1.43392]],[[2420.0,2.56155636],[2420.1,2.70467959],[2420.2,0.3934],[2420.3,3.2078],[2420.4,4.68968551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648213676,[[2420.3,1.49],[2420.1,0.41342],[2420.0,3.2078],[2419.8,1.5367],[2419.7,1.7368]],[[2420.4,4.54538],[2420.5,1.8776],[2420.6,2.46064],[2420.7,0.3928],[2421.6,15.12051756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648274435,[[2420.1,0.3841],[2420.0,1.90344],[2419.9,0.8216],[2419.7,4.24154],[2414.6,0.16650794]],[[2420.2,0.41343],[2420.3,1.898],[2420.4,1.42456],[2420.5,1.44954],[2420.7,4.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648352487,[[2420.5,1.98315],[2420.4,0.8136],[2420.3,3.6283],[2420.2,1.03353],[2420.1,1.49]],[[2420.6,0.41334],[2420.8,2.91979],[2420.9,2.97941624],[2421.0,3.7476606],[2421.2,5.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648419829,[[2421.0,0.41327],[2420.9,5.5783],[2420.7,1.44411],[2420.6,1.03335],[2418.7,9.7802353]],[[2421.1,0.80557],[2421.2,4.04467851],[2421.3,1.44057],[2421.4,2.7144406],[2421.5,4.24079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648425135,[[2421.0,0.53087],[2420.9,5.5783],[2420.7,1.44411],[2420.6,1.079495],[2420.5,3.0331578]],[[2421.1,0.80556],[2421.2,2.55467851],[2421.3,1.44057],[2421.4,2.7144406],[2421.5,5.73079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648489265,[[2422.4,1.90304],[2422.2,0.4168],[2422.1,5.03222],[2422.0,0.0623],[2421.9,1.0328]],[[2422.5,0.399],[2422.6,0.41301],[2422.7,2.91618],[2422.8,2.55654051],[2422.9,16.8223917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648515686,[[2421.4,1.8754],[2421.3,0.80381],[2421.2,3.2078],[2421.1,0.3817],[2421.0,1.03318]],[[2421.5,0.41319],[2421.6,0.3837],[2421.7,2.52293],[2421.8,2.16295732],[2421.9,4.51142665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648555411,[[2422.8,1.49],[2422.6,1.1929],[2422.5,3.2078],[2422.3,1.9898],[2422.2,1.03267]],[[2422.9,0.83076],[2423.0,5.75355732],[2423.1,5.22601665],[2423.2,0.3845],[2423.3,11.93822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648602141,[[2421.0,0.41327],[2420.8,0.3998],[2420.7,4.64012],[2420.6,0.3968],[2420.5,4.2534]],[[2421.1,0.41327],[2421.2,0.7874],[2421.3,1.03308],[2421.4,4.66515],[2422.1,2.26252691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648623755,[[2422.1,0.41309],[2421.8,7.86664],[2421.7,1.44418],[2421.6,0.481],[2421.4,1.18271632]],[[2422.2,0.3974],[2422.3,3.62086],[2422.4,2.56322691],[2422.5,7.87697864],[2422.6,0.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648669684,[[2421.5,0.41319],[2421.3,1.2002],[2421.2,3.22],[2421.1,4.24094],[2421.0,0.096]],[[2421.6,0.82548],[2421.8,3.99684564],[2422.0,6.93983206],[2422.1,5.543],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648716512,[[2422.0,0.4131],[2421.8,7.86014],[2421.7,0.3917],[2421.6,2.36266979],[2421.5,1.81341104]],[[2422.1,4.1288],[2422.3,0.41305],[2422.5,1.41916],[2422.6,0.77],[2422.7,1.03249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648770166,[[2422.8,3.62077],[2422.6,3.22],[2422.5,0.4916],[2422.4,1.03258],[2422.3,3.00917041]],[[2422.9,5.31165],[2423.1,1.03232],[2423.3,3.11283206],[2423.4,5.64399],[2423.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648808804,[[2423.6,6.84063],[2423.5,0.4025],[2423.4,1.03216],[2423.3,1.03219],[2423.2,1.9080934]],[[2423.7,4.1288],[2423.9,0.41279],[2424.0,0.3856],[2424.1,1.03189],[2424.2,0.7948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648849645,[[2421.9,0.41312],[2421.8,3.2078],[2421.7,0.8124],[2421.6,3.63317],[2421.5,1.03298]],[[2422.0,4.1288],[2422.2,0.41308],[2422.3,1.03267],[2422.4,0.7999],[2422.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648868756,[[2420.1,0.41342],[2419.8,8.20424888],[2419.7,1.62254687],[2419.6,1.03375],[2419.5,2.77561139]],[[2420.2,3.30159019],[2420.4,0.41339],[2420.6,3.22],[2420.7,1.03335],[2420.8,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648922585,[[2419.8,4.93090005],[2419.7,2.16131873],[2419.6,4.31704968],[2419.5,3.73547842],[2419.4,0.4184]],[[2419.9,3.71505019],[2420.1,2.5236],[2420.2,5.92018875],[2420.3,1.03351],[2420.4,3.5205665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728648996474,[[2420.0,1.24555],[2419.9,1.49],[2419.8,1.4279],[2419.6,4.52324497],[2419.0,6.61149667]],[[2420.1,3.71502019],[2420.2,1.49],[2420.3,1.03352],[2420.4,4.50698],[2420.6,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649037013,[[2419.9,1.48538382],[2419.8,2.43593259],[2419.7,4.04980345],[2419.6,3.2078],[2419.5,2.71375432]],[[2420.0,5.20504019],[2420.1,2.70948972],[2420.2,1.29927],[2420.3,2.17952],[2420.4,6.45918767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649087658,[[2419.2,1.64538],[2419.0,1.49],[2418.9,2.11875027],[2418.8,1.62825259],[2418.7,1.73659302]],[[2419.3,3.71516019],[2419.5,1.03386],[2419.6,1.03382],[2419.7,5.91311195],[2419.8,0.2658]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649137090,[[2418.2,0.79815],[2418.1,0.41377],[2418.0,5.0892],[2417.9,1.44761],[2417.8,0.27975023]],[[2418.3,2.89519019],[2418.5,0.41371],[2418.7,5.80038],[2418.8,0.2658],[2418.9,1.43621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649212355,[[2419.0,1.9036],[2418.8,1.42483],[2418.7,4.62937],[2418.6,0.76169555],[2418.4,1.328]],[[2419.1,1.79359019],[2419.3,0.80807],[2419.4,0.4116],[2419.5,5.73164],[2419.8,5.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649257884,[[2419.6,1.90351],[2419.5,0.4088],[2419.4,1.83607],[2419.3,1.03392],[2419.2,3.2078]],[[2419.7,1.40519019],[2419.8,3.2078],[2419.9,0.4045],[2420.0,3.41873],[2420.2,1.14456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649311039,[[2420.4,5.01947964],[2420.3,7.58524295],[2420.1,3.74788731],[2420.0,0.3946],[2419.9,5.99193005]],[[2420.5,1.40519019],[2420.7,3.2078],[2420.9,3.59742464],[2421.0,11.3132],[2421.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649372083,[[2419.9,5.49645],[2419.8,1.9043],[2419.7,2.49847904],[2419.6,2.94482315],[2419.5,3.46871036]],[[2420.0,1.40519019],[2420.4,0.41339],[2420.5,0.8919],[2420.6,2.9277],[2420.7,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649384287,[[2420.0,4.44945],[2419.9,3.6264],[2419.8,1.03368],[2419.6,2.17146185],[2418.9,5.39954994]],[[2420.1,0.22865115],[2420.3,0.4134],[2420.5,1.42153],[2420.6,3.2078],[2420.7,1.03335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649429918,[[2418.3,3.6039],[2418.2,0.385],[2418.1,0.4128],[2417.9,3.23],[2417.8,1.24207997]],[[2418.4,0.64237115],[2418.6,1.03426],[2418.7,3.23],[2418.8,1.03417],[2418.9,4.5332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649520763,[[2419.2,4.96400244],[2419.1,2.17146185],[2419.0,0.8326],[2418.9,4.13871731],[2418.8,1.77339306]],[[2419.3,0.41357],[2419.4,3.2078],[2419.5,5.64069464],[2419.6,1.80183],[2419.8,3.24827457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649553199,[[2419.4,1.23425],[2419.3,1.08498106],[2419.2,3.51675541],[2419.1,2.17146185],[2419.0,3.74836731]],[[2419.5,3.12045464],[2419.6,2.52381],[2419.7,3.65277457],[2419.8,5.06473],[2419.9,8.05058849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649589726,[[2419.4,1.90355],[2419.3,1.87000949],[2419.2,2.02505541],[2419.1,3.48616779],[2419.0,1.03404]],[[2419.5,0.41353],[2419.7,2.92809],[2419.8,5.03664],[2419.9,3.24827457],[2420.1,7.11483849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649691631,[[2421.3,1.90322],[2421.1,0.8043],[2421.0,3.6026],[2420.9,2.52322],[2420.6,1.972]],[[2421.4,0.41322],[2421.5,2.23058],[2421.6,4.6978],[2421.8,1.12888],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649728060,[[2421.5,2.31909],[2421.4,1.49689632],[2421.3,1.61369448],[2421.2,1.0331],[2421.1,2.15159264]],[[2421.6,0.41317],[2421.8,1.03287],[2421.9,8.27718071],[2422.0,5.26585916],[2422.1,4.6383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649772487,[[2420.0,0.387],[2419.7,0.41349],[2419.6,3.9953],[2419.4,0.7672881],[2419.3,0.445]],[[2420.3,0.4134],[2420.5,3.601],[2420.6,0.096],[2420.7,0.3953],[2420.9,1.03326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649824927,[[2422.8,3.2078],[2422.7,0.41298],[2422.5,3.97],[2422.3,0.207],[2421.7,9.55944416]],[[2423.4,3.2078],[2423.5,0.41286],[2423.9,3.97],[2424.1,9.3],[2424.2,1.23883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649836437,[[2425.6,3.2078],[2425.4,0.41251],[2425.3,0.096],[2425.2,0.111],[2424.9,4.46]],[[2426.1,0.41241],[2426.3,3.2078],[2426.5,1.42567],[2426.7,0.3964],[2426.8,4.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649888677,[[2424.8,0.3891],[2424.7,3.2078],[2424.6,0.41266],[2424.5,0.5],[2424.4,0.111]],[[2424.9,0.41261],[2425.1,1.03146],[2425.3,1.03136],[2425.5,0.4014],[2425.7,8.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649913794,[[2425.6,3.2078],[2425.3,3.96],[2425.2,0.207],[2425.0,0.7939],[2424.9,1.0315]],[[2426.2,0.4156],[2426.3,1.12697],[2426.4,0.8923],[2426.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649928616,[[2422.8,3.62076],[2422.6,0.4155],[2422.4,1.45068],[2422.3,3.96],[2422.2,1.44985]],[[2423.3,4.99223],[2423.5,4.23997],[2423.7,0.4555],[2424.0,2.06389],[2424.2,1.0137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728649975248,[[2425.4,0.41252],[2425.3,3.5885],[2425.2,0.3822],[2425.0,1.44806],[2424.8,4.99154]],[[2425.7,3.96],[2425.8,0.41246],[2425.9,0.2254],[2426.0,4.2389],[2426.1,0.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650001268,[[2425.7,0.4193],[2425.6,0.80638],[2425.5,3.5876],[2425.3,1.03135],[2425.1,1.23844]],[[2425.8,0.41246],[2426.0,1.03108],[2426.1,3.96],[2426.3,1.03095],[2426.4,3.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650016070,[[2426.1,3.2078],[2426.0,0.41241],[2425.9,0.3896],[2425.8,0.4199],[2425.7,4.45818]],[[2426.3,0.41237],[2426.6,7.46780188],[2426.7,4.23859],[2426.8,3.75386213],[2426.9,4.66959584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650055810,[[2425.7,0.415],[2425.6,0.81289],[2425.5,3.2078],[2425.4,3.22],[2425.0,2.8510672]],[[2425.8,0.41246],[2426.0,1.03108],[2426.2,1.03098],[2426.3,4.0276],[2426.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650089934,[[2426.5,3.2078],[2426.4,0.8274],[2426.3,0.3908],[2426.1,3.96],[2426.0,1.03104]],[[2427.0,0.3905],[2427.1,3.2078],[2427.2,0.3973],[2427.3,0.416],[2428.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650107832,[[2428.4,0.8151],[2428.3,3.2078],[2428.0,3.96],[2427.9,0.8271],[2427.7,10.932]],[[2428.5,0.412],[2429.0,1.02979],[2429.1,3.6091],[2429.2,3.96],[2429.3,1.02969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650163264,[[2426.0,3.2078],[2425.6,1.07063334],[2425.5,1.60575675],[2425.4,0.207],[2425.3,6.07619802]],[[2426.5,3.96],[2426.6,1.03084],[2426.7,5.15157],[2426.9,5.2692],[2427.0,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650187894,[[2426.9,3.2078],[2426.7,1.1722],[2426.6,0.41231],[2426.3,3.96],[2426.1,1.238]],[[2427.0,0.41225],[2427.3,1.03051],[2427.5,3.96],[2427.6,1.84199],[2428.3,7.6895706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650198796,[[2427.5,3.2078],[2427.3,0.8231],[2426.9,3.96],[2426.6,1.03081],[2426.5,0.207]],[[2427.6,0.41215],[2427.8,1.03031],[2428.0,5.38034],[2428.1,0.4068],[2428.3,5.26801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650250133,[[2424.0,3.62055],[2423.8,0.3837],[2423.7,0.4212],[2423.6,1.03207],[2423.0,1.07063334]],[[2424.6,1.84738],[2424.7,3.96],[2424.9,2.5961],[2426.3,3.8187748],[2430.3,53.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650286352,[[2423.8,0.4217],[2423.6,3.62063],[2423.5,0.3958],[2423.3,5.03422047],[2423.2,1.61127349]],[[2424.0,0.41277],[2424.2,1.03183],[2424.3,0.3818],[2424.4,6.43861197],[2424.5,8.98138063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650325380,[[2423.1,0.3902],[2422.7,0.7694],[2422.6,3.2078],[2422.5,5.00253],[2422.0,3.26412243]],[[2423.2,0.4129],[2423.3,3.2078],[2423.4,1.03218],[2423.6,0.4044],[2423.7,5.39797]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650341697,[[2422.7,3.2078],[2422.4,0.3962],[2422.3,1.41333],[2422.2,3.6206],[2422.1,1.07422047]],[[2423.1,7.2302],[2423.2,0.3976],[2423.3,1.03224],[2423.4,5.14581197],[2423.6,2.06419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650373723,[[2422.0,0.4131],[2421.9,0.4027],[2421.8,3.2078],[2421.7,1.41538],[2421.6,3.6317]],[[2422.5,4.24036],[2422.6,3.22],[2422.7,1.62204112],[2422.8,4.01351197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650403944,[[2420.8,1.07422047],[2420.7,1.61127349],[2420.6,2.14844094],[2420.5,3.2078],[2420.4,2.68545582]],[[2421.3,3.22],[2421.4,1.03303],[2421.5,3.6006],[2421.8,4.03171197],[2422.1,7.4823664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650449583,[[2417.2,2.11998971],[2417.0,1.03854973],[2416.9,2.97178211],[2416.8,0.3938],[2416.7,5.86871935]],[[2417.3,4.72615803],[2417.5,5.83499334],[2417.6,1.03457],[2417.7,2.12345778],[2417.8,2.68852223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650480399,[[2416.9,0.8065],[2416.8,3.2078],[2416.7,0.83035],[2416.4,1.03504],[2416.2,1.24213]],[[2417.0,3.64392],[2417.3,3.46688919],[2417.5,8.08254226],[2417.8,12.20512223],[2418.9,4.77778002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650522841,[[2416.6,4.04349],[2416.4,0.8168],[2416.2,1.03513],[2416.1,1.61921977],[2416.0,4.2652]],[[2416.8,6.35130903],[2417.0,2.56684],[2417.2,10.33472],[2417.3,7.41937714],[2417.5,3.96685112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650545054,[[2418.1,4.1352],[2418.0,3.6006],[2417.9,1.22146],[2417.5,1.03456]],[[2418.2,0.41372],[2418.4,1.0342],[2418.5,3.6183],[2418.6,1.42672],[2418.7,1.9365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650585589,[[2420.1,3.2078],[2419.9,3.23],[2419.8,0.4554],[2419.7,1.03364],[2419.6,0.8939]],[[2420.4,0.447],[2420.5,2.05900287],[2420.7,5.38304423],[2420.8,3.2078],[2421.0,2.70524331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650617812,[[2419.0,0.4281],[2418.8,3.2078],[2418.7,0.81603],[2418.6,0.4399],[2418.4,4.30550534]],[[2419.1,0.41356],[2419.2,5.3947792],[2419.3,1.85902],[2419.4,1.0338],[2419.5,2.69093742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650637723,[[2418.0,0.4053],[2417.9,0.4268],[2417.8,3.6313],[2417.6,0.4138],[2417.4,1.07550534]],[[2418.1,0.41373],[2418.2,1.62018662],[2418.3,5.06307],[2418.4,1.03423],[2418.5,2.57393891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650660756,[[2416.8,3.62175],[2416.7,0.3973],[2416.6,0.4166],[2416.5,0.4238],[2416.3,4.26508]],[[2416.9,0.41393],[2417.1,1.03478],[2417.2,3.6631],[2417.3,1.42861],[2417.5,2.48801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650701473,[[2418.1,0.41372],[2418.0,3.2078],[2417.9,4.0445],[2417.8,1.47285],[2417.2,3.33359628]],[[2418.2,0.41372],[2418.3,0.4414],[2418.5,1.03418],[2418.6,3.654],[2418.8,8.84446662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650748118,[[2419.7,0.41344],[2419.6,3.23],[2419.5,3.2078],[2419.4,0.4163],[2419.3,1.8666]],[[2419.9,0.41343],[2420.1,1.03351],[2420.2,1.03345],[2420.3,0.4265],[2420.4,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650795651,[[2421.0,4.54363],[2420.9,6.4378],[2420.8,0.8312],[2420.7,1.4126],[2420.6,2.1156843]],[[2421.1,0.80982],[2421.3,2.65871387],[2421.4,2.5856448],[2421.5,4.6598],[2421.6,3.38993742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650830778,[[2422.2,0.41303],[2422.1,0.7696],[2422.0,3.6053],[2421.9,4.2627],[2421.7,1.03276]],[[2422.3,0.4213],[2422.4,0.8144],[2422.5,0.4202],[2422.6,4.24023],[2422.8,5.76735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650850900,[[2420.8,0.41327],[2420.7,0.3829],[2420.6,3.23],[2420.5,4.0261],[2420.4,2.1079237]],[[2420.9,0.4135],[2421.0,2.44605972],[2421.1,2.1636263],[2421.2,0.4045],[2421.3,3.72541524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650891131,[[2421.5,1.2836],[2421.4,4.26292],[2421.2,3.2078],[2421.0,2.27317],[2420.8,1.07422173]],[[2421.9,3.62088],[2422.0,0.8495],[2422.1,2.64611758],[2422.2,5.38131677],[2422.3,1.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650931459,[[2422.2,3.64303],[2422.0,3.2078],[2421.9,1.08198003],[2421.8,2.65572005],[2421.7,3.18123346]],[[2422.4,3.10214596],[2422.5,3.6529],[2422.6,1.45962],[2422.7,3.22697516],[2422.8,4.79713435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728650953663,[[2421.5,11.41634],[2421.3,0.4114],[2421.2,1.487],[2421.1,1.31879007],[2421.0,1.24008]],[[2421.6,0.41313],[2421.8,0.4147],[2421.9,1.03271],[2422.1,1.03262],[2422.2,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651022899,[[2421.8,0.4131],[2421.5,5.14677],[2421.4,4.28978003],[2421.3,1.62297005],[2421.2,4.49470441]],[[2421.9,2.05073473],[2422.0,2.56677906],[2422.1,0.4179],[2422.2,5.89694596],[2422.4,5.73253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651064733,[[2422.4,0.41298],[2422.3,3.2078],[2422.2,1.03257],[2422.0,4.71926],[2421.9,1.08198003]],[[2422.5,0.41299],[2422.6,3.53212151],[2422.7,0.438],[2422.8,6.41211906],[2422.9,2.68914596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651071235,[[2422.5,0.41298],[2422.4,0.4501],[2422.3,4.68733],[2422.2,5.34454003],[2422.0,3.68822005]],[[2422.6,0.878],[2422.7,0.438],[2422.8,1.62169151],[2422.9,0.41292],[2423.0,6.41201906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651121465,[[2423.3,0.41284],[2423.0,3.22],[2422.9,1.90087],[2422.8,3.2078],[2422.7,0.4399]],[[2423.4,0.41284],[2423.6,5.6938],[2423.8,4.25192],[2426.0,20.61939],[2433.1,10.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651152287,[[2423.9,0.41274],[2423.8,0.4404],[2423.7,0.4466],[2423.6,3.6358],[2423.5,1.03203]],[[2424.0,0.41273],[2424.1,5.36595742],[2424.2,1.46014],[2424.3,6.76979677],[2424.5,2.48164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651176005,[[2424.1,0.4127],[2423.9,0.4503],[2423.8,4.71369],[2423.7,0.431],[2423.6,4.23977]],[[2424.2,3.05266819],[2424.3,2.69769677],[2424.4,3.2078],[2424.5,1.48891],[2424.6,7.90423613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651234253,[[2423.6,0.41279],[2423.5,0.434],[2423.4,3.47484399],[2423.3,4.2399],[2423.2,1.61586599]],[[2423.7,5.04241702],[2423.8,0.8914],[2423.9,4.23966],[2424.0,3.23723613],[2424.1,4.80855549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651264277,[[2423.9,0.41274],[2423.7,4.6978],[2423.6,1.03197],[2423.5,3.11586399],[2423.4,2.07966599]],[[2424.0,5.06774696],[2424.1,0.4344],[2424.2,1.47394],[2424.3,6.44503613],[2424.4,5.21377549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651306314,[[2423.9,1.90274],[2423.8,1.50993774],[2423.7,4.69583],[2423.6,3.08752662],[2423.5,2.25527549]],[[2424.0,0.4649],[2424.1,5.06816744],[2424.2,0.4269],[2424.3,1.0317],[2424.4,4.67177693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651359448,[[2423.4,0.41281],[2423.3,4.0956],[2423.2,2.98925],[2423.1,2.20780774],[2423.0,1.61945662]],[[2423.5,4.53014424],[2423.7,4.17874072],[2423.8,2.97511],[2423.9,6.45457693],[2425.0,6.84144294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651401367,[[2422.4,0.41299],[2422.3,5.1388],[2422.0,1.03265],[2421.9,2.67280774],[2421.8,1.89882377]],[[2422.5,1.49],[2422.6,0.86407],[2422.7,0.4302],[2422.8,3.19441285],[2423.0,6.94735072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651437998,[[2422.8,0.41292],[2422.6,3.651],[2422.5,1.91034],[2422.3,1.41203968],[2422.2,4.29963774]],[[2422.9,0.41291],[2423.0,0.4441],[2423.1,3.22],[2423.2,1.48486],[2423.3,4.00947285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651467321,[[2423.0,3.62069],[2422.8,1.07963774],[2422.7,4.02460662],[2422.6,3.19168549],[2422.5,2.98059138]],[[2423.1,1.90288],[2423.2,2.62897285],[2423.3,1.47652],[2423.4,7.37418072],[2423.5,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651493845,[[2424.0,7.3334],[2423.9,4.0955],[2423.8,0.4351],[2423.7,1.03193],[2423.6,1.08279006]],[[2424.6,2.70729072],[2424.8,4.8613],[2424.9,7.49821693],[3424.0,25.0],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651554508,[[2425.7,3.2078],[2425.6,0.41245],[2425.5,1.9354],[2425.3,2.11404006],[2425.2,1.72060648]],[[2425.8,5.06981072],[2425.9,0.4456],[2426.0,1.03099],[2426.1,7.91410693],[2426.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651579924,[[2426.4,0.4465],[2426.3,0.4562],[2426.2,3.2078],[2426.0,4.71616],[2425.8,2.48063958]],[[2426.5,0.87471],[2426.6,0.879],[2426.7,3.19292178],[2426.8,6.95793072],[2426.9,5.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651604448,[[2426.5,3.6201],[2426.4,1.49],[2426.3,2.56807817],[2426.2,3.51677648],[2426.1,2.16614197]],[[2426.6,0.41228],[2426.7,3.65222178],[2426.8,5.05711072],[2427.0,5.61036],[2427.1,3.24677693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651643590,[[2425.9,1.9024],[2425.6,4.2389],[2425.5,1.03116],[2425.4,1.4587],[2425.2,1.68300543]],[[2426.0,0.8899],[2426.1,1.9263],[2426.2,1.367],[2426.3,6.40049939],[2426.4,14.64411072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651685128,[[2425.1,0.41253],[2424.8,3.2078],[2424.7,4.25148],[2424.6,0.8949],[2424.5,1.12758]],[[2425.2,0.86583],[2425.4,1.49343],[2425.5,7.8466],[2425.6,6.7271693],[2425.7,3.72781163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651739566,[[2422.8,0.41293],[2422.5,0.3809],[2422.4,0.50438302],[2422.3,0.5561],[2422.2,1.424]],[[2422.9,3.2078],[2423.0,3.22],[2423.3,0.41285],[2423.4,0.096],[2423.5,1.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651773878,[[2422.7,0.41293],[2422.5,0.3815],[2422.4,4.24026],[2422.3,0.66832239],[2422.2,1.12856]],[[2422.8,0.41293],[2422.9,6.8459],[2423.0,0.3958],[2423.1,1.03221],[2423.2,1.34356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651808517,[[2423.8,0.41276],[2423.4,1.43005],[2423.3,5.01229089],[2423.2,3.626],[2423.1,0.111]],[[2423.9,3.62055],[2424.0,3.22],[2424.1,1.4274],[2424.2,1.7624],[2424.4,1.12768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651876755,[[2424.7,1.9026],[2424.6,0.4209],[2424.5,1.84598],[2424.4,2.52164],[2424.3,1.17392746]],[[2424.8,4.00755882],[2424.9,2.16349339],[2425.0,3.11795766],[2425.1,0.3908],[2425.2,1.03132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651903087,[[2423.9,0.41273],[2423.8,0.4121],[2423.6,1.43397],[2423.5,4.7686],[2423.4,1.35031504]],[[2424.0,0.41273],[2424.2,6.74967091],[2424.3,3.22],[2424.4,4.55089211],[2424.7,2.34798864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651938330,[[2424.1,0.4127],[2423.9,3.59685643],[2423.8,3.06250465],[2423.7,0.4068],[2423.6,5.45353066]],[[2424.2,7.80886845],[2424.3,0.4329],[2424.4,1.44847],[2424.5,9.2316942],[2424.7,4.41340702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728651995456,[[2424.2,1.42742],[2424.0,1.42401],[2423.9,3.6119],[2423.4,2.14973066],[2423.2,1.07930012]],[[2424.7,4.0315],[2424.8,4.57388],[2424.9,0.096],[2425.0,5.1864],[2425.1,14.53049059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652001562,[[2424.3,0.41266],[2424.2,0.3957],[2424.0,1.4369],[2423.8,5.04219232],[2423.7,3.22]],[[2424.4,0.41266],[2424.5,3.22],[2424.7,1.36613],[2424.8,3.2078],[2424.9,1.55295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652048586,[[2423.6,0.82037],[2423.4,1.44566],[2423.2,4.25215],[2423.1,0.4048],[2423.0,4.66215266]],[[2423.7,0.41277],[2423.9,4.23967],[2424.0,0.3901],[2424.1,3.5439],[2424.2,1.43235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652112949,[[2424.7,2.2927],[2424.6,0.391],[2424.5,1.03159],[2424.4,1.43044],[2424.3,1.07501643]],[[2424.8,3.2078],[2424.9,1.90258],[2425.1,2.12478],[2425.2,7.34882169],[2425.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652149785,[[2423.9,8.16904],[2423.8,0.3876],[2423.7,1.03194],[2423.6,1.47131643],[2423.5,5.85233465]],[[2424.0,3.2078],[2424.3,0.806],[2424.5,0.3112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652198741,[[2424.5,2.28832],[2424.4,4.67162876],[2424.3,3.05264315],[2424.1,3.4623969],[2423.5,0.4133]],[[2424.6,0.80802],[2424.7,1.49],[2424.8,1.03151],[2424.9,6.39687735],[2425.0,4.74335918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652262497,[[2423.6,0.41279],[2423.5,1.8912],[2423.4,1.43456],[2423.3,0.4201],[2423.2,4.23994]],[[2423.7,1.49],[2423.8,3.62056],[2424.0,1.03183],[2424.1,1.12777],[2424.2,2.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652294638,[[2423.3,0.41284],[2423.1,3.7274],[2422.9,2.110381],[2422.8,5.19212958],[2422.7,2.06473]],[[2423.4,1.90282],[2423.5,3.2078],[2423.6,3.57604444],[2423.7,3.2061],[2423.8,4.05111317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652339457,[[2423.1,0.41288],[2422.8,5.72286405],[2422.7,2.00046315],[2422.6,3.59818421],[2422.5,2.78960526]],[[2423.2,6.59617451],[2423.3,5.36022564],[2423.6,7.57880677],[2423.8,5.39483],[2435.2,48.629202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652408224,[[2421.4,0.41317],[2421.3,0.7993],[2421.1,5.73696643],[2421.0,0.4083],[2420.9,6.10338279]],[[2421.5,2.68985],[2421.8,5.11091],[2421.9,1.6137],[2422.0,1.12867],[2422.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652428544,[[2421.6,0.41313],[2421.5,1.168],[2421.4,0.41317],[2421.3,3.2078],[2421.2,1.03299]],[[2421.7,0.41312],[2421.8,3.22],[2421.9,6.33662],[2422.0,0.4075],[2424.5,19.43565512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652516905,[[2421.9,2.32278],[2421.8,0.7998],[2421.7,4.69217217],[2421.6,2.65292825],[2421.4,4.22598434]],[[2422.0,1.49],[2422.1,3.2078],[2422.2,0.4163],[2422.3,0.41302],[2422.5,3.11378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652546123,[[2422.2,1.8908],[2422.1,0.391],[2422.0,4.24046],[2421.9,0.4013],[2421.8,2.20880217]],[[2422.5,1.49],[2422.6,1.1242],[2422.7,1.03237],[2422.9,4.33611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652567333,[[2422.7,0.41294],[2422.6,2.2733],[2422.5,2.52244],[2422.3,3.9926],[2422.2,1.48437217]],[[2422.8,5.78248276],[2422.9,4.57777845],[2423.0,5.523],[2423.1,1.34362],[2423.2,3.35361414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652606345,[[2422.2,0.3915],[2422.1,0.41304],[2422.0,0.7908],[2421.9,0.096],[2421.7,1.19210384]],[[2422.3,0.41301],[2422.4,4.3135],[2422.5,4.25248],[2422.6,3.19418276],[2422.8,2.70217845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652660887,[[2420.6,0.4037],[2420.4,0.79322],[2420.2,4.24123],[2420.1,1.12943],[2420.0,1.08110384]],[[2420.7,0.41328],[2420.8,4.25318],[2420.9,4.24094],[2421.0,0.4124],[2421.1,0.7207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652682198,[[2418.0,0.3804],[2417.9,0.3901],[2417.4,3.49479367],[2417.3,1.03464],[2417.1,4.482]],[[2418.1,0.41373],[2418.2,6.4278],[2418.4,1.03424],[2418.6,0.4947],[2418.7,0.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652724331,[[2418.9,0.41359],[2418.7,3.2078],[2418.6,1.45391],[2418.5,0.416],[2418.4,4.25418]],[[2419.0,0.41359],[2419.1,0.3842],[2419.2,4.25387],[2419.3,0.3837],[2419.4,4.2416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652767765,[[2419.2,0.41353],[2419.1,0.397],[2419.0,0.4178],[2418.9,2.00903153],[2418.8,4.24182]],[[2419.3,0.41354],[2419.5,4.25374],[2419.6,5.19609346],[2419.7,3.58106568],[2419.8,3.0959821]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652826226,[[2419.6,0.41347],[2419.4,1.41807],[2419.3,1.44891],[2419.2,1.47002282],[2419.1,4.8438714]],[[2419.7,3.62126],[2419.8,0.4211],[2419.9,3.06040616],[2420.0,6.40517488],[2420.1,3.0859436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652868648,[[2421.5,3.62093],[2421.4,3.22],[2421.3,1.03292],[2421.2,1.51259],[2421.0,1.48042282]],[[2421.6,0.41313],[2421.7,1.20353],[2422.0,1.0327],[2422.1,6.91095],[2422.4,3.49793907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652902389,[[2421.5,4.54273],[2421.4,4.30383344],[2421.3,3.05845501],[2421.2,4.65399],[2421.1,2.58586186]],[[2421.6,0.41314],[2421.7,0.41312],[2421.8,1.61623799],[2421.9,1.43245],[2422.0,2.95823488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652961153,[[2423.2,0.41286],[2422.9,2.52227],[2422.8,0.4161],[2422.7,3.6126],[2422.6,1.08189575]],[[2423.3,0.82295],[2423.4,5.85611799],[2423.5,3.30307],[2423.6,14.08964488],[2423.7,2.8965436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728652974059,[[2423.2,3.39286],[2423.0,4.24003],[2422.9,2.49935575],[2422.8,0.70019221],[2422.7,4.07806501]],[[2423.3,0.7828],[2423.5,0.79542],[2423.6,1.03199],[2423.7,3.2078],[2423.8,2.64815799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653022300,[[2424.1,1.08189575],[2424.0,3.52861501],[2423.8,2.16516186],[2423.7,7.97808233],[2423.5,1.1956]],[[2424.2,2.29679],[2424.3,1.03169],[2424.4,3.04917799],[2424.5,5.76213488],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653098078,[[2424.4,0.41265],[2424.3,0.4201],[2424.2,1.49],[2424.1,5.85496314],[2424.0,3.18562753]],[[2424.5,5.62749242],[2424.6,1.03156],[2424.7,2.56181376],[2424.8,3.7290072],[2425.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653108479,[[2424.2,1.90268],[2424.1,0.4074],[2424.0,2.64719314],[2423.9,1.84214],[2423.8,5.63942567]],[[2424.3,0.4204],[2424.5,3.91659198],[2424.6,6.39737376],[2424.7,1.03152],[2424.8,2.6975172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653145911,[[2423.7,0.80607],[2423.6,3.2078],[2423.4,2.10770291],[2423.3,3.03175825],[2423.2,0.4133]],[[2423.8,1.21426],[2423.9,3.59528982],[2424.0,16.82799978],[2424.1,1.0318],[2424.3,7.88519973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653211759,[[2424.7,1.49],[2424.6,1.21221],[2424.5,2.27893251],[2424.3,0.3904],[2424.2,1.2387]],[[2424.8,1.29954941],[2424.9,0.393],[2425.0,2.51341471],[2425.1,4.23917],[2425.3,1.03126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653239273,[[2424.2,0.41267],[2424.1,0.8032],[2424.0,1.03181],[2423.9,4.23964],[2423.8,0.3862]],[[2424.3,0.41268],[2424.4,1.03164],[2424.5,3.9764],[2424.6,3.6095],[2424.7,1.12754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653291854,[[2424.2,0.41269],[2424.1,4.6978],[2424.0,3.83825945],[2423.9,3.17520953],[2423.7,6.50746584]],[[2424.3,3.51732586],[2424.4,2.58347315],[2424.5,0.408],[2424.6,8.07621929],[2424.8,1.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653337076,[[2423.4,3.62062],[2423.3,1.1675],[2423.2,1.03214],[2423.1,1.03219],[2423.0,3.22]],[[2423.5,2.1611496],[2423.6,2.70924929],[2423.7,0.81458],[2423.9,3.22],[2424.0,23.52394404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653350879,[[2424.6,0.41262],[2424.4,4.23944],[2424.2,1.42222],[2424.1,0.793],[2423.6,4.30290346]],[[2424.7,0.80471],[2424.8,6.25398959],[2424.9,2.1611496],[2425.0,0.4081],[2425.1,8.25341929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653390102,[[2424.7,0.4126],[2424.5,1.84359],[2424.4,1.44322],[2424.3,5.35250296],[2424.2,3.22]],[[2424.8,3.62039],[2424.9,3.57765314],[2425.0,3.50394142],[2425.1,1.12736],[2425.2,4.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653447852,[[2425.6,0.3997],[2425.5,1.44426],[2425.3,4.34723]],[[2425.9,0.41242],[2426.0,1.42676],[2426.1,3.9804],[2426.2,4.25088],[2426.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653463872,[[2425.9,0.80198],[2425.8,0.3994],[2425.7,5.79077357],[2425.6,3.22],[2425.5,2.75367701]],[[2426.1,0.41238],[2426.2,1.03088],[2426.3,0.3864],[2426.4,4.82705173],[2426.5,2.93610231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653506020,[[2429.7,0.41174],[2429.4,1.42251],[2429.3,0.4964],[2429.2,8.58189],[2429.1,1.592]],[[2429.8,0.41174],[2430.0,3.4078],[2430.1,1.44694],[2430.2,1.44409],[2430.3,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653526728,[[2433.5,3.96],[2433.2,3.2078],[2433.0,3.96],[2432.9,14.04427948],[2432.8,1.937]],[[2434.1,3.2078],[2434.5,1.02739],[2434.9,0.096],[2435.0,0.111],[2435.2,2.05416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653539036,[[2432.4,3.2078],[2432.3,3.96],[2431.8,14.01767205],[2431.7,0.3884],[2431.6,1.23558]],[[2433.4,3.2078],[2433.5,3.96],[2433.6,2.05556],[2433.7,0.4203],[2433.8,0.21193691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653570554,[[2431.1,1.47566999],[2431.0,1.59623999],[2430.9,3.2078],[2430.8,1.02892],[2430.7,2.33472946]],[[2431.2,0.4115],[2431.4,4.1128],[2431.5,7.42066],[2431.6,8.59932],[2431.8,0.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653598765,[[2432.6,0.54316746],[2432.3,4.98827],[2432.2,3.2078],[2432.1,1.02835],[2432.0,0.6027]],[[2432.7,2.13682068],[2432.9,2.67102586],[2433.0,4.0244],[2433.3,8.61063103],[2433.5,1.0278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653611785,[[2432.6,0.13190746],[2432.4,0.41128],[2432.3,3.2078],[2432.2,0.405],[2432.1,1.02836]],[[2432.7,0.41125],[2432.9,4.7674762],[2433.1,9.69758027],[2433.2,16.5768],[2433.3,4.84301281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653657715,[[2435.6,0.8281],[2435.5,4.23472],[2435.3,0.4027],[2435.2,4.44],[2435.0,0.207]],[[2436.3,3.2078],[2436.6,0.414],[2436.8,1.7883],[2436.9,13.74],[2437.5,0.27720385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653682627,[[2438.4,3.2078],[2438.2,0.4165],[2437.8,4.43],[2437.7,0.5917],[2437.1,1.02626]],[[2439.1,1.02542],[2439.2,3.2078],[2439.5,4.43],[2439.7,2.05038],[2439.9,3.13891062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653689936,[[2437.2,0.3989],[2436.8,3.61834],[2436.6,0.4067],[2436.3,6.72145991],[2436.1,2.61347987]],[[2437.3,0.41047],[2437.4,3.2078],[2437.6,1.02606],[2437.8,1.4378],[2437.9,7.10820223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653731688,[[2432.1,3.2078],[2431.9,0.3881],[2431.4,1.02865],[2431.2,3.70257969],[2431.0,14.706]],[[2432.2,0.41133],[2432.5,1.02825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653756500,[[2430.2,3.6287],[2429.9,1.0293],[2429.7,1.02937],[2429.4,3.95],[2429.3,2.4724]],[[2430.5,0.41162],[2430.6,3.95],[2430.8,1.02896],[2430.9,3.2078],[2431.0,1.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653762903,[[2431.7,0.41141],[2431.6,0.3943],[2431.4,3.2078],[2431.3,1.0287],[2431.1,1.02878]],[[2431.9,3.61918],[2432.2,4.45],[2432.4,4.155],[2432.8,6.946],[2432.9,10.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653798541,[[2433.1,0.41117],[2432.7,3.2078],[2432.6,1.02815],[2432.4,5.46821],[2432.0,1.0284]],[[2433.4,0.41114],[2433.7,3.71323038],[2433.8,3.2078],[2434.1,5.24688245],[2434.9,16.22562076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653822551,[[2431.7,4.0206],[2431.4,4.97867],[2431.3,0.3855],[2431.2,2.61287986],[2429.9,11.98040434]],[[2432.2,1.02836],[2432.5,8.59072],[2432.6,4.5505],[2432.9,5.12434761],[2436.1,6.38354491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653841863,[[2430.2,1.47878235],[2430.1,3.2078],[2430.0,1.58415986],[2429.8,3.52679631],[2429.7,1.02937]],[[2430.5,0.80883],[2430.6,0.4051],[2430.7,4.97899],[2430.8,4.155],[2431.0,1.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653883295,[[2432.8,3.2078],[2432.5,4.97819],[2432.3,0.4176],[2432.1,2.05675],[2431.9,2.637]],[[2433.0,7.68608744],[2433.2,3.76087711],[2433.3,1.02788],[2433.4,4.2556966],[2433.5,4.7599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653910328,[[2430.3,3.2078],[2430.0,6.09006954],[2429.9,12.92091512],[2429.8,2.64026643],[2429.7,0.427]],[[2431.0,0.4217],[2431.1,3.95],[2431.4,4.23648],[2431.5,1.61573924],[2431.6,13.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653944748,[[2426.7,0.41226],[2426.4,0.4216],[2426.3,4.23862],[2426.1,1.0309],[2426.0,0.4047]],[[2426.9,0.41224],[2427.0,3.95],[2427.1,4.23831],[2427.4,1.03039],[2427.5,11.1166266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653959659,[[2425.4,0.8485],[2425.3,1.03122],[2425.1,3.2078],[2424.1,0.62256253],[2423.4,1.47705238]],[[2426.0,3.2078],[2426.4,4.46],[2426.5,1.03078],[2426.8,1.03065],[2427.3,11.9784053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728653993178,[[2425.4,0.41248],[2425.2,1.0313],[2425.1,1.03132],[2424.9,2.06278],[2424.8,0.8587]],[[2425.5,1.07424533],[2425.6,1.604974],[2425.8,5.34776534],[2425.9,3.96],[2426.3,10.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654026201,[[2423.8,0.41271],[2423.7,0.4747],[2423.6,0.4656],[2423.5,1.03191],[2423.4,3.2078]],[[2423.9,6.8405],[2424.1,1.03168],[2424.2,1.07681541],[2424.3,4.2516],[2424.4,1.61638228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654042717,[[2424.5,4.5374],[2424.2,1.47742],[2424.1,4.25163],[2424.0,0.5058],[2423.9,5.27129]],[[2424.6,4.28489156],[2424.7,1.6160456],[2424.8,0.41255],[2424.9,2.15517637],[2425.0,4.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654065528,[[2424.2,0.94694],[2423.9,1.03172],[2423.8,0.5803],[2423.7,7.94151],[2423.6,2.27451939]],[[2424.3,0.41263],[2424.5,1.03153],[2424.6,1.03147],[2424.7,7.50493401],[2424.8,2.1875456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654093141,[[2424.8,15.24659401],[2424.7,4.89418322],[2424.6,1.61753],[2424.5,5.29626415],[2424.3,4.67720553]],[[2424.9,1.621016],[2425.1,2.16142634],[2425.3,2.69401939],[2425.5,1.58553],[2425.8,7.01482327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654136481,[[2428.4,0.41193],[2428.3,3.96],[2428.1,3.2078],[2427.9,1.69715],[2427.7,2.425]],[[2428.7,0.6656],[2428.9,3.2078],[2429.0,1.02962],[2429.2,0.6632],[2429.3,1.71617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654176608,[[2430.3,0.41161],[2430.1,3.21],[2429.9,4.23697],[2429.7,1.02927],[2429.5,5.57317342]],[[2430.5,0.41158],[2430.6,0.6777],[2430.7,1.68958],[2430.8,0.6362],[2431.2,5.26734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654214329,[[2428.5,0.41191],[2428.4,1.3216],[2428.3,0.668],[2428.2,4.23771],[2428.1,3.21]],[[2428.6,0.41191],[2428.7,3.2078],[2428.8,1.02968],[2429.0,3.86308362],[2429.1,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654238351,[[2428.1,0.41198],[2427.9,1.03003],[2427.8,5.57529],[2427.6,2.06029],[2427.5,3.2078]],[[2428.2,3.2078],[2428.3,1.04496],[2428.4,0.6529],[2428.6,0.6513],[2428.7,5.31098052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654285083,[[2427.4,1.60153387],[2427.3,0.41211],[2427.2,2.13146673],[2427.0,4.42915312],[2426.1,6.04666483]],[[2427.5,5.24075579],[2427.7,10.51414362],[2427.8,1.75954],[2427.9,2.68740165],[2428.0,0.7085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654313388,[[2427.9,0.41202],[2427.6,1.03018],[2427.5,7.3292],[2427.4,1.5615],[2427.3,5.05459]],[[2428.0,3.61982],[2428.2,5.18493],[2428.4,1.02986],[2428.5,3.21],[2428.6,18.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654336014,[[2426.9,0.7914],[2426.8,1.03051],[2426.7,3.21],[2426.5,5.5168047],[2426.3,5.26923]],[[2427.2,3.2078],[2427.6,4.24021],[2427.9,0.7722],[2428.0,0.7434],[2428.1,1.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654388362,[[2427.1,0.41215],[2427.0,4.0424],[2426.9,1.85316],[2426.8,5.03911],[2426.7,1.03055]],[[2427.2,2.69952418],[2427.3,1.80351429],[2427.4,0.20622421],[2427.6,6.44893318],[2427.7,7.14917204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654422589,[[2426.9,3.21],[2426.8,1.5948],[2426.7,3.2078],[2426.6,0.8256],[2426.3,2.88593]],[[2427.3,0.8164],[2427.4,4.0165],[2427.5,1.03024],[2427.6,4.0236],[2438.3,1.15377155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654430601,[[2426.6,0.41223],[2426.5,4.0398],[2426.4,0.8489],[2426.3,5.02972],[2426.2,1.03076]],[[2426.7,0.41224],[2426.9,2.64679],[2427.0,1.03043],[2427.1,3.2078],[2427.2,3.9768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654484147,[[2426.4,1.662],[2426.3,1.89963271],[2426.1,4.21184542]],[[2427.3,4.9983],[2427.4,2.78854342],[2427.5,4.83564753],[2427.6,5.2682],[2427.7,2.15424915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654508657,[[2426.5,0.41224],[2426.2,1.88817],[2426.1,3.2078],[2426.0,3.96],[2425.8,1.6372]],[[2426.6,0.41226],[2426.7,0.8462],[2426.8,0.8282],[2426.9,1.0305],[2427.0,4.0118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654530666,[[2425.5,2.5595],[2425.4,6.4278],[2425.3,0.8568],[2425.1,2.94328],[2424.9,12.90428757]],[[2426.1,2.75683],[2426.2,0.817],[2426.3,7.50109951],[2426.4,1.60994927],[2426.5,4.20789903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654582012,[[2428.9,3.61963],[2428.7,3.95],[2428.6,1.02974],[2428.5,0.28518464],[2428.4,1.85433]],[[2429.0,0.41183],[2429.3,1.89559],[2429.4,1.02942],[2429.6,4.9686],[2429.8,2.26551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654607040,[[2429.4,0.41176],[2429.3,7.1678],[2429.2,1.02948],[2429.1,1.02953],[2429.0,4.65094571]],[[2429.5,2.1578189],[2429.6,2.69742514],[2429.7,1.78531915],[2429.8,1.2881],[2429.9,3.24004975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654632651,[[2431.2,6.4178],[2431.1,0.41146],[2430.8,1.02879],[2430.7,2.68685],[2430.6,1.6413]],[[2431.3,0.41144],[2431.4,0.8232],[2431.5,1.83226],[2431.6,1.90718],[2431.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654675699,[[2431.5,0.41139],[2431.2,4.97865],[2431.1,1.0287],[2431.0,3.2078],[2430.9,0.8576]],[[2431.6,0.4114],[2431.7,0.8533],[2431.8,8.39122],[2431.9,2.72658],[2432.0,10.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654714220,[[2432.0,3.62131],[2431.7,1.02843],[2431.5,1.0285],[2431.4,3.2078],[2431.3,2.90003]],[[2432.2,1.2385],[2432.3,0.8417],[2432.4,1.02816],[2432.5,0.7865],[2432.7,4.23583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654746660,[[2432.1,3.2078],[2432.0,3.21],[2431.9,1.6432],[2431.5,4.95942707],[2431.4,1.06818638]],[[2432.4,6.21382163],[2432.5,1.61337051],[2432.6,5.8364],[2432.7,2.15166909],[2432.8,2.68928533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654762859,[[2431.6,3.2078],[2431.5,1.0285]],[[2432.0,0.41134],[2432.1,1.07420712],[2432.2,4.35413051],[2432.3,3.17987909],[2432.4,0.8759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654786872,[[2431.5,4.0192],[2431.4,4.23635],[2431.3,1.02859],[2431.1,1.87227038],[2431.0,1.59985557]],[[2431.8,1.93481299],[2431.9,2.48708592],[2432.0,3.01558123],[2432.2,3.71320654],[2432.3,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654843601,[[2436.0,3.62065],[2435.6,4.23458],[2435.5,1.02682],[2435.4,1.6377],[2435.2,2.22220324]],[[2436.1,0.8215],[2436.2,1.20552],[2436.3,0.8256],[2436.5,7.44685604],[2436.6,1.02638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654856721,[[2436.5,3.94],[2436.4,3.61837],[2436.0,0.8568],[2435.9,1.855],[2435.8,11.49667]],[[2436.8,0.41052],[2437.2,1.02612],[2437.3,3.2078],[2437.4,1.02604],[2437.5,0.8381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654876945,[[2435.2,0.41078],[2434.9,3.94],[2434.8,0.8224],[2434.7,1.02714],[2434.6,1.02718]],[[2435.4,3.61855],[2435.6,0.8184],[2435.8,1.02674],[2436.0,4.8111],[2436.1,1.02662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654903861,[[2434.4,1.89667437],[2434.3,2.98957031],[2434.2,1.02737],[2434.1,7.61697516],[2434.0,4.33365734]],[[2434.5,3.2078],[2434.9,0.41085],[2435.1,2.69051],[2435.2,4.155],[2435.3,11.93294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654942966,[[2438.7,0.41019],[2438.4,3.95],[2438.3,4.23344],[2438.1,1.02574],[2437.9,0.20796294]],[[2438.8,0.62312599],[2438.9,3.2078],[2439.0,1.21105],[2439.2,4.155],[2439.7,4.23229584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728654980099,[[2435.7,0.4107],[2435.5,1.02683],[2435.4,1.02688],[2435.2,1.6674],[2435.1,3.2078]],[[2435.8,0.8761],[2435.9,1.27587],[2436.0,7.3628],[2436.1,11.93261],[2436.2,0.7908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655007921,[[2433.8,0.41101],[2433.4,1.02771],[2433.2,4.23558],[2433.0,4.157],[2432.7,3.24110127]],[[2434.0,0.411],[2434.1,1.02743],[2434.2,3.2078],[2434.3,4.97736],[2434.5,11.8535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655033126,[[2434.6,0.41088],[2434.2,4.23517],[2434.1,1.02741],[2434.0,4.1344],[2433.6,0.8224]],[[2434.7,0.41087],[2435.0,6.4178],[2435.2,5.0643],[2435.3,11.8166],[2435.4,0.9849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655048040,[[2434.5,1.3585],[2434.2,0.9893],[2434.1,1.92741],[2434.0,4.23524],[2433.8,3.21]],[[2434.6,3.21],[2434.7,0.41088],[2434.8,3.2078],[2434.9,1.95741],[2435.0,0.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655098878,[[2431.5,0.4114],[2431.4,4.1937],[2431.3,2.63617634],[2431.2,1.99614],[2431.1,2.11796845]],[[2431.7,0.41139],[2431.8,3.2078],[2432.0,2.05673],[2432.1,0.9846],[2432.4,5.2105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655121296,[[2433.5,0.41107],[2433.4,1.0448],[2433.2,0.9767],[2433.0,1.99427],[2432.9,4.23571]],[[2433.7,0.41104],[2433.8,0.9941],[2433.9,9.15933],[2434.0,0.9868],[2434.2,4.2315074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655170640,[[2433.5,3.2078],[2433.3,1.0589],[2433.2,3.62112],[2432.8,1.27206986],[2432.7,3.64445634]],[[2433.6,0.41105],[2433.9,2.05506],[2434.0,1.0102],[2434.1,3.2078],[2434.2,6.97457041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655176039,[[2433.2,4.27506986],[2433.1,1.58847634],[2433.0,1.0267],[2432.9,3.35152845],[2432.8,5.85526056]],[[2433.3,0.4111],[2433.4,3.2078],[2433.5,2.04632],[2433.6,1.02768],[2433.7,1.02761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655208961,[[2432.2,0.41129],[2431.7,9.52283],[2431.5,2.03491],[2431.4,1.60201742],[2431.3,2.13602323]],[[2432.4,0.41127],[2432.5,1.051],[2432.6,4.23808],[2432.7,3.2078],[2432.8,6.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655249678,[[2432.6,3.2078],[2432.5,0.41123],[2432.3,2.62175038],[2432.1,3.15777384],[2432.0,6.61191731]],[[2433.2,0.41113],[2433.8,3.95],[2433.9,2.68536594],[2434.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655271594,[[2431.7,1.47127],[2431.4,1.02855],[2431.3,5.26409],[2431.1,4.9757],[2431.0,2.9244]],[[2431.8,0.41136],[2432.0,1.02833],[2432.2,1.02823],[2432.3,7.1578],[2432.5,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655297911,[[2433.2,1.02778],[2433.0,7.1578],[2432.9,9.54509575],[2432.7,4.1778],[2432.5,11.88652152]],[[2433.7,3.2078],[2433.8,1.0396],[2433.9,0.41101],[2434.1,4.97746],[2434.2,0.9925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655338124,[[2435.1,0.41079],[2434.9,10.2989],[2434.8,1.02713],[2434.6,1.02718],[2434.2,0.290845]],[[2435.3,0.41078],[2435.5,3.2078],[2435.6,1.02683],[2435.7,2.06157],[2435.8,5.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655355039,[[2435.8,3.2078],[2435.5,4.44],[2435.4,3.08258254],[2435.2,1.58596882],[2435.1,4.47396]],[[2436.4,0.982],[2437.0,4.155],[2437.1,16.3435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655377261,[[2433.1,0.41112],[2432.8,3.2078],[2432.7,3.95],[2432.6,1.02803],[2432.5,4.13107]],[[2433.5,3.2078],[2433.7,1.0709],[2433.8,4.97758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655415883,[[2434.2,4.23519],[2434.0,3.12905],[2433.9,3.95],[2433.8,3.11241254],[2433.6,2.64826882]],[[2434.7,1.44978],[2434.8,1.02717],[2435.0,8.1381],[2435.6,6.946],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655426882,[[2434.8,0.41085],[2434.5,1.02725],[2434.4,1.0488],[2434.3,2.04714],[2434.2,7.1578]],[[2434.9,4.56584],[2435.0,5.21515],[2435.1,1.0335],[2435.2,4.97699],[2435.4,13.58287029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655456397,[[2433.5,3.2078],[2433.3,1.05731254],[2433.1,4.62648882],[2433.0,2.0999058],[2432.9,3.95]],[[2433.9,1.02754],[2434.0,1.0348],[2434.1,3.2078],[2434.2,4.9576],[2434.3,2.05472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655517447,[[2435.8,0.41068],[2435.6,1.02679],[2435.5,3.2078],[2435.4,5.20947],[2435.2,1.05731254]],[[2435.9,0.41067],[2436.0,1.0267],[2436.1,1.02659],[2436.2,1.02658],[2436.5,16.16664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655538965,[[2437.1,0.41045],[2436.9,1.02624],[2436.8,3.94],[2436.7,3.04292],[2436.6,3.2078]],[[2437.2,0.41045],[2437.4,2.02765],[2437.5,3.2078],[2437.6,0.9494],[2437.7,1.02593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655571999,[[2438.9,2.38926],[2438.8,4.8931],[2438.7,1.02548],[2438.6,1.02553],[2437.9,1.25910639]],[[2439.0,3.2078],[2439.4,1.0252],[2439.5,1.0191],[2439.6,1.02514],[2440.2,9.21427247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655603141,[[2439.9,1.35028],[2439.8,3.2078],[2439.7,0.9431],[2439.6,4.2251],[2439.4,1.8721389]],[[2440.0,0.40997],[2440.3,4.22483],[2440.4,1.02478],[2440.5,3.2078],[2440.7,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655619837,[[2438.7,0.41019],[2438.3,1.02562],[2438.1,4.1886],[2438.0,3.94],[2437.8,1.02586]],[[2438.8,7.3086],[2439.2,1.9283],[2439.6,17.852],[2439.7,11.291],[2469.4,7.60234489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655651675,[[2435.0,5.49815293],[2434.6,0.8472],[2434.5,1.02723],[2434.4,3.94],[2434.3,1.02731]],[[2435.4,0.41075],[2435.6,7.1478],[2435.8,1.02673],[2435.9,0.0999],[2436.1,3.17941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655689881,[[2434.7,0.41085],[2434.5,5.98674293],[2434.4,1.87337],[2434.3,7.1478],[2434.2,0.8311]],[[2434.8,10.906],[2435.0,1.02708],[2435.1,9.12203],[2435.3,2.37282021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655702793,[[2433.8,0.41102],[2433.7,1.87954293],[2433.4,1.02771],[2433.3,3.2078],[2433.2,1.02778]],[[2433.9,3.61881],[2434.0,3.94],[2434.1,1.02744],[2434.2,1.61112794],[2434.3,11.93336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655757722,[[2433.1,0.41112],[2432.9,1.86753],[2432.8,1.02796],[2432.7,0.829],[2432.3,4.31319816]],[[2433.2,0.41113],[2433.3,6.4178],[2433.4,1.02773],[2433.6,1.02768],[2433.7,7.36250797]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655781438,[[2431.6,0.9247],[2431.5,0.8304],[2431.2,3.2078],[2431.1,1.59900534],[2430.7,2.6650089]],[[2432.1,3.21],[2432.2,3.2078],[2432.3,1.02822],[2432.4,1.6114779],[2432.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655795265,[[2433.0,0.41115],[2432.8,1.7993],[2432.6,1.02805],[2432.5,3.2078],[2432.4,1.97914]],[[2433.2,1.02781],[2433.3,6.4178],[2433.5,6.7941879],[2433.7,14.7699372],[2433.8,5.26515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655838394,[[2433.4,0.8447],[2433.3,4.8934],[2433.0,1.02787],[2432.9,14.55868811],[2432.7,3.65504534]],[[2433.5,0.41107],[2433.7,1.02763],[2433.8,1.02755],[2433.9,3.21],[2434.0,4.0506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655870704,[[2434.1,3.61875],[2433.9,0.7707],[2433.8,1.74854],[2433.7,0.8161],[2433.6,5.26734522]],[[2434.2,0.41095],[2434.6,1.02722],[2434.7,7.939],[2434.8,0.2401],[2435.1,2.78544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655891315,[[2432.7,0.41116],[2432.6,3.9533],[2432.2,0.8224],[2432.1,1.02815],[2432.0,5.00978044]],[[2432.8,0.41116],[2433.0,1.02781],[2433.2,5.13732],[2433.3,3.95],[2433.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655934731,[[2433.7,0.41098],[2433.5,3.8869],[2433.4,1.02761],[2433.2,1.0277],[2433.1,0.675]],[[2433.8,0.41099],[2433.9,1.02741],[2434.1,8.18514],[2434.6,8.3452923],[2434.7,12.96018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728655972262,[[2433.2,0.6853],[2433.1,3.2078],[2433.0,1.76558],[2432.9,5.29761044]],[[2433.5,0.41105],[2433.7,1.02752],[2433.8,7.44526],[2434.0,6.48030372],[2434.1,2.54315515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656029425,[[2432.3,3.8865],[2432.1,1.12455],[2431.8,4.23827],[2431.6,1.31210458],[2431.4,2.05685]],[[2432.4,0.41121],[2432.6,1.02797],[2432.7,7.44574],[2518.1,36.62771469],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656055327,[[2431.5,3.45610552],[2431.4,1.59227432],[2431.3,5.33083243],[2431.2,1.02852],[2431.1,2.65379054]],[[2431.6,0.41135],[2431.8,4.23834],[2431.9,1.60379598],[2432.1,5.98589464],[2432.2,15.6352933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656085349,[[2438.3,0.41022],[2438.2,7.1478],[2437.9,1.02572],[2437.7,1.0258],[2437.5,7.25023444]],[[2438.4,3.2617188],[2439.2,3.8247],[2439.3,4.56506],[2439.6,11.91105],[2439.9,1.02491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656121869,[[2437.6,0.41033],[2437.4,3.2078],[2437.3,4.352],[2437.2,1.02601],[2437.1,1.4868623]],[[2437.8,6.55816859],[2438.2,1.02562],[2438.3,3.2078],[2438.5,4.7703],[2438.6,6.57788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656132091,[[2437.7,0.41032],[2437.5,3.94],[2437.4,4.64572],[2437.2,1.65171],[2437.1,4.083]],[[2437.9,9.40977739],[2438.0,3.2078],[2438.2,1.02561],[2438.3,0.6062],[2438.4,1.62283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656160903,[[2436.0,4.72938711],[2435.9,6.09156],[2435.8,3.2078],[2435.7,1.58604],[2435.2,6.939]],[[2436.4,0.41054],[2436.6,1.02627],[2436.8,3.2078],[2436.9,1.02617],[2437.0,8.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656212631,[[2435.8,3.2078],[2435.6,1.988],[2435.4,1.02677],[2435.2,1.015],[2435.0,4.083]],[[2435.9,0.41062],[2436.1,0.4106],[2436.3,3.94],[2436.4,3.2078],[2436.6,2.05255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656227755,[[2434.9,4.62498],[2434.8,1.0049],[2434.6,1.0271],[2434.4,2.01839],[2434.3,3.21]],[[2435.3,3.21],[2435.4,4.23461],[2435.9,2.05317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656252978,[[2435.1,0.41075],[2434.9,1.02698],[2434.8,1.0355],[2434.7,1.02707],[2434.6,3.2078]],[[2435.2,0.41076],[2435.3,3.21],[2435.4,3.2078],[2435.5,1.02677],[2435.7,5.18169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656317414,[[2436.1,1.1067],[2435.9,3.2078],[2435.7,4.3492],[2435.6,1.84805],[2435.2,2.26350341]],[[2436.2,0.41057],[2436.4,1.02639],[2436.5,4.23633],[2436.6,1.1312],[2436.7,5.26034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656334537,[[2434.9,1.0946],[2434.8,0.4108],[2434.7,3.2078],[2434.6,3.21],[2434.5,2.17104]],[[2435.0,0.41078],[2435.2,1.0269],[2435.3,7.44465],[2435.4,1.0816],[2435.6,1.1464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656368166,[[2433.7,0.41099],[2433.6,2.89029051],[2433.3,1.1379],[2433.2,1.154],[2433.1,6.43519426]],[[2433.8,0.41098],[2433.9,6.4178],[2434.0,1.02737],[2434.2,0.20174345],[2434.3,1.31449964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656403993,[[2436.8,0.41046],[2436.7,0.20537089],[2436.5,3.2078],[2436.4,1.02635],[2436.3,1.05]],[[2436.9,0.41046],[2437.1,3.24228528],[2437.2,8.52844],[2437.3,1.60302792],[2437.4,2.9766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656418284,[[2436.0,0.4106],[2435.9,3.2078],[2435.8,3.2305],[2435.6,1.02668],[2435.4,4.81377157]],[[2436.1,0.41059],[2436.3,2.09452678],[2436.4,2.62849018],[2436.5,6.4178],[2436.6,2.13737057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656480037,[[2433.8,4.57372372],[2433.7,3.2078],[2433.6,1.0581],[2433.5,2.15727],[2433.3,0.8229]],[[2434.1,1.07016969],[2434.2,3.21],[2434.3,4.81666381],[2434.4,2.14515174],[2434.5,0.29264882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656500049,[[2433.0,3.92863372],[2432.8,3.22757],[2432.7,0.699],[2432.6,2.15724],[2431.9,2.14822467]],[[2433.1,1.81745097],[2433.2,5.76959265],[2433.3,1.02767],[2433.4,5.89837831],[2433.7,0.48915288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656523866,[[2433.0,3.92863372],[2432.9,1.1285],[2432.8,2.11835],[2432.7,4.93471],[2432.6,1.1293]],[[2433.1,0.61677034],[2433.2,6.38621265],[2433.3,5.89837831],[2433.4,1.02764],[2433.7,8.47080397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656594038,[[2435.4,0.41075],[2435.3,1.3467],[2435.2,0.699],[2435.1,1.027],[2435.0,1.02702]],[[2435.5,4.5444],[2435.6,0.41072],[2435.7,3.21],[2435.8,1.3963],[2435.9,2.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656637462,[[2436.9,0.41049],[2436.6,7.05217],[2436.5,1.0264],[2436.3,3.21],[2436.2,2.05308]],[[2437.0,0.41048],[2437.1,4.547],[2437.2,9.15949295],[2437.4,3.70926369],[2437.5,4.44193758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656648767,[[2436.7,0.41051],[2436.5,1.4165],[2436.4,1.02645],[2436.3,6.95809],[2436.2,3.21]],[[2436.8,0.41052],[2437.0,2.35913],[2437.1,8.83908],[2437.3,5.5139],[2437.4,3.94832346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656693596,[[2436.5,0.41056],[2436.3,2.7096],[2436.2,3.21],[2436.1,1.3857],[2435.8,5.26115]],[[2436.6,5.03896],[2436.7,1.4266],[2436.8,2.63239645],[2436.9,3.47067527],[2437.0,10.04184409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656726725,[[2435.2,0.41078],[2435.0,1.02705],[2434.9,1.02706],[2434.8,10.7866],[2434.6,2.05444]],[[2435.3,3.61857],[2435.5,2.55026],[2435.6,6.0402],[2435.7,1.02677],[2435.9,1.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656752936,[[2436.4,0.41057],[2436.3,1.4079],[2436.2,0.41061],[2436.0,4.23662],[2435.8,6.1316]],[[2436.5,0.41057],[2436.7,6.73513731],[2436.8,3.11222989],[2437.0,7.90509319],[2437.4,3.22045978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656813465,[[2435.0,0.41081],[2434.9,2.7119],[2434.8,3.21],[2434.7,2.37037192],[2434.6,1.0272]],[[2435.2,1.69338],[2435.3,3.45165202],[2435.4,3.2078],[2435.5,5.09865002],[2435.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656853594,[[2433.7,0.41104],[2433.6,4.584],[2433.5,2.33137],[2433.4,1.02772],[2433.3,1.64390578]],[[2433.8,3.2078],[2433.9,0.411],[2434.1,1.3502],[2434.2,5.1824],[2434.3,3.71029435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656869912,[[2433.4,0.41108],[2433.2,4.2378],[2433.1,1.02783],[2433.0,4.0039],[2432.9,2.05586]],[[2433.5,3.2078],[2433.6,0.41106],[2433.7,2.5296],[2433.9,1.02755],[2434.0,3.46623435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656940252,[[2434.8,3.2078],[2434.7,3.21],[2434.5,1.06609079],[2434.4,1.89283603],[2434.3,2.13218158]],[[2435.2,2.41089697],[2435.3,1.60901374],[2435.4,4.23469],[2435.5,3.39165166],[2435.7,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728656989784,[[2433.6,1.69705],[2433.5,1.48],[2433.4,3.53392],[2433.3,1.02775],[2433.1,4.23561]],[[2433.7,2.96480007],[2433.8,6.00971374],[2433.9,1.02751],[2434.0,3.33135166],[2434.1,4.93793958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657029706,[[2433.7,0.41104],[2433.5,1.02768],[2433.4,7.84132],[2433.3,3.2078],[2433.2,2.09875012]],[[2433.8,1.2494],[2433.9,2.29684059],[2434.1,7.7845195],[2434.3,7.04360951],[2435.1,9.72438005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657047917,[[2434.4,0.4109],[2434.2,4.81787],[2434.1,4.23519],[2434.0,3.21],[2433.9,2.05501]],[[2434.5,0.41092],[2434.7,3.58698],[2434.8,7.49284059],[2434.9,2.25712],[2435.1,2.2516895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657077742,[[2436.2,0.4106],[2436.0,5.663],[2435.9,2.30205],[2435.7,4.083],[2435.6,5.26139]],[[2436.3,1.70851],[2436.4,3.2078],[2436.5,1.02643],[2436.6,2.4255],[2436.7,4.23636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657107156,[[2434.3,0.41093],[2434.1,2.27442],[2433.9,4.2353],[2433.8,5.7865],[2433.7,2.0552]],[[2434.4,1.2889],[2434.6,5.51734],[2434.7,3.306],[2434.8,2.28867],[2447.6,10.71562789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657165395,[[2434.2,0.41094],[2434.0,3.44726],[2433.9,1.02747],[2433.8,6.98048012],[2433.7,1.59913619]],[[2434.3,4.72971427],[2434.4,4.23511],[2434.5,3.6356895],[2434.6,6.18826951],[2434.9,3.21802749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657208826,[[2432.3,0.41127],[2432.1,1.02826],[2432.0,3.52011],[2431.9,1.1806],[2431.7,5.47289021]],[[2432.4,3.61906],[2432.6,6.60247],[2432.7,2.21923],[2432.9,0.096],[2433.0,5.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657246563,[[2432.7,5.7917],[2432.5,2.09988433],[2432.4,3.7990215],[2432.3,6.65299898],[2431.7,9.48521777]],[[2432.8,3.2078],[2432.9,1.07763282],[2433.0,2.0267752],[2433.1,3.3314895],[2433.2,7.21154951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657267483,[[2432.2,2.31041],[2432.1,2.10010769],[2432.0,1.60777154],[2431.9,6.84668138]],[[2432.5,3.2078],[2432.7,3.51103482],[2432.8,2.91310223],[2432.9,6.39060964],[2433.0,2.80183705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657317706,[[2435.2,0.41078],[2435.1,1.2317],[2435.0,1.1971],[2434.9,4.23706],[2434.7,1.02714]],[[2435.3,1.65817],[2435.4,4.2347],[2435.5,1.2141],[2435.6,2.23941],[2435.9,3.95955731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657353327,[[2437.1,0.41045],[2437.0,3.21],[2436.9,2.3751],[2436.8,5.40888],[2436.7,1.02631]],[[2437.2,1.2127],[2437.3,2.19348],[2437.4,1.02606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657378546,[[2436.7,0.41053],[2436.5,1.02641],[2436.4,5.47164],[2436.2,1.07155834],[2435.6,9.32824542]],[[2436.8,3.61831],[2437.0,1.2319],[2437.1,4.06000223],[2437.2,5.36266964],[2437.4,6.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657441694,[[2433.3,0.4111],[2433.2,1.2083],[2433.1,2.19865],[2433.0,1.02788],[2432.9,3.2078]],[[2433.4,3.21],[2433.5,0.41108],[2433.6,3.50544],[2433.7,4.27797301],[2433.8,1.02757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657475710,[[2432.9,3.2078],[2432.8,0.41118],[2432.5,2.18],[2432.4,1.1905],[2432.3,2.17547]],[[2433.0,0.41115],[2433.2,6.65001],[2433.3,1.02778],[2433.4,2.14034603],[2433.5,4.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657484719,[[2433.1,0.41114],[2432.8,3.36407],[2432.7,4.23582],[2432.6,1.1484],[2432.4,2.05629]],[[2433.2,9.20973],[2433.3,1.02777],[2433.4,1.02775],[2433.5,3.37104603],[2433.6,5.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657537956,[[2434.3,0.41093],[2434.2,3.2078],[2434.1,1.02742],[2433.9,3.21],[2433.8,2.1508]],[[2434.4,1.56042],[2434.5,2.21649],[2434.6,1.2494],[2434.8,7.44495],[2435.2,1.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657582189,[[2434.7,1.89087],[2434.5,5.31236341],[2434.4,2.64403945],[2434.3,1.0898],[2434.2,4.89638525]],[[2434.8,1.1824],[2434.9,3.68329603],[2435.0,3.72956],[2435.1,3.70247254],[2435.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657612913,[[2434.8,6.17438766],[2434.7,2.78185945],[2434.6,2.20529],[2434.5,3.15170525],[2434.4,3.53455]],[[2434.9,2.20856212],[2435.0,3.91401872],[2435.1,0.41081],[2435.2,4.64732603],[2435.3,1.02693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657665463,[[2434.8,1.89085],[2434.7,4.28455225],[2434.6,2.64266392],[2434.5,3.26854],[2434.4,4.59090831]],[[2434.9,1.1615],[2435.0,2.559],[2435.1,2.20968008],[2435.2,0.41079],[2435.3,2.7343194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657701891,[[2435.3,3.6460658],[2435.0,1.02704],[2434.9,1.02709],[2434.8,3.84261369],[2434.7,2.32466392]],[[2435.4,7.17575],[2435.5,5.46759444],[2435.6,1.0268],[2435.7,2.67543254],[2435.9,8.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657729905,[[2435.5,0.4382258],[2435.3,1.07494688],[2435.2,8.48865719],[2435.1,3.23325189],[2435.0,1.70012]],[[2435.6,5.14448774],[2435.8,4.87687709],[2435.9,3.58699],[2436.0,0.096],[2436.1,6.73713527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657796345,[[2434.5,3.61869],[2434.3,1.0811],[2434.2,0.6393],[2434.0,1.1524],[2433.9,5.26502]],[[2434.6,0.41088],[2434.8,1.02715],[2434.9,2.273],[2435.0,2.11667],[2435.1,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657840472,[[2432.8,1.1199],[2432.7,5.32661],[2432.5,5.3245],[2432.3,2.34610526]],[[2433.1,2.1745],[2433.2,4.368],[2433.3,5.1828],[2433.4,3.306],[2433.5,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657845479,[[2432.8,0.41118],[2432.5,1.0281],[2432.4,5.38124],[2432.3,4.289],[2432.2,1.41803785]],[[2432.9,0.41118],[2433.1,2.1745],[2433.2,7.578],[2433.3,5.18279],[2433.6,2.16629]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657907607,[[2430.5,0.41156],[2430.4,1.0837],[2430.3,3.2078],[2430.2,2.16946],[2430.1,1.1443]],[[2430.6,0.41157],[2430.8,3.14354],[2430.9,6.4178],[2431.0,2.15407],[2431.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728657939140,[[2430.0,0.41166],[2429.7,1.02929],[2429.6,6.4178],[2429.5,1.02934],[2428.7,7.146]],[[2430.1,2.61205],[2430.2,4.2611],[2430.3,1.02904],[2430.5,4.33497],[2433.1,0.42984057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658004389,[[2428.9,1.49087959],[2428.8,1.61861939],[2428.7,1.0296],[2428.6,6.44259919],[2428.5,5.90769899]],[[2429.0,1.08212],[2429.1,0.41179],[2429.2,3.2078],[2429.3,0.6876],[2429.4,4.97483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658023702,[[2430.1,0.4116],[2429.8,1.02914],[2429.7,6.4178],[2429.6,2.97443765],[2429.5,1.61906682]],[[2430.2,5.62939],[2430.3,1.07510104],[2430.4,2.6427021],[2430.6,6.48654281],[2430.7,6.84465351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658045410,[[2429.6,0.41169],[2429.3,4.23715],[2429.1,3.21],[2428.9,1.9859],[2428.6,5.5649]],[[2429.7,1.70939],[2429.8,1.02918],[2429.9,3.3038],[2430.0,4.27920266],[2430.1,2.74381183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658074438,[[2429.4,0.41171],[2429.3,3.2078],[2429.2,2.75687134],[2429.1,5.46387201],[2429.0,3.17581268]],[[2429.5,0.41172],[2429.6,2.98430266],[2429.7,1.02921],[2429.8,1.60377183],[2429.9,9.68130532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658114763,[[2427.8,3.61978],[2427.5,0.5194],[2427.4,1.51793],[2427.3,3.21],[2427.2,1.64152]],[[2428.1,1.02986],[2428.2,3.21],[2428.3,1.0009],[2428.4,4.76145],[2428.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658156891,[[2427.1,0.4121],[2426.9,4.23816],[2426.8,1.03039],[2426.7,2.12259828],[2426.6,0.4881]],[[2427.2,5.0322],[2427.3,0.5053],[2427.4,5.85341956],[2427.6,6.90109532],[2427.7,2.67300665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658189119,[[2429.0,0.5189],[2428.9,1.02951],[2428.8,0.5436],[2428.7,7.4474],[2427.8,3.55670355]],[[2429.4,0.41172],[2429.5,0.5242],[2429.6,0.5173],[2429.7,7.98331],[2429.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658217743,[[2429.5,0.41169],[2429.3,1.02935],[2429.2,4.2235],[2429.1,4.23723],[2428.8,2.85546648]],[[2429.6,0.4117],[2429.7,2.07969],[2429.8,1.02917],[2429.9,0.4965],[2430.1,6.80842424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658236149,[[2430.2,0.92557],[2430.0,3.21],[2429.9,5.3108365],[2429.8,2.11749828],[2429.7,3.17552268]],[[2430.3,0.41157],[2430.4,1.60426901],[2430.5,2.64212956],[2430.7,6.92667532],[2431.2,11.14798567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658291508,[[2430.8,0.41149],[2430.7,3.7746],[2430.6,5.3172503],[2430.5,2.64559218],[2430.4,0.519]],[[2430.9,0.56],[2431.0,1.4820394],[2431.1,3.75250646],[2431.2,2.14040469],[2431.3,6.91309241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658316032,[[2430.0,0.41161],[2429.8,7.95274],[2429.7,1.02917],[2429.6,1.5663603],[2429.3,4.98290878]],[[2430.1,0.4116],[2430.2,0.9766],[2430.3,2.5824094],[2430.4,4.81350646],[2430.5,1.02887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658335837,[[2429.9,0.41162],[2429.8,3.2078],[2429.7,1.02914],[2429.6,5.11893],[2429.5,1.0784603]],[[2430.0,0.41163],[2430.1,2.0995994],[2430.2,5.26680646],[2430.3,3.06830469],[2430.4,4.23892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658371165,[[2433.2,0.41108],[2433.0,3.2078],[2432.9,3.62113],[2432.8,0.4312],[2432.7,0.84616]],[[2433.3,0.82587],[2433.4,0.429],[2433.5,1.02759],[2433.7,4.2353],[2433.8,0.48886364]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658410788,[[2432.5,0.41124],[2432.4,3.21],[2432.3,1.02818],[2432.2,1.02822],[2432.1,1.48034733]],[[2432.6,0.3909],[2432.7,1.86713425],[2432.8,1.60885881],[2432.9,4.23576],[2433.0,6.29512592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658453723,[[2433.4,0.41107],[2433.2,5.02249],[2433.0,1.41677],[2432.8,6.54854519],[2432.7,1.612271]],[[2433.5,0.41108],[2433.6,0.412],[2433.7,1.0276],[2433.8,5.84421881],[2434.0,2.14012592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658477651,[[2433.1,7.73074],[2433.0,0.8186],[2432.9,1.02792],[2432.8,1.02796],[2432.6,5.26393]],[[2433.2,3.2078],[2433.5,0.41107],[2433.8,1.12358],[2433.9,0.111],[2434.0,5.94238601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658503291,[[2431.8,3.2078],[2431.7,1.07495597],[2431.6,2.40541395],[2431.5,2.57301194],[2431.4,3.6254]],[[2431.9,0.41134],[2432.1,1.43679],[2432.2,5.03023],[2432.4,3.21],[2432.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658552425,[[2430.0,0.41166],[2429.7,1.43328],[2429.6,4.2371],[2429.5,0.8214],[2429.4,3.41704223]],[[2430.1,3.62165],[2430.3,0.793],[2430.4,4.23681],[2430.5,1.07328196],[2430.6,1.41404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658575238,[[2432.4,0.41124],[2432.2,0.4141],[2432.1,4.23826],[2432.0,1.83861],[2431.8,3.49731093]],[[2432.5,0.41125],[2432.6,4.0361],[2432.7,1.02805],[2432.8,3.21],[2433.0,5.5957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658604752,[[2434.6,4.36088],[2434.5,3.2078],[2434.3,1.02734],[2434.1,1.02742],[2434.0,1.07495597]],[[2434.7,11.48475008],[2435.2,0.413],[2435.3,2.59126943],[2435.4,6.6662],[2435.6,1.02684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658661082,[[2434.9,1.07500171],[2434.7,1.61177058],[2434.4,3.47925299],[2434.3,0.111],[2434.2,6.77038992]],[[2435.0,26.98187137],[2435.1,1.02701],[2435.2,1.83237],[2435.4,2.75701452],[2435.6,6.30461]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658672202,[[2434.1,0.81876],[2434.0,3.6112],[2433.9,1.02751],[2433.8,1.02754],[2433.7,3.21]],[[2434.2,4.98997609],[2434.4,4.6299],[2434.5,3.21],[2434.6,1.82515],[2436.4,4.83529669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658713853,[[2433.5,1.89831677],[2433.4,2.56273148],[2433.3,4.23777],[2433.2,6.92298992],[2433.1,2.4571]],[[2433.6,0.6486],[2433.8,3.61882],[2433.9,2.23242],[2434.2,5.18242],[2465.4,0.15133115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658795606,[[2433.6,0.41105],[2433.5,1.9763],[2433.3,4.75026],[2433.0,2.3986],[2432.9,6.61757]],[[2433.7,2.41514],[2433.8,2.60264211],[2433.9,4.23531],[2434.1,1.0361],[2434.2,2.05483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658815824,[[2434.8,0.41085],[2434.5,1.02724],[2434.4,1.02729],[2434.3,3.7441],[2434.2,3.98358189]],[[2434.9,2.13738211],[2435.0,1.53993],[2435.1,3.2078],[2435.2,4.33297],[2435.4,2.5999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658851550,[[2434.6,2.42258],[2434.5,0.5691],[2434.4,3.0562],[2434.3,4.23514],[2431.0,1.36536874]],[[2434.7,1.12778211],[2434.9,1.1561],[2435.0,2.03],[2435.1,0.50681],[2435.2,4.23478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658903806,[[2434.8,0.41085],[2434.6,1.02721],[2434.5,1.60936],[2434.4,0.546],[2434.3,3.21]],[[2434.9,1.12778211],[2435.0,1.7306],[2435.1,0.4108],[2435.2,3.2078],[2435.3,3.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658936821,[[2435.1,0.9659],[2434.9,3.10526],[2434.8,4.23493],[2434.7,1.60757],[2434.5,0.29471048]],[[2435.2,1.12778211],[2435.3,2.98938],[2435.4,1.02688],[2435.6,4.3306],[2435.9,6.50292029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728658991956,[[2437.3,0.41043],[2437.2,1.48],[2436.9,5.71402],[2436.8,1.1032],[2436.7,1.71249]],[[2437.4,1.89041],[2437.6,5.34697],[2437.7,0.5593],[2437.9,1.02584],[2438.0,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659031977,[[2437.2,0.41045],[2436.9,4.22622],[2436.8,4.23408],[2436.6,2.6844419],[2436.5,0.096]],[[2437.3,1.1405],[2437.4,0.41042],[2437.5,3.2078],[2437.6,1.02598],[2437.7,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659046792,[[2437.4,4.83487676],[2437.3,9.91974514],[2437.1,1.91785],[2437.0,2.68310674]],[[2437.7,1.12778],[2437.8,1.02587],[2438.0,1.5969],[2438.1,3.3594],[2438.7,6.49138186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659108734,[[2437.6,0.41038],[2437.5,1.48],[2437.4,1.58634],[2437.3,1.57776],[2437.2,3.3038]],[[2437.7,0.3244171],[2437.8,2.74954046],[2437.9,2.50583],[2438.0,1.02579],[2438.2,4.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659134754,[[2437.6,0.41038],[2437.4,1.57504],[2437.3,4.82167],[2437.0,3.58105863],[2434.7,2.75121522]],[[2437.7,0.6708],[2437.8,0.96755],[2437.9,1.48778763],[2438.0,4.22579],[2438.2,4.23351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659154063,[[2437.8,0.41034],[2437.7,1.07059485],[2437.6,2.63162803],[2437.5,5.76501234],[2437.4,3.2078]],[[2437.9,1.48],[2438.0,0.41032],[2438.1,1.02574],[2438.2,4.3665],[2438.3,1.02566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659194892,[[2437.3,1.86558892],[2437.2,1.60700168],[2437.1,4.23396],[2437.0,4.35234234],[2436.9,5.659]],[[2437.4,1.89041],[2437.5,1.607],[2437.6,3.7787],[2437.7,1.59291],[2437.8,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659237119,[[2437.6,1.07150343],[2437.5,1.60726501],[2437.4,3.75508234],[2437.3,3.09318],[2437.2,5.88572139]],[[2437.8,2.46444],[2437.9,1.61493],[2438.0,0.5707],[2438.1,4.23355],[2438.3,2.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659266259,[[2438.0,3.46765955],[2437.8,6.99402234],[2437.7,3.08828139],[2437.6,2.63605],[2437.5,0.096]],[[2438.1,1.2185],[2438.2,0.62],[2438.3,0.41027],[2438.4,2.50562],[2438.6,1.02556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659311685,[[2437.9,1.00073],[2437.8,1.48],[2437.6,4.3275538],[2437.5,3.2078],[2437.4,2.77392139]],[[2438.0,4.6878],[2438.2,5.18071],[2438.5,1.48],[2438.6,7.042],[2438.8,5.48584218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659348105,[[2441.5,0.40971],[2441.2,3.2078],[2441.1,3.2],[2441.0,1.02452],[2440.9,4.49337352]],[[2441.8,0.40968],[2441.9,1.1646],[2442.0,6.4078],[2442.2,15.82406],[2442.4,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659398650,[[2440.5,0.40988],[2440.4,0.5316],[2440.3,3.7409],[2440.2,1.02486],[2439.8,4.89938436]],[[2440.6,4.50749],[2440.7,1.02465],[2440.9,3.738],[2441.0,5.17955],[2441.1,1.0718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659420867,[[2443.2,7.71],[2443.0,3.2],[2442.9,0.5264],[2442.8,1.11963],[2442.7,4.33469]],[[2443.3,0.40938],[2443.5,1.02337],[2443.7,1.02332],[2444.2,1.47],[2445.9,0.20438865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659446865,[[2443.8,3.6171],[2443.6,3.2],[2443.5,1.56236],[2443.4,1.66341],[2443.2,0.6843]],[[2443.9,0.40928],[2444.1,1.02314],[2444.2,0.5522],[2444.3,1.02305],[2444.4,0.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659480297,[[2447.3,3.2078],[2446.9,5.76455],[2446.7,0.5673],[2445.9,5.13014845],[2445.8,0.4088]],[[2447.4,0.40869],[2447.6,1.02166],[2447.8,1.02161],[2448.1,3.7705],[2448.2,2.04286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659491304,[[2447.3,3.2078],[2446.7,0.5673],[2446.6,3.19],[2446.3,4.9056],[2446.0,3.09173845]],[[2447.4,0.40869],[2447.5,0.5239],[2447.6,1.02167],[2447.7,5.32784],[2447.9,2.04315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659518620,[[2447.7,3.61644],[2447.6,1.04714845],[2447.5,3.741],[2447.4,2.61012436],[2447.3,1.02178]],[[2448.1,1.02147],[2448.2,3.21240076],[2448.3,1.6015],[2448.6,8.45461866],[2448.7,3.75912677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659561258,[[2449.9,13.2894],[2449.6,4.41],[2449.5,0.5846],[2449.3,0.5486],[2449.1,3.4926]],[[2450.5,3.2078],[2451.1,2.63990076],[2451.3,18.955],[2451.5,3.22210866],[2451.6,3.75912677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659571467,[[2448.9,4.41],[2448.8,1.1317],[2448.7,3.2078],[2448.5,1.84386],[2448.4,0.207]],[[2449.8,0.5775],[2449.9,3.2078],[2450.3,6.00874],[2450.4,2.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659593786,[[2449.0,3.2078],[2448.8,3.92],[2448.7,0.40847],[2448.4,2.14232],[2448.3,0.207]],[[2449.1,4.49161],[2449.3,1.02096],[2449.4,1.02092],[2449.5,3.2078],[2449.6,2.62447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659643234,[[2449.2,3.2078],[2449.1,1.02103],[2449.0,5.0677],[2447.3,16.64621192],[2447.2,4.65202371]],[[2449.7,0.5947],[2449.8,2.12188335],[2450.7,2.04081],[2450.9,20.40586],[2451.0,5.3701811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659658245,[[2449.3,0.40838],[2449.2,0.6017],[2449.1,3.2078],[2449.0,4.5241],[2448.9,1.02111]],[[2449.4,0.40837],[2449.6,1.02084],[2449.8,3.14264335],[2449.9,3.86350076],[2450.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659685962,[[2451.9,3.2078],[2451.7,5.56433],[2451.6,1.01997],[2451.4,0.8226],[2451.3,0.205]],[[2452.4,0.40787],[2452.6,3.2078],[2452.7,1.01954],[2452.9,1.01947],[2453.1,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659712572,[[2453.4,14.40369],[2453.2,3.2078],[2453.1,1.01935],[2453.0,1.04719134],[2451.9,1.54168767]],[[2453.5,6.926],[2453.7,0.40766],[2453.8,3.2078],[2453.9,1.63756],[2454.2,2.23265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659724890,[[2450.5,3.2078],[2450.4,0.40818],[2450.3,0.6442],[2450.1,3.92],[2450.0,1.02064]],[[2450.6,0.40816],[2450.9,1.02028],[2451.0,0.5993],[2451.3,4.22796],[2451.4,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659745406,[[2453.3,3.2078],[2453.2,3.92],[2452.8,1.01946],[2452.7,0.6308],[2452.6,1.01957]],[[2453.5,1.69329797],[2454.0,1.01902],[2454.1,0.6441],[2454.2,3.2078],[2454.3,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659788257,[[2452.1,0.40791],[2451.9,8.65499134],[2451.7,2.59877742],[2451.6,2.26877],[2451.5,0.6383]],[[2452.2,0.40791],[2452.4,1.01968],[2452.6,3.2078],[2452.7,2.23625],[2453.1,2.03879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659803358,[[2453.4,0.40769],[2453.1,4.93935],[2452.9,3.2078],[2452.7,0.8429],[2452.6,2.03913]],[[2453.5,0.8448],[2453.6,3.61548],[2453.7,1.6216],[2453.8,29.95325],[2454.0,1.01902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659850803,[[2449.5,0.40834],[2449.4,3.2078],[2449.2,1.02099],[2449.0,1.84366],[2448.5,1.33576033]],[[2449.6,0.40833],[2449.7,4.0824],[2449.8,1.02076],[2450.0,1.02066],[2450.1,5.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659875731,[[2447.3,1.94567],[2447.2,5.16469],[2447.0,0.9373],[2446.9,1.04644049],[2446.8,4.083]],[[2447.8,7.53643],[2448.0,1.02151],[2448.2,0.984],[2448.3,1.02138],[2448.5,0.8908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659886642,[[2446.6,0.40883],[2446.2,1.02224],[2446.1,0.9699],[2446.0,5.14172],[2445.6,5.96498]],[[2446.9,3.92],[2447.0,5.16223],[2447.3,3.5078],[2447.6,2.04337],[2449.6,3.91091834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659926172,[[2448.0,0.40859],[2447.9,0.9658],[2447.8,3.92],[2447.7,1.02161],[2447.6,1.97933]],[[2448.1,23.51483667],[2448.3,3.2078],[2448.5,0.40852],[2448.8,1.02119],[2449.1,3.87804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659957596,[[2446.8,0.40878],[2446.6,3.2078],[2446.5,2.03489],[2446.4,4.179],[2446.3,5.10517]],[[2446.9,0.40878],[2447.1,4.22968],[2447.3,6.19351],[2447.5,0.9724],[2448.4,17.97681939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728659975714,[[2446.8,0.40879],[2446.6,1.95657],[2446.5,5.187],[2446.4,0.9522],[2446.3,5.25215]],[[2446.9,3.2078],[2447.0,0.40876],[2447.2,1.02184],[2447.3,4.1912],[2447.5,2.01113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660030157,[[2444.5,1.46152238],[2444.4,1.0034],[2444.3,4.57436857],[2444.2,4.23085],[2444.1,2.10470476]],[[2444.6,0.40918],[2444.8,5.23572],[2445.0,3.2078],[2445.4,19.9313],[2445.7,27.98667563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660049357,[[2445.6,23.45465644],[2445.5,2.12338779],[2445.3,4.82432758],[2445.2,2.04529],[2445.1,1.95748236]],[[2445.7,21.23861875],[2446.7,0.40881],[2446.8,3.19],[2446.9,5.2523],[2447.0,1.0297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660072574,[[2446.5,0.40884],[2446.3,1.0222],[2446.2,7.42004],[2446.0,1.0587],[2445.9,0.8189]],[[2446.6,1.0619],[2446.7,1.39172],[2446.8,1.022],[2447.1,5.20598],[2447.2,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660129020,[[2443.7,0.40931],[2443.4,1.02341],[2443.3,2.1116],[2443.2,4.21347],[2443.1,2.08578642]],[[2443.8,3.6171],[2444.0,2.77418],[2444.1,5.25555],[2444.2,2.0321],[2473.6,7.61447946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660158054,[[2441.6,3.2078],[2441.5,5.2847],[2441.4,0.999],[2441.3,0.28958809]],[[2442.2,4.23173],[2442.3,1.042],[2442.4,2.6582],[2442.5,7.345],[2442.6,3.06352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660197183,[[2442.6,0.40949],[2442.4,1.8932],[2442.3,4.22385],[2442.2,4.23169],[2442.1,1.949]],[[2442.7,0.40948],[2442.8,1.0293],[2442.9,1.02364],[2443.0,2.0617],[2443.1,4.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660214593,[[2441.2,0.40973],[2441.1,1.1313],[2441.0,2.1289],[2440.9,7.43224],[2440.8,1.02449]],[[2441.3,0.40972],[2441.5,2.2004],[2441.6,4.23199],[2441.8,4.22411],[2442.6,19.51585683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660244329,[[2441.2,0.40973],[2441.0,1.02442],[2440.9,3.2078],[2440.8,2.1578],[2440.7,2.29286391]],[[2441.3,0.40973],[2441.4,6.4078],[2441.5,1.02421],[2441.6,4.2844],[2441.7,2.19327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660272844,[[2441.9,0.4096],[2441.6,2.08181391],[2441.5,2.74302362],[2441.4,4.33548482],[2441.3,6.447]],[[2442.0,0.40961],[2442.1,6.49857],[2442.3,5.42849],[2442.4,10.26432118],[2442.5,4.44019442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660334698,[[2442.1,0.40957],[2441.9,3.2],[2441.7,2.25738354],[2441.6,3.2078],[2441.5,4.02034037]],[[2442.3,3.2078],[2442.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660380941,[[2440.7,20.62319374],[2440.6,0.40983],[2440.3,2.25071],[2440.2,2.24165],[2440.1,7.6028]],[[2440.8,3.6176],[2440.9,4.3993],[2441.0,1.02444],[2441.1,2.1404],[2441.3,3.0248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660422081,[[2443.4,3.2078],[2443.2,3.2],[2442.9,1.02361],[2442.8,1.84255],[2442.3,1.80426846]],[[2443.6,2.4232],[2443.7,1.2095],[2443.9,4.23102],[2444.1,4.22314],[2444.8,2.679845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660440192,[[2441.7,5.5736],[2441.6,3.2078],[2441.5,1.0242],[2441.3,1.1029],[2441.0,2.94988222]],[[2442.2,1.1667],[2442.4,1.1018],[2442.5,5.44332],[2443.3,8.998763],[2445.6,0.42763882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660481610,[[2442.0,3.2078],[2441.8,1.1245],[2441.7,5.39922],[2441.6,5.44327186],[2441.4,3.93676961]],[[2442.3,2.64532],[2442.6,5.5926],[2442.9,15.00167571],[2443.0,5.34576805],[2443.1,2.3316167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660524047,[[2442.8,0.40946],[2442.5,0.9142],[2442.4,4.23161],[2442.3,1.02386],[2442.2,0.2920682]],[[2442.9,8.61325],[2443.0,5.3792],[2443.2,3.16147805],[2443.3,17.57649],[2443.5,10.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660545467,[[2442.7,0.40946],[2442.4,4.23163],[2442.2,3.33193],[2442.0,2.24881407],[2441.9,1.06339037]],[[2442.8,1.35067],[2442.9,1.1481],[2443.0,1.02361],[2443.2,4.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660572487,[[2441.5,0.40967],[2441.4,4.1353],[2441.3,1.02429],[2441.2,5.16022],[2441.1,0.29165231]],[[2441.6,0.9489],[2441.7,0.40966],[2441.9,1.02404],[2442.0,3.2078],[2442.1,6.08618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660639937,[[2440.7,23.83099374],[2440.5,0.9632],[2440.3,5.12144],[2440.2,0.5614],[2440.1,1.02476]],[[2440.8,3.6098],[2440.9,3.9497444],[2441.0,1.02446],[2441.1,3.69684007],[2441.3,4.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660653460,[[2440.7,20.62319374],[2440.2,0.205],[2440.1,4.54621],[2440.0,1.2363],[2439.9,3.12693]],[[2440.8,8.6282],[2440.9,4.1334],[2441.0,17.52246],[2441.1,4.44073158],[2441.2,6.7514441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660699000,[[2443.0,0.40943],[2442.8,6.4078],[2442.6,1.02374],[2442.4,1.36983],[2442.3,4.284]],[[2443.1,1.31352],[2443.2,1.91351],[2443.3,0.8893],[2443.4,1.02345],[2449.7,6.41390417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660731624,[[2442.8,6.81726],[2442.5,5.10679],[2442.4,2.35144407],[2442.3,0.53408035],[2442.2,8.53792111]],[[2442.9,0.40945],[2443.1,1.95168],[2443.2,1.94952],[2443.3,0.8939],[2443.4,5.3233777]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660755828,[[2442.2,3.2078],[2442.0,0.40958],[2441.8,4.22408],[2441.7,1.22911],[2441.6,0.54224295]],[[2442.3,0.40955],[2442.4,1.02383],[2442.5,1.8928],[2442.6,1.02375],[2442.7,4.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660809674,[[2440.7,0.40981],[2440.5,3.2078],[2440.4,5.38483],[2440.3,4.0189],[2440.2,1.36913263]],[[2440.8,0.9934],[2440.9,0.40978],[2441.1,1.96568],[2441.2,1.0057],[2441.3,4.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660849697,[[2437.7,1.047],[2437.6,0.9826],[2437.5,1.15936009],[2437.4,3.2078],[2437.3,4.289]],[[2437.9,0.41029],[2438.0,3.2],[2438.2,1.02561],[2438.4,5.30613],[2438.6,1.9829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660873616,[[2435.0,1.0422],[2434.9,3.2078],[2434.8,1.0266],[2434.6,1.15459216]],[[2435.5,6.4078],[2436.3,0.206],[2436.9,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660922068,[[2435.8,0.41064],[2435.6,1.02669],[2435.4,5.24357],[2435.3,3.2],[2435.2,1.0818]],[[2435.9,1.41413],[2436.0,0.9793],[2436.1,2.10109],[2436.2,7.43428],[2437.1,0.21008955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660961298,[[2433.9,0.41096],[2433.8,0.9782],[2433.6,0.9888],[2433.5,2.06205],[2433.4,3.2078]],[[2434.0,3.2],[2434.1,1.0273],[2434.3,4.1944],[2434.6,3.90317048],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728660966805,[[2435.2,0.41074],[2434.9,1.02698],[2434.8,1.02703],[2434.6,6.2088],[2434.5,2.0543]],[[2435.3,4.225],[2435.4,1.0608],[2435.5,1.414],[2435.6,3.2078],[2435.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661015340,[[2434.1,1.40041],[2434.0,1.0499],[2433.9,2.09067],[2433.8,7.47347272],[2433.7,3.44866908]],[[2434.2,0.41091],[2434.3,1.60697392],[2434.4,1.02724],[2434.5,3.1677148],[2434.6,10.1669685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661041064,[[2434.8,0.41081],[2434.5,3.15065],[2434.3,2.91558272],[2434.2,7.19035621],[2433.9,6.74718181]],[[2434.9,0.41081],[2435.0,6.2740848],[2435.1,3.2078],[2435.2,6.9025585],[2435.5,9.4192822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661063375,[[2436.6,4.2695],[2436.5,2.0188],[2436.4,1.0153],[2436.0,4.62042537],[2435.8,3.2]],[[2437.1,3.2078],[2437.2,0.9897],[2437.3,2.034],[2437.9,0.20402126],[2438.0,5.86177048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661126527,[[2436.0,0.41061],[2435.8,1.0817],[2435.7,2.11715],[2435.6,3.2],[2435.5,2.143]],[[2436.1,2.47161],[2436.3,5.84167058],[2436.4,6.36961078],[2436.6,2.67905098],[2436.7,3.12564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661150638,[[2435.8,7.71624],[2435.6,1.02667],[2435.5,3.15212124],[2435.4,2.72655187],[2435.3,8.45108249]],[[2435.9,3.2078],[2436.2,2.02149202],[2436.3,3.17426936],[2436.5,9.0184767],[2436.8,5.27425404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661182960,[[2434.5,1.52716],[2434.4,2.1758],[2434.3,3.2078],[2434.2,1.84998],[2434.1,1.02729]],[[2434.6,0.41084],[2434.7,0.41083],[2434.8,7.4348],[2434.9,0.4108],[2435.1,2.64319185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661244214,[[2435.9,0.41061],[2435.7,2.87655],[2435.6,8.44897],[2435.5,1.1069],[2435.4,1.92723754]],[[2436.0,0.41062],[2436.1,4.82096413],[2436.2,2.07035],[2436.3,1.02643],[2436.4,3.1534888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661307474,[[2436.2,1.44427],[2436.1,2.1634],[2436.0,1.02652],[2435.9,4.22653],[2435.8,0.34021598]],[[2436.3,2.02340973],[2436.4,2.15099803],[2436.5,5.32364],[2436.6,4.79382754],[2436.7,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661347000,[[2436.7,0.41049],[2436.4,4.22635],[2436.3,1.02639],[2436.1,5.80582529],[2436.0,0.206]],[[2436.8,3.61828],[2436.9,2.04006],[2437.0,2.18099803],[2437.1,9.56082754],[2437.7,4.2691776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661379619,[[2436.9,6.61130203],[2436.8,9.02592529],[2436.7,1.0261],[2436.6,4.17738372],[2436.5,5.06233101]],[[2437.0,0.03],[2437.3,0.41035],[2437.4,4.23364],[2437.5,2.15099803],[2437.6,5.81039754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661410752,[[2436.8,0.41041],[2436.7,2.55282783],[2436.6,3.63789529],[2436.5,3.2078],[2436.4,3.48989152]],[[2436.9,3.50401809],[2437.0,1.44071],[2437.1,3.17695803],[2437.2,4.71494754],[2437.6,7.91924656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661475392,[[2437.4,0.41033],[2437.3,0.993],[2437.2,3.2078],[2437.1,4.32095],[2437.0,2.02977]],[[2437.5,0.41033],[2437.7,1.02575],[2437.8,1.99466],[2437.9,4.1709],[2438.0,1.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661510917,[[2436.9,1.8904],[2436.8,0.9986],[2436.7,2.05333],[2436.6,4.2134],[2436.5,1.0262]],[[2437.0,0.4104],[2437.1,2.50596],[2437.3,6.24658],[2437.4,2.59511976],[2437.5,3.63276109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661531626,[[2437.1,1.89038],[2437.0,1.064],[2436.9,2.1042],[2436.8,1.02605],[2436.7,5.76028753]],[[2437.2,2.02196607],[2437.3,3.63276109],[2437.4,4.08664],[2437.5,3.65904754],[2437.8,5.27790705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661573560,[[2437.5,3.87101],[2437.3,3.15949794],[2437.2,2.63591536],[2437.1,5.35448714],[2436.9,4.73541893]],[[2437.6,2.15320645],[2437.7,5.09809],[2437.8,2.69016024],[2437.9,2.03595],[2438.0,5.9874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661618701,[[2438.1,0.4102],[2438.0,0.7994],[2437.9,1.6253],[2437.8,1.02566],[2437.7,7.48029405]],[[2438.2,0.4102],[2438.3,1.79195],[2438.4,5.36100645],[2438.5,5.36475024],[2438.6,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661676738,[[2440.2,0.7052],[2440.1,0.6647],[2440.0,3.61769],[2439.9,1.76380996],[2439.8,3.295]],[[2440.5,3.2078],[2440.6,4.53439614],[2440.7,3.32628267],[2440.8,8.37943],[2441.0,4.80285921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661702153,[[2437.9,13.9512],[2437.8,3.8461],[2437.7,0.33191797],[2437.6,0.6562],[2436.8,23.48160992]],[[2438.4,3.2078],[2438.5,0.095],[2438.7,0.111],[2439.0,8.941],[2439.2,0.33578883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661736688,[[2440.0,1.70719],[2439.9,3.8599],[2439.8,1.02481],[2439.7,1.02484],[2439.5,2.1449]],[[2440.1,3.2078],[2440.3,0.40985],[2440.5,2.98665],[2441.5,16.84827],[2441.8,6.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661794340,[[2440.2,0.40985],[2440.1,1.2351],[2440.0,0.6018],[2439.9,1.02478],[2439.8,7.43262]],[[2440.3,0.40986],[2440.4,1.02457],[2440.5,0.6477],[2440.6,3.75863814],[2440.7,0.6467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661817261,[[2441.4,0.40966],[2441.1,1.02428],[2441.0,1.02432],[2440.9,6.4078],[2440.8,0.7398]],[[2441.5,3.61745],[2441.6,1.02407],[2441.7,6.30178268],[2441.8,6.89841018],[2442.3,18.85912577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661851784,[[2440.6,0.40978],[2440.4,6.87586],[2440.3,1.75148426],[2440.2,3.4522964],[2440.0,0.33588343]],[[2440.7,0.40978],[2440.8,3.62638073],[2440.9,4.32145303],[2441.0,5.39282],[2441.2,6.25547164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661897811,[[2441.9,0.6134],[2441.8,3.2078],[2441.6,2.29055],[2440.2,3.2],[2440.1,32.23463636]],[[2442.3,6.38155809],[2442.4,3.24749303],[2442.5,6.33581],[2442.6,0.6037],[2443.1,27.96799102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661902925,[[2442.3,0.4095],[2442.1,0.6165],[2442.0,1.6462],[2441.9,3.9084],[2441.8,3.2078]],[[2442.4,0.4095],[2442.6,8.52812809],[2442.7,6.45989303],[2442.8,16.39559],[2442.9,0.33868519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728661945455,[[2442.6,0.40946],[2442.4,1.59083],[2442.3,4.80624],[2442.2,4.27963543],[2442.1,1.70275314]],[[2442.7,0.40945],[2442.8,3.17354809],[2442.9,1.1438],[2443.0,7.47050303],[2443.1,13.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662006709,[[2442.7,0.92004],[2442.6,0.55],[2442.5,4.23149],[2442.4,2.72796543],[2442.3,1.60775314]],[[2442.8,3.07262822],[2442.9,4.21501303],[2443.1,4.74835],[2443.2,3.21647164],[2443.4,13.49076908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662035627,[[2443.0,0.40939],[2442.9,1.02351],[2442.8,5.30319543],[2442.7,2.44225314],[2442.5,7.48229853]],[[2443.2,2.14639794],[2443.3,7.13191047],[2443.4,1.7115],[2443.5,1.02331],[2443.6,6.42427164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662069250,[[2444.5,0.4305],[2444.4,1.87915],[2444.2,3.6472],[2444.1,1.44012],[2444.0,1.11806]],[[2444.6,0.40912],[2444.7,1.47],[2444.8,1.02274],[2444.9,1.85371],[2445.0,2.14619104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662114873,[[2444.8,0.40908],[2444.6,3.2078],[2444.4,1.02288],[2444.3,4.30794],[2444.1,1.17364968]],[[2445.0,0.40907],[2445.1,3.6096],[2445.2,5.07057],[2445.3,1.495],[2445.4,2.66604516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662133284,[[2443.6,0.40929],[2443.2,3.19],[2443.1,0.406],[2443.0,4.23127],[2442.8,4.083]],[[2443.7,3.2078],[2443.9,0.413],[2444.3,0.095],[2444.6,4.27905629]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662165908,[[2446.0,3.2078],[2445.9,1.84496],[2445.8,1.1173],[2445.7,0.5096],[2445.6,3.93]],[[2446.3,0.40884],[2446.6,1.02198],[2446.8,3.2078],[2446.9,3.93],[2447.0,0.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662206443,[[2447.3,23.14714018],[2447.2,4.4221],[2447.1,1.02176],[2447.0,1.0218],[2446.9,1.06264968]],[[2447.4,36.01651],[2448.2,3.2078],[2448.3,2.22707452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662216350,[[2448.3,8.518],[2448.1,3.19],[2448.0,1.02137],[2447.9,1.0214],[2447.8,0.33506874]],[[2448.4,0.432],[2448.6,0.8357],[2448.9,1.02104],[2449.4,5.746],[2449.8,2.33926407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662270683,[[2444.8,1.37411718],[2444.7,0.4091],[2444.4,1.47248],[2444.3,4.23071],[2444.2,0.4378]],[[2444.9,7.54689],[2445.1,1.02262],[2445.4,1.02249],[2445.5,0.2926],[2445.6,4.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662294014,[[2446.1,1.78297718],[2445.8,1.0223],[2445.7,1.212],[2445.6,4.23018],[2445.1,2.59526825]],[[2446.3,0.40884],[2446.4,4.22987],[2446.5,4.7514],[2446.7,3.12504884],[2446.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662309942,[[2446.0,1.37411718],[2445.6,1.02239],[2445.5,0.8187],[2445.4,1.43215],[2445.3,3.613]],[[2446.1,0.40889],[2446.2,3.93],[2446.3,4.22992],[2446.4,1.43238],[2446.5,0.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662349771,[[2447.9,0.40857],[2447.7,3.2078],[2447.6,4.72725],[2447.4,1.57711],[2447.3,0.33482455]],[[2448.0,0.40856],[2448.2,1.02131],[2448.3,4.21126],[2448.4,3.732],[2448.6,1.0657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662398404,[[2444.9,3.2078],[2444.6,1.06263373],[2444.5,3.43775988],[2444.4,1.64038593],[2444.3,2.80637984]],[[2445.0,1.08705],[2445.1,3.19],[2445.2,1.02259],[2445.3,1.70782],[2445.4,3.8581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662417213,[[2448.0,0.40854],[2447.8,3.2078],[2447.7,0.8187],[2447.6,0.6569],[2447.4,3.395]],[[2448.3,3.19],[2448.5,0.6499],[2448.6,4.29666903],[2448.7,3.8742],[2448.9,1.02102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662451528,[[2448.2,3.2078],[2447.8,0.205],[2447.7,1.71081],[2447.6,1.88066192],[2447.5,9.88753288]],[[2448.3,0.4085],[2448.4,3.19],[2448.5,1.02118],[2448.6,4.7693],[2448.7,1.69881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662491564,[[2448.5,3.2078],[2448.2,0.0681],[2448.1,3.19],[2448.0,2.08334192],[2447.2,7.85502966]],[[2448.6,0.40846],[2448.7,0.665],[2448.8,1.02106],[2448.9,3.13736514],[2449.0,1.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662536099,[[2447.8,4.137]],[[2448.5,0.6584],[2448.6,0.4085],[2448.7,3.2078],[2448.8,2.78900437],[2448.9,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662558812,[[2448.7,0.40846],[2448.4,1.02129],[2448.3,4.8229],[2448.2,8.14917],[2447.9,2.2815]],[[2448.8,0.40847],[2448.9,2.054],[2449.0,1.02107],[2449.1,3.2078],[2449.2,1.02098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662585629,[[2447.9,8.14929],[2447.8,0.2222],[2447.7,1.90448377],[2447.6,1.60062566],[2447.5,4.19309382]],[[2448.4,0.6978],[2448.5,3.2078],[2448.7,1.02119],[2448.8,0.6663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662597949,[[2448.2,0.40855],[2448.0,3.92],[2447.9,4.22931],[2447.7,7.09727377],[2447.3,2.66770943]],[[2448.3,1.2752],[2448.4,0.40853],[2448.5,4.85107],[2448.8,1.02117],[2449.1,4.06414177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662644807,[[2450.3,0.4082],[2450.1,4.94058],[2450.0,0.5777],[2449.9,1.02067],[2449.8,4.27488377]],[[2450.4,1.58838],[2450.5,3.2078],[2450.6,1.02039],[2450.7,0.5665],[2450.9,2.61462318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662674226,[[2449.1,3.19],[2448.9,1.02107],[2448.7,4.22896],[2448.5,3.8178],[2447.7,20.84032]],[[2449.4,1.01465],[2449.5,0.6695],[2449.6,3.8577],[2449.7,1.02076],[2449.9,20.8187858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662719365,[[2447.5,0.40862],[2447.3,3.19],[2447.2,1.02172],[2447.1,1.4952],[2447.0,1.67228]],[[2447.6,0.40863],[2447.7,4.22934],[2448.0,2.08636543],[2448.1,2.90443997],[2448.2,5.23262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662731479,[[2447.1,0.8176],[2446.9,4.162],[2446.8,1.02188],[2446.7,6.3978],[2446.6,2.36705]],[[2447.3,4.93705543],[2447.4,6.70339997],[2447.5,5.96851996],[2447.6,1.02159],[2448.0,5.43849995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662761108,[[2446.0,0.40889],[2445.9,0.6749],[2445.8,1.0223],[2445.7,3.93],[2445.6,1.02239]],[[2446.1,3.2078],[2446.3,0.40885],[2446.4,1.3802],[2446.5,1.02202],[2446.7,1.02195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662826680,[[2443.3,0.40934],[2443.0,2.39001959],[2442.9,9.63657771],[2442.8,2.95341049],[2442.7,0.34025355]],[[2443.4,1.05153],[2443.5,4.23111],[2443.7,3.8371],[2443.8,2.09192713],[2443.9,1.6031357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662842491,[[2444.3,0.40916],[2444.0,4.21305],[2443.9,2.3427],[2443.8,4.0262],[2443.6,5.22951959]],[[2444.4,6.10459309],[2444.5,1.64897],[2444.6,3.42295183],[2444.7,5.87969284],[2444.8,4.21275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662882621,[[2443.2,1.478533],[2443.1,2.87855771],[2443.0,1.65217],[2442.9,6.34853049],[2442.8,5.87656113]],[[2443.3,0.6403],[2443.4,1.03454],[2443.5,4.23111],[2443.6,0.6499],[2443.7,4.21322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662929964,[[2444.5,0.40914],[2444.4,0.6379],[2444.3,1.02293],[2444.2,4.21296],[2444.1,0.6102]],[[2444.6,3.2078],[2444.7,1.2352],[2444.9,1.61212],[2445.2,4.41759],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662947782,[[2445.8,0.4089],[2445.6,1.02239],[2445.5,3.19],[2445.4,3.2078],[2445.3,0.584]],[[2445.9,1.2171],[2446.1,3.7883],[2446.2,1.02218],[2446.3,3.19],[2446.4,4.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728662978902,[[2446.4,0.40881],[2446.3,3.19],[2446.2,4.22994],[2446.1,0.8184],[2446.0,1.8413]],[[2446.5,0.40882],[2446.6,1.2192],[2446.7,1.02194],[2446.8,4.86102],[2447.1,2.24950378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663048648,[[2444.9,0.40905],[2444.7,4.21274],[2444.6,5.9238262],[2444.5,1.1998],[2444.4,3.64862921]],[[2445.0,2.95039068],[2445.1,3.22686001],[2445.2,0.5946],[2445.3,6.37417228],[2445.4,5.87026668]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663064362,[[2444.0,3.61702],[2443.9,4.25785551],[2443.8,1.60178327],[2443.7,2.0452],[2443.6,7.90413103]],[[2444.2,1.39602041],[2444.3,2.20485876],[2444.4,3.79317026],[2444.6,6.48637533],[2444.7,4.21278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663128621,[[2442.5,1.87946],[2442.3,5.29892732],[2442.2,3.24164599],[2442.1,1.4419],[2442.0,5.13957882]],[[2442.6,0.31467281],[2442.8,4.18016174],[2442.9,5.83697762],[2443.0,2.74246349],[2443.4,1.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663157438,[[2442.7,4.36756104],[2442.6,0.6386],[2442.5,3.78108465],[2442.4,4.78069332],[2442.3,3.2078]],[[2442.9,1.07345648],[2443.0,2.84220922],[2443.1,4.20436349],[2443.2,3.2078],[2443.3,2.67607937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663174559,[[2441.9,0.40957],[2441.7,1.02402],[2441.6,7.06912344],[2441.5,0.3061],[2441.4,4.78916458]],[[2442.0,4.28034633],[2442.1,2.84391266],[2442.2,2.55461355],[2442.4,3.70509443],[2442.6,7.44129532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663220692,[[2441.8,1.88959],[2441.7,0.5757],[2441.6,1.89186],[2441.5,1.02411],[2441.4,0.94906087]],[[2441.9,3.61737],[2442.1,5.307382],[2442.2,1.60810852],[2442.3,3.16886355],[2443.0,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663277631,[[2441.7,1.88961],[2441.6,1.380695],[2441.5,2.24201],[2441.4,3.22953755],[2441.3,2.144435]],[[2441.8,7.81909242],[2441.9,3.70248985],[2442.0,1.0239],[2442.1,1.1444],[2442.2,3.21424783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663307449,[[2442.6,1.88946],[2442.4,1.2038],[2442.3,1.02376],[2442.2,5.30248996],[2442.1,2.23649478]],[[2442.7,3.8592],[2442.8,3.60774319],[2443.0,3.22828578],[2443.2,3.2667113],[2443.3,16.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663364802,[[2441.8,4.50479],[2441.6,4.22406],[2441.5,1.0241],[2441.4,1.2387],[2441.3,2.99008]],[[2441.9,3.2078],[2442.2,0.6379],[2442.3,1.71062],[2442.4,0.095],[2442.5,8.61542699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663383623,[[2443.1,4.50217],[2443.0,3.2],[2442.9,1.02352],[2442.8,1.02356],[2442.7,4.4716]],[[2443.2,3.2078],[2443.3,0.6051],[2443.4,0.40933],[2443.5,1.2322],[2443.6,5.20623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663403837,[[2442.6,0.40946],[2442.4,1.02372],[2442.3,3.60951],[2442.2,2.97872058],[2442.1,1.59948087]],[[2442.7,3.8107],[2442.9,0.6353],[2443.0,1.06724504],[2443.1,2.62439504],[2443.2,1.02342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663455787,[[2441.9,0.3061],[2441.8,0.40959],[2441.6,3.2],[2441.5,2.09479551],[2441.4,7.34607763]],[[2442.0,4.21946],[2442.1,3.30300475],[2442.2,2.63038713],[2442.4,5.3420895],[2442.5,4.72506188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663500533,[[2442.7,0.40943],[2442.6,3.2],[2442.4,1.63443],[2442.3,4.86686],[2442.2,0.34172966]],[[2442.8,1.04242],[2442.9,1.2829],[2443.0,1.0235],[2443.1,3.2078],[2443.2,1.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663508228,[[2442.5,3.60947],[2442.3,3.2078],[2442.2,1.02381],[2442.1,0.34289821],[2442.0,2.75568378]],[[2442.6,1.68076],[2442.8,4.87857],[2443.0,1.02352],[2443.5,2.1420895],[2443.6,2.67761188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663567990,[[2440.6,0.40979],[2440.4,0.3061],[2440.3,1.02461],[2440.2,5.46384],[2439.6,0.11]],[[2440.7,3.61757],[2440.8,2.2456],[2440.9,1.02437],[2441.0,3.8817],[2441.2,1.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663601228,[[2439.9,0.3061],[2439.8,0.40992],[2439.6,7.43271],[2439.5,1.70122551],[2439.4,7.32834827]],[[2440.0,0.40989],[2440.1,5.92320808],[2440.2,2.87442349],[2440.3,1.02462],[2440.4,2.1420895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663625445,[[2442.2,3.60952],[2441.8,1.02397],[2441.7,3.5139],[2441.6,4.1664],[2441.3,1.71608827]],[[2442.3,3.2078],[2442.5,1.2603],[2442.7,1.67212691],[2442.8,1.70282349],[2442.9,16.9420895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663676275,[[2442.2,0.40952],[2442.0,1.02388],[2441.9,3.60957],[2441.8,0.5767],[2441.7,4.57443015]],[[2442.3,3.2078],[2442.4,1.07072691],[2442.5,2.01730349],[2442.6,2.7485895],[2442.7,1.02361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663699705,[[2441.9,0.40957],[2441.8,3.2],[2441.7,1.33011],[2441.6,1.02404],[2441.5,0.6092]],[[2442.0,0.40957],[2442.2,2.73154691],[2442.3,6.01812349],[2442.4,3.2608495],[2442.8,7.39613426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663738136,[[2441.9,3.60956],[2441.7,1.02402],[2441.6,4.23186],[2441.5,0.6092],[2441.4,2.04825]],[[2442.0,1.01526],[2442.1,3.2078],[2442.2,1.02382],[2442.3,1.62169],[2442.4,0.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663793162,[[2440.3,0.40983],[2440.2,0.3061],[2440.0,5.44813],[2439.9,1.02476],[2439.8,3.7882]],[[2440.4,1.58933],[2440.5,1.02454],[2440.7,1.64555],[2440.8,7.4795773],[2440.9,1.70566138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663844823,[[2441.4,0.40964],[2441.1,2.04848],[2441.0,1.2241],[2440.9,5.49243],[2440.8,7.0036]],[[2441.5,0.40966],[2441.7,4.22406],[2441.8,4.23181],[2441.9,1.8603],[2464.6,0.23746251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663903169,[[2443.0,1.87939],[2442.9,0.6067],[2442.8,1.64036],[2442.7,1.0236],[2442.6,0.6406]],[[2443.1,1.1899],[2443.2,1.00617],[2443.3,5.70116],[2443.6,2.50726],[2479.1,2.17946825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663924080,[[2444.3,0.40917],[2444.2,3.19],[2444.1,1.02302],[2444.0,0.6806],[2443.9,2.32689]],[[2444.4,1.08566],[2444.5,3.2078],[2444.7,1.0228],[2444.8,0.095],[2444.9,4.32272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663958111,[[2445.2,3.19],[2445.1,0.40903],[2444.9,1.9628],[2444.8,1.02271],[2444.6,5.52812991]],[[2445.3,1.6804],[2445.4,3.2078],[2445.5,1.65837],[2445.6,1.02243],[2458.2,5.06835588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728663994642,[[2445.8,0.40892],[2445.7,3.8543],[2445.6,5.4002],[2445.5,6.3978],[2445.4,0.3061]],[[2446.2,2.80609041],[2446.3,4.81144736],[2446.4,2.14044955],[2446.5,2.77056193],[2446.6,1.13199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664051986,[[2446.6,0.40879],[2446.4,4.21204],[2446.3,1.46968],[2446.2,0.6239],[2446.1,5.2913212]],[[2446.7,0.40878],[2446.8,5.55451308],[2446.9,1.02186],[2447.0,7.3913477],[2447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664072904,[[2445.4,0.40899],[2445.3,3.19],[2445.2,1.2202],[2445.1,4.23039],[2445.0,1.02264]],[[2445.5,2.11967602],[2445.6,2.8821764],[2445.7,3.16428879],[2445.9,10.15942308],[2446.1,3.3183477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664118925,[[2446.3,1.22752],[2446.1,6.3978],[2446.0,1.65602],[2445.9,1.63293],[2445.8,5.9371]],[[2446.4,0.5946],[2446.5,1.0239],[2446.6,0.6359],[2446.7,1.02195],[2446.9,4.30686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664166172,[[2448.4,3.59848],[2448.2,4.27112275],[2448.1,2.61632412],[2448.0,0.8187],[2447.9,8.7590555]],[[2448.5,2.08274888],[2448.6,0.4179],[2448.7,4.23778602],[2448.8,7.38647702],[2448.9,1.46544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664207694,[[2445.0,0.40904],[2444.8,1.2216],[2444.7,1.02275],[2444.6,7.5299],[2444.5,1.41722]],[[2445.1,0.40905],[2445.3,1.02253],[2445.4,3.2078],[2445.6,0.8019],[2445.7,3.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664250629,[[2446.7,0.40877],[2446.5,0.4224],[2446.4,1.02205],[2446.3,1.40678],[2446.2,6.3978]],[[2446.8,4.01896],[2446.9,3.56799324],[2447.0,1.42534],[2447.1,2.66800544],[2447.2,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664273737,[[2447.4,1.22715],[2447.1,3.9853],[2447.0,1.42947],[2446.9,1.02185],[2446.5,3.63225645]],[[2447.5,1.86261263],[2447.6,4.80999296],[2447.7,3.54528728],[2447.9,7.2822716],[2448.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664330287,[[2448.5,3.59847],[2448.3,1.40586],[2448.2,1.02129],[2448.1,3.2078],[2448.0,3.18374514]],[[2448.6,3.21116143],[2448.7,2.66825615],[2448.8,1.44046],[2448.9,7.22760738],[2449.0,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664371416,[[2448.4,0.40848],[2448.3,3.2078],[2448.2,1.02129],[2448.1,0.3987],[2448.0,1.02136]],[[2448.5,0.40849],[2448.6,3.13387949],[2448.7,1.02111],[2448.8,4.96953638],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664381727,[[2448.4,1.87848],[2448.2,1.02129],[2448.1,1.42004],[2448.0,2.52797464],[2447.9,7.3698]],[[2448.5,3.14529023],[2448.6,0.79157],[2448.7,3.69323638],[2448.8,1.84847],[2448.9,4.6778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664436176,[[2449.0,1.87839],[2448.7,2.8978],[2448.6,0.3979],[2448.5,1.37245],[2446.3,13.8621784]],[[2449.1,5.37907054],[2449.2,2.6677],[2449.3,4.22929206],[2449.4,1.02082],[2449.5,3.74318241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664478199,[[2449.4,1.87832],[2449.2,1.02087],[2449.1,1.43571],[2449.0,0.7702],[2448.2,10.21605387]],[[2449.5,4.42216879],[2449.6,1.2054],[2449.7,3.2078],[2449.8,4.67844206],[2449.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664504615,[[2449.3,2.2885],[2449.2,4.57034],[2449.1,3.9975],[2449.0,1.37217],[2448.9,1.06061325]],[[2449.4,2.01232906],[2449.5,4.40847735],[2449.6,1.43956],[2449.7,3.69390169],[2449.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664560568,[[2445.8,1.21043976],[2445.7,0.40893],[2445.6,0.3942],[2445.5,0.699],[2445.4,1.43987]],[[2445.9,2.75452149],[2446.0,3.2078],[2446.1,3.69852644],[2446.2,4.62335],[2446.3,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664594083,[[2445.5,1.90943976],[2445.3,0.409],[2445.1,1.8607],[2445.0,2.64614],[2444.9,1.02265]],[[2445.6,4.45354287],[2445.7,7.44171773],[2445.8,1.41431],[2445.9,4.16569191],[2446.0,2.04452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664633321,[[2445.6,4.00240964],[2445.5,1.0936],[2445.4,1.02247],[2445.3,1.0225],[2445.2,3.2078]],[[2445.7,3.62046437],[2445.9,3.21605758],[2446.0,3.2078],[2446.1,4.15699191],[2446.2,9.08818036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664691163,[[2444.7,0.4168],[2444.6,3.2078],[2444.3,3.95186],[2444.1,1.35920298],[2444.0,5.72750292]],[[2444.8,0.40909],[2445.0,1.22723134],[2445.1,2.67354375],[2445.2,1.85166],[2445.4,3.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664747805,[[2446.2,1.87885],[2446.1,0.789],[2446.0,3.2078],[2445.9,1.84086],[2445.7,1.42683]],[[2446.3,1.87884],[2446.5,1.02202],[2446.6,5.34789285],[2446.7,0.7955],[2446.8,3.79159473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664796247,[[2445.7,8.57671],[2445.5,4.21242],[2445.4,2.144],[2445.2,0.20042297]],[[2446.3,5.04874],[2446.4,3.19],[2446.5,0.4136],[2446.7,2.13895],[2447.5,20.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664824872,[[2446.5,0.4088],[2446.2,1.02213],[2446.1,1.02217],[2446.0,3.6002],[2445.8,5.04309]],[[2446.6,3.6166],[2446.7,1.43144],[2446.8,0.9096],[2447.0,19.12183],[2447.1,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664850796,[[2445.6,0.40895],[2445.4,4.21246],[2445.3,1.0225],[2445.2,3.6283],[2445.1,0.3935]],[[2445.7,0.82054],[2445.8,1.06678537],[2445.9,1.99179105],[2446.0,5.4394665],[2446.1,1.02219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664906225,[[2446.1,0.40886],[2445.9,3.2078],[2445.8,5.03071],[2445.7,0.8078],[2445.6,1.02238]],[[2446.2,1.00169073],[2446.3,2.9659665],[2446.4,3.69293312],[2446.5,1.02203],[2446.6,6.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664938347,[[2447.9,0.40856],[2447.8,3.2078],[2447.7,3.19],[2447.5,2.24368],[2447.4,3.13326]],[[2448.3,1.82638],[2448.5,3.2078],[2448.6,4.71268],[2448.7,5.511],[2448.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728664962656,[[2449.0,0.40839],[2448.8,4.21106],[2448.7,1.02108],[2448.5,3.6299],[2448.3,5.17572]],[[2449.1,0.7705],[2449.2,3.6061],[2449.4,0.095],[2449.5,1.0208],[2449.6,5.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665001009,[[2446.3,0.8184],[2446.2,1.20735],[2446.1,3.2078],[2445.9,3.13326],[2445.8,3.6001]],[[2446.4,0.40882],[2446.6,1.826],[2446.7,1.06701],[2446.8,4.790515],[2446.9,6.77131449]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665046539,[[2448.3,0.4085],[2448.1,4.21135],[2448.0,3.2078],[2447.9,1.41132],[2447.8,0.3975]],[[2448.4,1.06811452],[2448.5,2.39526908],[2448.6,0.4126],[2448.7,5.7247321],[2448.8,3.68923513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665092064,[[2445.8,0.40892],[2445.6,1.02238],[2445.5,1.02239],[2445.4,3.591],[2445.2,8.32733129]],[[2445.9,6.06530322],[2446.0,7.21669],[2446.2,1.02216],[2446.3,3.1655187],[2446.4,1.85017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665123790,[[2442.4,2.65566277],[2442.2,0.40951],[2441.8,3.13817],[2441.7,0.3904],[2441.6,4.63855]],[[2442.5,3.61727],[2442.6,3.93],[2442.7,1.02363],[2442.8,1.02357],[2443.1,6.22992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665154195,[[2442.0,0.96113149],[2441.8,3.25322943],[2441.7,2.23411],[2441.6,5.19408019],[2441.4,5.30792579]],[[2442.1,8.41956136],[2442.3,3.2],[2442.4,0.4095],[2442.6,4.17000086],[2442.8,1.02356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665171210,[[2441.9,0.96083666],[2441.8,1.07394562],[2441.7,1.95130849],[2441.6,2.60363019],[2441.4,5.65033]],[[2442.0,2.34355061],[2442.1,3.2078],[2442.2,2.67394353],[2442.3,3.60951],[2442.5,1.02372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665238965,[[2442.0,16.96456],[2441.9,1.9665043],[2441.8,2.60356019],[2441.7,6.92192],[2441.6,3.54392579]],[[2442.1,2.216738],[2442.3,2.13543164],[2442.4,5.2519],[2442.5,2.67164779],[2442.6,0.95262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665267086,[[2440.1,0.40983],[2440.0,3.2078],[2439.9,0.687],[2439.8,3.2],[2439.4,1.02488]],[[2440.3,0.41],[2440.4,3.2078],[2440.5,0.40977],[2440.7,3.2],[2440.8,1.02432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665311030,[[2441.7,0.40957],[2441.5,1.3948],[2441.4,1.72812],[2441.3,7.76068132],[2441.1,0.0293]],[[2441.9,2.12399967],[2442.0,3.2078],[2442.1,5.85499959],[2442.2,1.74832],[2442.3,1.02369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665314338,[[2441.7,0.40957],[2441.5,1.3948],[2441.4,2.6311],[2441.3,7.76068132],[2441.1,1.05345]],[[2441.9,0.40954],[2442.0,5.33179967],[2442.1,4.22377],[2442.2,3.37959959],[2442.3,1.02369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665354575,[[2441.6,0.699],[2441.3,0.7191],[2441.2,0.7293],[2441.1,6.96352743],[2441.0,1.6065092]],[[2441.7,6.8461148],[2441.8,1.02388],[2441.9,8.11965],[2442.0,3.18599951],[2442.1,0.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665400506,[[2441.0,2.01367],[2440.9,2.5426],[2440.8,1.02428],[2440.7,8.84316534],[2440.6,1.6065092]],[[2441.1,2.34138295],[2441.3,3.69178153],[2441.4,1.7301],[2441.5,1.02403],[2441.6,6.39379951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665423322,[[2439.5,0.40994],[2439.3,1.7449],[2439.2,3.2],[2439.1,1.025],[2439.0,3.2078]],[[2439.6,0.40992],[2439.7,4.9196],[2439.9,5.95699],[2440.0,7.3908],[2440.1,15.82462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665455950,[[2437.1,1.13114],[2436.9,1.02593],[2436.8,1.88467],[2436.6,5.7042],[2436.4,3.71929]],[[2437.2,6.81812],[2437.4,1.02574],[2437.5,0.8659],[2437.6,1.02568],[2438.1,14.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665501686,[[2437.1,1.23144],[2436.9,4.0611],[2436.8,4.22595],[2436.7,2.66201],[2436.6,1.6555]],[[2437.2,0.41032],[2437.4,1.93765],[2437.5,5.05859],[2437.7,0.8225],[2437.8,5.2512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665527618,[[2438.7,0.41007],[2438.6,2.6094],[2438.5,6.4078],[2438.3,1.02533],[2438.2,0.8211]],[[2439.0,1.27162],[2439.1,3.2078],[2439.2,0.8804],[2439.3,1.88844],[2439.4,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665569464,[[2438.5,1.28229],[2438.4,4.0715],[2438.3,1.02535],[2438.2,1.84649],[2438.1,7.21482296]],[[2438.6,2.72638317],[2438.7,3.70069327],[2438.8,3.2078],[2438.9,0.8322],[2439.0,5.10467939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665615601,[[2437.4,0.41029],[2437.1,1.8388],[2436.9,4.23371],[2436.8,0.8211],[2436.7,4.05217787]],[[2437.5,1.068544],[2437.6,8.99487582],[2437.7,0.9205],[2437.8,3.16608398],[2437.9,4.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665630218,[[2437.0,0.41035],[2436.9,3.2],[2436.8,3.76017002],[2436.7,1.61020503],[2436.6,5.10025]],[[2437.1,1.06850769],[2437.2,0.9107],[2437.3,5.83633154],[2437.4,4.96847539],[2437.6,6.85426923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665674144,[[2436.7,4.51439],[2436.5,4.22609],[2436.4,6.07652],[2436.3,0.8675],[2435.3,3.2]],[[2436.8,0.41039],[2436.9,0.41039],[2437.0,4.1331],[2437.1,1.02586],[2437.2,0.8662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665739906,[[2438.5,0.41009],[2438.4,4.036],[2438.3,2.13344],[2438.2,4.6078],[2438.1,1.0254]],[[2438.6,0.4101],[2438.7,4.0607],[2438.8,1.02514],[2438.9,1.9355],[2439.2,8.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665764328,[[2438.5,13.7187],[2438.4,4.0725],[2438.3,1.93803],[2438.2,3.28446388],[2438.1,2.05081]],[[2438.6,0.2051261],[2438.7,2.67714208],[2439.0,3.21366761],[2439.2,7.05207888],[2439.7,9.53911268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665802662,[[2440.2,0.40982],[2440.1,4.0635],[2440.0,2.78401],[2439.9,1.02467],[2439.7,4.0211]],[[2440.3,1.27002],[2440.4,4.23227],[2440.5,1.90473],[2440.6,0.9546],[3673.4,6.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665848886,[[2439.9,1.88987],[2439.7,7.81450454],[2439.6,3.00376633],[2439.5,1.61036449],[2439.4,3.17201266]],[[2440.0,2.9686849],[2440.2,2.67897634],[2440.3,0.4098],[2440.4,0.095],[2441.8,5.88572071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665872512,[[2440.3,3.6098],[2440.2,1.7401],[2440.0,1.02463],[2439.9,0.8744],[2439.8,5.82803972]],[[2440.4,0.61478136],[2440.5,6.77597988],[2440.6,2.78572],[2440.7,3.21372584],[2440.9,3.74934681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665915429,[[2440.1,1.23094],[2440.0,7.3062],[2439.9,6.88717],[2439.8,2.61853847],[2439.7,0.34376391]],[[2440.2,1.0699883],[2440.3,1.60522232],[2440.4,0.40979],[2440.5,6.19825431],[2440.6,2.00349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728665957065,[[2440.0,5.38725],[2439.8,4.2325],[2439.7,3.01092633],[2439.6,4.01714449],[2439.5,4.0211]],[[2440.1,1.6074879],[2440.2,2.34464708],[2440.3,0.40981],[2440.4,3.69006789],[2440.5,1.02443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666011098,[[2439.0,6.26642],[2438.9,5.04618],[2438.8,1.02514],[2438.7,0.33156756],[2438.6,11.619]],[[2439.1,1.06964551],[2439.2,1.60720988],[2439.3,5.15676378],[2439.4,1.02489],[2439.5,2.68052392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666043934,[[2439.4,0.40995],[2439.3,4.6878],[2439.2,3.85901804],[2439.1,2.63760706],[2439.0,5.53169608]],[[2439.5,2.14636937],[2439.7,6.79732392],[2439.8,1.3688],[2452.2,5.1090975],[2463.8,7.66364625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666075245,[[2440.1,1.88983],[2439.9,1.02467],[2439.8,4.97569],[2439.7,2.55507804],[2439.6,1.61261706]],[[2440.2,2.34725593],[2440.3,0.9517],[2440.4,3.08844395],[2440.5,1.02443],[2440.6,2.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666088854,[[2440.4,1.88978],[2440.3,3.2078],[2440.1,3.84109],[2440.0,2.1781],[2439.9,1.36796801]],[[2440.5,2.21157],[2440.6,1.48],[2440.7,1.02435],[2440.8,0.9116],[2440.9,5.35006394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666148297,[[2440.4,5.98738],[2440.3,3.2078],[2440.2,3.23173],[2440.1,4.89602],[2440.0,1.89617804]],[[2440.5,2.34613177],[2440.6,2.67864395],[2440.7,0.9061],[2440.8,0.9666],[2440.9,4.55094648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666202435,[[2440.7,3.74210026],[2440.5,2.80257804],[2440.4,1.61261706],[2440.2,2.15015608],[2439.5,35.04390217]],[[2440.8,3.22282553],[2440.9,3.51978689],[2441.0,0.8395],[2441.1,1.575],[2441.2,3.21823648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666259785,[[2439.6,1.88992],[2439.4,2.5906],[2439.3,2.92001288],[2439.2,4.5318],[2439.0,3.63015608]],[[2439.7,0.20502267],[2439.8,7.69251866],[2439.9,3.58622227],[2440.0,0.8554],[2440.1,1.02463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666269893,[[2439.9,1.88987],[2439.8,1.7833],[2439.7,4.48053288],[2439.6,4.56088667],[2439.5,2.63693877]],[[2440.0,2.14241866],[2440.1,2.68022227],[2440.2,2.17821251],[2440.3,6.4144],[2440.4,4.57673648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666305616,[[2437.5,2.02237877],[2437.4,2.15015608],[2437.3,0.8122],[2437.2,6.6972951],[2437.1,5.30724014]],[[2437.6,1.7096],[2437.7,3.2078],[2437.8,1.02558],[2437.9,3.2],[2438.0,1.17579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666372771,[[2437.6,0.41025],[2437.5,0.8212],[2437.4,3.2],[2437.3,0.8744],[2437.2,5.60742465]],[[2437.8,0.41023],[2437.9,2.639],[2438.0,4.2511],[2438.1,1.06716221],[2438.2,5.78374332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666404999,[[2438.1,0.8264],[2438.0,1.7235],[2437.9,3.2],[2437.8,1.02553],[2435.5,1.54227749]],[[2438.4,0.8501],[2438.5,4.0271],[2438.6,5.03024],[2439.1,6.23304],[2462.5,7.64663813]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666465850,[[2437.8,0.41021],[2437.7,0.8407],[2437.6,1.48],[2437.5,2.4588],[2437.4,2.65771103]],[[2437.9,2.67911],[2438.0,3.2078],[2438.2,3.0889],[2438.3,1.02537],[2438.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666514976,[[2438.2,1.89015],[2438.1,1.48],[2438.0,2.65137],[2437.9,5.02381],[2437.8,1.29]],[[2438.3,0.8241],[2438.4,0.7603],[2438.5,1.24601],[2438.7,2.60019],[2438.8,3.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666535591,[[2438.3,2.67214],[2438.1,4.6878],[2438.0,2.65527],[2437.9,2.20777607],[2437.8,3.92284925]],[[2438.4,2.36839769],[2438.5,3.39046407],[2438.6,0.8227],[2438.7,3.70575758],[2439.0,8.4247611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666576111,[[2438.2,1.89015],[2438.1,0.7954],[2438.0,5.03867],[2437.9,0.8396],[2437.8,1.84675]],[[2438.3,2.34728728],[2438.4,2.86462],[2438.5,4.15764149],[2438.6,8.51104],[2438.7,4.23837979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666642851,[[2437.3,13.62539377],[2437.2,0.41035],[2437.1,1.5401],[2437.0,1.48],[2436.9,1.02603]],[[2437.4,8.03488725],[2437.5,1.5328],[2437.6,4.23864582],[2437.7,4.7740968],[2437.8,4.28422639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666659865,[[2436.4,2.79169],[2436.3,1.48],[2436.1,1.02637],[2436.0,1.267],[2435.9,1.84762]],[[2436.5,6.71592568],[2436.6,3.2078],[2436.7,1.02616],[2436.8,5.59329602],[2436.9,6.24091536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666698394,[[2436.0,1.89055],[2435.9,1.5779],[2435.8,0.725],[2435.7,1.81543],[2435.6,1.02656]],[[2436.1,7.45981907],[2436.2,3.2078],[2436.3,1.0263],[2436.4,4.70349602],[2436.5,1.02622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666772549,[[2435.7,1.8906],[2435.5,2.56633],[2435.4,4.23446],[2435.3,2.855],[2435.1,1.07621534]],[[2435.8,2.39309542],[2435.9,1.8906],[2436.0,4.6802239],[2436.1,3.2078],[2436.2,2.66561258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666793665,[[2435.7,2.6977],[2435.5,1.79543],[2435.4,5.31067534],[2435.3,3.21132301],[2435.2,6.94387068]],[[2435.8,8.02100128],[2435.9,1.48],[2436.0,2.3596],[2436.1,4.22723159],[2436.3,4.76063685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666842695,[[2436.6,3.61046],[2436.5,4.0646],[2436.3,1.0263],[2436.2,1.53384],[2436.1,1.07688768]],[[2436.7,1.6263],[2436.8,2.46150075],[2436.9,0.41042],[2437.0,2.12578211],[2437.1,10.15014241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666903643,[[2436.5,1.89048],[2436.3,1.83898],[2436.2,6.27663],[2436.0,0.5075],[2435.9,3.0791124]],[[2436.6,2.06166],[2436.8,5.03139],[2436.9,0.095],[2437.0,1.48],[2437.1,1.95599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666924155,[[2436.6,15.9624455],[2436.5,6.70683646],[2436.4,2.50624],[2436.3,4.96158557],[2436.1,2.05274]],[[2436.8,1.60378576],[2437.0,2.13792715],[2437.1,2.67233694],[2437.2,0.095],[2437.3,5.32165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728666985307,[[2435.7,1.89062],[2435.4,0.8212],[2435.3,3.9794],[2435.2,4.23454],[2435.1,1.70541073]],[[2435.8,6.97514255],[2435.9,1.48],[2436.0,3.98511991],[2436.2,2.75884989],[2437.1,11.24944332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667008029,[[2434.3,14.30685],[2434.2,0.3317],[2434.1,0.5537],[2434.0,1.58415],[2433.9,4.23509]],[[2434.4,3.2078],[2434.8,1.685],[2434.9,0.50576],[2435.1,5.15681],[2435.3,1.02672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667033343,[[2434.7,3.2],[2434.6,1.6052],[2434.5,1.0411],[2433.9,2.79035274],[2433.3,4.71413724]],[[2435.2,2.82286112],[2435.3,4.80343255],[2435.4,3.15776991],[2435.5,2.66384989],[2435.6,7.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667094106,[[2435.8,0.4106],[2435.5,0.8218],[2435.4,3.2],[2435.3,4.68921],[2435.2,2.42574]],[[2435.9,3.61839],[2436.0,1.5225462],[2436.1,1.69063255],[2436.2,4.22635],[2436.3,2.24107991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667134230,[[2437.0,0.4104],[2436.8,1.314],[2436.7,4.64302],[2436.6,4.4559],[2436.5,1.47669]],[[2437.1,1.49046664],[2437.2,4.80090297],[2437.4,3.60082991],[2437.5,1.4567],[2439.8,26.74448456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667147845,[[2437.2,3.2],[2437.1,0.4419],[2437.0,1.02599],[2436.9,3.2078],[2436.2,8.90002827]],[[2437.5,4.26977569],[2437.6,3.51393886],[2437.7,2.58047991],[2437.8,3.2],[2438.3,2.05095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667196155,[[2437.3,1.89034],[2437.2,0.8218],[2437.1,1.43105],[2437.0,2.69889],[2436.9,4.28191073]],[[2437.4,1.59552493],[2437.5,0.41032],[2437.6,2.55317991],[2437.7,4.48645989],[2437.8,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667229585,[[2440.2,0.40986],[2440.0,3.2],[2439.9,1.355],[2439.8,4.23262],[2439.6,1.82651]],[[2440.3,4.50744],[2440.4,3.2078],[2440.5,1.02455],[2440.7,2.22607991],[2440.8,1.13444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667253206,[[2439.1,3.61004],[2438.8,3.21592],[2438.7,0.8218],[2438.6,4.23309],[2438.0,7.01776548]],[[2439.2,0.4251],[2439.3,0.41002],[2439.5,4.62066],[2439.6,0.4121],[2439.7,1.02489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667316448,[[2439.3,2.71181],[2439.2,3.2078],[2439.0,3.84615],[2438.9,1.91661073],[2438.8,3.03086496]],[[2439.4,2.58530193],[2439.5,0.386],[2439.6,4.63503304],[2439.7,4.6878],[2439.8,4.75422984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667344181,[[2439.2,0.41003],[2439.0,7.48272089],[2438.9,3.03947133],[2438.8,4.51107178],[2438.7,1.6662]],[[2439.3,0.41002],[2439.4,2.00010536],[2439.5,3.16220192],[2439.6,6.2710537],[2439.7,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667378788,[[2438.9,1.89007],[2438.8,1.07415188],[2438.7,7.91415133],[2438.6,4.44115178],[2438.0,9.40422312]],[[2439.0,1.47974033],[2439.1,2.01413758],[2439.2,0.4233],[2439.3,8.27219192],[2439.4,3.7945737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667446440,[[2439.9,1.88991],[2439.8,1.1683],[2439.7,4.4538],[2439.6,1.07453387],[2439.5,2.0240575]],[[2440.0,1.45855211],[2440.1,0.82678],[2440.2,3.47519383],[2440.3,5.34691868],[2440.4,1.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667495389,[[2440.2,14.75270005],[2440.1,1.81617111],[2440.0,6.78733593],[2439.9,5.35177741],[2439.8,1.242]],[[2440.3,1.06980771],[2440.5,1.60460174],[2440.6,5.72621573],[2440.7,0.9342],[2440.8,3.07352966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667540213,[[2441.1,1.48],[2441.0,0.40972],[2440.9,2.0547],[2440.8,3.6181],[2440.6,1.40473536]],[[2441.2,0.40969],[2441.3,5.03423573],[2441.4,3.66480425],[2441.5,1.02412],[2441.6,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667557917,[[2440.6,4.6878],[2440.4,2.3075896],[2440.3,0.8207],[2440.2,4.11671477],[2440.1,2.91070593]],[[2440.7,2.39120255],[2440.9,5.05024614],[2441.0,2.66376966],[2441.1,4.23209],[2441.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667592047,[[2440.4,3.11723],[2440.3,0.8207],[2440.2,2.25565],[2440.1,1.02469],[2440.0,3.2078]],[[2440.5,1.49233125],[2440.6,0.40981],[2440.7,7.07898736],[2440.8,3.16007614],[2440.9,1.02439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667630080,[[2439.7,0.3897],[2439.6,1.88995],[2439.5,0.411],[2439.4,0.4106],[2439.3,1.02502]],[[2439.8,2.28783],[2439.9,3.2078],[2440.0,1.02477],[2440.1,1.02473],[2440.2,4.13555021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667710944,[[2440.9,7.85723],[2440.8,4.0119],[2440.7,3.8480446],[2440.6,1.02447],[2440.5,2.14080613]],[[2441.0,0.20494757],[2441.1,2.13868516],[2441.2,2.66741623],[2441.3,3.2078],[2441.5,4.00185402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667735670,[[2441.8,1.88959],[2441.6,0.3927],[2441.5,3.0474],[2441.4,3.2078],[2441.3,1.84489]],[[2441.9,2.2774],[2442.0,4.6352],[2442.1,2.53288516],[2442.2,3.69126623],[2442.5,3.28641402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667783413,[[2441.5,1.88963],[2441.4,1.4776548],[2441.3,3.84402748],[2441.2,3.59271665],[2441.1,3.52855]],[[2441.6,1.81042431],[2441.7,5.34834554],[2441.9,4.15942186],[2442.0,0.82497],[2442.1,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667852471,[[2441.8,2.72158],[2441.7,0.4037],[2441.6,2.0979583],[2441.5,4.23188],[2441.4,2.81289413]],[[2441.9,2.35094944],[2442.0,2.67942186],[2442.1,3.621],[2442.2,0.3878],[2442.3,3.67901402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667902603,[[2442.5,0.40947],[2442.1,1.02384],[2442.0,3.6323],[2441.9,2.88167142],[2441.8,1.48]],[[2442.6,0.4228],[2442.7,4.39485],[2442.9,16.28],[2443.0,1.1185],[2443.1,0.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667929530,[[2445.1,3.98573],[2444.9,0.4253],[2444.8,3.2078],[2444.5,5.03234],[2442.2,20.47621]],[[2445.6,3.2078],[2445.7,1.02237],[2445.8,0.4236],[2445.9,0.8276],[2446.0,4.30726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667950152,[[2443.5,0.40929],[2443.4,4.4078],[2443.3,0.3849],[2443.2,3.2078],[2443.1,1.0234]],[[2443.8,3.2078],[2443.9,1.02312],[2444.0,0.796],[2444.1,0.402],[2445.0,9.11106027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728667999178,[[2447.8,0.40858],[2447.5,4.0273],[2447.4,4.7119],[2447.1,1.41223],[2447.0,2.271]],[[2448.0,0.40855],[2448.3,3.2078],[2448.4,1.41106],[2448.5,1.80411],[2448.6,8.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668029493,[[2448.9,3.93],[2448.8,0.4189],[2448.7,1.02108],[2448.3,1.954],[2445.2,0.16429594]],[[2449.4,3.2078],[2449.5,0.3988],[2449.7,6.00809],[2449.9,1.02061],[2450.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668038805,[[2448.2,0.8195],[2448.1,0.4154],[2448.0,4.22917],[2447.9,3.93],[2447.6,4.0259347]],[[2448.6,3.2078],[2448.8,2.08429036],[2448.9,1.99803054],[2449.0,1.83679],[2449.1,6.05644073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668089827,[[2449.4,3.6885],[2449.2,0.8223],[2448.8,3.93],[2448.7,3.2078],[2448.6,1.02111]],[[2449.5,3.2078],[2449.8,1.42647],[2449.9,0.4223],[2450.0,0.205],[2450.1,3.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668119252,[[2448.7,3.6885],[2448.4,0.4023],[2448.3,0.8182],[2448.2,4.03911],[2448.1,3.93]],[[2448.8,0.40842],[2448.9,4.22881],[2449.0,3.93],[2449.1,1.42985],[2449.2,0.7944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668126568,[[2449.7,3.6885],[2449.0,3.93],[2448.8,4.64844],[2444.5,0.16432924],[2433.8,4.01298234]],[[2449.8,0.40825],[2449.9,4.64891],[2450.2,1.43638],[2450.3,4.325],[2450.4,15.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668171897,[[2449.9,3.61603],[2449.7,0.8182],[2449.6,0.4197],[2449.5,0.409],[2449.4,1.02078]],[[2450.3,1.24958],[2450.4,3.93],[2450.6,4.22813],[2450.7,3.00741117],[2450.8,2.12956784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668196024,[[2451.8,0.4079],[2451.6,7.1278],[2451.4,1.83645],[2451.2,1.02003],[2451.1,0.2995]],[[2452.2,0.40786],[2452.4,3.6159],[2452.6,1.0195],[2452.7,3.92],[2452.8,1.22442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668218644,[[2451.1,1.22453],[2451.0,3.92],[2450.9,3.2078],[2450.8,0.4459],[2450.7,1.32074]],[[2451.3,0.40801],[2451.6,4.22771],[2451.7,1.3671],[2451.9,1.01977],[2452.0,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668259471,[[2450.5,103.89501],[2450.4,0.40814],[2450.2,0.9289],[2450.0,1.02053],[2449.9,7.9448]],[[2450.8,3.61589],[2450.9,2.50674384],[2451.0,1.49947],[2451.1,2.13248952],[2451.6,3.18607951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668267983,[[2450.9,0.40807],[2450.5,104.71201],[2450.4,5.16107],[2450.3,1.02042],[2449.9,3.35585785]],[[2451.2,0.40803],[2451.3,5.26704384],[2451.4,4.3696],[2451.5,2.13248952],[2451.6,1.50391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668296296,[[2452.2,0.8162],[2452.0,3.61569],[2451.8,3.92],[2451.7,0.4805],[2451.6,0.4942]],[[2452.3,0.40784],[2452.4,0.4786],[2452.6,1.46967],[2452.8,1.01939],[2452.9,7.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668341731,[[2450.6,0.40811],[2450.5,103.89501],[2450.4,0.5114],[2450.3,4.024],[2450.2,5.46575]],[[2450.9,0.95068],[2451.0,0.5628],[2451.1,3.2078],[2451.2,4.94006],[2452.9,9.21008382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668364542,[[2450.7,0.5699],[2450.6,0.5273],[2450.5,105.00209],[2450.4,0.5196],[2450.3,3.2078]],[[2450.8,3.61585],[2451.0,0.5701],[2451.1,5.50751],[2451.2,4.183],[2451.3,1.53972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668413780,[[2447.5,4.0808],[2447.4,0.4086],[2447.2,0.5722],[2447.1,3.7636],[2447.0,1.02169]],[[2447.8,0.57],[2447.9,7.1278],[2448.0,2.072],[2448.1,5.32918839],[2448.4,1.35694564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668427985,[[2447.7,4.0808],[2447.3,3.2078],[2447.2,0.5693],[2447.1,1.1153],[2447.0,1.22487]],[[2447.8,3.61635],[2447.9,7.09289368],[2448.0,1.5894],[2448.2,2.68813418],[2448.4,2.98776314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668454908,[[2448.1,4.0808],[2448.0,0.5698],[2447.9,1.54043],[2447.8,3.2078],[2447.7,3.93]],[[2448.3,5.74558389],[2448.4,15.82113],[2448.5,3.80303458],[2448.8,3.93],[2452.1,6.38068663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668488023,[[2449.6,3.2078],[2449.4,0.8162],[2449.3,1.52949],[2449.2,4.5042],[2448.9,1.02089]],[[2449.7,0.40823],[2449.8,0.5426],[2449.9,1.0205],[2450.1,1.56803],[2450.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668532447,[[2452.1,3.92],[2452.0,3.2078],[2451.9,1.1313],[2451.6,1.01977],[2451.4,1.01986]],[[2452.6,14.8],[2452.7,4.183],[2452.8,5.7506],[2453.1,0.205],[2453.3,15.40823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668574282,[[2451.7,3.2078],[2451.6,0.4079],[2451.5,1.1013],[2451.3,1.0815],[2451.2,1.01994]],[[2452.1,2.54129171],[2452.2,4.2473],[2452.3,6.85005568],[2452.4,1.1219],[2452.8,6.90586316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668602211,[[2449.1,6.3878],[2449.0,1.0655],[2448.7,1.0225],[2448.6,1.8467],[2448.4,1.58316556]],[[2449.7,3.2078],[2450.0,1.02047],[2450.1,1.87],[2450.3,2.13345171],[2451.0,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668628031,[[2449.6,0.40828],[2449.5,4.024],[2449.2,5.23527],[2449.1,2.05621],[2448.9,5.74516556]],[[2449.8,0.40827],[2450.0,1.02057],[2450.1,8.50251],[2450.2,3.21185171],[2451.2,4.25379108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668648543,[[2449.6,0.40828],[2449.4,6.3878],[2449.3,1.02084],[2449.1,3.63478556],[2446.5,5.80494041]],[[2449.8,0.40826],[2449.9,1.0904],[2450.0,7.42334171],[2450.1,1.0942],[2450.2,3.64324568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668705680,[[2448.5,1.51397],[2448.3,3.2078],[2448.1,3.24112],[2448.0,3.18],[2440.6,0.16447789]],[[2448.8,1.1363],[2448.9,4.79242],[2449.1,4.3998],[2449.2,1.02092],[2449.3,16.80246151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668735597,[[2449.8,3.2078],[2449.7,0.40826],[2449.6,1.1706],[2449.4,3.285],[2449.3,3.18]],[[2449.9,0.40824],[2450.0,1.146],[2450.1,1.02054],[2450.2,5.4908],[2450.3,1.02047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668753615,[[2449.8,0.40825],[2449.7,3.2078],[2449.5,2.15495],[2449.4,3.18],[2449.3,3.18913]],[[2450.0,2.2246],[2450.1,0.40821],[2450.4,5.47417645],[2450.5,14.8],[2450.6,6.16798985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668797234,[[2449.2,1.46735],[2449.1,1.1064],[2449.0,3.2078],[2448.8,4.20103],[2448.7,2.08178]],[[2449.4,1.53153],[2449.5,1.1635],[2449.6,1.02075],[2449.7,5.7293],[2449.9,5.40861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668844388,[[2448.9,1.1319],[2448.7,2.58666935],[2448.6,7.98474523],[2448.4,2.12926031],[2448.3,1.02126]],[[2449.0,0.40839],[2449.1,2.67933067],[2449.2,2.0891],[2449.4,20.2286],[2449.6,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668892627,[[2447.4,0.14014538],[2447.2,0.40868],[2447.1,1.1026],[2447.0,1.0923],[2446.8,5.34457]],[[2447.5,3.58864],[2447.6,3.2078],[2447.7,2.46553],[2447.8,3.54635688],[2448.0,1.45512329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668920152,[[2446.4,1.34817521],[2446.3,2.12713224],[2446.1,7.39683468],[2445.9,4.31416068],[2445.8,3.28569836]],[[2446.5,3.5888],[2446.7,2.09334],[2447.0,7.81773],[2447.1,5.78290199],[2447.4,4.82948311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728668950970,[[2447.1,0.14014538],[2446.9,2.1707],[2446.8,1.59479738],[2446.7,1.49216],[2446.6,5.33493224]],[[2447.2,2.00859199],[2447.3,1.443],[2447.4,26.48492476],[2447.5,0.095],[2447.6,9.15025311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669004398,[[2447.4,0.40865],[2447.3,1.1131],[2447.2,7.4713],[2447.1,1.1165],[2447.0,1.0218]],[[2447.5,2.14028543],[2447.6,0.40862],[2447.7,3.72385679],[2447.9,4.69935],[2448.0,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669026912,[[2447.7,1.1546],[2447.5,3.18],[2447.4,3.2078],[2447.2,1.15742944],[2446.9,3.15131437]],[[2447.8,2.13995567],[2447.9,3.08392679],[2448.1,3.4382],[2448.2,2.89194074],[2453.2,36.81891644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669063527,[[2447.4,1.0818],[2447.3,0.40866],[2447.2,7.5049],[2447.1,1.1819],[2446.9,2.08558921]],[[2447.5,0.40864],[2447.6,2.67771161],[2447.8,0.095],[2447.9,6.46517717],[2448.0,3.71881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669113564,[[2448.1,4.74573],[2448.0,3.2078],[2447.8,1.02145],[2447.6,0.095],[2447.5,6.20516]],[[2448.3,2.67139208],[2448.4,0.4085],[2448.6,3.3924],[2448.7,4.33074717],[2448.8,3.75039836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669126473,[[2448.5,0.40847],[2448.4,6.3978],[2448.3,1.1126],[2448.2,1.08],[2448.0,5.33747]],[[2448.6,1.1402],[2448.8,2.2197],[2449.0,0.095],[2449.1,1.02096],[2449.2,4.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669164397,[[2449.3,0.40834],[2449.2,7.4546],[2448.9,3.1616],[2448.8,1.11604],[2448.4,7.15944929]],[[2449.4,1.1325],[2449.6,2.248],[2449.8,1.02066],[2449.9,0.095],[2477.5,7.62152779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669233238,[[2449.6,0.40828],[2449.4,6.3978],[2449.3,2.2976],[2449.2,2.11698],[2448.0,3.59989636]],[[2449.9,0.40825],[2450.0,2.2868],[2450.1,4.94153171],[2450.2,3.19],[2450.4,13.93654342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669254551,[[2449.1,4.2842],[2449.0,3.59838],[2448.8,1.1834],[2448.7,1.1326],[2448.6,1.17369878]],[[2449.3,0.40835],[2449.5,1.149],[2449.6,3.30944],[2449.8,10.51239634],[2449.9,1.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669292395,[[2450.0,4.3797],[2449.9,1.58943],[2449.7,0.095],[2449.6,5.36903561],[2449.5,2.5163427]],[[2450.4,0.40816],[2450.5,3.3838],[2450.6,3.2078],[2450.7,0.095],[2450.8,2.44326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669333920,[[2451.0,2.6938],[2450.9,3.2078],[2450.7,3.19],[2450.6,0.095],[2450.5,1.83642]],[[2451.4,1.54175],[2451.6,1.1306],[2451.7,5.43757],[2451.8,0.11],[2452.1,5.20262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669354137,[[2450.9,1.1254],[2450.8,1.48874],[2450.7,3.2078],[2450.6,4.3125],[2450.5,0.8162]],[[2451.1,3.7523],[2451.4,1.0199],[2451.5,9.06165],[2451.7,0.11],[2452.4,16.83894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669388855,[[2450.4,2.2955],[2450.3,4.3047],[2450.2,3.19],[2450.1,0.095],[2449.7,3.12558319]],[[2450.8,2.67325948],[2451.0,3.4571],[2451.1,9.60834696],[2451.2,4.84335135],[2451.3,0.45052855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669425786,[[2451.4,3.2078],[2451.3,0.40796],[2451.2,2.2231],[2451.1,3.19],[2451.0,1.1202]],[[2451.6,3.21054696],[2451.7,4.85107135],[2451.8,1.50329],[2451.9,8.64479583],[2452.0,7.98362031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669445303,[[2451.4,3.61575],[2451.2,1.0763],[2451.0,2.13412],[2450.9,4.21004],[2450.7,1.565731]],[[2451.5,3.19769695],[2451.6,4.13878119],[2451.7,1.1227],[2451.8,5.35925279],[2451.9,10.18267385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669502572,[[2451.4,7.01205],[2451.3,1.0915],[2451.2,1.1273],[2451.0,1.02002],[2450.9,1.11505]],[[2451.5,5.08044726],[2451.6,3.73627013],[2451.7,3.5007],[2451.8,5.28974301],[2451.9,4.80377589]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669532601,[[2451.1,2.94449733],[2450.9,6.78567825],[2450.8,2.2943],[2450.7,4.56619781],[2450.3,1.80427996]],[[2451.2,4.07448],[2451.4,1.0199],[2451.5,1.1263],[2451.6,4.2276],[2451.8,4.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669553012,[[2451.0,1.02004],[2450.9,16.17075562],[2450.8,3.79148673],[2450.7,4.37407825],[2450.5,4.77030781]],[[2451.4,1.1432],[2451.5,1.2048],[2451.7,1.695],[2451.8,8.41051],[2451.9,3.20829312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669610249,[[2451.2,1.87798],[2451.1,5.3818],[2451.0,1.05723876],[2450.9,3.65514673],[2450.8,1.0201]],[[2451.3,1.47],[2451.4,1.1312],[2451.5,1.54493],[2451.6,1.0846],[2451.7,3.30329312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669650871,[[2451.1,4.26503876],[2451.0,1.58499673],[2450.9,1.0501],[2450.8,4.39407825],[2450.7,2.72984781]],[[2451.2,3.01328],[2451.4,1.01989],[2451.5,3.18465],[2451.7,1.542],[2451.8,8.45552312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669679198,[[2451.5,0.40793],[2451.3,5.7945],[2451.2,1.05776353],[2451.1,2.60497673],[2451.0,2.157]],[[2451.6,3.01182],[2451.7,3.32796],[2451.9,3.2078],[2452.0,4.32294312],[2452.1,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669723242,[[2451.5,4.73783],[2451.4,1.47],[2451.2,3.25406353],[2451.1,2.60497673],[2451.0,1.47]],[[2451.6,4.10891],[2451.8,2.10202],[2452.0,0.095],[2452.1,8.41088312],[2453.6,6.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669752970,[[2450.7,3.2078],[2450.5,1.46585353],[2450.4,4.31119673],[2450.3,4.27137825],[2450.2,0.9262]],[[2450.8,1.47],[2450.9,0.40804],[2451.0,1.111],[2451.2,1.47],[2451.3,5.65774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669803193,[[2451.1,3.2078],[2451.0,0.40801],[2450.7,5.0805],[2450.6,3.26619],[2450.5,1.02021]],[[2451.2,2.66788113],[2451.3,0.40798],[2451.4,1.01989],[2451.5,1.1478],[2451.6,7.46689312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669824816,[[2449.8,3.2078],[2449.7,2.62303],[2449.6,2.72669673],[2449.5,3.19],[2449.3,2.20287825]],[[2449.9,0.4082],[2450.1,2.2146],[2450.3,4.22813],[2450.4,5.8426],[2450.5,18.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669858349,[[2450.2,0.40813],[2450.1,1.0379],[2450.0,7.4118],[2449.9,0.095],[2449.7,1.94725]],[[2450.5,1.4421],[2450.6,1.1111],[2450.8,2.03994],[2450.9,3.285],[2451.0,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669913191,[[2451.2,3.61577],[2451.0,1.05641691],[2450.9,5.58685458],[2450.8,3.202],[2450.7,3.12702277]],[[2451.4,0.40795],[2451.6,4.75689505],[2451.7,2.06877],[2451.8,5.61572],[2451.9,7.82732999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669923901,[[2451.3,1.44876],[2451.1,4.26421691],[2450.9,6.60692458],[2450.8,3.20201],[2450.6,2.74359097]],[[2451.5,3.08395845],[2451.6,2.093],[2451.7,2.06877],[2451.8,3.21115788],[2452.0,6.15509308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728669960729,[[2451.3,1.0057],[2451.2,0.40798],[2451.1,4.6778],[2451.0,2.1516],[2450.9,0.8167]],[[2451.4,0.88035],[2451.5,3.45145788],[2451.6,5.82655308],[2451.8,4.26750705],[2451.9,8.50548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670019966,[[2449.6,3.2078],[2449.4,0.095],[2449.3,1.46469691],[2449.2,1.69015458],[2449.1,0.617]],[[2449.7,0.40823],[2449.8,5.5524],[2449.9,3.22583],[2450.0,1.85408],[2450.2,5.45520447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670035687,[[2449.5,2.75536],[2449.4,0.8515],[2449.3,4.08],[2449.2,1.02077],[2449.1,1.02082]],[[2449.6,0.8878],[2449.7,3.56384],[2449.9,3.0595956],[2450.0,1.11548],[2450.1,2.48844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670068014,[[2449.7,8.55793],[2449.6,0.8647],[2449.5,5.08091691],[2449.4,3.81916302],[2449.3,1.02073]],[[2449.8,0.16684891],[2450.1,0.40817],[2450.2,0.095],[2450.4,3.8041],[2450.5,3.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670141667,[[2447.7,1.47],[2447.6,0.40858],[2447.4,3.2078],[2447.2,1.6258],[2447.1,1.77254]],[[2447.8,1.16805],[2447.9,2.2774],[2448.3,4.7728],[2448.4,4.03590416],[2449.1,0.20549456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670166290,[[2448.4,2.82494],[2448.3,3.2078],[2448.2,3.19],[2448.0,1.02127],[2447.9,0.095]],[[2448.6,1.15112],[2448.8,1.5567],[2448.9,5.20393],[2449.0,1.11588],[2449.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670219323,[[2448.7,1.8784],[2448.6,1.5543],[2448.5,0.7719],[2448.3,4.22895],[2448.1,2.17264691]],[[2448.8,0.7523],[2448.9,1.87837],[2449.0,4.2620956],[2449.1,1.02084],[2449.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670258448,[[2447.3,0.40863],[2447.2,7.1533],[2447.0,1.4795],[2446.9,1.93345],[2446.8,1.06250913]],[[2447.4,0.40863],[2447.6,2.51927],[2447.7,0.7592],[2447.8,3.19],[2447.9,5.63414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670281667,[[2446.4,0.095],[2446.3,3.2078],[2446.2,1.132],[2446.1,1.02206],[2445.9,1.67950913]],[[2446.9,12.3122],[2447.2,4.7496],[2447.3,1.02158],[2447.5,3.60802],[2447.8,3.41078098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670310887,[[2446.8,2.2218],[2446.4,0.7583],[2446.3,3.3028],[2446.2,1.84970913],[2445.5,10.2108674]],[[2446.9,0.758],[2447.0,0.7371],[2447.3,12.57621018],[2447.4,0.33070709],[2447.5,7.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670376034,[[2447.5,0.3942],[2447.4,3.6164],[2447.1,1.86310913],[2447.0,2.7104537]],[[2447.7,5.33160854],[2447.8,0.3915],[2447.9,1.02135],[2448.0,3.20497222],[2448.1,5.56380895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670398268,[[2447.5,0.4086],[2447.4,3.2078],[2447.1,3.6792],[2447.0,2.47329913],[2446.9,3.1155937]],[[2447.6,0.40859],[2447.7,1.2422],[2447.8,1.02139],[2447.9,6.22522248],[2448.0,4.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670483547,[[2446.3,1.47],[2446.2,0.8277],[2446.0,0.8473],[2445.9,4.7728],[2445.8,1.02219]],[[2446.4,0.40878],[2446.5,0.4221],[2446.6,4.6778],[2446.7,0.8037],[2446.8,2.68130571]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670533083,[[2445.8,2.28737],[2445.6,0.3957],[2445.5,6.49772913],[2445.4,2.7111037],[2445.1,3.27327283]],[[2445.9,0.385],[2446.0,1.882],[2446.1,6.2967431],[2446.2,0.4162],[2446.4,5.68394222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670544382,[[2447.1,0.40866],[2447.0,1.47],[2446.8,3.5972],[2446.7,0.405],[2446.6,2.88225]],[[2447.2,3.20497222],[2447.3,3.73913425],[2447.4,0.095],[2447.5,7.48109629],[2447.6,5.93891833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670607329,[[2446.6,1.87875],[2446.5,0.4072],[2446.4,0.4162],[2446.3,1.48709238],[2446.2,5.83121857]],[[2446.7,0.418],[2446.8,1.87872],[2446.9,2.67673516],[2447.0,5.29972],[2447.2,9.23175783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670646359,[[2447.2,0.83225],[2447.1,1.47],[2446.9,4.27539238],[2446.8,2.89767],[2446.7,1.60138857]],[[2447.3,2.3062],[2447.4,0.4178],[2447.6,1.02147],[2447.7,1.434],[2447.8,7.44955171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670681500,[[2447.1,1.87866],[2447.0,0.8044],[2446.9,1.45929238],[2446.8,5.83097857],[2446.7,2.13518476]],[[2447.2,1.8549],[2447.4,3.88405516],[2447.5,3.2078],[2447.7,5.66151219],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670749244,[[2446.3,3.7348],[2446.2,0.40881],[2445.7,4.0158],[2445.6,4.21225],[2445.5,3.55983]],[[2446.4,3.2078],[2446.5,0.40878],[2446.6,3.19],[2446.7,0.095],[2446.9,2.45475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670783978,[[2446.5,3.45590689],[2446.3,0.4272],[2446.2,0.8046],[2446.1,0.392],[2445.9,1.02215]],[[2446.6,6.96156],[2446.7,1.323],[2446.8,1.02182],[2446.9,4.5721695],[2447.0,4.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670813802,[[2442.8,7.96227148],[2442.6,1.47],[2442.3,2.63076347],[2442.1,3.6173],[2441.3,0.4096]],[[2442.9,4.44250505],[2443.0,1.47],[2443.3,1.03954896],[2443.7,2.28903657],[2443.9,1.06587725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670870135,[[2443.4,7.3006],[2443.3,3.2],[2443.2,1.02326],[2443.1,1.46360876],[2443.0,2.04675]],[[2443.5,1.80360849],[2443.7,2.13524242],[2443.8,0.095],[2443.9,2.64802946],[2444.0,3.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670911559,[[2443.7,4.50123],[2443.6,6.4078],[2443.5,1.02313],[2443.4,1.44797],[2443.3,0.72184124]],[[2443.9,2.1319923],[2444.0,0.40918],[2444.2,4.30640345],[2444.3,3.3178],[2444.4,4.13232069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670954597,[[2442.7,0.4094],[2442.6,6.4078],[2442.5,0.4138],[2442.4,1.02361],[2442.3,2.94984]],[[2442.8,5.11870657],[2443.2,6.40714148],[2443.3,4.32986506],[2443.4,1.93514],[2443.9,6.13417242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728670970499,[[2442.6,0.40942],[2442.5,6.4078],[2442.3,3.47137961],[2442.2,1.63089],[2441.8,2.64742]],[[2442.7,1.59416564],[2442.9,2.33224394],[2443.0,0.40935],[2443.1,6.44476709],[2443.4,11.08244148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671004127,[[2441.3,1.4],[2441.2,3.60965],[2440.9,0.6158],[2440.8,0.94461423],[2440.2,17.39173258]],[[2441.4,0.5844],[2441.6,0.40958],[2441.7,5.37188036],[2441.9,1.59511676],[2442.0,2.22182235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671037948,[[2442.0,4.655],[2441.9,0.5819],[2441.8,0.6408],[2441.6,4.58947551],[2441.5,2.77779047]],[[2442.1,2.19651676],[2442.2,4.16689],[2442.3,2.12682235],[2442.4,1.02364],[2442.5,3.26326709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671109727,[[2443.0,1.88935],[2442.8,1.2658],[2442.7,1.0235],[2442.6,0.40942],[2442.5,0.6344]],[[2443.1,3.2078],[2443.2,0.6382],[2443.3,1.6235],[2443.4,1.48],[2443.5,5.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671148356,[[2443.6,1.88925],[2443.5,0.6586],[2443.3,1.67584],[2443.2,2.50327],[2443.1,1.359]],[[2443.7,8.50212431],[2444.0,0.6621],[2444.1,3.17684],[2444.2,4.8605],[2444.3,11.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671176468,[[2443.4,0.40928],[2443.3,5.199],[2443.2,4.6871],[2443.1,1.02334],[2443.0,1.39464145]],[[2443.5,1.59512686],[2443.6,2.33154574],[2443.8,7.60961612],[2444.0,1.64288],[2457.8,60.2737027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671224813,[[2446.2,3.93],[2446.1,0.8181],[2445.9,3.2078],[2445.8,0.40887],[2445.3,1.05779122]],[[2446.3,7.69612871],[2446.5,6.0],[2446.6,0.40875],[2446.7,3.2078],[2446.9,0.6546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671267040,[[2447.9,0.73584],[2447.7,3.2078],[2447.5,3.93],[2447.4,0.4086],[2447.3,0.818]],[[2448.0,1.07211],[2448.1,5.4398],[2448.3,1.02117],[2448.4,0.28702863],[2449.9,5.51518291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671305861,[[2445.1,16.85086154],[2444.9,1.3233],[2444.8,0.40904],[2444.7,3.2078],[2444.6,3.93]],[[2445.2,1.30489349],[2445.5,3.2078],[2445.7,4.95225],[2445.8,2.53223861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671324775,[[2444.0,11.17394703],[2443.6,0.6608],[2443.5,0.40925],[2443.4,3.8551],[2443.3,3.19]],[[2444.1,1.27109869],[2444.3,7.42065],[2444.4,1.02279],[2444.5,1.26313748],[2444.6,0.23369494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671349289,[[2443.4,18.02846154],[2443.2,0.6636],[2443.1,1.22842],[2443.0,3.2078],[2442.9,4.2573]],[[2443.5,0.61401522],[2443.7,6.3575927],[2443.8,3.19],[2443.9,2.64636065],[2444.0,1.88928361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671396024,[[2442.5,16.85086154],[2442.3,2.4783],[2442.2,1.1836],[2442.1,1.47],[2442.0,3.2078]],[[2442.6,1.87942],[2442.7,2.04239032],[2442.8,5.1593567],[2442.9,7.435],[2443.0,6.63678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671444361,[[2443.2,8.70207111],[2442.9,0.40936],[2442.8,1.47],[2442.6,4.162],[2442.5,4.71528136]],[[2443.3,3.86581025],[2443.5,8.2556],[2443.6,2.65231525],[2443.7,3.19905204],[2443.8,7.64711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671506295,[[2444.0,5.90345111],[2443.9,4.6778],[2443.7,1.5761],[2443.6,3.68039136],[2443.2,4.18893803]],[[2444.1,0.40916],[2444.2,3.1523],[2444.3,5.42567843],[2444.5,2.68086],[2444.7,4.85501284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671544217,[[2444.5,8.70207111],[2444.3,1.87912],[2444.0,4.36270136],[2443.9,1.84208],[2443.8,1.84332388]],[[2444.6,1.87908],[2444.7,2.13411008],[2444.8,1.02264],[2444.9,2.6213],[2445.0,5.72665451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671557019,[[2444.0,2.73507111],[2443.8,0.4092],[2443.7,6.458],[2443.6,1.58],[2443.5,1.8166]],[[2444.1,5.43631291],[2444.2,2.66363052],[2444.3,2.63975],[2444.4,1.02281],[2444.5,7.8271457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671609152,[[2444.7,2.73507111],[2444.6,5.08688],[2444.4,3.5536],[2444.3,1.7948],[2444.2,2.49286]],[[2444.8,6.2993282],[2445.0,3.5333],[2445.1,6.00577204],[2445.2,6.94002738],[2445.3,4.41486594]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671640794,[[2446.0,3.2078],[2445.8,8.2452],[2445.7,4.162],[2445.6,1.02228],[2444.4,4.11779855]],[[2446.4,1.02196],[2446.5,3.6037],[2446.6,5.99569],[2446.8,2.67023167],[2447.3,12.20860272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671676121,[[2445.4,1.8058],[2445.2,1.8377],[2445.1,3.2078],[2445.0,6.00163],[2444.2,9.70907062]],[[2445.6,4.3202303],[2445.7,4.46386287],[2445.8,1.7203],[2445.9,8.01637116],[2446.0,3.20071545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671737689,[[2446.1,1.47],[2445.9,3.4771],[2445.8,5.8278],[2444.7,2.35479456],[2444.1,14.91118836]],[[2446.2,6.21240075],[2446.3,1.7467],[2446.4,7.36418545],[2446.5,5.56396802],[2446.6,4.2297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671743989,[[2446.1,1.87883],[2446.0,3.5076],[2445.9,4.9491],[2445.8,2.2891],[2445.7,1.02223]],[[2446.2,5.65084134],[2446.3,1.7467],[2446.4,3.1415],[2446.5,9.26024545],[2446.6,3.97236974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671796036,[[2445.3,7.13606],[2445.2,3.2078],[2445.0,2.49253],[2444.8,1.02261],[2444.7,2.66811565]],[[2445.4,3.94906592],[2445.5,2.09854],[2445.6,4.14434423],[2445.7,1.02227],[2445.9,6.05235542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671867591,[[2446.0,1.87885],[2445.9,3.2078],[2445.8,3.3556],[2445.6,1.02225],[2445.5,1.29765778]],[[2446.1,2.54492736],[2446.2,1.6848],[2446.3,7.63824423],[2446.4,1.02197],[2446.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671923422,[[2446.0,5.08665],[2445.8,1.88799709],[2445.7,9.53226563],[2445.6,3.16008418],[2444.9,4.57514218]],[[2446.1,2.13892432],[2446.2,2.67365541],[2446.3,3.6087],[2446.4,1.7151],[2446.5,3.21267542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671925427,[[2446.2,7.43681],[2446.1,3.417],[2446.0,4.27669709],[2445.9,2.62547563],[2445.8,3.97906418]],[[2446.3,2.13892432],[2446.4,2.67365541],[2446.7,7.06141542],[2446.9,12.14673802],[2447.0,6.6676206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728671986967,[[2445.5,1.87892],[2445.3,6.7802],[2445.2,3.61095],[2445.1,2.09138709],[2445.0,3.07334563]],[[2445.6,2.10942377],[2445.7,6.7654],[2445.8,4.23489542],[2445.9,3.73416802],[2446.2,12.49140403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672017999,[[2446.4,1.47],[2446.3,3.61658],[2445.7,6.89399625],[2445.3,10.30578],[2445.2,4.6675506]],[[2446.5,1.87876],[2446.6,2.66486564],[2446.7,3.5548],[2446.8,2.76651],[2446.9,6.41741945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672055725,[[2446.3,1.47],[2446.1,1.8454],[2446.0,6.00666841],[2445.9,2.62559261],[2445.8,4.28903682]],[[2446.5,3.60481257],[2446.6,4.45411572],[2446.7,4.43936],[2446.8,3.2078],[2446.9,4.21786352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672116369,[[2446.4,1.47],[2446.2,4.9118],[2446.1,1.02204],[2446.0,4.55648],[2445.8,1.88806841]],[[2446.5,1.59911715],[2446.6,3.5033],[2446.7,4.22036936],[2446.8,4.13729921],[2446.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672169509,[[2446.9,1.87869],[2446.8,1.759],[2446.7,3.2078],[2446.6,1.7103],[2446.5,1.02191]],[[2447.0,7.11188],[2447.1,3.19609352],[2447.2,1.02162],[2447.3,6.93657577],[2447.4,4.26145803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672217460,[[2446.8,1.47],[2446.7,3.2078],[2446.5,1.7182],[2446.4,4.33846841],[2445.7,3.30190523]],[[2446.9,0.4087],[2447.0,1.47],[2447.1,5.99529352],[2447.2,4.70004],[2447.3,6.93657577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672247877,[[2446.6,0.40873],[2446.5,4.6778],[2446.4,1.7995],[2446.1,1.02206],[2445.7,2.872]],[[2446.9,1.47],[2447.0,7.79705688],[2447.1,6.62207577],[2447.3,10.24625803],[2450.7,24.37403589]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672315929,[[2447.5,1.5886],[2447.4,3.2078],[2447.1,2.83895],[2447.0,1.84079],[2446.9,1.293]],[[2447.6,1.6982],[2447.7,6.09019258],[2447.8,1.8615],[2448.0,4.22349691],[2448.1,10.78340075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672359455,[[2447.3,1.58863],[2447.1,1.7017],[2447.0,5.45837297],[2446.9,4.35496946],[2446.8,1.02176]],[[2447.4,2.13074002],[2447.5,0.4086],[2447.6,9.22582258],[2447.7,3.6354455],[2447.8,5.20438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672386266,[[2446.2,1.18],[2446.1,2.22432],[2446.0,2.6112],[2445.8,7.3698],[2445.7,2.79493]],[[2446.3,5.19152804],[2446.4,2.77809434],[2446.5,1.8279],[2446.6,6.36211029],[2446.7,2.66552536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672415097,[[2446.6,1.58875],[2446.5,1.7507],[2446.4,1.7181],[2446.3,3.2078],[2446.2,2.89832]],[[2446.7,2.00618842],[2446.8,3.5175],[2446.9,8.36302029],[2447.0,3.68725536],[2447.3,7.93518691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672461920,[[2447.2,1.18],[2447.0,4.162],[2446.9,3.2078],[2446.5,2.0911],[2445.1,6.1431555]],[[2447.3,2.54443474],[2447.4,4.7684],[2447.5,5.87332536],[2447.6,2.89697],[2447.7,1.02143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672520549,[[2445.0,0.40901],[2444.8,5.2996],[2444.7,3.2078],[2444.6,2.55],[2444.5,1.02273]],[[2445.1,0.409],[2445.3,5.0725],[2445.4,5.33739],[2445.5,1.02236],[2445.6,3.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672598302,[[2444.5,0.4091],[2444.3,4.909],[2444.2,2.81595],[2444.1,1.02289],[2443.9,6.05293202]],[[2444.6,6.69826698],[2444.7,3.2078],[2444.8,3.15768177],[2444.9,4.40880221],[2445.6,13.83152042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672637134,[[2444.2,1.58915],[2444.1,3.6708],[2444.0,1.02295],[2443.9,6.97153202],[2443.8,1.02301]],[[2444.3,1.59873012],[2444.4,3.72182987],[2444.5,8.6519],[2444.6,3.69148123],[2452.3,30.17451888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672667174,[[2443.9,0.4092],[2443.8,1.18],[2443.6,4.6185],[2443.5,2.68005],[2443.4,5.23203234]],[[2444.0,6.5659],[2444.1,0.40916],[2444.2,1.06330365],[2444.3,1.59527219],[2444.5,6.45259959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672734119,[[2445.1,1.589],[2444.8,2.68731],[2444.7,2.8241025],[2444.6,4.37926375],[2444.5,3.2078]],[[2445.2,6.03778497],[2445.3,2.66863121],[2445.4,6.1822],[2445.5,1.11734],[2445.6,3.20235745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672773040,[[2445.1,1.18],[2445.0,0.40901],[2444.9,2.3758025],[2444.8,2.88985375],[2444.7,0.8187]],[[2445.2,8.40987],[2445.3,1.18],[2445.4,6.01173745],[2445.5,4.5449],[2445.6,4.75840369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672812771,[[2445.4,1.58895],[2445.2,2.6434],[2445.0,3.2736325],[2444.9,7.14322375],[2444.8,0.23162148]],[[2445.5,4.95474],[2445.6,5.90225745],[2445.7,1.02226],[2445.8,3.83108369],[2445.9,6.47200994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672891129,[[2445.5,1.18],[2445.4,1.74404],[2445.1,2.23309],[2445.0,3.5722025],[2442.8,32.81505099]],[[2445.6,10.91737604],[2445.7,3.7683],[2445.8,4.75830369],[2445.9,6.66480994],[2446.0,1.11715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672902035,[[2445.5,4.10223],[2445.3,1.02241],[2445.2,1.02245],[2445.1,2.3279025],[2445.0,8.31124989]],[[2445.6,3.2078],[2445.7,4.51545604],[2445.8,0.40888],[2445.9,5.01548369],[2446.0,6.58924994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728672958073,[[2445.8,1.18],[2445.7,1.62968],[2445.6,4.4584],[2445.5,5.5234967],[2445.4,2.029]],[[2445.9,4.32520937],[2446.1,3.2078],[2446.2,4.39185604],[2446.3,9.63608369],[2446.4,1.11698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673049946,[[2446.6,1.18],[2446.3,0.40879],[2446.2,1.1911],[2446.1,6.80978979],[2446.0,3.2078]],[[2446.7,2.91253],[2446.8,6.42472836],[2446.9,7.12105369],[2447.0,1.02172],[2447.1,4.26980994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673084978,[[2447.1,1.18],[2446.9,1.62588],[2446.7,3.2078],[2446.5,2.368],[2446.4,2.91321915]],[[2447.2,1.60865],[2447.3,4.4766],[2447.4,5.43267836],[2447.5,5.93760369],[2447.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673126013,[[2446.5,1.58876],[2446.1,8.93424979],[2446.0,1.2068],[2445.6,1.41745649],[2445.2,3.99078291]],[[2446.6,2.67398839],[2446.7,2.75554],[2446.8,2.3833],[2446.9,4.49592836],[2447.0,5.13781369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673182351,[[2447.8,0.40855],[2447.7,1.18],[2447.3,3.2078],[2447.2,3.27077726],[2447.1,1.02166]],[[2447.9,6.23852472],[2448.1,1.174],[2448.2,1.18],[2448.3,0.095],[2448.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673208160,[[2446.6,0.40875],[2446.4,4.9807],[2446.3,2.55],[2446.2,11.30401],[2446.1,1.74616]],[[2446.7,3.7283],[2446.8,0.40872],[2447.0,0.5525],[2447.1,1.02167],[2447.2,2.0025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673261419,[[2446.9,12.74529746],[2446.8,4.81159589],[2446.7,1.02183],[2446.6,1.58875]],[[2447.0,0.4229],[2447.1,1.99812472],[2447.3,2.52468951],[2447.5,0.095],[2447.6,7.03749464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673304244,[[2447.2,1.58865],[2447.0,4.0265],[2446.8,2.09111898],[2446.7,2.91160589],[2446.6,0.331]],[[2447.3,3.71851951],[2447.4,8.1095],[2447.5,3.68420464],[2447.7,1.165],[2447.8,1.11639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673327056,[[2447.2,1.58865],[2447.0,1.88804898],[2446.9,1.60379589],[2446.8,1.02178],[2446.6,4.34885]],[[2447.3,0.82483],[2447.4,3.47799464],[2447.5,4.3878],[2447.6,1.11648],[2447.7,5.47703453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673408613,[[2448.1,14.8811],[2448.0,0.8187],[2447.8,2.20133],[2447.7,1.14038],[2447.6,2.04289]],[[2448.2,0.3859],[2448.3,0.4035],[2448.5,0.095],[2448.6,3.2078],[2448.7,0.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673443052,[[2448.6,1.58841],[2448.5,0.8187],[2448.4,4.3878],[2448.3,2.08927938],[2448.2,2.62338907]],[[2448.7,2.14139781],[2448.9,5.88844194],[2449.0,0.095],[2449.1,0.40834],[2449.3,3.19560453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673462762,[[2448.8,2.95838],[2448.6,0.5742],[2448.5,5.04945],[2448.4,1.02108],[2448.3,1.06813938]],[[2448.9,0.3858],[2449.0,0.3959],[2449.1,0.82403],[2449.2,3.2078],[2449.3,2.67107424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673507985,[[2450.3,0.40813],[2450.0,0.8032],[2449.9,2.55],[2449.8,0.3892],[2449.7,5.70078522]],[[2450.5,0.3912],[2450.6,2.95207432],[2450.7,3.6226],[2450.8,6.95207725],[2450.9,2.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673538524,[[2451.6,0.4079],[2451.4,2.55],[2451.3,0.7915],[2451.2,4.22773],[2451.1,0.6643]],[[2451.9,0.80066],[2452.1,4.037],[2452.2,2.645],[2452.3,2.48453],[2454.2,9.38778064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673563648,[[2451.6,0.40791],[2451.3,3.6022],[2451.2,4.62301295],[2451.1,2.57689443],[2451.0,1.11503]],[[2451.7,0.8489],[2451.8,3.6042],[2452.0,2.11925831],[2452.1,2.74112855],[2452.2,5.20257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673589478,[[2458.7,6.3378],[2458.0,8.68351861],[2457.8,2.7631],[2457.6,0.11],[2457.3,3.13]],[[2459.6,0.095],[2459.7,3.2078],[2459.8,0.11],[2460.2,3.13],[2461.6,1.01566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673617093,[[2458.7,0.40673],[2458.5,4.0219],[2458.4,3.13],[2458.1,1.01706],[2458.0,0.3972]],[[2459.0,0.4067],[2459.2,4.22447],[2459.6,1.0165],[2459.7,2.211],[2460.1,0.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673630605,[[2457.0,3.2078],[2456.9,0.1718],[2456.6,1.05777911],[2456.4,5.30452285],[2456.3,0.4281]],[[2457.7,3.2078],[2457.9,5.08597],[2458.1,3.51],[2458.3,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673671245,[[2461.9,0.4062],[2461.7,3.2078],[2461.5,4.3232],[2461.4,1.01572],[2461.1,3.50682]],[[2462.1,2.36233942],[2462.3,0.40616],[2462.6,3.2078],[2462.7,1.0152],[2462.8,0.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673696153,[[2464.4,0.40579],[2464.2,6.7178],[2464.1,0.812],[2463.7,1.01475],[2463.5,1.01486]],[[2464.7,0.40575],[2465.0,3.2078],[2465.2,1.01418],[2465.6,1.415],[2465.9,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673704875,[[2464.5,3.61357],[2464.2,3.51],[2464.1,1.02088698],[2464.0,0.812],[2463.9,2.54601048]],[[2465.2,3.2078],[2465.4,1.01408],[2465.6,0.401],[2465.9,2.42193],[2466.2,7.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673738398,[[2461.8,0.40621],[2461.7,0.812],[2461.5,0.4495],[2461.4,3.2078],[2461.3,1.01575]],[[2462.1,0.40619],[2462.3,3.2078],[2462.4,1.01534],[2462.5,0.4277],[2462.6,1.01527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673762013,[[2464.0,3.61365],[2463.6,0.812],[2463.5,1.48443],[2463.4,1.0149],[2463.3,1.02088698]],[[2464.2,0.40583],[2464.5,1.01445],[2464.6,3.6709],[2464.7,0.4849],[2464.8,1.01433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673806442,[[2462.3,3.12],[2462.2,3.2078],[2462.1,1.01543],[2461.9,1.6544],[2461.6,4.36798698]],[[2462.8,0.4593],[2463.0,3.2078],[2463.1,1.01506],[2463.4,3.5918],[2464.5,9.9043909]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673818146,[[2463.7,0.40591],[2463.4,1.01488],[2463.3,1.01494],[2463.1,3.2078],[2463.0,3.12]],[[2463.8,0.6547],[2464.0,0.40586],[2464.1,1.3101],[2464.2,6.3278],[2464.4,1.0145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673843871,[[2462.4,0.40612],[2462.2,3.2078],[2461.9,1.0155],[2461.8,2.54],[2461.7,1.67118]],[[2462.5,4.0608],[2462.7,2.54],[2462.8,0.6068],[2462.9,1.67823],[2463.0,3.8261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673868074,[[2463.7,0.40591],[2463.4,1.01489],[2463.3,1.61774],[2463.1,5.64628698],[2463.0,4.5701]],[[2464.6,1.01444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673911021,[[2464.3,3.352],[2464.2,1.70547],[2464.1,4.93858991],[2464.0,1.68375],[2463.7,2.08137983]],[[2465.0,0.6841],[2465.2,4.29996],[2465.3,2.54],[2465.4,0.6723],[2466.0,4.1895959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673936532,[[2465.0,0.812],[2464.4,0.40579],[2464.3,3.8383],[2464.2,3.12],[2463.9,1.01468]],[[2465.1,7.67028],[2465.2,3.12],[2465.3,1.01412],[2465.6,0.4056],[2465.8,0.6439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673971648,[[2464.1,0.40584],[2463.8,3.12],[2463.6,4.8238],[2463.5,1.01483],[2463.3,0.812]],[[2464.3,1.04632],[2464.5,1.66347],[2464.7,4.2222],[2465.2,3.12],[2466.1,6.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728673985961,[[2464.3,0.40581],[2463.9,0.812],[2463.8,1.01471],[2463.7,5.45446],[2463.6,3.12]],[[2464.4,0.6069],[2464.5,4.23089],[2464.8,1.61895],[2465.0,3.12],[2465.4,4.3522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674008876,[[2462.7,0.812],[2462.4,1.636],[2462.3,4.13533],[2462.2,0.6414],[2461.9,3.58940779]],[[2463.0,1.2665],[2463.1,3.2078],[2463.3,4.13497],[2463.6,1.01482],[2464.0,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674068717,[[2464.9,0.40571],[2464.7,4.5805],[2464.6,3.2078],[2464.5,1.01445],[2464.4,0.6102]],[[2465.0,0.40569],[2465.2,1.01416],[2465.3,0.6221],[2465.4,0.6153],[2465.5,7.35305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674088929,[[2464.3,2.53],[2464.2,1.2044],[2464.1,2.04880215],[2464.0,5.53204995],[2463.4,6.62933882]],[[2464.7,0.6325],[2464.8,0.6157],[2464.9,4.84471],[2465.1,1.0142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674146177,[[2461.9,4.46779],[2461.7,2.53],[2461.6,1.01563],[2461.5,1.01565],[2461.4,5.3071]],[[2462.0,3.2078],[2462.3,0.40615],[2462.4,0.6485],[2462.5,1.2856],[2462.6,3.54525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674177399,[[2462.5,0.812],[2462.4,6.692],[2462.3,2.06043611],[2462.2,4.77545917],[2462.0,9.01421223]],[[2463.0,3.2078],[2463.2,1.01499],[2463.3,3.7815],[2463.6,2.65864852],[2463.7,0.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674189801,[[2464.1,3.342],[2463.8,4.22253],[2463.2,6.56891],[2463.1,1.56567104],[2462.9,2.03022]],[[2464.5,3.2078],[2464.6,1.00007],[2464.8,1.2498],[2465.0,3.54428],[2465.6,2.80021496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674227033,[[2466.4,0.40546],[2466.3,4.0544],[2466.2,0.812],[2466.1,7.33156],[2466.0,1.6331]],[[2466.9,1.69999],[2467.0,3.2078],[2467.2,1.01335],[2467.4,6.18628],[2467.6,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674254344,[[2467.4,3.5153],[2467.3,3.2078],[2467.0,1.8254],[2466.8,1.01349],[2466.7,0.6419]],[[2467.5,0.6182],[2467.8,0.6321],[2468.0,4.22084],[2468.1,0.6581],[2469.5,2.82248827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674279865,[[2466.8,0.4054],[2466.7,2.53],[2466.6,3.2078],[2466.5,1.0136],[2466.4,1.82565]],[[2466.9,0.6314],[2467.1,1.01345],[2467.3,0.5984],[2467.4,1.01328],[2468.8,5.26946462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674346330,[[2469.9,16.08732484],[2469.8,2.53],[2469.6,1.0075],[2469.5,2.91439],[2469.4,0.15219406]],[[2470.0,0.1992],[2470.7,0.40477],[2470.9,0.6049],[2471.0,3.2078],[2471.1,2.25086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674364740,[[2470.0,4.0488],[2469.9,3.11],[2469.7,3.2078],[2469.6,1.66813],[2469.5,0.812]],[[2470.4,0.6543],[2470.6,1.01198],[2470.7,0.6294],[2470.9,6.278],[2471.0,13.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674385965,[[2472.0,0.40453],[2471.8,2.53],[2471.6,0.6632],[2471.5,4.21935],[2471.3,1.21564]],[[2472.3,0.40451],[2472.5,3.2078],[2472.6,1.01116],[2472.7,1.2658],[2472.8,3.1996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674432405,[[2472.1,3.2078],[2472.0,0.40454],[2471.8,3.11],[2471.6,1.01151],[2471.5,0.0388]],[[2472.3,1.04401],[2472.4,0.613],[2472.5,4.25582952],[2472.7,3.2078],[2472.8,5.13236144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674467029,[[2472.3,6.14229],[2472.0,1.04066],[2471.8,1.01144],[2471.4,2.06889797],[2470.7,2.9348]],[[2472.4,2.64626822],[2472.5,0.40447],[2472.7,4.77416144],[2472.8,4.93058835],[2472.9,0.00489781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674474620,[[2472.3,3.2078],[2471.9,2.53],[2471.8,1.01144],[2471.6,3.08450666],[2471.2,8.57196667]],[[2472.4,3.09918285],[2472.6,1.01114],[2472.7,4.77416144],[2472.8,4.93058835],[2472.9,5.88813263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674513355,[[2469.1,7.59216],[2469.0,3.2078],[2468.7,0.1177],[2468.6,0.1179],[2468.5,2.02557]],[[2469.8,4.77891],[2470.0,11.13821],[2470.3,1.01209],[2470.4,3.2078],[2471.1,2.02352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674539471,[[2469.5,0.40495],[2469.3,3.2078],[2469.2,0.1502],[2469.1,2.53],[2469.0,1.01258]],[[2469.7,0.6903],[2469.9,3.29608586],[2470.0,10.8272],[2470.1,6.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674562983,[[2468.4,3.2078],[2467.9,2.53],[2467.8,4.5709],[2467.7,7.0902],[2467.6,1.01317]],[[2468.5,0.40512],[2468.7,3.54274],[2468.8,3.8754],[2468.9,1.01264],[2469.0,2.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674611921,[[2465.4,3.2078],[2465.3,4.13412],[2465.2,0.7166],[2465.1,1.01418],[2465.0,0.7014]],[[2465.9,1.11935],[2466.0,0.6743],[2466.1,1.883],[2466.2,4.88667],[2466.4,3.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674631522,[[2465.8,3.2078],[2465.6,0.40559],[2465.5,0.812],[2465.3,4.162],[2465.2,3.04494]],[[2465.9,3.60515],[2466.0,0.7062],[2466.1,1.66719],[2466.2,2.6256677],[2466.3,4.22153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674665258,[[2465.6,0.4056],[2465.3,6.75192],[2465.1,1.3553],[2465.0,7.11789795],[2464.9,2.36343192]],[[2465.7,0.6948],[2466.0,3.0312077],[2466.1,3.8587],[2466.2,1.01377],[2466.3,6.35860124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674709399,[[2463.7,0.7025],[2463.6,0.40592],[2463.3,1.3556],[2463.2,7.70697],[2463.0,3.4118]],[[2463.8,0.40589],[2464.0,4.6123],[2464.1,1.01464],[2464.2,3.255],[2464.4,2.96649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674748810,[[2464.6,0.40576],[2464.3,1.4561],[2464.2,7.3698],[2464.0,1.75593],[2463.3,6.85019615]],[[2464.8,0.40573],[2464.9,3.2078],[2465.0,3.54427],[2465.2,3.3446],[2465.3,1.01416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674786526,[[2465.5,0.4056],[2465.4,1.4553],[2465.2,3.2185],[2465.1,5.98878],[2464.9,4.22205]],[[2465.6,3.2078],[2465.7,0.40558],[2465.8,1.3565],[2465.9,0.7393],[2466.0,2.23580321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674810941,[[2465.7,0.40558],[2465.3,3.2196],[2465.2,2.38004],[2465.1,8.1824],[2465.0,1.01421]],[[2465.8,1.12337],[2465.9,0.7042],[2466.0,2.96460321],[2466.1,5.7378],[2466.2,2.74076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674832556,[[2464.8,0.40573],[2464.5,3.54445],[2464.4,0.7547],[2464.3,1.71001],[2464.2,0.7131]],[[2464.9,3.2078],[2465.2,1.81347],[2465.3,1.752],[2465.4,3.54411],[2465.5,4.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674869392,[[2463.8,0.40588],[2463.7,4.6613],[2463.6,0.7479],[2463.5,5.17682],[2463.4,2.53]],[[2464.0,0.40587],[2464.2,0.6925],[2464.3,4.22236],[2464.4,2.53],[2464.5,1.75275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674921029,[[2463.6,3.2596],[2463.5,1.4589],[2463.4,3.2078],[2463.3,1.21856],[2463.1,1.04548263]],[[2463.7,0.40591],[2464.0,1.01466],[2464.1,3.9209],[2464.2,0.6815],[2464.3,3.6654784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728674961172,[[2463.4,0.40595],[2463.2,3.9847],[2463.1,1.75828263],[2463.0,2.58328394],[2462.9,4.2229]],[[2463.5,0.40594],[2463.8,4.95036],[2463.9,4.0677284],[2464.0,1.01468],[2464.1,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675004312,[[2464.1,2.29604],[2463.9,0.7144],[2463.8,1.01472],[2463.5,8.93802394],[2463.1,6.924]],[[2464.2,5.86878151],[2464.3,0.7254],[2464.5,5.50880408],[2464.6,4.45739976],[2464.8,1.01435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675042539,[[2465.3,0.40564],[2465.2,2.53],[2465.1,0.6895],[2465.0,3.2078],[2464.9,7.44746]],[[2465.4,0.40563],[2465.6,0.7332],[2465.7,0.7408],[2465.8,4.22174],[2465.9,0.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675094959,[[2464.1,1.09113],[2464.0,0.724],[2463.9,3.2078],[2463.8,2.734],[2463.7,2.87285263]],[[2464.3,0.40582],[2464.6,5.76641],[2464.7,3.2078],[2464.9,3.67375565],[2465.2,7.36411408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675130396,[[2459.5,5.56467449],[2459.3,3.13],[2459.0,3.2078],[2458.9,0.095],[2458.8,5.69234464]],[[2459.6,3.2078],[2460.3,0.40647],[2460.4,2.074],[2460.5,3.239],[2460.7,1.01605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675151204,[[2458.6,5.15807449],[2458.5,0.40676],[2458.1,3.2078],[2458.0,2.301],[2457.9,0.9093]],[[2458.8,6.15452],[2459.2,1.01667],[2459.3,1.905],[2459.4,4.278],[2463.0,4.24148544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675201442,[[2457.1,2.68133449],[2457.0,0.6514],[2456.9,0.6077],[2456.7,1.01765],[2456.5,4.22554]],[[2457.2,3.2078],[2457.3,0.40697],[2457.6,1.01732],[2457.8,2.54],[2457.9,4.20131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675206047,[[2457.2,1.60073449],[2457.0,1.05841],[2456.7,0.6485],[2456.6,1.2217],[2455.2,4.1713492]],[[2457.3,0.40697],[2457.4,1.298],[2457.5,6.76517],[2457.6,1.01732],[2457.9,2.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675242280,[[2457.3,0.40697],[2457.1,1.2421],[2457.0,1.01753],[2456.9,1.01756],[2456.8,2.54]],[[2457.4,3.2078],[2457.5,1.59536861],[2457.6,0.40692],[2457.7,5.31617163],[2457.8,2.65646454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675298028,[[2455.6,0.40723],[2455.5,0.8216],[2455.3,0.8093],[2455.2,1.83456],[2455.1,3.4118]],[[2455.7,0.40723],[2455.8,1.59810612],[2455.9,2.92477163],[2456.0,9.42224454],[2456.1,0.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675338557,[[2458.7,0.40673],[2458.5,4.1029],[2458.4,3.2078],[2458.2,0.8143],[2457.9,1.78687]],[[2458.9,0.40671],[2459.1,0.8426],[2459.2,4.0329],[2459.3,1.01663],[2459.4,0.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675342752,[[2458.8,0.40672],[2458.5,4.1029],[2458.4,3.2078],[2458.2,1.83132],[2458.1,0.204]],[[2459.0,0.4067],[2459.1,0.8426],[2459.2,1.84176],[2459.3,3.2078],[2459.4,0.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675401311,[[2458.9,2.94669],[2458.8,0.7727],[2458.7,1.5655],[2458.6,0.7905],[2458.5,3.55691]],[[2459.1,0.40667],[2459.2,2.3015],[2459.3,3.2078],[2459.4,2.61339501],[2459.5,2.12517163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675426223,[[2458.5,0.40675],[2458.3,2.307],[2458.2,2.54],[2458.1,1.01709],[2457.9,3.2078]],[[2458.7,0.40674],[2458.8,3.9489],[2458.9,1.01679],[2459.0,0.7373],[2459.1,4.9374987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675463542,[[2459.6,0.40659],[2459.3,2.54],[2459.2,1.01664],[2459.1,0.7393],[2459.0,5.7624]],[[2459.7,3.2078],[2459.8,2.3287987],[2460.0,2.12517163],[2460.1,0.719],[2460.2,6.83946454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675509983,[[2458.8,0.40671],[2458.6,4.1073],[2458.5,3.9307],[2458.4,5.17894],[2458.2,1.22104]],[[2458.9,0.40671],[2459.2,1.01664],[2459.3,3.06783335],[2459.4,6.34429114],[2459.5,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675558920,[[2460.2,2.54],[2460.1,0.4065],[2460.0,0.5073],[2459.9,3.2078],[2459.8,0.952]],[[2460.3,4.47127],[2460.4,2.10053335],[2460.5,6.84102114],[2460.7,4.16003892],[2462.4,6.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675594940,[[2460.1,3.9514],[2459.9,0.4857],[2459.8,5.03847],[2459.7,1.01641],[2459.5,4.162]],[[2460.2,0.40649],[2460.3,2.12787082],[2460.4,3.66605892],[2460.5,3.2078],[2460.6,1.01608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675623052,[[2460.7,0.4064],[2460.5,2.959],[2460.4,4.0239],[2460.3,1.83046],[2460.2,4.162]],[[2460.9,0.40638],[2461.0,3.6337],[2461.1,1.01587],[2461.3,7.03787695],[2461.5,7.4855925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675668278,[[2461.7,0.40624],[2461.4,2.54],[2461.3,1.40215],[2461.2,0.3953],[2461.1,8.79663]],[[2461.8,5.20825051],[2461.9,2.50908949],[2462.1,4.05464847],[2462.3,2.54],[2462.4,7.48497991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675709518,[[2460.6,4.47038],[2460.5,3.2078],[2460.4,0.3972],[2460.3,2.54],[2460.1,2.87836346]],[[2460.7,0.40637],[2460.8,1.5959823],[2460.9,0.7938],[2461.0,3.142641],[2461.1,6.28449012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675738826,[[2462.1,0.40613],[2462.0,3.2078],[2461.9,2.54],[2461.8,0.812],[2461.7,1.0155]],[[2462.3,1.9920823],[2462.4,6.720331],[2462.6,3.67495012],[2462.7,3.2078],[2462.8,9.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675758936,[[2462.3,0.40609],[2462.0,0.4137],[2461.9,6.7632],[2461.8,0.9051],[2461.7,1.12447]],[[2462.5,0.4022],[2462.6,3.6126],[2462.7,3.55511],[2462.8,5.7789823],[2463.4,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675804675,[[2461.6,0.40621],[2461.4,1.5669],[2461.3,3.2078],[2461.2,1.01569],[2461.1,1.01573]],[[2461.7,1.17],[2461.8,2.4241723],[2461.9,5.334631],[2462.0,5.1984],[2462.1,3.67514012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675855733,[[2462.1,0.40612],[2461.9,4.3778],[2461.8,1.42435],[2461.7,1.53106],[2461.4,4.162]],[[2462.2,3.16741584],[2462.4,2.93316815],[2462.5,6.88277012],[2462.6,1.17],[2462.8,7.48048164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675922467,[[2460.7,1.57636],[2460.4,1.7201],[2460.3,5.39386],[2460.2,5.69811],[2460.1,12.41353285]],[[2460.8,1.17],[2460.9,2.00255357],[2461.1,1.78437],[2461.2,2.65979012],[2461.3,3.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675957596,[[2461.8,0.40617],[2461.6,3.2078],[2461.4,2.2396],[2461.3,2.54],[2461.2,1.11069]],[[2461.9,2.52773365],[2462.0,0.8176],[2462.1,3.07659012],[2462.3,9.94294671],[2468.7,33.02524146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728675982817,[[2462.9,1.17],[2462.8,0.40602],[2462.5,0.4175],[2462.4,5.2206],[2462.3,1.92393]],[[2463.0,0.40598],[2463.1,2.3514],[2463.2,1.01491],[2463.3,3.4086768],[2463.4,0.11839981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676037655,[[2461.3,0.40626],[2461.0,2.54],[2460.9,4.1165],[2460.8,1.01585],[2460.7,1.12489]],[[2461.5,0.40624],[2461.6,3.2078],[2461.9,3.75896152],[2462.2,1.11032],[2462.4,8.30824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676068475,[[2459.5,0.40656],[2459.1,6.5615],[2459.0,1.01659],[2458.9,0.095],[2458.8,4.81163]],[[2459.7,0.40654],[2459.8,2.54],[2460.0,4.22403],[2460.1,6.82418],[2460.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676097195,[[2458.7,5.08391],[2458.6,3.3746],[2458.5,0.5211],[2458.4,3.2078],[2458.3,0.109]],[[2459.4,0.3938],[2459.5,10.94723],[2459.7,6.98],[2459.8,1.11129],[2459.9,0.1197669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676149734,[[2459.9,0.4216],[2459.8,6.9612],[2459.6,1.53385],[2458.7,2.64834289],[2458.0,0.4067]],[[2460.4,4.61274],[2460.6,0.8099],[2460.7,3.55593],[2460.8,1.74323342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676155539,[[2459.7,0.40652],[2459.4,5.7478],[2459.3,1.82217],[2459.2,5.19976],[2459.1,0.9087]],[[2459.8,0.40651],[2459.9,2.12477698],[2460.0,5.86377122],[2460.1,2.21258],[2460.2,2.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676199674,[[2458.9,0.40666],[2458.6,0.8137],[2458.5,0.7995],[2458.4,1.51993],[2458.3,6.87368]],[[2459.0,3.2078],[2459.1,2.94664],[2459.2,2.0442],[2459.3,1.83742],[2459.4,0.11878404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676267916,[[2459.0,1.57663],[2458.8,0.7999],[2458.7,1.48514073],[2458.6,7.30693342],[2458.5,2.22433789]],[[2459.1,0.79123],[2459.2,7.43963393],[2459.3,0.4074],[2459.4,1.01647],[2459.5,3.19105979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676301751,[[2458.3,0.817],[2458.2,1.5827],[2458.1,1.06044073],[2458.0,1.58650342],[2457.9,9.05132763]],[[2458.5,3.3021085],[2458.6,6.26675944],[2458.8,0.3998],[2458.9,0.4236],[2459.0,3.19105979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676345386,[[2457.5,1.23549],[2457.4,0.8137],[2457.3,1.5785],[2457.2,4.90727],[2457.0,5.39465073]],[[2457.6,4.78468],[2457.9,3.0077866],[2458.0,2.5529085],[2458.1,4.25795944],[2458.6,5.75926933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676406033,[[2458.7,0.83319],[2458.3,1.01689],[2458.2,1.53352],[2458.1,6.1422],[2458.0,2.10149707]],[[2458.8,4.79575535],[2458.9,2.9432085],[2459.0,4.5326],[2459.1,3.68175944],[2459.3,3.19105979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676433153,[[2458.7,0.40668],[2458.6,4.4191],[2458.4,1.06504665],[2458.3,5.24945998],[2458.1,3.78857664]],[[2459.0,1.59188126],[2459.2,5.73816916],[2459.3,3.47856145],[2459.4,5.13145],[2459.6,7.36535374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676486393,[[2458.2,1.96328],[2458.0,5.09174665],[2457.9,2.61461998],[2457.8,1.01709],[2457.7,2.13009331]],[[2458.3,2.76338416],[2458.5,2.95254221],[2458.6,5.86424036],[2458.7,0.8282],[2459.0,9.02136603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676537831,[[2458.1,1.57679],[2457.9,0.4167],[2457.8,0.4026],[2457.7,1.42163],[2457.4,1.17404665]],[[2458.2,3.61458],[2458.3,3.17728819],[2458.4,2.53115092],[2458.5,1.44034],[2458.6,4.20544036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676556245,[[2459.0,1.57663],[2458.7,0.4128],[2458.6,1.92116],[2458.5,3.2078],[2458.4,1.12587]],[[2459.2,1.97952],[2459.3,2.40108819],[2459.4,6.34852092],[2459.5,1.541],[2472.5,10.08444482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676591168,[[2458.8,0.40668],[2458.4,1.01687],[2458.3,1.1677],[2458.2,1.11191],[2458.1,6.81284665]],[[2458.9,10.21037957],[2459.0,4.4599],[2459.1,3.67305036],[2459.4,4.4943407],[2459.5,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676680345,[[2459.1,1.97243],[2459.0,4.69812751],[2458.9,2.61422998],[2458.8,0.4174],[2458.7,3.14683331]],[[2459.2,1.17],[2459.4,2.01348276],[2459.5,2.95074335],[2459.6,2.65644036],[2459.7,5.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676704273,[[2458.6,0.80595],[2458.5,1.9667],[2458.4,1.06632751],[2458.3,2.61454998],[2458.2,5.03854]],[[2458.7,0.4041],[2458.8,4.3778],[2458.9,1.98271877],[2459.0,2.52923836],[2459.1,3.06524036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676757923,[[2458.2,0.40682],[2458.0,0.41],[2457.9,0.8081],[2457.7,4.90718],[2457.6,6.76507]],[[2458.3,0.4049],[2458.4,1.2263],[2458.5,3.2078],[2458.6,5.14718515],[2459.3,15.46798519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676795766,[[2460.9,2.94632],[2460.5,3.2078],[2460.4,1.01601],[2460.2,4.46481],[2460.1,3.79495]],[[2461.1,4.0137],[2461.2,2.39205294],[2461.4,0.095],[2461.5,3.86039156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676818379,[[2460.9,0.40632],[2460.8,0.4164],[2460.7,2.54],[2460.5,4.096],[2460.4,1.01602]],[[2461.0,0.40631],[2461.2,5.60696294],[2461.3,3.53690725],[2461.4,2.64077156],[2461.5,5.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676854102,[[2458.8,3.62507],[2458.7,0.4258],[2458.6,0.8137],[2458.4,3.4363],[2458.3,1.01687]],[[2459.0,0.40665],[2459.2,4.54267636],[2459.3,3.53723183],[2459.5,5.84857156],[2459.8,3.48192588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676896537,[[2458.2,0.40677],[2458.1,0.0106],[2457.9,1.2089],[2457.8,7.272],[2457.7,4.92109]],[[2458.3,0.40676],[2458.5,1.474],[2458.6,3.9431],[2458.7,4.62166],[2458.8,2.00597636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676914442,[[2460.1,3.2078],[2460.0,0.0106],[2459.8,0.61043792],[2459.7,3.5563],[2459.6,0.109]],[[2460.7,7.2208],[2460.9,0.8299],[2461.0,4.183],[2461.1,1.6239989],[2461.2,2.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1728676985710,[[2458.7,0.40669],[2458.6,0.0106],[2458.5,0.4041],[2458.4,2.9531],[2458.3,6.61055365]],[[2458.8,0.40669],[2459.1,2.60726636],[2459.2,2.12090183],[2459.3,8.16987156],[2459.4,3.55647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677016823,[[2458.4,0.40674],[2458.2,0.4063],[2458.1,3.55699],[2458.0,0.4052],[2457.9,4.22485]],[[2458.5,1.2143],[2458.6,0.40672],[2458.8,6.27147636],[2458.9,5.67758183],[2459.0,3.75242156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677032231,[[2458.0,0.0106],[2457.9,4.4333],[2457.8,0.3856],[2457.7,1.11214],[2456.9,1.473]],[[2458.2,1.59067636],[2458.3,5.05680183],[2458.4,4.46055156],[2458.5,1.473],[2458.6,4.22461]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677084365,[[2458.6,0.0106],[2458.2,4.3778],[2458.1,1.45148365],[2458.0,6.49948547],[2457.9,3.9541073]],[[2458.7,3.15759448],[2458.8,2.9138505],[2458.9,1.40269],[2459.0,6.86520156],[2459.1,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677124292,[[2455.6,0.3909],[2455.4,0.80537],[2455.2,0.095],[2455.0,1.3517],[2454.7,1.83447]],[[2455.7,3.61503],[2455.8,2.54],[2455.9,1.466],[2456.0,1.01797],[2456.2,0.6158]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677181337,[[2455.9,0.4072],[2455.6,1.42783],[2455.5,1.01816],[2455.4,2.54],[2455.3,3.622]],[[2456.0,3.2078],[2456.1,0.40717],[2456.2,0.3984],[2456.3,6.84684477],[2456.4,3.89592732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677191743,[[2456.5,2.54],[2456.4,0.3867],[2456.3,1.53601],[2456.2,3.7045],[2456.1,3.91781609]],[[2457.0,3.2078],[2457.3,0.4007],[2457.4,5.70493399],[2457.5,2.31933085],[2457.6,14.8917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677225075,[[2456.6,0.3972],[2456.4,0.3863],[2456.3,0.4246],[2456.1,7.58071],[2455.9,0.205]],[[2456.7,0.40707],[2456.9,3.2078],[2457.0,2.54],[2457.1,0.4251],[2457.3,0.6355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677253286,[[2455.9,0.4027],[2455.8,0.8052],[2455.7,0.3897],[2455.4,6.76599],[2454.8,6.31631954]],[[2456.0,0.40719],[2456.2,6.76568],[2456.3,1.458],[2456.4,6.89788226],[2456.7,11.64581356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677328448,[[2456.2,0.82554],[2456.1,0.4166],[2456.0,1.17],[2455.9,1.01799],[2455.8,1.48296954]],[[2456.3,3.28591058],[2456.4,6.24534356],[2456.5,1.447],[2456.6,1.44012],[2456.7,0.8076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677372970,[[2456.6,0.40708],[2456.4,2.0039],[2456.3,1.01782],[2456.2,3.2078],[2456.1,2.08127954]],[[2456.7,5.02008356],[2456.9,1.442],[2457.0,1.63156043],[2457.1,10.55228216],[2457.5,6.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677436023,[[2456.5,1.57709],[2456.4,0.4087],[2456.3,1.86966954],[2456.2,4.80570008],[2456.1,4.41342344]],[[2456.6,2.11997778],[2456.7,2.40798],[2456.8,5.85497199],[2456.9,1.4272],[2457.0,0.33050978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677464343,[[2456.8,0.40705],[2456.7,1.9852],[2456.6,1.01771],[2456.5,1.06336954],[2456.4,3.02439008]],[[2456.9,5.85497199],[2457.0,2.99803],[2457.1,0.4218],[2457.2,4.97696216],[2457.7,5.92338882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677503265,[[2457.8,0.8116],[2457.7,1.57689],[2457.4,1.41127],[2457.3,3.2078],[2456.8,3.30053344]],[[2457.9,3.16167648],[2458.0,3.2078],[2458.1,3.52167046],[2458.2,5.90684794],[2458.3,0.20425245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677568698,[[2457.8,1.57688],[2457.6,0.3907],[2457.5,0.4102],[2457.4,1.01736],[2456.5,5.17806265]],[[2457.9,4.22896789],[2458.1,4.6142],[2458.2,3.16148216],[2458.3,5.70491907],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677591508,[[2457.0,0.4081],[2456.9,0.80082],[2456.8,1.5619],[2456.7,3.2078],[2456.6,1.01769]],[[2457.1,1.9847],[2457.2,5.74775896],[2457.3,4.05492789],[2457.4,1.39],[2457.5,1.01737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677632161,[[2457.0,0.80942],[2456.9,0.8486],[2456.7,2.32836954],[2456.6,6.41054008],[2456.5,6.26333344]],[[2457.1,4.78],[2457.2,3.06338789],[2457.3,1.01745],[2457.4,0.3872],[2457.5,3.16148216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677721339,[[2456.6,0.40708],[2456.5,5.652],[2456.4,2.88469431],[2456.3,1.59790008],[2456.2,6.35620344]],[[2456.7,2.12184754],[2456.8,7.03114231],[2456.9,0.5013],[2457.0,0.3876],[2457.1,5.04958216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677735050,[[2457.5,4.88253],[2457.4,1.5602],[2457.3,0.3955],[2457.1,1.11248],[2455.8,0.4072]],[[2457.6,1.17],[2457.7,0.40691],[2457.8,0.4014],[2457.9,0.4001],[2458.0,1.44295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677793714,[[2458.7,1.57673],[2458.5,0.8102],[2458.4,1.01695],[2458.3,1.17],[2458.2,1.01703]],[[2458.8,2.00754204],[2458.9,4.50223284],[2459.1,18.57926704],[2459.3,4.52190122],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677849854,[[2458.6,2.39045],[2458.5,0.3901],[2458.4,1.06818857],[2458.3,2.61927286],[2458.2,2.13637715]],[[2458.7,0.7838],[2458.8,5.10897225],[2458.9,8.27133435],[2459.0,1.41943],[2459.1,4.78742856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677874671,[[2459.1,1.17],[2459.0,0.40668],[2458.9,0.4118],[2458.8,0.4138],[2458.7,1.01683]],[[2459.2,2.40845],[2459.3,3.6187],[2459.4,4.22072329],[2459.5,1.318],[2459.6,4.04902656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677949908,[[2458.4,0.815],[2458.3,0.474],[2458.1,2.62637518],[2458.0,8.60503286],[2457.9,2.13637715]],[[2458.8,3.05290073],[2458.9,1.2357],[2459.1,7.42863329],[2459.2,3.73853435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728677977526,[[2458.0,0.79604],[2457.9,1.9843],[2457.8,0.815],[2457.6,8.49403],[2457.5,1.01733]],[[2458.1,1.5716],[2458.2,2.53610411],[2458.3,5.87195628],[2458.4,2.70558],[2458.5,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678003244,[[2457.0,1.17],[2456.9,0.4242],[2456.8,1.01761],[2456.7,1.82075],[2456.1,9.393]],[[2457.3,5.1811],[2457.5,2.13074411],[2457.6,3.96315628],[2457.7,5.9291],[2457.8,1.34278444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678094110,[[2458.6,0.40675],[2458.5,1.17],[2458.3,1.17],[2458.2,1.01703],[2458.1,4.22487]],[[2458.7,3.6227],[2458.8,0.4232],[2459.0,1.478],[2459.1,8.40382329],[2459.2,3.95753435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678139548,[[2458.3,0.8308],[2458.2,1.5716],[2458.1,0.815],[2457.9,1.01716],[2457.7,6.30113918]],[[2458.4,1.57678],[2458.5,3.06658579],[2458.6,6.3165],[2458.7,1.20687],[2458.8,3.32467937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678154279,[[2458.7,0.4224],[2458.6,0.81705],[2458.5,1.17],[2458.4,0.3987],[2458.2,4.22483]],[[2458.8,5.58002],[2458.9,3.60524329],[2459.0,2.29574],[2459.1,3.94333077],[2459.2,5.63261069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678211107,[[2459.4,0.40662],[2459.1,4.78456],[2458.9,1.11176],[2458.8,5.46986612],[2458.7,2.14909918]],[[2459.5,4.0297],[2459.6,7.24041973],[2459.8,2.711],[2459.9,3.20414329],[2460.0,6.37353435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678255853,[[2459.4,1.57661],[2459.3,1.6206],[2459.2,1.49396612],[2459.1,1.01666],[2459.0,2.61878918]],[[2459.5,3.6327],[2459.6,3.45507418],[2459.7,1.17],[2459.8,1.4114],[2459.9,4.47014329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678293683,[[2459.9,1.57654],[2459.7,1.43112],[2459.6,0.819],[2459.5,2.08457612],[2459.4,2.86709918]],[[2460.0,5.8696405],[2460.1,1.22841],[2460.2,1.5936],[2460.3,5.47834329],[2460.5,4.03678324]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678366848,[[2460.4,1.17],[2460.2,0.4102],[2460.1,3.00595],[2460.0,0.91],[2459.9,1.44439324]],[[2460.6,0.4077],[2460.7,2.66219148],[2460.8,3.6142],[2461.0,4.46914329],[2461.1,4.84940435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678403086,[[2460.1,0.40649],[2460.0,1.5772],[2459.9,0.3957],[2459.8,0.3933],[2459.7,1.11141]],[[2460.2,3.61429],[2460.3,4.24205917],[2460.4,1.44045],[2460.5,0.4012],[2460.6,3.20414329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678444117,[[2461.2,1.57632],[2461.1,0.386],[2461.0,0.8013],[2460.9,1.01589],[2460.8,2.18598]],[[2461.3,0.3845],[2461.4,0.8218],[2461.5,4.78408],[2461.6,0.095],[2461.7,10.26967958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678520574,[[2460.9,0.40635],[2460.8,1.5844],[2460.7,0.4143],[2460.6,1.55189324],[2460.3,3.96752715]],[[2461.0,0.40635],[2461.1,7.46262991],[2461.2,1.01583],[2461.3,1.81048],[2461.4,3.20414329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678589753,[[2461.2,2.36992],[2460.9,2.89629324],[2460.8,3.03523918],[2460.7,3.2078],[2460.6,2.73249118]],[[2461.3,4.7841],[2461.4,3.07006593],[2461.5,0.8233],[2461.6,1.01566],[2461.7,3.39414329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678650493,[[2459.7,0.40657],[2459.6,1.17],[2459.5,1.41791],[2459.4,1.46819324],[2459.3,5.43748]],[[2459.8,1.17],[2460.0,0.40653],[2460.1,4.0071],[2460.2,1.11124],[2460.3,3.18296593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678672700,[[2459.5,1.06539324],[2459.4,4.80989918],[2459.3,4.12137715],[2459.1,3.78213143],[2459.0,4.17395]],[[2459.7,1.9452],[2459.9,1.43286],[2460.0,5.87246593],[2460.2,1.265],[2460.4,9.5574941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678709532,[[2458.7,1.57673],[2458.6,0.388],[2458.5,0.8196],[2458.4,1.01695],[2458.3,4.22481]],[[2458.8,0.3868],[2458.9,5.1819],[2459.1,0.40668],[2459.2,2.18668],[2459.3,1.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678756861,[[2458.8,0.40672],[2458.6,5.81897],[2458.5,1.87781155],[2458.4,2.61626733],[2458.2,0.2155424]],[[2458.9,1.17],[2459.0,3.06475228],[2459.1,1.2153],[2459.2,4.4728],[2459.3,4.30129674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678832531,[[2459.0,0.40668],[2458.9,1.48452337],[2458.8,1.60053203],[2458.7,6.97282311],[2458.5,4.06144889]],[[2459.1,0.40668],[2459.2,8.8292],[2459.3,4.09280812],[2459.4,1.41077],[2459.6,3.18968674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678858745,[[2460.2,1.57649],[2459.9,1.40523],[2459.8,3.06347722],[2459.7,3.80794203],[2459.6,2.13242311]],[[2460.3,3.2078],[2460.4,0.8271],[2460.5,0.3943],[2460.6,0.50144],[2460.7,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678901983,[[2462.7,0.40606],[2462.6,6.5628],[2462.4,0.095],[2462.3,1.78556],[2462.2,4.27]],[[2463.0,0.40603],[2463.1,0.7918],[2463.2,0.4148],[2463.4,1.10993],[2463.5,8.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728678959718,[[2462.7,1.57607],[2462.6,0.815],[2462.5,3.2078],[2462.3,1.05025],[2462.2,1.15169742]],[[2462.8,4.46686],[2462.9,3.86148962],[2463.0,5.39288],[2463.1,1.01504],[2463.2,4.35351949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728679012167,[[2461.4,0.40628],[2461.3,4.3778],[2461.1,1.40994],[2461.0,1.05669742],[2460.9,2.77671]],[[2461.5,0.40628],[2461.6,2.3667],[2461.7,3.67480962],[2461.8,4.22337],[2462.0,3.26851949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728679075218,[[2460.5,0.40643],[2460.3,2.3831],[2460.2,5.21869742],[2460.1,6.71338613],[2459.8,10.38174355]],[[2460.6,1.57642],[2460.7,3.6271],[2460.9,1.85196],[2461.0,5.00018962],[2461.2,1.11082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728679110838,[[2461.0,0.40635],[2460.9,4.3778],[2460.6,2.90613742],[2460.5,8.33873613],[2460.4,2.32682417]],[[2461.1,1.57634],[2461.2,0.4012],[2461.3,0.8111],[2461.4,1.01575],[2461.5,2.75418962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728679207605,[[2461.7,0.40624],[2461.5,2.22669742],[2461.4,3.83075613],[2461.3,3.12915484],[2460.2,9.82950313]],[[2461.8,2.3611],[2461.9,0.40621],[2462.0,6.38131949],[2462.1,4.7178894],[2462.2,4.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728679213206,[[2461.5,0.40627],[2461.3,2.64174355],[2461.2,3.3028],[2461.1,4.29922484],[2461.0,7.92963355]],[[2461.6,0.40626],[2461.8,8.60907],[2461.9,6.87595889],[2462.0,4.22331],[2462.2,8.50935932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728679282957,[[2461.9,0.40621],[2461.8,2.23331697],[2461.7,1.1748],[2461.6,2.60066613],[2461.5,6.33687484]],[[2462.0,0.7894],[2462.1,1.5629],[2462.2,0.40616],[2462.3,2.66642291],[2462.4,1.11033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728679391941,[[2462.4,1.57612],[2462.2,4.62369],[2462.1,1.43513],[2462.0,1.5499],[2461.8,0.095]],[[2462.5,0.4202],[2462.6,0.397],[2462.7,1.5733],[2462.8,0.40606],[2462.9,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728679406453,[[2462.4,4.58346918],[2462.2,6.75018519],[2462.1,4.09324899],[2462.0,1.5499],[2461.7,7.64051633]],[[2462.5,0.4202],[2462.6,0.397],[2462.7,0.4033],[2462.8,1.57606],[2462.9,3.29413701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728679480628,[[2462.4,5.00729486],[2462.3,5.33488714],[2462.2,1.01539],[2462.1,4.62255892],[2462.0,1.11048]],[[2462.5,0.4058],[2462.6,0.8031],[2462.7,0.4033],[2462.8,2.18516],[2462.9,6.40721792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728679556162,[[2461.4,0.40629],[2461.2,3.2078],[2461.1,5.24180956],[2461.0,2.99964107],[2460.9,0.095]],[[2461.5,0.40627],[2461.7,1.2117],[2461.8,4.22338],[2461.9,5.20151496],[2462.0,1.1105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728679591696,[[2460.9,1.57637],[2460.8,3.2078],[2460.7,4.33358925],[2460.6,2.45884956],[2460.5,3.22618107]],[[2461.0,1.57635],[2461.1,0.3912],[2461.3,1.81718],[2461.4,3.2078],[2461.5,3.83151496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728679637335,[[2460.0,3.2078],[2459.9,1.57653],[2459.8,1.46489559],[2459.7,3.22474338],[2459.6,4.64405118]],[[2460.1,2.8039],[2460.4,1.01614],[2460.5,3.67993605],[2460.6,3.3978],[2460.7,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728679712600,[[2460.9,0.40637],[2460.8,1.17],[2460.7,3.6321],[2460.6,0.3905],[2460.5,2.08235559]],[[2461.0,0.83007],[2461.1,1.5585],[2461.2,0.4244],[2461.3,4.4136],[2461.8,6.04869056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728679778554,[[2460.2,1.22149],[2460.1,2.23396149],[2460.0,1.99394338],[2459.9,2.95539118],[2459.8,5.17839]],[[2460.3,1.96747],[2460.4,0.8184],[2460.5,4.22392],[2460.7,2.18604],[2460.8,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728679785361,[[2460.2,1.22149],[2460.1,2.23396149],[2460.0,0.3945],[2459.9,6.64637338],[2459.8,3.14898118]],[[2460.3,1.561],[2460.4,1.22486],[2460.5,3.2078],[2460.6,1.01607],[2460.7,2.18604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728679872716,[[2459.7,0.7984],[2459.6,0.81048],[2459.3,1.17],[2459.2,7.3698],[2458.5,4.40854439]],[[2459.8,0.40656],[2459.9,0.4152],[2460.0,1.17],[2460.1,5.03128],[2460.2,2.8512567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728679891943,[[2459.9,0.40653],[2459.7,1.5741],[2459.6,4.62816],[2459.5,0.12207268],[2459.4,1.01653]],[[2460.0,1.17],[2460.1,0.40651],[2460.2,3.6141],[2460.3,1.01619],[2460.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680009307,[[2460.5,4.02764],[2460.4,1.06031005],[2460.3,1.59105006],[2460.2,2.98161],[2460.1,2.12140008]],[[2460.6,1.5947],[2460.7,3.07349835],[2460.9,1.52096],[2461.0,4.62049057],[2461.1,7.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680035924,[[2459.7,3.61436],[2459.6,1.2338],[2459.5,1.17],[2459.4,1.01654],[2459.3,0.095]],[[2459.8,1.17],[2459.9,0.40655],[2460.0,0.4048],[2460.1,1.42908],[2460.2,0.4037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680063351,[[2457.9,0.40685],[2457.8,4.3778],[2457.6,4.0688],[2457.5,1.41701],[2457.3,1.81069]],[[2458.0,1.17],[2458.2,0.50182],[2458.4,0.314],[2458.5,5.39475],[2458.8,1.01681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680112784,[[2457.3,0.4011],[2457.2,4.0514],[2457.0,2.07343569],[2456.9,1.58385854],[2456.7,2.11181139]],[[2457.6,5.7478],[2457.8,0.095],[2458.0,4.58781732],[2458.2,0.20800931],[2458.6,10.68113425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680186637,[[2458.2,0.80382],[2458.0,0.8042],[2457.9,3.25019473],[2457.8,2.73287956],[2456.7,11.71907931]],[[2458.3,4.3778],[2458.4,0.4068],[2458.7,2.28187],[2458.8,3.67594041],[2458.9,5.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680254696,[[2459.4,0.8209],[2459.3,0.79103],[2459.1,4.27083473],[2459.0,3.7812621],[2458.5,0.11]],[[2459.5,5.29073041],[2459.7,4.22424],[2459.8,1.01641],[2459.9,3.28595649],[2504.8,12.69029039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680291514,[[2458.8,0.4002],[2458.6,0.4005],[2458.5,0.392],[2458.3,1.17],[2458.2,6.10208473]],[[2458.9,1.5767],[2459.0,4.22455],[2459.1,2.6671402],[2459.2,1.052],[2459.3,5.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680328049,[[2458.6,0.8261],[2458.5,0.79875],[2458.3,1.06303473],[2458.2,2.6115921],[2458.1,3.29606947]],[[2458.7,1.57673],[2458.8,4.2538],[2458.9,4.20774649],[2459.0,1.21766974],[2459.1,3.72278257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680404212,[[2458.5,0.404],[2458.3,0.4173],[2458.2,0.80281],[2457.9,2.08275289],[2457.8,6.0823521]],[[2458.6,5.41147635],[2458.7,1.04],[2458.8,4.22463],[2458.9,3.19095649],[2459.0,1.22335871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680455236,[[2459.1,1.57662],[2459.0,0.8057],[2458.9,4.27229215],[2458.8,2.01153823],[2458.7,1.01673]],[[2459.2,1.17],[2459.3,0.4066],[2459.4,0.3844],[2459.5,6.88808631],[2459.6,4.8865182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680493681,[[2456.4,4.7861],[2456.2,0.4187],[2456.1,1.43511],[2455.8,7.04410565],[2455.6,1.29031503]],[[2456.7,1.17],[2457.1,2.202],[2457.2,3.3028],[2457.5,1.22577328],[2459.6,5.85563105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680515980,[[2457.7,0.40686],[2457.2,1.01734],[2457.1,2.54],[2457.0,2.28031],[2456.9,0.095]],[[2457.8,2.54],[2457.9,0.40683],[2458.0,0.095],[2458.2,1.93086],[2458.3,0.29799864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680564930,[[2456.1,0.80462],[2456.0,0.393],[2455.9,3.2078],[2455.7,0.3973],[2455.6,1.9272]],[[2456.2,2.54],[2456.3,0.4071],[2456.5,3.2078],[2456.6,1.11264],[2456.7,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680625980,[[2456.5,0.40706],[2456.2,1.2233],[2456.0,4.22564],[2455.8,5.2457203],[2455.7,4.66362682]],[[2456.6,2.94705],[2456.8,1.01756],[2456.9,3.3028],[2457.0,4.183],[2457.2,5.39793192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680701633,[[2457.9,1.96442],[2457.8,0.3898],[2457.7,3.6267],[2457.6,0.095],[2457.5,1.01723]],[[2458.0,1.57681],[2458.2,1.01696],[2458.3,1.17],[2458.4,5.8718334],[2458.5,5.42001779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680748496,[[2458.1,2.28627808],[2458.0,1.5927803],[2457.9,4.7654],[2457.8,2.12370706],[2457.7,3.67177383]],[[2458.2,3.07675479],[2458.3,1.17],[2458.4,1.03098],[2458.5,0.0162],[2458.6,7.60312286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680778919,[[2458.9,1.5647],[2458.8,0.82788],[2458.7,3.615],[2458.5,0.095],[2458.2,2.35479385]],[[2459.0,1.57664],[2459.2,1.01655],[2459.3,6.89376479],[2459.4,1.04629],[2459.5,0.1220553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680851965,[[2459.2,0.80661],[2459.1,4.3778],[2459.0,0.7893],[2458.9,1.01665],[2458.8,0.095]],[[2459.3,1.57659],[2459.5,1.01644],[2459.6,0.0145],[2459.7,3.2078],[2460.0,2.77016659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680882185,[[2459.5,0.40655],[2459.4,1.17],[2459.2,4.0187],[2459.1,2.99133824],[2459.0,3.78286737]],[[2459.6,1.57655],[2459.8,2.67476659],[2459.9,2.04077],[2460.0,1.01624],[2462.9,59.7608338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680917599,[[2462.5,0.63489531],[2462.4,3.2078],[2462.3,0.40609],[2462.0,2.54],[2461.9,0.894]],[[2462.6,1.7571666],[2462.7,1.17],[2462.8,0.40603],[2462.9,2.54],[2463.1,4.22273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680975656,[[2460.8,0.40634],[2460.7,3.0407],[2460.6,9.50674275],[2460.5,0.9233],[2460.4,2.8933312]],[[2461.2,7.658],[2461.3,0.4269],[2461.4,1.01563],[2461.5,2.54],[2461.7,1.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728680998463,[[2460.0,0.40648],[2459.7,3.59923911],[2459.6,4.22416],[2459.5,3.81544867],[2459.4,0.7959]],[[2460.1,0.40646],[2460.2,1.8792],[2460.3,4.632],[2460.5,3.55603],[2460.7,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728681044189,[[2459.8,1.99536867],[2459.7,0.4028],[2459.6,2.11847823],[2459.5,5.55889]],[[2460.0,1.57648],[2460.1,5.23497],[2460.2,1.9473],[2460.3,1.43571],[2460.4,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728681150648,[[2456.5,0.40705],[2456.3,3.2078],[2456.1,1.41298],[2456.0,1.11285],[2455.9,0.12281903]],[[2456.6,2.74706],[2456.7,1.01],[2456.8,4.22534],[2457.0,1.83187],[2457.1,4.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1728681184256,[[2456.4,3.41558161],[2456.3,0.4223],[2456.2,2.54464082],[2456.1,1.41301],[2456.0,5.87872603]],[[2456.5,1.57706],[2456.6,1.17],[2456.7,2.72458],[2457.2,0.11],[2457.4,2.03463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728681221094,[[2456.4,5.62678612],[2456.3,2.55904082],[2456.2,0.4079],[2456.1,4.08393603],[2455.9,2.18788]],[[2456.5,2.27606],[2456.6,0.424],[2456.7,0.4218],[2456.8,0.4155],[2456.9,6.87475072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728681325670,[[2456.7,1.47441861],[2456.6,2.02350984],[2456.5,4.7872],[2456.4,3.55225978],[2456.3,3.68548919]],[[2456.8,1.5712],[2456.9,0.407],[2457.1,5.00662],[2457.2,3.65705478],[2457.3,6.37035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728681361797,[[2457.0,1.06678864],[2456.9,5.21496296],[2456.8,3.37047978],[2456.7,1.17],[2456.6,3.46255919]],[[2457.2,1.5724],[2457.3,1.17],[2457.5,4.0063],[2457.6,2.01323],[2457.7,7.14030923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728681433261,[[2457.0,0.40698],[2456.9,1.5611],[2456.8,0.812],[2456.7,1.01755],[2456.5,1.13978842]],[[2457.1,1.5696],[2457.2,0.40694],[2457.3,1.23293],[2457.4,0.095],[2457.5,4.77782981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728681501200,[[2456.6,1.45944776],[2456.5,5.21542164],[2456.4,1.17],[2456.3,2.13409552],[2456.2,3.4827194]],[[2456.7,0.40702],[2456.8,0.3956],[2456.9,1.0175],[2457.1,3.2078],[2457.2,4.51028509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728681519314,[[2456.1,0.40712],[2456.0,3.07138269],[2455.9,1.60057164],[2455.8,2.13409552],[2455.7,0.8151]],[[2456.2,1.17],[2456.3,0.4071],[2456.4,0.4129],[2456.5,5.1862],[2456.6,1.11264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728681604885,[[2456.6,0.40704],[2456.4,1.48525331],[2456.3,2.77057164],[2456.2,1.82736],[2456.1,3.15189552]],[[2456.7,1.97412],[2456.8,4.0109],[2457.0,3.77638509],[2457.2,0.205],[2457.3,9.56702811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728681662829,[[2457.3,2.86794468],[2457.2,3.1699413],[2457.1,2.91415507],[2457.0,1.13789335],[2456.9,4.50211884]],[[2457.4,1.5662],[2457.5,0.7955],[2457.6,6.27300086],[2457.8,1.99313],[2458.1,5.47530338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728681687343,[[2457.7,3.05312286],[2457.6,1.9969413],[2457.4,3.57850507],[2457.3,3.68686884],[2456.3,9.75131268]],[[2457.8,0.7797],[2457.9,1.5833],[2458.0,6.27293086],[2458.1,0.975],[2458.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728681758027,[[2458.3,1.57676],[2458.0,0.8265],[2457.9,2.60685],[2457.8,0.379],[2457.7,1.11214]],[[2458.4,0.80342412],[2458.5,1.57674],[2458.6,1.2418],[2458.7,0.974],[2458.8,9.4582135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728681828692,[[2457.6,1.87880255],[2457.5,1.6312],[2457.4,2.76648382],[2457.3,2.1286451],[2457.2,3.03980638]],[[2457.7,4.3778],[2457.8,3.0609706],[2457.9,1.3788],[2458.0,0.8259],[2458.1,4.20194472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728681863719,[[2457.7,0.40685],[2457.6,1.87632255],[2457.5,0.8151],[2457.4,2.76648382],[2457.3,3.1459451]],[[2457.8,1.17],[2457.9,5.8619206],[2458.0,0.80252],[2458.1,1.8046],[2458.2,3.27994472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728681931166,[[2458.8,1.57668],[2458.7,0.8206],[2458.4,2.0831838],[2458.3,6.00143071],[2458.2,3.64592761]],[[2458.9,0.3977],[2459.1,3.2078],[2459.2,4.183],[2459.3,1.46961],[2459.5,7.29210713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728681990131,[[2459.9,2.4239],[2459.8,1.4764538],[2459.7,1.59953071],[2459.5,3.14908761],[2459.4,7.04368452]],[[2460.0,3.2078],[2460.1,3.07720533],[2460.2,0.8409],[2460.3,1.265],[2460.4,4.2063964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728682032456,[[2460.0,2.6428338],[2459.9,2.44693071],[2459.8,0.4101],[2459.7,2.13270761],[2459.6,3.68222452]],[[2460.1,7.09301311],[2460.2,0.8409],[2460.3,0.40643],[2460.4,5.3713264],[2460.5,4.73807747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728682139441,[[2459.8,1.22161],[2459.7,2.65340275],[2459.6,2.41235413],[2459.5,2.51360551],[2459.4,1.265]],[[2460.0,2.76729],[2460.2,1.01614],[2460.3,3.62911599],[2460.7,7.91209697],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728682205891,[[2458.8,1.47459687],[2458.6,0.8151],[2458.5,7.31365374],[2458.4,4.11045718],[2458.1,4.63070602]],[[2458.9,1.17],[2459.0,0.81335],[2459.1,0.4201],[2459.2,3.6295],[2459.3,4.66689823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728682271074,[[2458.7,3.61448],[2458.2,2.99765714],[2458.1,4.37894617],[2458.0,3.59184374],[2457.9,4.56291718]],[[2458.9,1.17],[2459.0,0.80175],[2459.1,0.3886],[2459.2,0.4037],[2459.3,7.41415804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728682288792,[[2458.7,0.79619],[2458.6,1.17],[2458.3,1.83118],[2458.2,2.99765714],[2458.1,5.34694617]],[[2458.8,0.4033],[2458.9,1.57666],[2459.0,0.3951],[2459.1,0.3886],[2459.2,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728682333329,[[2458.4,0.40673],[2458.3,1.60152859],[2458.2,3.2078],[2458.1,4.11805374],[2458.0,4.10261718]],[[2458.5,1.9618],[2458.6,2.53830045],[2458.8,6.27559228],[2458.9,0.967],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728682415583,[[2459.9,1.1909],[2459.8,1.17],[2459.5,3.6049],[2459.4,2.94439316],[2459.3,1.72783043]],[[2460.0,0.7885],[2460.1,0.40647],[2460.2,1.17],[2460.3,2.13158045],[2460.4,3.68055228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728682430589,[[2460.4,1.57641],[2460.2,0.3854],[2460.1,4.3778],[2460.0,1.94279879],[2459.9,0.3923]],[[2460.5,0.8181],[2460.6,0.3974],[2460.7,0.40637],[2460.8,4.4728],[2461.0,1.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728682481217,[[2460.5,2.64344291],[2460.3,1.5942798],[2460.2,5.7189064],[2460.1,2.18614],[2459.0,6.924]],[[2460.6,4.25828299],[2460.7,0.79557],[2460.8,3.2078],[2460.9,5.32002153],[2461.0,4.73516845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728682573874,[[2460.5,0.8093],[2460.4,2.6282717],[2460.3,1.5942798],[2460.2,0.3963],[2460.1,7.8986364]],[[2460.6,2.53428363],[2460.7,3.596],[2460.8,4.24263228],[2460.9,0.3853],[2461.0,1.97482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728682596201,[[2460.5,1.8759517],[2460.4,1.9858798],[2460.3,6.9276064],[2460.1,4.052263],[2460.0,1.11119]],[[2460.6,2.93745772],[2460.8,3.07264228],[2460.9,2.5133],[2461.0,1.01582],[2461.1,6.49082153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728682656861,[[2460.5,6.25652812],[2460.4,1.5942798],[2460.3,4.31750054],[2460.2,2.5047064],[2460.1,3.827133]],[[2460.7,3.73534215],[2460.8,2.66729488],[2460.9,1.17],[2461.1,4.20379153],[2461.2,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728682707092,[[2459.6,0.8138],[2459.5,0.40655],[2459.4,1.5796],[2459.2,0.7987],[2459.1,3.82301936]],[[2459.7,1.57653],[2459.8,6.527544],[2460.0,4.75954488],[2460.2,2.40253526],[2460.3,3.28302153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728682744836,[[2459.1,0.40662],[2458.9,0.8138],[2458.8,3.69482865],[2458.7,4.60352],[2458.4,0.11]],[[2459.2,1.5753],[2459.3,3.2078],[2459.4,0.8239],[2459.5,2.130044],[2459.6,2.66729488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728682817286,[[2457.2,0.8138],[2457.1,0.78595],[2457.0,1.45768691],[2456.9,6.49607274],[2456.8,3.80559561]],[[2457.3,2.3953],[2457.4,0.40692],[2457.5,3.2078],[2457.7,1.01718],[2457.8,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728682850812,[[2456.1,0.82142],[2456.0,0.4098],[2455.9,1.2108],[2455.8,1.31613718],[2455.7,1.44282173]],[[2456.2,1.17],[2456.4,4.86608],[2456.6,1.17],[2456.9,7.43579631],[2457.0,2.94062039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728682874736,[[2455.9,1.22096],[2455.7,1.596],[2455.6,0.3923],[2455.5,3.6347],[2455.4,6.76950894]],[[2456.0,1.5587],[2456.1,4.0504],[2456.5,2.28269],[2456.6,2.12529631],[2457.0,0.43283533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728682958289,[[2456.1,1.17],[2455.9,0.8138],[2455.8,2.0029026],[2455.7,2.12767428],[2455.6,0.7696]],[[2456.2,7.0007142],[2456.3,4.2561507],[2456.4,4.5891],[2456.5,1.01766],[2456.6,1.01762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683019347,[[2455.4,1.9838],[2455.3,0.79475],[2455.2,2.02235391],[2455.1,0.379],[2455.0,5.43460522]],[[2455.5,0.40722],[2455.6,4.12872649],[2455.7,0.4152],[2455.8,6.89133258],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683033857,[[2455.4,0.4002],[2455.3,1.57725],[2455.2,0.408],[2455.1,0.7684],[2455.0,4.90165391]],[[2455.5,1.57722],[2455.6,2.95872649],[2455.7,3.623],[2455.8,3.68353258],[2455.9,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683099209,[[2455.7,0.40719],[2455.6,1.06649141],[2455.5,2.40675391],[2455.4,3.56188522],[2455.3,1.16527915]],[[2455.8,2.13209565],[2455.9,5.87336258],[2456.0,1.17],[2456.1,1.64283],[2456.2,3.28422338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683139151,[[2456.0,0.40714],[2455.9,1.17],[2455.8,2.82635391],[2455.6,2.13180522],[2455.2,7.94523214]],[[2456.1,3.08496258],[2456.2,3.2078],[2456.3,1.9998],[2456.4,4.43922338],[2456.5,1.01767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683183779,[[2456.1,0.40712],[2456.0,2.4023],[2455.9,1.59885391],[2455.8,2.13180522],[2455.7,1.01796]],[[2456.2,5.87336258],[2456.3,1.63549],[2456.4,1.17],[2456.5,3.18922338],[2456.6,1.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683262053,[[2455.9,3.33490118],[2455.8,2.94460522],[2455.7,2.66475653],[2455.6,2.2108],[2455.5,5.52127674]],[[2456.0,0.4052],[2456.1,2.13660212],[2456.3,3.47783506],[2456.4,3.5986],[2456.5,1.01768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683294960,[[2455.5,2.23841268],[2455.4,1.60202145],[2455.2,2.13180522],[2455.1,3.86075653],[2455.0,0.4949]],[[2455.7,5.87819962],[2455.9,1.4123],[2456.0,5.23230876],[2456.1,3.42329799],[2456.2,3.81576062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683332697,[[2455.2,0.40726],[2455.0,2.3971],[2454.9,4.4006],[2454.8,1.16341268],[2454.7,3.05939145]],[[2455.4,0.40724],[2455.5,3.71168547],[2455.6,5.87819962],[2455.7,2.07401],[2455.8,3.01367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683407354,[[2455.9,3.22011772],[2455.8,1.60202145],[2455.7,2.13180522],[2455.6,1.5716],[2455.5,8.12141653]],[[2456.0,3.36088884],[2456.1,2.66852727],[2456.2,0.40711],[2456.3,1.17],[2456.4,3.18922338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683454585,[[2455.5,1.22101],[2455.3,2.77202145],[2455.2,2.51080522],[2455.1,1.52822],[2455.0,7.09895653]],[[2455.6,0.3933],[2455.7,4.09645582],[2455.8,2.66715663],[2455.9,3.2078],[2456.0,1.01789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683537368,[[2455.1,1.17],[2455.0,2.82313145],[2454.9,2.13180522],[2454.8,1.2045],[2454.7,6.01703649]],[[2455.2,2.53921187],[2455.3,1.17],[2455.4,8.0770356],[2455.6,1.01803],[2455.7,4.29622338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683567987,[[2455.0,2.95841421],[2454.9,2.13180522],[2454.8,2.78183],[2454.7,5.87255653],[2454.6,0.379]],[[2455.1,3.71023187],[2455.3,8.0637656],[2455.5,1.01807],[2455.6,3.18922338],[2456.1,12.61912282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683608412,[[2454.5,0.8138],[2454.4,1.47635264],[2454.3,6.2173696],[2454.2,3.32440522],[2454.1,0.24305819]],[[2454.6,3.17308733],[2454.8,3.33759257],[2454.9,2.6677956],[2455.0,5.3961],[2455.2,4.30241338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683651937,[[2454.7,1.47578176],[2454.6,2.00182145],[2454.4,6.76210522],[2454.3,2.66475653],[2454.2,2.56759]],[[2454.8,2.8416157],[2454.9,3.29999257],[2455.0,0.40731],[2455.1,5.8755956],[2455.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683724880,[[2453.5,5.65356],[2453.4,4.4449],[2453.3,0.379],[2453.2,1.87667516],[2453.1,3.7062963]],[[2453.6,0.16943289],[2453.9,1.17],[2454.0,0.4038],[2454.1,0.4207],[2454.2,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683756810,[[2452.5,0.419],[2452.4,1.5646],[2452.2,3.5868],[2452.1,2.18385516],[2451.0,4.27170749]],[[2452.8,6.0346],[2452.9,3.2078],[2453.1,1.4108],[2453.2,0.095],[2453.3,1.11401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683801337,[[2452.5,0.40771],[2452.4,1.17],[2452.3,1.86927516],[2452.2,5.6930363],[2452.1,2.13898174]],[[2452.7,6.05969],[2452.8,6.18196259],[2452.9,2.66230236],[2453.0,1.037],[2453.1,1.01909]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683850989,[[2451.4,1.17],[2451.2,1.45617516],[2451.1,6.4412363],[2451.0,1.0199],[2450.9,2.34414844]],[[2451.7,3.2078],[2451.8,1.17],[2451.9,2.22342713],[2452.0,2.66230236],[2452.1,2.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683912229,[[2451.8,0.40783],[2451.7,0.4121],[2451.6,1.87337516],[2451.5,2.7742363],[2451.4,6.36652174]],[[2451.9,1.5594],[2452.0,3.08100236],[2452.1,0.83459],[2452.2,3.2078],[2452.3,4.35076283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683951667,[[2452.5,0.40772],[2452.4,1.571],[2452.3,0.3963],[2452.2,3.2078],[2452.1,0.3892]],[[2452.6,1.5778],[2452.7,0.40769],[2452.8,3.5937],[2453.0,1.5518],[2453.1,1.11409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728683984181,[[2452.9,2.00276],[2452.8,0.8268],[2452.7,1.07023594],[2452.6,5.62955392],[2452.5,3.15975189]],[[2453.0,0.4215],[2453.2,2.52102736],[2453.3,3.05259392],[2453.4,4.88038],[2453.6,8.5837527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684006794,[[2449.3,6.49157594],[2449.0,0.3939],[2448.9,0.8221],[2448.8,2.55],[2448.7,4.0252]],[[2449.4,3.2078],[2449.9,0.40817],[2450.1,2.55],[2450.3,2.11024],[2450.5,0.20074319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684034119,[[2450.6,2.06186594],[2450.2,3.2078],[2450.0,0.8179],[2449.9,1.02039],[2449.7,1.44227]],[[2450.7,3.14],[2450.9,3.2078],[2451.0,0.40797],[2451.1,0.095],[2451.2,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684084449,[[2452.1,6.49111594],[2451.9,0.8028],[2451.8,0.4229],[2451.6,3.2078],[2451.5,5.17506392]],[[2452.2,3.2078],[2452.3,4.54145821],[2452.4,2.12600167],[2452.6,4.46590209],[2452.7,0.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684154314,[[2453.3,6.49712594],[2453.2,0.4076],[2453.1,1.9898],[2452.9,1.06395903],[2452.8,4.81315392]],[[2453.4,4.3778],[2453.5,0.40756],[2453.6,4.0005527],[2453.8,4.12711148],[2462.3,24.89277664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684156206,[[2453.3,6.49712594],[2453.1,2.39741],[2452.9,1.06395903],[2452.8,4.81315392],[2452.7,2.95837189]],[[2453.4,4.3778],[2453.5,0.40757],[2453.6,4.0005527],[2453.8,5.14592148],[2453.9,5.43767027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684205257,[[2450.7,0.40801],[2450.3,1.0216],[2450.0,3.57035],[2449.9,4.96289016],[2449.8,1.11541]],[[2451.2,0.40795],[2451.3,4.79923955],[2451.4,4.0792],[2451.5,5.69480097],[2451.8,2.86704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684263512,[[2450.3,4.83759],[2450.1,0.069],[2450.0,1.2306],[2449.9,0.8166],[2449.6,9.33784392]],[[2450.4,4.80111435],[2450.6,5.08311097],[2450.7,3.07226591],[2450.8,0.3972],[2451.2,3.87899167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684295341,[[2451.3,4.8401],[2451.2,0.069],[2451.1,0.83004],[2451.0,0.3955],[2450.8,3.2078]],[[2451.4,5.7578],[2451.5,1.99902078],[2451.6,4.01856097],[2451.8,3.04716591],[2452.1,10.1807527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684327769,[[2451.6,0.069],[2451.5,3.2078],[2451.4,0.40789],[2451.3,0.4132],[2451.0,6.712]],[[2451.8,0.40785],[2451.9,2.55],[2452.1,4.22731],[2452.2,1.9102],[2452.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684396527,[[2451.8,8.04514],[2451.7,1.5671],[2451.6,0.3993],[2451.5,0.4139],[2451.4,1.88519303]],[[2451.9,1.18],[2452.0,2.53528828],[2452.1,3.06425634],[2452.2,0.799],[2452.3,3.29542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684407623,[[2451.9,4.83732],[2451.8,1.18],[2451.7,3.5949],[2451.6,0.3993],[2451.5,1.48249303]],[[2452.0,1.18],[2452.1,2.94136828],[2452.2,3.45715634],[2452.4,5.32219],[2452.5,3.2847876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684465877,[[2449.7,4.43259],[2449.2,1.02066],[2448.5,1.06859303],[2447.8,4.54305029],[2447.5,4.68317213]],[[2449.9,5.2616],[2450.0,0.81725],[2450.1,1.029],[2450.3,3.5998],[2450.4,1.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684529621,[[2448.0,3.7892],[2447.9,5.2044],[2447.7,1.85938],[2447.5,0.4214],[2447.4,1.18]],[[2448.1,1.18],[2448.5,3.2078],[2448.6,1.11598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684540428,[[2448.7,3.7892],[2448.6,3.2078],[2448.5,0.3945],[2448.4,0.3945],[2448.1,1.0618257]],[[2448.8,2.55],[2449.0,2.61415006],[2449.1,5.31466675],[2449.2,1.2279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684584364,[[2449.0,9.46075],[2448.8,3.2078],[2448.7,2.9057957],[2448.6,2.76244487],[2448.5,3.9682514]],[[2449.1,1.18],[2449.2,1.59345865],[2449.3,2.12445296],[2449.4,0.80228],[2449.5,6.24318344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684650644,[[2448.2,4.19768],[2448.1,0.8501],[2448.0,2.9348],[2447.9,3.2078],[2447.8,1.02134]],[[2448.3,1.58898828],[2448.4,2.11842863],[2448.5,0.40843],[2448.6,3.53938344],[2448.7,1.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684675952,[[2449.0,8.2857],[2448.9,2.55],[2448.8,0.4127],[2448.7,1.02097],[2448.6,3.2078]],[[2449.3,1.58753731],[2449.4,3.2078],[2449.5,2.11842863],[2449.6,2.72858344],[2449.8,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684722590,[[2449.7,6.20513],[2449.6,0.4197],[2449.3,5.2903457],[2449.2,1.74440742],[2449.1,1.0208]],[[2449.8,0.40821],[2449.9,6.66078344],[2450.0,1.5969],[2450.1,3.16030013],[2450.2,2.3814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684777607,[[2447.1,4.1872],[2447.0,1.18],[2446.8,0.4245],[2446.7,0.39450544],[2446.6,3.2078]],[[2447.4,1.5947],[2447.5,0.4086],[2447.7,5.8198],[2447.8,0.5944287],[2447.9,1.53965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684825836,[[2448.2,3.63178],[2447.6,1.44132],[2447.5,1.2277],[2447.4,4.77335406],[2447.2,0.20144296]],[[2448.3,6.1798],[2448.6,0.4044],[2448.7,1.11603],[2448.8,4.183],[2449.5,2.79656915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684863485,[[2448.6,7.42091],[2448.5,0.3897],[2448.3,0.4208],[2448.1,1.09021],[2448.0,6.77909]],[[2448.7,1.58833567],[2448.8,2.11961623],[2448.9,5.7578],[2449.0,3.88987029],[2449.1,14.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684891602,[[2448.8,7.0125],[2448.7,1.18],[2448.6,0.069],[2448.5,0.3977],[2448.4,0.3988]],[[2448.9,2.76617183],[2449.0,2.11961623],[2449.1,6.25582029],[2449.2,1.5979],[2449.4,4.20015435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728684969261,[[2448.5,4.1869],[2448.4,0.7811],[2448.1,0.40849],[2448.0,4.0263],[2447.9,2.25068308]],[[2448.6,9.91448539],[2448.8,3.71671763],[2448.9,5.26862729],[2449.1,6.28337833],[2449.2,6.4870537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685003078,[[2445.8,3.61667],[2445.6,1.18],[2445.4,5.18435],[2445.3,0.6185],[2445.1,7.94646]],[[2446.2,2.69338],[2446.4,1.57679],[2446.6,4.3878],[2446.8,1.11682],[2446.9,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685026589,[[2445.1,3.6168],[2444.7,1.4331],[2444.6,1.02267],[2444.5,4.03718308],[2444.4,2.62877463]],[[2445.2,1.51338],[2445.4,0.8144],[2445.5,4.66996154],[2445.6,3.6072],[2445.7,2.64674055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685042399,[[2446.2,0.40881],[2445.8,0.3929],[2445.7,6.1625],[2445.6,1.43248]],[[2446.3,0.3887],[2446.4,0.3997],[2446.5,5.73228689],[2446.6,0.4015],[2447.3,6.46831067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685089740,[[2442.7,3.6167],[2442.6,0.7901],[2442.2,4.162],[2442.0,1.07068308],[2441.7,1.60602463]],[[2443.2,4.06338],[2443.4,2.55],[2443.5,0.4186],[2443.6,0.4119],[2443.9,1.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685127152,[[2443.2,1.21461],[2443.1,0.8196],[2443.0,2.938],[2442.9,3.2078],[2442.8,2.09411308]],[[2443.3,1.51338],[2443.8,1.58352689],[2443.9,0.7809],[2444.0,9.22076154],[2444.1,3.66966055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685174900,[[2444.9,0.40903],[2444.7,0.3934],[2444.6,0.4152],[2444.5,0.4256],[2444.4,1.84236]],[[2445.0,0.4023],[2445.1,3.2297],[2445.2,0.8219],[2445.3,2.55],[2445.9,3.14216154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685206113,[[2444.0,0.40917],[2443.9,0.8106],[2443.8,0.8196],[2443.7,2.55],[2443.5,4.66968168]],[[2444.3,3.61693],[2444.7,9.33985012],[2444.8,4.56110017],[2445.0,3.86808714],[2447.2,41.30656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685225923,[[2444.7,0.40906],[2444.5,3.2078],[2444.4,2.0169],[2444.1,3.72362534],[2443.3,12.00500067]],[[2445.0,0.40902],[2445.1,5.7578],[2445.3,0.2308],[2445.4,2.07935012],[2445.5,7.44907017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685275259,[[2440.0,0.2],[2439.6,0.4173],[2439.5,0.8154],[2439.4,3.6316],[2438.7,0.14607861]],[[2440.1,3.2078],[2440.2,4.0984],[2440.3,7.2476],[2440.5,1.02444],[2440.7,1.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685299074,[[2440.7,0.40973],[2440.4,0.8108],[2440.3,1.43147],[2440.2,3.2078],[2440.1,1.02459]],[[2440.8,3.2078],[2440.9,2.56],[2441.2,2.00566],[2441.4,0.095],[2441.6,8.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685331309,[[2440.3,0.4098],[2440.1,0.3948],[2440.0,0.2],[2439.9,1.84004],[2439.7,4.40283]],[[2440.4,3.2078],[2440.6,2.9823],[2440.7,2.08174],[2440.8,1.65948545],[2440.9,1.52027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685378726,[[2442.5,3.3754],[2442.3,5.46313],[2442.2,5.335471],[2441.8,2.68537256],[2441.1,8.74704481]],[[2443.2,3.2078],[2443.4,4.5835],[2443.5,1.4188],[2443.8,1.17126085],[2444.0,1.5792046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685392440,[[2441.3,1.5991],[2441.1,4.03926],[2440.7,5.23237256],[2440.5,2.14074513],[2440.4,1.02446]],[[2441.5,0.40961],[2441.6,3.2078],[2441.7,0.4103],[2441.8,2.56],[2441.9,1.02384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685428959,[[2439.4,1.22535],[2439.3,0.3963],[2439.1,0.3977],[2439.0,1.44465],[2438.9,5.7678]],[[2439.5,3.2078],[2439.6,2.56],[2439.8,0.4099],[2440.2,1.22959],[2440.3,0.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685495614,[[2440.7,0.421],[2440.3,0.3981],[2440.2,1.02455],[2440.1,2.9738],[2437.2,13.02264044]],[[2440.8,4.7870046],[2441.0,4.66560613],[2441.1,3.02910767],[2441.2,5.40944819],[2441.4,3.51180883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685515531,[[2440.5,0.3858],[2440.4,0.4052],[2440.3,0.404],[2440.1,2.56],[2440.0,4.2324]],[[2440.9,3.2078],[2441.1,3.882],[2441.2,1.64884717],[2441.3,6.1633046],[2441.4,2.10560613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685539744,[[2441.4,0.8304],[2441.3,0.40962],[2440.9,6.1935],[2440.8,2.09464256],[2440.7,1.60555885]],[[2441.5,1.9888046],[2441.6,5.31340613],[2441.8,6.93670767],[2441.9,5.60296],[2442.1,3.5564092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685609497,[[2439.9,0.4036],[2439.8,0.4099],[2439.7,4.00734],[2439.6,1.0248]],[[2440.4,1.58779088],[2440.7,6.81500767],[2441.6,2.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685627610,[[2441.9,0.40953],[2441.5,2.56],[2441.3,0.4251],[2441.2,1.8244],[2441.1,3.2078]],[[2442.0,1.241],[2442.1,4.79559088],[2442.2,5.00279],[2442.3,5.06165451],[2442.4,1.62706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685667934,[[2441.9,0.40953],[2441.7,2.9644],[2441.6,0.416],[2441.5,3.6176],[2441.4,1.02402]],[[2442.1,5.20510088],[2442.2,0.3919],[2442.3,2.53375451],[2442.4,2.67686],[2442.5,2.63200767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685711866,[[2442.2,2.56],[2442.1,0.3894],[2442.0,4.68315982],[2441.8,1.60959801],[2441.6,6.90551341]],[[2442.5,0.7908],[2442.6,0.40943],[2442.7,1.186],[2442.9,9.42326767],[2443.7,14.58781073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685730699,[[2442.2,3.2078],[2442.1,1.2342],[2442.0,2.56],[2441.9,1.48885982],[2441.8,4.5511]],[[2442.6,0.3952],[2442.9,1.185],[2443.0,7.62231],[2443.3,2.83700767],[2443.4,4.33293487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685801242,[[2441.4,0.40962],[2441.1,0.8198],[2441.0,4.0304],[2440.9,8.18805982],[2440.8,2.63388801]],[[2441.5,2.91843453],[2441.6,0.40959],[2441.7,4.21110767],[2441.8,3.58391],[2442.6,10.02175416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685828063,[[2441.5,0.4096],[2441.4,5.12538873],[2441.3,4.17068309],[2441.2,1.44561],[2441.1,3.99152746]],[[2441.6,1.98626525],[2441.8,2.51965901],[2441.9,3.2078],[2442.0,3.06609876],[2442.9,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685846776,[[2441.6,3.6213],[2441.5,2.56],[2441.4,0.8151],[2441.3,2.2547334],[2440.8,3.65924309]],[[2442.0,0.3884],[2442.2,5.7678],[2442.5,1.02362],[2442.6,0.205],[2442.8,3.51093468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685910021,[[2443.9,0.40919],[2443.7,5.7678],[2443.6,1.2266],[2443.4,6.00478],[2443.1,7.98655853]],[[2444.1,0.4184],[2444.2,0.3955],[2444.3,0.82844],[2444.4,4.3908],[2444.6,3.58274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685938646,[[2443.3,0.40929],[2443.2,0.3843],[2443.1,0.3845],[2443.0,0.4192],[2442.8,4.23123]],[[2443.5,3.2078],[2443.6,2.96925],[2443.7,0.4107],[2443.8,0.4239],[2444.0,2.30099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728685955651,[[2443.7,0.40922],[2443.5,0.4187],[2443.4,0.4149],[2443.3,0.3865],[2443.2,1.02327]],[[2443.9,3.617],[2444.0,2.56],[2444.2,1.02291],[2445.0,22.50744852],[2445.1,3.15724641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686011405,[[2443.7,5.6722],[2443.6,0.4026],[2443.5,0.384],[2443.4,4.23099],[2443.3,1.81728045]],[[2444.1,0.81947],[2444.2,5.95519431],[2444.5,8.36300641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686063758,[[2444.7,0.40906],[2444.6,0.8257],[2444.5,1.5741],[2444.4,4.27834288],[2444.3,2.63033074]],[[2444.8,1.18],[2445.0,2.12074341],[2445.1,3.15640431],[2445.3,1.29],[2445.4,11.77030231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686087977,[[2444.2,0.40915],[2444.1,4.4917],[2444.0,2.9661],[2443.9,0.8198],[2443.8,5.38604288]],[[2444.4,3.61693],[2444.6,4.54691007],[2444.7,0.095],[2444.8,1.43087],[2444.9,2.76239431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686163133,[[2443.7,0.40922],[2443.6,0.06],[2443.4,4.0158],[2443.3,0.4258],[2443.2,0.8198]],[[2443.9,0.4092],[2444.0,0.4215],[2444.1,5.7578],[2444.2,3.02314925],[2444.3,2.12289585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686211061,[[2443.5,0.4146],[2443.4,0.40927],[2443.3,1.5681],[2443.2,1.0713065],[2443.1,5.38265122]],[[2443.6,0.40925],[2443.7,6.39183925],[2443.8,2.12289585],[2443.9,0.8262],[2444.0,3.77159982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686226186,[[2443.7,0.40923],[2443.6,7.69813952],[2443.5,2.01755975],[2443.4,5.770313],[2443.3,4.29726262]],[[2443.8,2.12639885],[2444.0,0.095],[2444.1,3.2078],[2444.2,3.29434378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686272923,[[2444.5,1.24059],[2444.4,1.18],[2444.1,1.4875538],[2444.0,5.83768975],[2441.9,29.19334744]],[[2444.7,2.774586],[2444.8,1.24525],[2444.9,5.33419885],[2445.0,3.05411982],[2445.4,9.12047868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686316045,[[2444.4,1.18],[2444.3,0.4097],[2444.2,0.8198],[2444.1,1.0733538],[2444.0,4.0208]],[[2444.5,1.99205767],[2444.6,0.3859],[2444.7,6.93369885],[2444.8,2.65361982],[2444.9,1.02258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686387796,[[2441.3,0.40962],[2440.8,3.2078],[2440.7,2.24093],[2440.6,2.56],[2440.5,5.18642]],[[2441.5,5.7678],[2441.7,0.79898],[2441.8,0.3977],[2441.9,5.7264],[2442.0,1.11883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686402813,[[2441.0,0.40967],[2440.5,6.79219],[2440.4,1.02444],[2440.1,1.542],[2440.0,0.811]],[[2441.2,3.2078],[2441.3,7.15264],[2441.4,0.7936],[2441.5,1.253],[2441.6,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686434135,[[2440.4,4.0936],[2439.9,3.2078],[2439.8,0.14791746],[2439.5,3.3943],[2439.4,1.35898884]],[[2440.5,3.2078],[2440.6,0.40975],[2440.7,2.56],[2440.8,1.05584672],[2441.0,2.73877008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686507096,[[2438.4,4.0936],[2438.3,0.82663],[2438.2,0.97128621],[2438.0,0.412],[2437.9,3.5982]],[[2438.5,3.2078],[2438.8,2.97006],[2439.0,2.30740714],[2439.1,2.08762041],[2444.3,20.76734931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686530711,[[2439.9,4.50347],[2439.7,0.7928],[2439.4,0.3887],[2439.3,1.02493],[2439.2,3.2078]],[[2440.0,5.7678],[2440.1,0.4111],[2440.2,0.82403],[2440.3,2.21340714],[2440.4,0.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686575538,[[2440.5,4.0936],[2440.4,0.83147],[2440.3,0.398],[2440.1,1.48206189],[2440.0,0.18360182]],[[2440.6,7.88902722],[2440.7,0.81584],[2440.8,3.04113403],[2440.9,1.149],[2441.2,7.44554016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686622163,[[2440.8,4.4893],[2440.6,0.789],[2440.5,1.58975],[2440.4,1.06726189],[2440.2,3.2078]],[[2440.9,1.5897],[2441.0,2.6616019],[2441.1,3.6037],[2441.2,3.35017],[2441.4,4.59729016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686647180,[[2441.2,0.40965],[2441.1,2.25510393],[2440.9,1.60968626],[2440.7,5.34039605],[2440.6,1.02435]],[[2441.3,1.18],[2441.4,2.6616019],[2441.5,3.61741],[2441.6,0.4131],[2441.7,0.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686683427,[[2441.3,5.68323],[2441.2,1.2404],[2441.0,1.07510393],[2440.9,1.02424],[2440.8,5.84175626]],[[2441.4,6.51355772],[2441.5,0.4096],[2441.6,3.0747019],[2441.7,0.3213],[2441.8,1.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686765682,[[2441.3,7.32226736],[2441.2,1.60968626],[2441.1,7.54456605],[2441.0,3.47110772],[2440.9,1.02423]],[[2441.4,1.06596298],[2441.5,1.59881416],[2441.6,2.13172807],[2441.7,3.2078],[2441.8,3.14435602]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686810403,[[2441.6,5.57730708],[2441.5,2.78968626],[2441.4,0.7914],[2441.3,5.74599605],[2441.2,3.8761123]],[[2441.7,2.54602807],[2441.9,6.26285602],[2442.0,0.5195],[2442.3,5.99946352],[2442.4,5.24704688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686849631,[[2443.2,0.40931],[2443.1,1.18],[2442.9,0.8052],[2442.8,1.48191882],[2442.7,1.02349]],[[2443.3,6.3582119],[2443.4,0.4114],[2443.5,5.303],[2443.6,5.61965],[2444.4,0.20585208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686934312,[[2444.2,1.58915],[2444.0,0.4053],[2443.9,4.22856839],[2443.8,1.07411882],[2443.6,4.26669605]],[[2444.3,0.3851],[2444.4,2.24279435],[2444.5,5.21296325],[2444.7,3.53454139],[2444.8,2.63363876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728686947918,[[2443.2,4.69122882],[2443.1,2.03259715],[2443.0,0.4103],[2442.9,0.5973793],[2442.8,4.80140377]],[[2443.3,1.6013998],[2443.4,2.13468651],[2443.6,6.68040871],[2443.8,1.9989],[2443.9,3.19830722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687013158,[[2444.4,1.58911],[2444.3,0.4256],[2444.1,4.46176207],[2444.0,3.8113648],[2443.9,3.98655973]],[[2444.5,1.59949287],[2444.7,6.52248651],[2444.8,3.84065871],[2444.9,0.095],[2445.1,2.23752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687070806,[[2444.2,1.18],[2444.1,0.40916],[2444.0,0.8127],[2443.9,0.4046],[2443.8,5.09945769]],[[2444.3,2.53896144],[2444.4,4.7767],[2444.5,3.4532643],[2444.6,1.02274],[2444.8,5.31734716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687106947,[[2444.2,3.07570769],[2444.1,0.8182],[2444.0,1.60703654],[2443.9,2.14271538],[2443.8,4.23082]],[[2444.3,2.13436057],[2444.4,0.7963],[2444.5,6.2791743],[2444.6,1.57],[2444.7,1.11769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687180805,[[2443.7,2.00352564],[2443.6,0.4206],[2443.5,4.82887692]],[[2444.0,1.98128],[2444.1,2.92390041],[2444.2,2.67079165],[2444.3,3.2078],[2444.4,1.02282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687215448,[[2443.1,1.18],[2443.0,0.40935],[2442.8,0.8153],[2442.7,1.8928343],[2442.6,6.40880145]],[[2443.2,2.24794665],[2443.3,6.41992997],[2443.5,2.1358933],[2443.6,2.76486663],[2444.1,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687245565,[[2442.5,0.79382],[2442.4,1.18],[2442.3,0.3943],[2442.2,0.4107],[2442.1,1.02372]],[[2442.6,1.18],[2442.7,0.4069],[2442.8,0.82509],[2442.9,1.47804665],[2443.0,4.80971997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687323811,[[2444.0,0.40918],[2443.9,1.18],[2443.7,0.4054],[2443.6,1.07310239],[2443.5,6.64721548]],[[2444.1,0.4195],[2444.2,1.0702997],[2444.3,2.78593693],[2444.4,5.75799599],[2444.5,6.94786663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687387651,[[2444.3,0.80463],[2444.2,1.18],[2444.1,1.07376857],[2444.0,1.61065286],[2443.9,7.17901715]],[[2444.4,4.25252953],[2444.5,0.4179],[2444.6,4.02409],[2444.7,3.20847544],[2444.8,3.83822134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687402860,[[2444.3,0.79723],[2444.2,1.18],[2443.9,1.82368],[2443.8,3.2078],[2443.5,0.8203]],[[2444.4,1.5788],[2444.5,4.0348],[2444.6,0.4072],[2444.8,1.11765],[2445.0,5.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687474121,[[2443.5,0.4103],[2443.3,1.18],[2443.2,3.2078],[2443.1,0.38501243],[2443.0,1.02338]],[[2443.7,1.18],[2443.8,4.66702975],[2443.9,1.99074463],[2444.0,2.54325951],[2444.1,2.20294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687516961,[[2443.1,1.99493],[2443.0,1.60627636],[2442.8,3.15723008],[2442.7,6.90733433],[2442.3,0.8203]],[[2443.2,1.60563151],[2443.3,3.32242619],[2443.5,7.09792124],[2443.6,1.062],[2443.7,4.07788927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687546378,[[2440.4,6.62778336],[2440.1,1.21812],[2439.8,0.17756212],[2439.7,4.7945],[2436.5,2.64099653]],[[2440.5,5.74105031],[2440.7,1.05350047],[2440.8,1.02434],[2440.9,1.465],[2441.0,0.72042774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687608815,[[2439.3,0.386],[2439.2,1.77812263],[2439.1,1.063],[2438.7,5.23571844],[2437.8,3.5827605]],[[2439.8,7.78909302],[2439.9,4.03636301],[2440.0,0.3966],[2440.1,3.73235324],[2440.2,2.20457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687648949,[[2439.6,0.40991],[2439.4,1.65346068],[2439.2,5.59467],[2439.0,0.3974]],[[2440.0,3.60871301],[2440.1,3.2078],[2440.2,3.82735324],[3508.1,0.97478901],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687698797,[[2439.8,0.46227466],[2439.7,1.38889],[2439.5,2.0029],[2439.4,2.1679],[2439.1,2.84025745]],[[2439.9,12.0183875],[2440.0,0.9886],[2440.1,6.95035039],[2440.2,2.1171],[2440.3,5.39673045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687756327,[[2439.4,2.41025],[2439.2,0.18639365],[2439.0,8.73398456],[2438.9,0.9759],[2438.8,5.30799504]],[[2439.5,1.16690314],[2439.6,6.80560391],[2439.7,1.18],[2439.8,1.32709],[2440.0,3.20790033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687805675,[[2440.2,1.58982],[2440.1,1.18],[2439.9,7.34535],[2439.8,2.02894917],[2439.7,1.07509504]],[[2440.3,2.34413863],[2440.4,0.9756],[2440.5,3.68168509],[2440.6,5.4011],[2441.0,3.74255039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687842808,[[2440.9,0.4097],[2440.8,7.4446],[2440.7,0.9952],[2440.6,4.23216],[2440.5,0.9911]],[[2441.0,1.60372143],[2441.1,2.13753709],[2441.3,5.88263085],[2441.4,0.095],[2441.5,0.40961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687873738,[[2441.0,1.58968],[2440.8,3.1898],[2440.6,4.29574359],[2440.5,4.82044256],[2440.4,1.84477]],[[2441.1,4.34709398],[2441.2,4.19270033],[2441.3,0.40964],[2441.4,6.95035039],[2441.5,4.27720045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687902963,[[2440.5,2.58997],[2440.4,0.8203],[2440.3,2.22256637],[2440.2,3.2078],[2440.1,2.237]],[[2440.6,2.37592627],[2440.7,6.51916299],[2440.8,3.74255039],[2440.9,3.2078],[2441.0,6.48145045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687938589,[[2441.2,13.69555],[2441.1,0.1609],[2440.8,6.62272477],[2440.6,1.07509504],[2440.0,6.924]],[[2441.3,3.2078],[2441.5,1.60381595],[2441.6,2.13669172],[2441.7,2.0274],[2441.8,4.31513625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728687987024,[[2441.1,11.84737],[2440.8,8.57214794],[2440.7,2.09941504],[2440.6,1.61264256],[2440.5,4.19897008]],[[2441.2,1.60842031],[2441.4,5.35251729],[2441.5,2.67259159],[2441.7,1.0994],[2441.8,3.32522299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688026864,[[2441.7,1.58955],[2441.6,1.18],[2441.3,4.13065],[2441.2,5.40518984],[2441.1,0.1609]],[[2441.8,4.79451375],[2441.9,0.20489238],[2442.0,6.0837],[2442.1,3.62634292],[2442.3,5.02798341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688063597,[[2442.0,1.58952],[2441.8,1.23545404],[2441.7,2.0218],[2441.6,8.8194068],[2441.5,1.60602082]],[[2442.1,3.37582873],[2442.3,3.72329821],[2442.4,0.96],[2442.5,3.71223],[2442.6,3.32684292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688113441,[[2442.8,1.58938],[2442.6,1.047],[2442.5,0.18380855],[2442.4,3.093],[2442.2,1.18459]],[[2442.9,2.35097981],[2443.0,2.0681],[2443.1,3.66117033],[2443.2,0.40933],[2443.3,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688187193,[[2441.1,7.39334855],[2441.0,1.0493],[2440.9,1.18],[2440.7,0.9599],[2438.9,6.79305907]],[[2441.2,14.79320996],[2441.3,0.40964],[2441.4,5.28822389],[2441.5,7.12429438],[2441.6,1.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688232330,[[2440.8,6.36728855],[2440.7,1.0052],[2440.5,3.1665],[2440.4,1.84446],[2440.3,0.208698]],[[2440.9,8.89304578],[2441.0,4.17440211],[2441.1,4.28912389],[2441.2,5.79646438],[2441.3,1.02412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688267570,[[2441.2,4.52254524],[2441.1,1.5897],[2441.0,0.82],[2440.8,0.1167],[2440.7,1.2969]],[[2441.3,11.57988301],[2441.5,1.0265],[2441.6,3.22304399],[2441.7,1.02405],[2450.2,44.21400546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688346916,[[2442.5,1.58947],[2442.4,0.18698849],[2442.3,1.7255],[2442.2,1.032],[2442.1,5.41163]],[[2442.6,3.1157],[2442.8,3.2078],[2443.1,2.64175789],[2443.3,6.57544178],[2444.3,5.36140487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688356134,[[2442.5,1.58947],[2442.4,0.18698849],[2442.3,0.82],[2442.2,1.032],[2442.1,6.43548]],[[2442.6,3.1157],[2442.7,1.60439887],[2442.8,3.2078],[2442.9,2.13736789],[2443.0,3.09205116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688413073,[[2443.8,1.58926],[2443.6,1.18],[2443.5,1.028],[2443.3,1.02333],[2443.2,1.214511]],[[2443.9,4.092],[2444.0,3.09187116],[2444.1,3.2078],[2444.3,0.095],[2444.4,5.42597399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688476330,[[2445.6,1.18],[2445.4,0.40898],[2445.1,2.204],[2445.0,4.2103],[2444.8,3.20481556]],[[2445.7,13.09044822],[2445.8,3.3011],[2446.0,1.02224],[2446.1,3.22304399],[2446.2,4.87736287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688485027,[[2446.0,1.18],[2445.9,0.4089],[2445.7,3.0007],[2445.6,3.2078],[2445.5,0.19044978]],[[2446.1,11.51591189],[2446.2,0.40886],[2446.3,5.363],[2446.4,6.43084399],[2446.5,1.11704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688522062,[[2445.6,0.40895],[2445.4,3.2078],[2445.2,5.74943],[2444.9,1.02267],[2444.7,1.61072454]],[[2445.8,0.40892],[2445.9,3.21031969],[2446.0,4.316],[2446.1,6.28457063],[2446.3,5.30013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688603222,[[2445.2,1.18],[2445.1,1.22903],[2444.9,2.2516],[2444.8,3.2078],[2444.5,3.37030328]],[[2445.4,2.89217163],[2445.5,2.65537],[2445.6,4.30096838],[2445.7,3.75079644],[2445.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688624750,[[2445.3,0.409],[2445.1,1.18],[2445.0,4.3307],[2444.8,2.16822],[2444.7,0.19119419]],[[2445.4,1.18],[2445.5,2.24584324],[2445.6,1.60418036],[2445.7,5.5428],[2445.8,6.32387786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688668305,[[2444.3,0.40917],[2444.2,1.1942],[2444.1,5.4661],[2444.0,1.017],[2443.9,2.03334877]],[[2444.4,3.5082],[2444.5,3.80591339],[2444.6,0.40913],[2444.8,6.42276838],[2445.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688727032,[[2442.3,3.2078],[2442.1,0.40953],[2442.0,1.1834],[2441.9,1.836],[2441.7,3.35502]],[[2442.4,8.93837844],[2442.5,1.1459],[2442.6,3.82533354],[2442.7,5.41142],[2443.0,4.22996838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688780570,[[2441.0,1.58702],[2440.8,2.2362],[2440.6,1.21799605],[2440.5,0.18826914],[2440.4,1.84474]],[[2441.1,5.7678],[2441.2,2.2882],[2441.3,0.40968],[2441.5,1.06708201],[2441.6,2.7248045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688836518,[[2441.2,0.40969],[2441.1,1.0637],[2441.0,1.18],[2440.9,3.20195183],[2440.8,2.62491612]],[[2441.3,4.0320903],[2441.4,7.00382486],[2441.5,0.40964],[2441.6,4.30706838],[2441.7,4.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688870951,[[2441.1,0.40971],[2441.0,2.3381],[2440.9,4.62181612],[2440.8,4.17732218],[2440.7,1.02442]],[[2441.2,7.59516922],[2441.3,2.3334],[2441.4,1.1169],[2441.5,3.21496838],[2441.6,5.26562644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688927995,[[2440.5,1.58981],[2440.4,1.1747],[2440.3,2.3438],[2440.2,2.03363],[2440.1,1.07552233]],[[2440.6,4.3966],[2440.7,5.58305416],[2440.8,2.68397347],[2441.1,3.21496838],[2441.2,2.29926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728688967133,[[2441.5,1.58964],[2441.2,2.20051137],[2441.1,3.3881],[2441.0,1.02429],[2440.9,5.33714]],[[2441.6,1.1807],[2441.7,2.3733],[2441.8,3.2078],[2441.9,0.40958],[2442.0,2.24892583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689003656,[[2441.1,1.78142277],[2441.0,2.393],[2440.9,1.005],[2440.8,1.1735],[2440.7,1.02442]],[[2441.2,1.1379],[2441.3,4.27623957],[2441.4,2.78686063],[2441.5,2.73154],[2441.6,2.14271835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689033465,[[2440.3,7.12464424],[2440.2,4.64910906],[2440.0,0.20069693],[2439.9,1.89314787],[2439.8,2.63671612]],[[2440.4,1.06934787],[2440.5,2.78536131],[2440.6,5.35036858],[2440.7,1.60898],[2440.8,5.03907347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689092628,[[2440.0,0.40989],[2439.7,4.4937],[2439.6,1.07294787],[2439.5,6.03277242],[2439.4,2.14094218]],[[2440.1,5.602],[2440.2,2.14256858],[2440.3,5.48211347],[2440.4,1.18],[2440.6,3.30996838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689144268,[[2439.9,0.4099],[2439.8,1.1721],[2439.7,1.16],[2439.6,3.3555],[2439.5,4.28009301]],[[2440.0,2.25328734],[2440.1,5.95229955],[2440.2,4.96898537],[2440.4,3.85414421],[2440.6,4.32848305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689230523,[[2439.6,1.18],[2439.5,3.42959301],[2439.4,3.00663982],[2439.3,3.16959602],[2439.2,4.2048]],[[2439.8,3.2078],[2440.0,5.96577305],[2440.1,3.7438019],[2440.3,5.39827074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689259435,[[2440.5,1.58981],[2440.4,1.202],[2440.3,2.3309],[2440.2,0.996],[2440.0,1.02472]],[[2440.6,1.2152],[2440.7,1.1337],[2440.8,7.00606672],[2440.9,1.61337868],[2441.2,3.7124843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689288462,[[2440.6,1.58979],[2440.5,2.2923],[2440.4,2.2583278],[2440.3,3.97671437],[2440.2,1.02463]],[[2440.7,1.07230672],[2440.8,1.61337868],[2440.9,2.15134189],[2441.0,6.8519],[2441.1,4.3508243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689390827,[[2441.1,3.8188378],[2441.0,3.98370721],[2440.9,1.1881],[2440.8,3.16896602],[2440.7,3.66973253]],[[2441.2,3.2078],[2441.3,2.68900602],[2441.5,1.1615],[2441.6,6.11960305],[2441.7,5.2898019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689423057,[[2441.0,4.93658014],[2440.9,2.80070721],[2440.8,2.14458602],[2440.7,3.02030791],[2440.6,2.68073253]],[[2441.1,2.75114102],[2441.2,2.14891932],[2441.3,7.07730602],[2441.4,1.1326],[2441.6,3.71360305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689458794,[[2441.4,1.58966],[2441.2,1.1956],[2441.1,3.38012694],[2441.0,2.79260721],[2440.9,4.15092602]],[[2441.5,4.41817305],[2441.6,4.9001019],[2441.7,1.62641],[2441.8,9.64163074],[2441.9,5.28845958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689528253,[[2440.9,2.05204],[2440.8,0.4852],[2440.7,0.4617],[2440.5,2.29050763],[2440.4,1.61260721]],[[2441.0,5.89056502],[2441.1,0.4396],[2441.2,2.0622],[2441.3,3.58897305],[2441.4,9.0459719]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689539661,[[2440.9,6.14884],[2440.8,0.4852],[2440.7,0.4617],[2440.6,2.09968694],[2440.5,2.8278879]],[[2441.0,5.89201449],[2441.3,3.58897305],[2441.4,0.095],[2441.5,4.2166019],[2441.7,8.99645958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689584303,[[2441.7,2.03941],[2441.4,1.43733],[2441.3,3.71668048],[2441.2,1.81539051],[2441.1,2.96478602]],[[2441.8,5.67544424],[2441.9,3.32713435],[2442.0,2.68421449],[2442.1,1.30455],[2442.3,7.94197305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689661567,[[2441.5,1.24134],[2441.4,1.595],[2441.1,2.23447222],[2441.0,2.63690721],[2440.9,5.53369534]],[[2441.6,4.27131449],[2441.7,3.61741],[2441.8,0.4104],[2441.9,4.81067305],[2442.0,7.9268019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689696020,[[2441.2,0.82439],[2441.1,1.9921],[2440.9,7.57792228],[2440.8,2.82655208],[2438.6,12.08751391]],[[2441.3,4.3878],[2441.4,3.08490142],[2441.5,0.40964],[2441.7,3.20897305],[2441.8,4.1283019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689726044,[[2441.2,2.41239],[2441.1,1.3927],[2441.0,1.26828799],[2440.9,5.84474721],[2440.8,3.16896602]],[[2441.3,1.07073412],[2441.4,1.60586933],[2441.5,4.3878],[2441.6,3.00813937],[2441.7,3.08823739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689816499,[[2441.1,1.07416749],[2441.0,1.61125124],[2440.9,3.32833499],[2440.7,3.70983874],[2440.6,7.3698]],[[2441.5,8.9047],[2441.6,3.21580147],[2441.7,0.4234],[2441.8,4.64096838],[2441.9,5.46773529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689839016,[[2439.4,2.0002],[2439.3,0.4181],[2439.2,4.64515],[2439.1,0.57586114]],[[2439.7,1.18],[2439.8,1.2089],[2439.9,3.2078],[2440.0,0.40991],[2440.1,1.44840398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689886051,[[2438.5,4.51094],[2438.4,2.56],[2438.3,0.3984],[2438.2,2.03425393],[2438.1,0.958]],[[2438.6,3.2078],[2438.9,1.06840398],[2439.0,1.99069205],[2439.1,0.4877],[2439.3,7.40915343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689942387,[[2438.3,2.66196791],[2438.2,2.03060509],[2438.1,1.0041627],[2438.0,3.10347345],[2437.9,6.91776182]],[[2438.4,1.60769987],[2438.6,6.53145148],[2438.7,3.88267343],[2438.9,0.4146],[2447.9,39.36873005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728689961197,[[2438.6,8.52740322],[2438.5,1.64092546],[2438.4,4.35285345],[2438.3,6.91757182],[2438.0,4.17721018]],[[2438.7,1.07202502],[2438.8,1.60800116],[2438.9,2.14365148],[2439.0,4.3878],[2439.1,3.18265343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690001254,[[2439.2,1.59003],[2439.0,1.14584355],[2438.9,3.86638509],[2438.7,3.17273345],[2438.2,4.162]],[[2439.4,2.56235148],[2439.5,6.71563343],[2439.6,1.5681],[2439.8,8.51423411],[2439.9,5.3066148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690090401,[[2438.8,1.5933],[2438.7,0.4101],[2438.6,0.8197],[2438.4,1.18],[2438.3,3.05075886]],[[2438.9,6.70773659],[2439.0,2.0247],[2439.2,3.21138411],[2439.3,1.02507],[2439.4,3.7466148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690116625,[[2439.5,5.68916],[2439.4,1.2365],[2439.3,1.13717188],[2439.2,1.02505],[2439.1,2.25331964]],[[2439.6,3.2078],[2439.8,0.4047],[2439.9,0.83262],[2440.0,3.71429146],[2440.1,5.20772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690210221,[[2439.6,1.18],[2439.5,0.40997],[2439.2,0.388],[2439.1,1.5735],[2439.0,4.47896087]],[[2439.7,4.46484],[2439.8,3.85632374],[2439.9,0.4227],[2440.0,1.02477],[2440.1,3.20698719]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690254239,[[2439.5,1.99308],[2439.4,0.419],[2439.3,1.48660834],[2439.2,1.60997946],[2439.1,3.08763928]],[[2439.6,3.6035],[2439.7,4.46404719],[2439.8,4.92148506],[2440.0,5.30661549],[2440.2,1.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690269965,[[2439.5,1.18],[2439.4,0.82898],[2439.3,1.07540834],[2439.2,2.00997946],[2439.1,0.941]],[[2439.6,4.01346],[2439.7,4.05408719],[2439.8,4.92148506],[2439.9,1.02481],[2440.0,4.28184549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690340811,[[2438.9,1.99828],[2438.7,1.47600834],[2438.6,3.97697946],[2438.5,2.55035332],[2438.4,2.20538]],[[2439.0,5.35421182],[2439.2,4.25478168],[2439.3,0.81972],[2439.4,0.4123],[2439.7,4.83184549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690386641,[[2436.8,1.18],[2436.6,1.2302],[2436.2,3.28170834],[2436.1,3.45651946],[2436.0,4.1438]],[[2437.0,4.3878],[2437.1,1.07116207],[2437.2,2.00397826],[2437.3,2.9477789],[2437.4,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690405660,[[2435.5,1.18134],[2435.1,3.8899],[2435.0,4.43761045],[2434.9,1.02685],[2434.1,5.86614592]],[[2435.6,0.4181],[2435.7,3.2078],[2435.8,0.41061],[2435.9,0.7839],[2436.0,2.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690474704,[[2435.1,0.41071],[2434.9,0.777],[2434.7,0.3991],[2434.6,2.35770059],[2434.5,1.84723]],[[2435.2,2.56],[2435.3,4.27877418],[2435.4,1.60786099],[2435.5,2.55653505],[2435.7,2.68348168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690509222,[[2435.4,0.4177],[2435.2,0.41069],[2434.9,2.14691289]],[[2435.6,3.2078],[2435.7,1.60786099],[2435.8,2.55648505],[2436.0,2.68348168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690522141,[[2436.0,0.41057],[2435.8,0.4237],[2435.5,1.02661],[2435.4,5.7678],[2435.3,1.02669]],[[2436.1,7.91367505],[2436.2,3.09401168],[2436.3,4.183],[2436.5,11.60122719],[2436.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690602794,[[2435.5,1.59065],[2435.4,1.50233101],[2435.3,2.00499652],[2435.2,3.80162673],[2435.1,1.02678]],[[2435.6,5.89135952],[2435.9,3.22027143],[2436.1,3.85198333],[2436.2,9.50305524],[2436.3,6.69140714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690643435,[[2437.1,0.41037],[2437.0,1.5709],[2436.9,0.3904],[2436.8,1.3465],[2436.7,3.2078]],[[2437.2,3.604],[2437.3,1.59035],[2437.5,1.06569627],[2437.6,2.39457318],[2437.7,1.02573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690660052,[[2436.7,0.8268],[2436.6,0.81926],[2436.5,1.18],[2436.4,2.00668365],[2436.3,1.61511813]],[[2436.8,5.99585987],[2436.9,2.52978584],[2437.0,3.47905952],[2437.2,1.02595],[2437.3,4.49527143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690714898,[[2436.8,0.82503],[2436.5,1.5645],[2436.3,1.07668365],[2436.2,2.83403959],[2435.5,3.77415856]],[[2436.9,5.99459044],[2437.0,0.4104],[2437.1,2.53448726],[2437.2,3.52975952],[2437.3,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690749613,[[2437.5,1.99751],[2437.3,0.4122],[2437.2,3.57994645],[2437.1,2.64104813],[2436.9,2.69582754]],[[2437.6,1.07158332],[2437.7,4.81529108],[2437.8,2.56177074],[2437.9,1.59025],[2438.0,3.49885952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690789252,[[2437.4,0.4248],[2437.3,0.41034],[2437.2,1.975],[2437.0,5.20964645],[2436.0,6.40928214]],[[2437.6,6.94167074],[2437.7,2.68355952],[2437.8,0.822],[2437.9,1.44975],[2438.0,3.22027143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690855704,[[2437.1,1.99017],[2437.0,0.7797],[2436.9,1.07584645],[2436.8,2.54111813],[2436.7,3.18279203]],[[2437.2,2.14557141],[2437.3,3.2078],[2437.4,3.0811458],[2437.5,1.9921],[2437.6,3.22027143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690917332,[[2437.4,0.41033],[2437.3,1.4790732],[2437.2,3.6243098],[2437.1,0.923],[2437.0,3.1793164]],[[2437.5,2.68524756],[2437.6,3.2078],[2437.7,4.81058795],[2437.8,0.4242],[2438.0,5.31930524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728690979473,[[2437.4,1.59033],[2437.2,1.48322764],[2437.1,3.4559362],[2437.0,5.3611464],[2436.9,1.02603]],[[2437.5,1.07214268],[2437.6,1.60821363],[2437.7,3.32732123],[2437.8,3.61807],[2437.9,8.15967863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691004586,[[2437.9,2.40155],[2437.7,1.07473524],[2437.6,3.03652286],[2437.5,3.3654169],[2437.4,0.921]],[[2438.0,4.27960898],[2438.1,1.60749636],[2438.2,2.14453709],[2438.3,0.475],[2438.4,2.68067136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691023495,[[2438.0,1.18],[2437.9,1.21584],[2437.8,0.4064],[2437.7,0.92],[2437.5,3.2078]],[[2438.2,4.798],[2438.3,1.07180898],[2438.4,1.99639636],[2438.5,3.16992709],[2438.6,0.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691023899,[[2438.0,1.18],[2437.9,1.21584],[2437.8,0.4064],[2437.7,0.92],[2437.5,3.2078]],[[2438.2,5.5935],[2438.3,1.07180898],[2438.4,1.99639636],[2438.5,3.16992709],[2438.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691024102,[[2438.0,1.18],[2437.9,1.21584],[2437.8,0.4064],[2437.7,0.92],[2437.5,3.2078]],[[2438.2,5.5935],[2438.3,1.07180898],[2438.4,1.99639636],[2438.5,3.16992709],[2438.6,2.77567136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691024298,[[2438.0,1.18],[2437.9,1.21584],[2437.8,0.4064],[2437.7,0.92],[2437.5,3.2078]],[[2438.1,1.18],[2438.2,4.4135],[2438.3,1.07180898],[2438.4,1.99639636],[2438.5,3.16992709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691025203,[[2438.0,1.18],[2437.9,1.21584],[2437.8,0.4064],[2437.7,0.92],[2437.5,3.2078]],[[2438.1,1.18],[2438.2,5.48530898],[2438.3,1.60749636],[2438.4,0.3889],[2438.5,3.16992709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691025402,[[2437.9,1.9856],[2437.8,0.4064],[2437.5,3.2078],[2437.4,1.07473524],[2435.4,8.67915556]],[[2438.1,1.18],[2438.2,5.07510898],[2438.3,1.60749636],[2438.4,0.3889],[2438.5,3.16992709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691025606,[[2437.9,1.9856],[2437.8,0.4064],[2437.5,3.2078],[2437.4,1.07473524],[2437.1,1.02595]],[[2438.1,1.59023],[2438.2,5.07510898],[2438.3,1.60749636],[2438.4,1.41434],[2438.5,3.16992709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691025911,[[2437.9,1.9856],[2437.8,0.81666],[2437.7,0.92],[2437.5,3.2078],[2437.4,1.07473524]],[[2438.0,1.98663],[2438.2,5.07510898],[2438.3,1.60749636],[2438.4,3.16997709],[2438.5,1.02539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691026092,[[2437.9,1.9856],[2437.8,0.81666],[2437.5,3.2078],[2437.4,1.07473524]],[[2438.0,1.98663],[2438.2,5.07510898],[2438.3,1.60749636],[2438.4,3.16997709],[2438.5,1.02539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691026093,[[2437.9,1.18],[2437.8,0.4064],[2437.5,3.2078],[2437.4,1.07473524],[2437.3,3.03776787]],[[2438.0,1.98663],[2438.2,5.07510898],[2438.3,1.60749636],[2438.4,3.16997709],[2438.5,1.02539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691026399,[[2437.8,1.5864],[2437.7,0.41027],[2437.6,1.7098],[2437.5,3.2078],[2437.3,2.50040025]],[[2438.0,1.98663],[2438.1,1.07180898],[2438.2,5.61079636],[2438.4,3.16997709],[2438.5,3.70606136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691026610,[[2437.8,1.5864],[2437.7,0.41027],[2437.6,1.7098],[2437.5,3.2078],[2437.3,2.50040025]],[[2437.9,1.18],[2438.0,0.80663],[2438.1,1.07180898],[2438.2,5.61079636],[2438.4,3.16997709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691026901,[[2437.8,1.5864],[2437.7,0.41027],[2437.6,1.7098],[2437.5,3.2078],[2437.3,2.50040025]],[[2437.9,1.18],[2438.0,0.80663],[2438.1,1.07180898],[2438.2,5.61079636],[2438.4,3.26497709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691027103,[[2437.8,1.5864],[2437.7,0.41027],[2437.6,1.7098],[2437.5,3.2078],[2437.4,1.07473524]],[[2437.9,1.18],[2438.0,0.80663],[2438.1,1.07180898],[2438.2,4.0033],[2438.3,1.60749636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691027304,[[2437.8,1.5864],[2437.7,0.41027],[2437.6,1.7098],[2437.5,3.2078],[2437.3,1.47455025]],[[2437.9,1.18],[2438.0,0.80663],[2438.1,1.07180898],[2438.2,4.0033],[2438.3,1.60749636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691027499,[[2437.8,1.5864],[2437.7,0.41027],[2437.6,1.7098],[2437.5,3.2078],[2437.4,1.07473524]],[[2437.9,1.18],[2438.0,0.80663],[2438.1,1.07180898],[2438.2,5.61079636],[2438.9,3.94688338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691027707,[[2437.8,1.5864],[2437.7,0.41027],[2437.6,1.7098],[2437.5,3.2078],[2437.3,1.47455025]],[[2437.9,1.18],[2438.0,0.80663],[2438.1,1.07180898],[2438.2,5.61079636],[2438.3,2.14453709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691028098,[[2437.8,1.5864],[2437.7,0.41027],[2437.6,1.7098],[2437.4,3.2078],[2437.3,1.47455025]],[[2437.9,1.18],[2438.0,4.01443],[2438.1,1.07180898],[2438.2,2.40299636],[2438.3,2.14453709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691030297,[[2437.8,1.5864],[2437.7,0.41027],[2437.6,1.7098],[2437.4,3.2078],[2437.3,1.47455025]],[[2438.0,5.19443],[2438.1,1.07180898],[2438.2,2.40299636],[2438.3,2.14453709],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691030503,[[2437.9,1.18],[2437.8,0.4064],[2437.7,0.41027],[2437.6,1.7098],[2437.4,3.2078]],[[2438.0,5.19443],[2438.1,1.07180898],[2438.2,2.40299636],[2438.3,2.14453709],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691031201,[[2437.9,1.18],[2437.8,0.81666],[2437.6,1.7098],[2437.4,3.2078],[2436.6,9.43847572]],[[2438.0,3.6042],[2438.1,2.66202898],[2438.2,2.40299636],[2438.3,2.14453709],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691031400,[[2437.9,1.59025],[2437.8,0.4064],[2437.6,1.7098],[2437.4,4.28253524],[2437.3,3.03776787]],[[2438.0,3.2078],[2438.1,1.07180898],[2438.2,1.60749636],[2438.3,1.18],[2438.4,2.23953709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691031606,[[2437.9,1.59025],[2437.8,0.4064],[2437.6,1.7098],[2437.5,1.07473524],[2437.4,5.84571286]],[[2438.0,3.2078],[2438.2,1.07180898],[2438.3,2.78749636],[2438.4,0.4892],[2438.5,3.31873709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691031807,[[2437.9,1.59025],[2437.8,0.4064],[2437.6,1.7098],[2437.5,1.07473524],[2437.4,5.84571286]],[[2438.0,3.2078],[2438.2,1.48200898],[2438.3,2.78749636],[2438.4,0.4892],[2438.5,3.31873709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691032010,[[2437.9,1.59025],[2437.8,0.4064],[2437.6,1.7098],[2437.5,1.07473524],[2437.4,5.84571286]],[[2438.0,3.2078],[2438.2,2.66200898],[2438.3,1.60749636],[2438.4,0.4892],[2438.5,3.31873709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691032210,[[2437.9,1.59025],[2437.8,0.4064],[2437.6,1.7098],[2437.5,1.07473524],[2437.4,4.23361]],[[2438.0,3.2078],[2438.2,2.66200898],[2438.3,1.60749636],[2438.4,0.4892],[2438.5,3.31873709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691032704,[[2437.9,1.59025],[2437.8,0.4064],[2437.6,1.7098],[2437.5,1.07473524],[2437.4,5.84571286]],[[2438.0,3.2078],[2438.2,2.66200898],[2438.3,1.60749636],[2438.4,0.4892],[2438.5,3.31873709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691032907,[[2437.9,1.59025],[2437.8,0.4064],[2437.6,1.7098],[2437.5,1.07473524],[2437.4,4.23361]],[[2438.0,3.2078],[2438.2,2.66200898],[2438.3,1.60749636],[2438.4,0.4892],[2438.5,3.31873709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691033406,[[2437.9,1.59025],[2437.8,0.4064],[2437.6,1.7098],[2437.5,1.07473524],[2437.4,5.84571286]],[[2438.0,3.2078],[2438.2,2.66200898],[2438.3,1.60749636],[2438.4,2.63373709],[2438.5,1.1742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691033607,[[2437.9,1.18],[2437.8,0.4064],[2437.7,0.41027],[2437.6,1.7088],[2437.4,4.28253524]],[[2438.0,3.2078],[2438.2,2.66200898],[2438.4,2.63373709],[2438.5,1.1742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691033608,[[2437.9,1.18],[2437.8,0.4064],[2437.7,0.41027],[2437.6,1.7088],[2437.4,4.28253524]],[[2438.0,3.61803],[2438.1,2.25180898],[2438.2,1.60749636],[2438.4,3.65917709],[2438.5,3.85487136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691033810,[[2437.9,1.18],[2437.8,0.81665],[2437.6,1.7088],[2437.4,4.28253524],[2437.2,2.0002]],[[2438.0,3.2078],[2438.1,3.47502898],[2438.2,1.60749636],[2438.3,2.14453709],[2438.4,1.51464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691034407,[[2437.9,1.59025],[2437.8,0.4064],[2437.6,1.7088],[2437.4,5.30833524],[2437.2,2.0002]],[[2438.0,3.2078],[2438.1,1.07180898],[2438.2,3.19769636],[2438.3,2.14453709],[2438.4,1.51464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691034714,[[2437.9,1.59025],[2437.8,0.4064],[2437.6,1.7088],[2437.4,5.30833524],[2437.2,2.0002]],[[2438.0,3.2078],[2438.2,3.19769636],[2438.3,2.14453709],[2438.4,1.51464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691034715,[[2437.9,1.59025],[2437.8,0.4064],[2437.6,1.7088],[2437.5,1.07473524],[2437.4,5.84570286]],[[2438.0,3.2078],[2438.2,1.07180898],[2438.3,2.78749636],[2438.4,0.4892],[2438.5,3.34283709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691035613,[[2437.9,1.59025],[2437.8,0.4064],[2437.6,1.7088],[2437.5,1.07473524],[2437.4,5.84570286]],[[2438.0,3.2078],[2438.2,1.48200898],[2438.3,2.78749636],[2438.4,0.4892],[2438.5,3.34283709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691035910,[[2437.9,1.59025],[2437.8,0.4064],[2437.6,1.7088],[2437.5,1.07473524],[2437.4,5.84570286]],[[2438.0,3.2078],[2438.2,0.4102],[2438.3,2.25180898],[2438.4,2.09669636],[2438.5,3.34283709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691036114,[[2437.9,1.59025],[2437.8,0.4064],[2437.6,1.7088],[2437.5,1.07473524],[2437.4,5.84570286]],[[2438.0,3.2078],[2438.2,1.48200898],[2438.3,2.78749636],[2438.4,0.4892],[2438.5,3.34283709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691037105,[[2437.9,1.59025],[2437.8,0.4064],[2437.6,1.7088],[2437.5,1.07473524],[2437.4,5.84570286]],[[2438.0,3.2078],[2438.2,1.48200898],[2438.3,2.78749636],[2438.4,0.4892],[2438.5,4.36822709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691037307,[[2437.9,1.18],[2437.8,0.81665],[2437.6,1.7088],[2437.5,1.07473524],[2437.4,4.81990286]],[[2438.0,3.2078],[2438.1,0.41022],[2438.2,2.25180898],[2438.3,1.60749636],[2438.4,1.51463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691037505,[[2437.9,1.18],[2437.8,0.81665],[2437.6,1.7088],[2437.5,1.07473524],[2437.4,4.81990286]],[[2438.0,3.2078],[2438.1,1.59022],[2438.2,1.07180898],[2438.3,1.60749636],[2438.4,3.65916709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691037706,[[2437.8,1.5864],[2437.6,0.7898],[2437.4,4.28253524],[2437.3,3.03776787],[2437.1,1.02595]],[[2438.0,4.79803],[2438.1,1.49290898],[2438.2,1.60749636],[2438.4,3.26496709],[2438.5,3.87897136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691037910,[[2437.9,1.18],[2437.8,0.81666],[2437.6,1.7088],[2437.4,4.28253524],[2437.3,3.03776787]],[[2438.0,3.2078],[2438.1,3.89242898],[2438.2,1.60749636],[2438.3,2.14453709],[2438.4,1.12043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691038104,[[2437.9,1.18],[2437.8,0.81666],[2437.6,1.7088],[2437.4,4.28253524],[2437.3,3.03776787]],[[2438.0,3.2078],[2438.1,3.89242898],[2438.2,1.60749636],[2438.4,3.26496709],[2439.0,6.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691038312,[[2437.9,1.18],[2437.8,0.81666],[2437.6,0.7898],[2437.4,4.28253524],[2437.3,3.03776787]],[[2438.0,3.2078],[2438.1,3.89242898],[2438.2,1.60749636],[2438.4,3.26496709],[2439.0,6.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691038510,[[2437.9,1.18],[2437.8,0.81666],[2437.6,1.7088],[2437.4,4.28253524],[2437.3,3.03776787]],[[2438.0,3.2078],[2438.1,3.89242898],[2438.2,1.60749636],[2438.3,2.14453709],[2438.4,1.12043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691039618,[[2437.9,1.18],[2437.8,0.81666],[2437.6,1.7088],[2437.4,4.28253524],[2437.3,3.03776787]],[[2438.1,7.10022898],[2438.2,1.60749636],[2438.3,2.14453709],[2438.4,1.12043],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691040217,[[2437.8,0.81666],[2437.6,1.7088],[2437.4,4.28253524],[2437.3,3.03776787]],[[2438.1,7.10022898],[2438.2,1.60749636],[2438.3,2.14453709],[2438.4,1.12043],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691040218,[[2437.8,1.5864],[2437.6,1.7088],[2437.4,4.28253524],[2437.3,1.82045842],[2437.2,2.0002]],[[2438.1,6.69000898],[2438.2,1.60749636],[2438.3,2.14453709],[2438.4,1.12043],[2438.6,0.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691040423,[[2437.8,1.5864],[2437.7,0.41027],[2437.6,1.7088],[2437.4,4.28253524],[2437.3,1.82045842]],[[2438.0,0.41023],[2438.1,6.69000898],[2438.2,1.60749636],[2438.3,3.17002709],[2438.4,3.80110136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691040714,[[2437.8,1.5864],[2437.7,0.41027],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524]],[[2438.0,1.48203898],[2438.1,7.22569636],[2438.3,3.17002709],[2438.4,3.80110136],[2482.9,0.47391812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691040912,[[2437.8,1.5864],[2437.7,0.41027],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524]],[[2438.0,1.48203898],[2438.1,7.22569636],[2438.3,3.17002709],[2438.4,3.80110136],[2438.8,5.85193991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691041114,[[2437.8,1.5864],[2437.7,0.41027],[2437.6,0.7898],[2437.4,4.28253524],[2436.8,6.01332695]],[[2438.0,1.48203898],[2438.1,7.22569636],[2438.3,3.17002709],[2438.4,3.80110136],[2438.8,5.85193991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691041310,[[2437.8,1.5864],[2437.7,0.41027],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524]],[[2438.0,1.48203898],[2438.1,7.22569636],[2438.3,3.17002709],[2438.4,3.80110136],[2438.8,5.85193991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691041515,[[2437.8,1.5864],[2437.7,0.41027],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524]],[[2438.0,1.48203898],[2438.1,7.22569636],[2438.3,3.17002709],[2438.4,3.80110136],[2438.8,2.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691041713,[[2437.8,1.5864],[2437.7,0.41027],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524]],[[2438.0,1.48203898],[2438.1,7.22569636],[2438.3,3.17002709],[2438.4,3.80110136],[2438.8,5.85193991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691041905,[[2437.8,1.5864],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524],[2437.2,2.0002]],[[2438.0,1.48203898],[2438.1,7.22569636],[2438.3,3.17002709],[2438.4,3.80110136],[2438.8,5.85193991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691041906,[[2437.8,1.5864],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524],[2437.2,2.0002]],[[2438.0,1.07180898],[2438.1,6.41639636],[2438.3,3.17002709],[2438.4,2.77567136],[2438.8,5.85193991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691042111,[[2437.9,1.18],[2437.8,0.81665],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524]],[[2438.1,6.29092898],[2438.2,1.60749636],[2438.3,3.58882709],[2438.4,3.16187136],[2438.6,1.57533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691042414,[[2437.9,1.18],[2437.8,0.81665],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524]],[[2438.0,1.07180898],[2438.1,6.41639636],[2438.3,3.58882709],[2438.4,3.16187136],[2438.6,1.57533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691042715,[[2437.9,1.18],[2437.8,0.81665],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524]],[[2438.0,1.48203898],[2438.1,4.8089],[2438.2,1.60749636],[2438.3,3.58882709],[2438.4,3.16187136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691043219,[[2437.9,1.18],[2437.8,0.81665],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524]],[[2438.0,1.48203898],[2438.1,6.41639636],[2438.3,3.58882709],[2438.4,3.16187136],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691043518,[[2437.9,1.18],[2437.8,0.81665],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524]],[[2438.0,1.48203898],[2438.1,6.41639636],[2438.3,3.58882709],[2438.4,3.16187136],[2446.0,1.28658037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691043713,[[2437.9,1.18],[2437.8,0.81665],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524]],[[2438.0,1.48203898],[2438.1,6.41639636],[2438.3,3.58882709],[2438.4,3.16187136],[2438.8,5.85193991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691043916,[[2437.9,1.18],[2437.8,0.81665],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524]],[[2438.1,6.41639636],[2438.3,3.58882709],[2438.4,3.16187136],[2438.8,5.85193991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691043917,[[2437.9,1.18],[2437.8,0.81665],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524]],[[2438.1,6.29092898],[2438.2,1.60749636],[2438.3,3.58882709],[2438.4,3.16187136],[2438.8,2.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691044116,[[2437.9,1.18],[2437.8,0.81665],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524]],[[2438.0,1.07180898],[2438.1,5.21912],[2438.2,1.60749636],[2438.3,3.58882709],[2438.4,3.16187136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691044317,[[2437.9,1.18],[2437.8,0.81665],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524]],[[2438.0,1.07180898],[2438.1,6.82661636],[2438.3,3.58882709],[2438.4,3.16187136],[2438.8,5.85193991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691044619,[[2437.9,1.18],[2437.8,0.81665],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524]],[[2438.0,1.48203898],[2438.1,6.41639636],[2438.3,3.58882709],[2438.4,3.16187136],[2438.8,2.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691044816,[[2437.9,1.18],[2437.8,0.81665],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524]],[[2438.0,1.48203898],[2438.1,6.41639636],[2438.3,3.58882709],[2438.4,3.16187136],[2438.8,5.85193991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691045131,[[2437.9,1.18],[2437.8,0.81665],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524]],[[2438.0,1.48203898],[2438.1,6.41639636],[2438.2,2.14453709],[2438.3,1.44429],[2438.4,3.16187136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691045318,[[2437.9,1.18],[2437.8,0.81665],[2437.6,0.7898],[2437.5,0.919],[2437.4,4.28253524]],[[2438.0,1.48203898],[2438.1,6.41639636],[2438.3,3.58882709],[2438.4,3.16187136],[2438.6,2.49433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691045820,[[2437.9,1.18],[2437.8,0.4064],[2437.7,0.41027],[2437.6,0.7898],[2437.5,0.919]],[[2438.0,1.48203898],[2438.1,6.41639636],[2438.3,3.58882709],[2438.4,3.16187136],[2438.6,2.49433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691045821,[[2437.9,1.18],[2437.8,0.4064],[2437.7,0.41027],[2437.6,0.7898],[2437.5,0.919]],[[2438.0,1.48203898],[2438.1,6.41639636],[2438.2,2.14453709],[2438.3,1.44429],[2438.4,3.16187136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691046417,[[2437.9,1.18],[2437.8,0.81666],[2437.6,0.7898],[2437.5,0.919],[2434.0,7.00915161]],[[2438.0,1.48203898],[2438.1,6.41639636],[2438.2,2.14453709],[2438.3,1.44429],[2438.4,3.16187136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691046617,[[2437.9,1.18],[2437.8,0.81666],[2437.6,0.7898],[2437.5,0.919],[2436.3,22.13030858]],[[2438.0,1.48203898],[2438.1,6.41639636],[2438.3,3.58882709],[2438.4,3.16187136],[2438.9,0.19394347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691047214,[[2437.9,1.18],[2437.8,0.81666],[2437.6,0.7898],[2437.5,0.919],[2437.2,4.34043382]],[[2438.0,1.48203898],[2438.1,6.41639636],[2438.3,3.58882709],[2438.4,3.16187136],[2438.9,0.19394347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691047615,[[2437.9,1.18],[2437.8,0.81666],[2437.6,0.7898],[2437.5,0.919],[2437.2,4.34043382]],[[2438.0,1.48203898],[2438.1,6.41639636],[2438.2,2.14453709],[2438.3,1.44429],[2438.4,3.16187136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691047823,[[2437.9,1.18],[2437.8,0.81666],[2437.6,0.7898],[2437.5,0.919],[2437.2,2.19096334]],[[2438.0,1.48203898],[2438.1,6.41639636],[2438.2,2.14453709],[2438.3,1.44429],[2438.4,3.16187136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691048319,[[2437.9,1.59025],[2437.8,0.4064],[2437.6,0.7898],[2437.5,0.919],[2437.3,1.82045842]],[[2438.0,1.07180898],[2438.1,4.81529636],[2438.2,1.18],[2438.3,2.14453709],[2438.4,3.16187136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691048520,[[2438.0,0.41023],[2437.9,1.18],[2437.8,0.4064],[2437.6,1.86453524],[2437.5,1.94477]],[[2438.1,4.27960898],[2438.2,2.78749636],[2438.3,0.41018],[2438.4,3.04583709],[2438.5,4.08608136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691048821,[[2438.0,2.38833],[2437.8,0.4064],[2437.6,1.07473524],[2437.5,3.55687286],[2437.4,3.2078]],[[2438.1,3.2078],[2438.2,2.25180898],[2438.3,2.01767636],[2438.4,3.04583709],[2438.5,4.08608136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691049023,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.6,1.07473524],[2437.5,3.55687286]],[[2438.1,4.3878],[2438.2,1.48200898],[2438.3,1.60749636],[2438.4,3.04583709],[2438.5,1.40541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691049221,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.5,3.01950524],[2437.4,4.81990286]],[[2438.1,5.45960898],[2438.2,1.60749636],[2438.3,0.41019],[2438.4,3.04583709],[2438.5,4.08608136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691050113,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.6,1.07473524],[2437.5,1.94477]],[[2438.1,5.45960898],[2438.2,1.60749636],[2438.3,0.41019],[2438.4,3.04583709],[2438.5,4.08608136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691050314,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.6,2.10045524],[2437.5,1.94477]],[[2438.1,5.45960898],[2438.2,2.01769636],[2438.4,3.04583709],[2438.5,4.08608136],[2438.9,3.94688338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691050625,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.6,1.02572],[2437.5,3.01950524]],[[2438.1,5.45960898],[2438.2,2.01769636],[2438.3,2.14453709],[2438.4,0.9013],[2438.5,4.08608136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691051125,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.6,1.02572],[2437.5,3.01950524]],[[2438.1,5.45960898],[2438.2,1.60749636],[2438.3,2.55472709],[2438.4,0.9013],[2438.5,4.08608136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691051914,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.6,1.02572],[2437.5,3.01950524]],[[2438.1,5.45960898],[2438.2,1.60749636],[2438.3,0.41019],[2438.4,3.04583709],[2438.5,4.08608136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691052312,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.6,1.02572],[2437.5,3.01950524]],[[2438.1,5.45960898],[2438.2,2.01769636],[2438.4,3.04583709],[2438.5,4.08608136],[2440.0,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691052518,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.6,1.02572],[2437.5,3.20555072]],[[2438.1,5.45960898],[2438.2,2.01769636],[2438.4,3.04583709],[2438.5,4.08608136],[2440.0,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691052714,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.6,1.02572],[2437.5,3.20555072]],[[2438.1,5.45960898],[2438.2,1.60749636],[2438.3,0.41019],[2438.4,3.04583709],[2438.5,4.08608136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691053109,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.6,2.10045524],[2437.5,2.13081548]],[[2438.1,5.45960898],[2438.2,1.60749636],[2438.3,0.41019],[2438.4,3.04583709],[2438.5,4.08608136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691053310,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.6,2.10045524],[2437.5,3.74291834]],[[2438.1,5.45960898],[2438.2,1.60749636],[2438.3,0.41019],[2438.4,3.04583709],[2438.5,4.08608136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691054520,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.6,2.10045524],[2437.5,3.74291834]],[[2438.1,5.45960898],[2438.2,1.60749636],[2438.3,2.55472709],[2438.4,0.9013],[2438.5,4.08608136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691056217,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.6,2.10045524],[2437.5,6.95071834]],[[2438.1,2.25180898],[2438.2,4.81529636],[2438.3,2.55472709],[2438.4,0.9013],[2438.5,4.08608136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691056721,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.6,2.10045524],[2437.5,6.95071834]],[[2438.1,2.25180898],[2438.2,4.81529636],[2438.3,2.55472709],[2438.4,3.58197136],[2438.5,1.40541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691057225,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.6,2.10045524],[2437.5,6.95071834]],[[2438.1,2.78749636],[2438.2,3.2078],[2438.3,2.55472709],[2438.4,3.58197136],[2438.5,1.40541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691057828,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.6,2.10045524],[2437.5,6.95071834]],[[2438.1,2.78749636],[2438.2,3.618],[2438.3,2.14453709],[2438.4,3.58197136],[2438.5,1.40541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691058330,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.7,1.07473524],[2437.6,2.63782286]],[[2438.1,2.78749636],[2438.2,3.618],[2438.3,2.14453709],[2438.4,3.58197136],[2438.5,1.40541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691058524,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.7,1.07473524],[2437.6,2.63782286]],[[2438.1,2.78749636],[2438.2,0.4102],[2438.3,2.14453709],[2438.4,3.58197136],[2438.5,1.40541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691058831,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.7,1.07473524],[2437.6,2.63782286]],[[2438.1,2.78749636],[2438.2,3.618],[2438.3,2.14453709],[2438.4,3.58197136],[2438.5,1.40541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691059132,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.7,1.07473524],[2437.6,2.63782286]],[[2438.1,2.78749636],[2438.2,5.76253709],[2438.4,3.58197136],[2438.5,1.40541],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691059428,[[2438.0,1.20833],[2437.9,1.18],[2437.8,0.4064],[2437.7,1.07473524],[2437.6,2.63782286]],[[2438.1,2.78749636],[2438.2,5.76253709],[2438.4,3.58197136],[2438.5,1.40541],[2438.9,4.48301765]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691060227,[[2438.0,0.7981],[2437.8,0.4064],[2437.7,2.25473524],[2437.6,1.61210286],[2437.5,4.23357]],[[2438.1,2.78749636],[2438.2,5.35233709],[2438.4,3.58197136],[2438.5,1.40541],[2438.6,4.16110563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691060428,[[2438.0,0.41023],[2437.8,0.4064],[2437.7,3.17373524],[2437.5,5.84567286],[2437.2,3.02609]],[[2438.1,1.18],[2438.2,5.35233709],[2438.3,2.68067136],[2438.4,1.92673],[2438.5,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691060627,[[2438.0,0.41023],[2437.9,1.18],[2437.8,1.229],[2437.7,1.99373524],[2437.6,2.63782286]],[[2438.1,1.18],[2438.2,5.35233709],[2438.3,3.09086136],[2438.4,0.4812],[2438.5,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691060929,[[2438.0,0.41023],[2437.9,1.18],[2437.8,1.229],[2437.7,1.99373524],[2437.6,2.63782286]],[[2438.1,2.7860394],[2438.2,5.76253709],[2438.3,0.3977],[2438.4,3.16187136],[2438.5,1.40539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691061127,[[2438.0,0.41023],[2437.9,1.18],[2437.8,1.229],[2437.7,1.99373524],[2437.6,2.63782286]],[[2438.1,1.18],[2438.2,5.76253709],[2438.3,3.07837136],[2438.4,0.4812],[2438.5,1.40539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691062126,[[2438.0,0.41023],[2437.9,1.18],[2437.8,2.30373524],[2437.7,2.53110286],[2437.6,1.02572]],[[2438.1,1.18],[2438.2,5.76253709],[2438.3,3.07837136],[2438.4,0.4812],[2438.5,1.40539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691062440,[[2437.9,0.41024],[2437.8,3.48373524],[2437.7,0.919],[2437.6,1.61210286],[2437.5,5.54630046]],[[2438.1,3.73474709],[2438.2,3.2078],[2438.3,3.07837136],[2438.4,0.4812],[2438.5,1.40539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691062619,[[2437.9,0.41024],[2437.8,2.409],[2437.7,1.99373524],[2437.6,1.61210286],[2437.5,5.54630046]],[[2438.0,1.60688588],[2438.1,3.73474709],[2438.2,3.2078],[2438.3,3.07837136],[2438.4,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691063229,[[2437.9,0.41024],[2437.8,3.48373524],[2437.7,2.53110286],[2437.5,5.54630046],[2437.0,9.97552334]],[[2438.0,1.60688588],[2438.1,3.73474709],[2438.2,5.88847136],[2438.3,0.3977],[2438.4,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691064120,[[2437.9,0.41024],[2437.8,3.48373524],[2437.7,2.53110286],[2437.6,2.14947048],[2437.5,3.39682998]],[[2438.0,2.14453709],[2438.1,1.59021],[2438.2,5.88847136],[2438.3,0.3977],[2438.4,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691064331,[[2437.9,0.41024],[2437.8,3.48373524],[2437.7,2.53110286],[2437.6,2.14947048],[2437.5,0.18902998]],[[2438.0,2.14453709],[2438.1,1.59021],[2438.2,2.68067136],[2438.3,0.3977],[2438.4,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691064526,[[2437.9,0.41024],[2437.8,3.48373524],[2437.7,2.53110286],[2437.6,2.14947048],[2437.5,3.39682998]],[[2438.0,2.14453709],[2438.1,1.59021],[2438.2,5.88847136],[2438.3,0.3977],[2438.4,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691065130,[[2437.9,1.48497524],[2437.8,4.02110286],[2437.7,0.919],[2437.6,2.14947048],[2437.5,6.08366808]],[[2438.0,2.14453709],[2438.1,4.27088136],[2438.2,3.2078],[2438.3,0.3977],[2438.4,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691065432,[[2437.9,1.48497524],[2437.8,4.02110286],[2437.7,0.919],[2437.6,2.14947048],[2437.5,6.08366808]],[[2438.0,2.14453709],[2438.1,4.27088136],[2438.2,3.2078],[2438.3,0.3977],[2438.4,3.69800563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691070626,[[2437.8,3.89398524],[2437.7,2.53110286],[2437.6,2.14947048],[2437.5,3.39682998],[2437.4,3.7126581]],[[2438.1,4.27089136],[2438.2,3.2078],[2438.3,0.3977],[2438.4,4.72344563],[2438.6,5.23337418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691070936,[[2437.8,3.89398524],[2437.7,2.53110286],[2437.6,2.14947048],[2437.5,6.08366808],[2437.4,1.02582]],[[2437.9,2.14493571],[2438.1,4.27089136],[2438.2,3.2078],[2438.3,0.8137],[2438.4,4.72344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691071135,[[2437.8,4.06141355],[2437.7,2.53110286],[2437.6,2.14947048],[2437.5,6.08366808],[2437.4,1.02582]],[[2438.0,2.14493571],[2438.1,4.27089136],[2438.2,3.2078],[2438.3,0.8137],[2438.4,4.72344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691071335,[[2437.9,0.41025],[2437.8,3.48569734],[2437.7,2.53110286],[2437.6,2.14947048],[2437.5,6.08366808]],[[2438.1,4.27089136],[2438.2,3.2078],[2438.3,0.8137],[2438.4,4.72344563],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691071533,[[2437.9,0.41025],[2437.8,3.48569734],[2437.7,2.53110286],[2437.6,2.14947048],[2437.5,6.08366808]],[[2438.1,4.27089136],[2438.2,3.2078],[2438.3,0.8137],[2438.4,4.72344563],[2440.3,21.7897499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691071744,[[2437.9,0.41025],[2437.8,3.48569734],[2437.7,2.53110286],[2437.6,2.14947048],[2437.5,3.39682998]],[[2438.1,4.27089136],[2438.2,3.2078],[2438.3,0.8137],[2438.4,4.72344563],[2438.6,4.83907418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691072536,[[2437.9,0.41025],[2437.8,3.48569734],[2437.7,2.53110286],[2437.6,2.14947048],[2437.5,3.39682998]],[[2438.1,4.27089136],[2438.2,3.2078],[2438.3,0.8137],[2438.4,4.72344563],[2438.5,4.13293991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691072739,[[2437.9,0.41025],[2437.8,3.48569734],[2437.7,2.53110286],[2437.6,2.14947048],[2437.5,3.39682998]],[[2438.1,3.09089136],[2438.2,4.3878],[2438.3,0.8137],[2438.4,4.72344563],[2438.5,4.13293991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691073129,[[2437.9,0.41025],[2437.8,3.48569734],[2437.7,2.53110286],[2437.6,2.14947048],[2437.5,6.08366808]],[[2438.0,2.14420953],[2438.1,3.09089136],[2438.2,4.3878],[2438.3,0.8137],[2438.4,4.72344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691074436,[[2437.9,1.48694734],[2437.8,2.409],[2437.7,2.53110286],[2437.6,2.14947048],[2437.5,6.08366808]],[[2438.0,2.14420953],[2438.1,3.09089136],[2438.2,4.3878],[2438.3,0.8137],[2438.4,4.72344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691074639,[[2437.9,1.48694734],[2437.8,2.409],[2437.7,2.53110286],[2437.6,2.14947048],[2437.5,6.08366808]],[[2438.0,2.14420953],[2438.1,6.29869136],[2438.2,1.18],[2438.3,0.8137],[2438.4,4.72344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691074845,[[2437.9,1.48694734],[2437.8,4.02110286],[2437.7,0.919],[2437.6,2.14947048],[2437.5,6.08366808]],[[2438.0,2.14420953],[2438.1,6.29869136],[2438.2,1.18],[2438.3,0.8137],[2438.4,4.72344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691075139,[[2437.9,1.48694734],[2437.8,2.409],[2437.7,2.53110286],[2437.6,2.14947048],[2437.5,6.08366808]],[[2438.0,2.14420953],[2438.1,6.29869136],[2438.2,1.18],[2438.3,0.8137],[2438.4,4.72344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691075532,[[2437.9,1.48694734],[2437.8,4.02110286],[2437.7,0.919],[2437.6,2.14947048],[2437.5,6.08366808]],[[2438.1,6.29869136],[2438.2,1.18],[2438.3,0.8137],[2438.4,4.72344563],[2446.8,38.65549425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691075733,[[2437.9,1.48694734],[2437.8,4.02110286],[2437.7,0.919],[2437.6,2.14947048],[2437.5,6.08366808]],[[2438.0,2.14445076],[2438.1,6.29869136],[2438.2,1.18],[2438.3,0.8137],[2438.4,4.72344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691076136,[[2437.9,1.48694734],[2437.8,2.84110286],[2437.7,0.919],[2437.6,3.32947048],[2437.5,6.08366808]],[[2438.0,2.14445076],[2438.1,6.29869136],[2438.2,1.18],[2438.3,0.8137],[2438.4,4.72344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691076643,[[2437.9,1.48694734],[2437.8,2.84110286],[2437.7,0.919],[2437.6,3.32947048],[2437.5,6.08366808]],[[2438.0,2.14445076],[2438.1,3.09089136],[2438.2,4.3878],[2438.3,0.8137],[2438.4,4.72344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691079040,[[2437.9,1.48694734],[2437.8,2.84110286],[2437.7,0.919],[2437.6,3.32947048],[2437.5,6.08366808]],[[2438.0,2.14445076],[2438.1,2.68067136],[2438.2,4.79801],[2438.3,0.8137],[2438.4,4.72344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691080246,[[2437.9,1.07669734],[2437.8,2.84110286],[2437.7,0.919],[2437.6,3.32947048],[2437.5,6.08366808]],[[2438.0,2.14445076],[2438.1,2.68067136],[2438.2,4.3878],[2438.3,0.8137],[2438.4,4.72344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691080545,[[2437.8,2.71594734],[2437.7,2.53110286],[2437.6,3.32947048],[2437.5,3.2078],[2437.4,3.7126581]],[[2438.1,3.09089136],[2438.2,4.3878],[2438.3,4.03050563],[2438.4,1.50664],[2438.6,4.83907418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691080740,[[2437.8,2.71594734],[2437.7,2.53110286],[2437.6,3.32947048],[2437.5,3.2078],[2437.4,3.7126581]],[[2437.9,2.14451509],[2438.1,3.09089136],[2438.2,4.3878],[2438.3,4.03050563],[2438.4,1.50664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691080945,[[2437.8,3.95825287],[2437.7,2.53110286],[2437.6,3.32947048],[2437.5,3.2078],[2437.4,3.7126581]],[[2437.9,2.14451509],[2438.1,3.09089136],[2438.2,4.3878],[2438.3,4.03050563],[2438.4,1.50664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691081151,[[2437.8,3.95825287],[2437.7,2.53110286],[2437.6,3.32947048],[2437.5,5.8946381],[2437.4,1.02582]],[[2437.9,2.14451509],[2438.1,3.09089136],[2438.2,4.3878],[2438.3,0.8137],[2438.4,4.72344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691081440,[[2437.8,3.95825287],[2437.7,2.53110286],[2437.6,3.32947048],[2437.5,3.2078],[2437.4,3.7126581]],[[2437.9,2.14451509],[2438.1,3.09089136],[2438.2,4.3878],[2438.3,0.8137],[2438.4,4.72344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691081642,[[2437.8,3.95825287],[2437.7,2.53110286],[2437.6,3.32947048],[2437.5,3.2078],[2437.4,3.7126581]],[[2437.9,2.14451509],[2438.1,3.09089136],[2438.2,4.3878],[2438.3,4.03050563],[2438.4,1.50664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691082446,[[2437.8,2.88155553],[2437.7,2.53110286],[2437.6,3.32947048],[2437.5,5.8946381],[2437.4,1.02582]],[[2437.9,2.14451509],[2438.1,3.09089136],[2438.2,4.3878],[2438.3,0.8137],[2438.4,4.72344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691082633,[[2437.8,2.88155553],[2437.7,2.53110286],[2437.6,3.32947048],[2437.5,5.8946381],[2437.4,1.02582]],[[2437.9,2.14451509],[2438.1,6.29869136],[2438.2,1.18],[2438.3,0.8137],[2438.4,4.72344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691083745,[[2437.8,3.9584487],[2437.7,1.61210286],[2437.6,4.24847048],[2437.5,5.8946381],[2437.4,1.02582]],[[2437.9,2.14451509],[2438.1,6.29869136],[2438.2,1.18],[2438.3,0.8137],[2438.4,4.72344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691084049,[[2437.8,3.9584487],[2437.7,1.61210286],[2437.6,4.24847048],[2437.5,2.6868381],[2437.4,1.02582]],[[2437.9,2.14451509],[2438.1,3.09089136],[2438.2,1.18],[2438.3,4.03050563],[2438.4,1.50664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691084243,[[2437.8,3.9584487],[2437.7,1.61210286],[2437.6,4.24847048],[2437.5,6.08697217],[2437.4,1.02582]],[[2437.9,2.14451509],[2438.1,3.09089136],[2438.2,4.3878],[2438.3,4.03050563],[2438.4,1.50664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691084645,[[2437.8,3.9584487],[2437.7,1.61210286],[2437.6,4.24847048],[2437.5,2.87917217],[2437.4,1.02582]],[[2437.9,2.14451509],[2438.1,3.09089136],[2438.2,1.18],[2438.3,4.03050563],[2438.4,1.50664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691084851,[[2437.8,3.9584487],[2437.7,1.61210286],[2437.6,4.24847048],[2437.5,2.87917217],[2437.4,1.02582]],[[2437.9,2.14451509],[2438.1,2.68067136],[2438.2,1.18],[2438.3,4.03050563],[2438.4,1.50664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691085049,[[2437.8,3.9584487],[2437.7,1.61210286],[2437.6,4.24847048],[2437.5,6.08697217],[2437.4,1.02582]],[[2437.9,2.14451509],[2438.1,2.68067136],[2438.2,4.79801],[2438.3,4.03050563],[2438.4,1.50664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691085351,[[2437.8,5.2634447],[2437.6,3.06847048],[2437.5,7.11274217],[2437.4,1.02582],[2437.2,5.22440572]],[[2438.0,2.14451509],[2438.1,2.68067136],[2438.2,3.2078],[2438.4,1.50664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691085352,[[2437.8,5.2634447],[2437.6,3.06847048],[2437.5,7.11274217],[2437.4,1.02582],[2437.2,5.22440572]],[[2438.0,2.14451509],[2438.1,2.68067136],[2438.2,3.2078],[2438.4,3.69800563],[2438.6,0.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691085549,[[2437.9,8.59994747],[2437.8,4.4368],[2437.7,2.6868381],[2437.6,0.919],[2437.5,4.44230979]],[[2438.0,1.07232207],[2438.1,1.60851198],[2438.2,2.14451509],[2438.4,2.77567136],[2438.5,5.1882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691085752,[[2437.9,8.59994747],[2437.8,3.9158381],[2437.6,0.919],[2437.5,7.65010979],[2437.1,10.37860631]],[[2438.0,1.07232207],[2438.1,1.60851198],[2438.2,2.14451509],[2438.4,4.36584136],[2438.5,4.0082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691086253,[[2437.9,7.46632012],[2437.8,3.9158381],[2437.6,0.919],[2437.5,7.65010979],[2437.1,10.37860631]],[[2438.0,1.07232207],[2438.1,1.60851198],[2438.3,2.14451509],[2438.4,3.95567136],[2438.5,4.0082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691086452,[[2437.9,8.04675591],[2437.8,3.9158381],[2437.6,0.919],[2437.5,7.65010979],[2437.1,10.37860631]],[[2438.0,1.07232207],[2438.1,1.60851198],[2438.3,2.14451509],[2438.4,3.95567136],[2438.5,4.41835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691086638,[[2437.9,8.0466267],[2437.8,3.9158381],[2437.6,0.919],[2437.5,7.65010979],[2437.1,10.37860631]],[[2438.0,1.07232207],[2438.1,1.60851198],[2438.3,2.14451509],[2438.4,3.95567136],[2438.5,4.41835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691086844,[[2437.9,8.18940925],[2437.8,1.229],[2437.7,2.6868381],[2437.6,0.919],[2437.5,7.65010979]],[[2438.0,1.07232207],[2438.1,1.60851198],[2438.3,2.14451509],[2438.4,3.95567136],[2438.5,4.41835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691087153,[[2437.9,8.59965925],[2437.8,1.229],[2437.7,2.6868381],[2437.6,0.919],[2437.5,7.65010979]],[[2438.0,1.07232207],[2438.1,1.60851198],[2438.3,2.14451509],[2438.4,3.95567136],[2438.5,4.41835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691087345,[[2437.9,8.59965925],[2437.8,3.9158381],[2437.6,0.919],[2437.5,7.65010979],[2435.1,17.35831112]],[[2438.0,1.07232207],[2438.1,1.60851198],[2438.3,2.14451509],[2438.4,3.95567136],[2438.5,4.41835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691087654,[[2438.0,0.41023],[2437.9,5.70515145],[2437.8,1.229],[2437.7,2.6868381],[2437.6,1.94472]],[[2438.1,1.07232207],[2438.2,1.60851198],[2438.3,2.14451509],[2438.4,3.95567136],[2438.5,4.41835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691087952,[[2438.0,5.00000475],[2437.9,2.14947048],[2437.8,1.229],[2437.7,2.6868381],[2437.6,1.94472]],[[2438.1,1.07232207],[2438.2,1.60851198],[2438.3,2.14451509],[2438.4,3.95567136],[2438.5,4.41835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691088151,[[2438.0,3.75766291],[2437.9,2.14947048],[2437.8,1.229],[2437.7,2.6868381],[2437.6,1.94472]],[[2438.1,1.07232207],[2438.2,1.60851198],[2438.3,2.14451509],[2438.4,3.95567136],[2438.5,4.41835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691088352,[[2438.0,4.99934911],[2437.9,2.14947048],[2437.8,1.229],[2437.7,2.6868381],[2437.6,1.94472]],[[2438.1,1.07232207],[2438.2,1.60851198],[2438.3,2.14451509],[2438.4,3.95567136],[2438.5,4.41835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691088554,[[2438.0,4.99920558],[2437.9,2.14947048],[2437.8,1.229],[2437.7,2.6868381],[2437.6,1.94472]],[[2438.1,1.07232207],[2438.2,1.60851198],[2438.3,2.14451509],[2438.4,1.275],[2438.5,7.09902136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691089049,[[2438.1,0.41021],[2438.0,4.03608656],[2437.8,3.37847048],[2437.7,2.6868381],[2437.6,1.94472]],[[2438.2,1.60851198],[2438.3,2.14451509],[2438.4,1.275],[2438.5,7.09902136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691089050,[[2438.1,0.41021],[2438.0,4.03608656],[2437.8,3.37847048],[2437.7,2.6868381],[2437.6,1.94472]],[[2438.2,1.60851198],[2438.3,2.14451509],[2438.4,3.95567136],[2438.5,4.41835],[2441.8,0.42837755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691089240,[[2438.1,3.47097599],[2438.0,1.61440036],[2437.8,2.55587048],[2437.7,2.6868381],[2437.6,1.94472]],[[2438.2,1.60851198],[2438.3,2.14451509],[2438.4,3.86067136],[2438.5,4.03835],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691089444,[[2438.1,3.89637599],[2438.0,1.61440036],[2437.9,2.14947048],[2437.7,2.6868381],[2437.6,1.94472]],[[2438.2,1.60851198],[2438.3,2.14451509],[2438.4,1.18],[2438.5,6.71902136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691090144,[[2438.1,3.89637599],[2438.0,1.61440036],[2437.8,2.14947048],[2437.7,2.6868381],[2437.6,1.94472]],[[2438.2,1.60851198],[2438.3,2.14451509],[2438.4,1.18],[2438.5,6.71902136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691090358,[[2438.1,3.89637599],[2438.0,1.61440036],[2437.9,2.33863941],[2437.7,2.6868381],[2437.6,1.94472]],[[2438.2,1.60851198],[2438.3,2.14451509],[2438.4,1.18],[2438.5,6.71902136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691090550,[[2438.1,3.89637599],[2438.0,1.61440036],[2437.9,0.18916893],[2437.8,2.14947048],[2437.7,2.6868381]],[[2438.2,1.60851198],[2438.3,2.14451509],[2438.4,1.18],[2438.5,6.71902136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691091950,[[2438.1,3.89637599],[2438.0,1.61440036],[2437.9,2.14947048],[2437.7,2.6868381],[2437.2,8.20650355]],[[2438.2,1.60851198],[2438.4,3.32451509],[2438.5,6.71902136],[2438.6,0.9359],[2443.6,8.58739048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691092350,[[2438.1,3.89637599],[2438.0,1.61440036],[2437.9,2.14947048],[2437.7,2.6868381],[2437.2,8.20650355]],[[2438.2,1.60851198],[2438.4,3.32451509],[2438.5,6.71902136],[2438.6,0.9359],[2442.6,53.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691092545,[[2438.1,3.89637599],[2438.0,1.61440036],[2437.9,2.14947048],[2437.7,2.6868381],[2437.2,8.20650355]],[[2438.2,1.60851198],[2438.4,3.32451509],[2438.5,6.71902136],[2438.6,0.9359],[2439.4,5.36134273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691092759,[[2438.1,3.89637599],[2438.0,1.61440036],[2437.8,2.14947048],[2437.7,2.6868381],[2437.2,2.0002]],[[2438.2,1.60851198],[2438.4,3.32451509],[2438.5,6.71902136],[2438.6,0.9359],[2439.4,5.36134273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691092957,[[2438.1,3.89637599],[2438.0,1.61440036],[2437.8,2.14947048],[2437.7,2.6868381],[2437.2,2.0002]],[[2438.2,1.60851198],[2438.3,2.14451509],[2438.4,1.18],[2438.5,6.71902136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691093452,[[2438.1,3.89637599],[2438.0,1.61440036],[2437.8,2.14947048],[2437.7,2.6868381],[2437.2,2.0002]],[[2438.2,1.60851198],[2438.4,1.18],[2438.5,6.71902136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691093453,[[2438.1,3.89637599],[2438.0,1.61440036],[2437.8,2.3355675],[2437.7,2.6868381],[2437.2,2.0002]],[[2438.2,1.60851198],[2438.4,3.32451509],[2438.5,6.71902136],[2438.6,0.9359],[2450.9,5.10127591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691093655,[[2438.1,3.89637599],[2438.0,1.61440036],[2437.8,2.3355675],[2437.7,2.6868381],[2437.2,2.0002]],[[2438.2,1.60851198],[2438.4,3.32451509],[2438.5,6.71902136],[2438.6,0.9359],[2440.1,7.95324096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691094454,[[2438.1,3.89637599],[2438.0,1.61440036],[2437.8,2.3355675],[2437.7,2.6868381],[2437.2,2.0002]],[[2438.2,1.60851198],[2438.4,3.32451509],[2438.5,6.71902136],[2438.6,0.9359],[2439.4,5.36134273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691094857,[[2438.1,3.89637599],[2438.0,1.61440036],[2437.8,2.3355675],[2437.7,3.7125181],[2437.4,3.22420572]],[[2438.2,1.60851198],[2438.4,3.32451509],[2438.5,6.71902136],[2438.6,0.9359],[2439.4,5.36134273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691095058,[[2438.1,3.89637599],[2438.0,1.61440036],[2437.8,2.3355675],[2437.7,3.7125181],[2437.4,3.22420572]],[[2438.2,1.60851198],[2438.4,3.32451509],[2438.5,3.51122136],[2438.6,0.9359],[2439.4,5.36134273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691095251,[[2438.1,3.89637599],[2438.0,1.61440036],[2437.8,2.3355675],[2437.7,6.9203181],[2437.4,3.22420572]],[[2438.2,1.60851198],[2438.4,3.32451509],[2438.5,3.51122136],[2438.6,0.9359],[2439.4,5.36134273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691095252,[[2438.1,3.89637599],[2438.0,1.61440036],[2437.8,2.3355675],[2437.7,6.9203181],[2437.4,3.22420572]],[[2438.2,1.60851198],[2438.4,3.32451509],[2438.5,6.71902136],[2438.6,0.9359],[2439.4,5.36134273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691096152,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.3355675],[2437.7,6.9203181]],[[2438.2,1.60851198],[2438.3,3.32451509],[2438.4,0.41016],[2438.5,6.30887136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691096353,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.3355675],[2437.7,4.23348]],[[2438.2,1.60851198],[2438.3,3.32451509],[2438.4,0.41016],[2438.5,6.30887136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691097553,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.3355675],[2437.7,4.23348]],[[2438.2,1.60851198],[2438.3,1.18],[2438.4,2.55467509],[2438.5,6.30887136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691097760,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.3355675],[2437.7,4.23348]],[[2438.2,1.60851198],[2438.3,3.32451509],[2438.4,0.41016],[2438.5,6.30887136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691100767,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,0.18609702],[2437.7,6.38295048]],[[2438.2,1.60851198],[2438.3,3.32451509],[2438.4,0.41016],[2438.5,6.30887136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691100963,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.7,6.38295048],[2437.1,5.54229773]],[[2438.2,5.99631198],[2438.3,2.14451509],[2438.4,0.41016],[2438.5,3.10107136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691101357,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.7,6.38295048],[2437.1,5.54229773]],[[2438.2,4.81631198],[2438.3,3.32451509],[2438.4,0.41016],[2438.5,3.10107136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691102168,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048],[2437.7,4.42551072]],[[2438.2,1.60851198],[2438.3,1.18],[2438.4,2.55467509],[2438.5,6.30887136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691102661,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048],[2437.7,4.42551072]],[[2438.2,1.60851198],[2438.3,3.32451509],[2438.4,0.41016],[2438.5,6.30887136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691103258,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.7,6.5749812],[2437.1,5.54229773]],[[2438.2,1.60851198],[2438.3,3.32451509],[2438.4,0.41016],[2438.5,6.30887136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691103457,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048],[2437.7,4.42551072]],[[2438.2,1.60851198],[2438.3,1.18],[2438.4,2.55467509],[2438.5,6.30887136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691104863,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048],[2437.7,1.21771072]],[[2438.2,1.60851198],[2438.3,1.18],[2438.4,2.55467509],[2438.5,3.10107136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691105367,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048],[2437.7,1.21771072]],[[2438.2,1.60851198],[2438.3,1.18],[2438.4,5.76247509],[2438.5,3.10107136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691106662,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048],[2437.7,1.21771072]],[[2438.2,1.60851198],[2438.3,1.18],[2438.4,5.35231509],[2438.5,3.10107136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691106864,[[2438.1,2.41],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048],[2437.7,1.21771072]],[[2438.3,1.60851198],[2438.4,6.53231509],[2438.5,3.51122136],[2438.6,0.9359],[2439.0,12.67609991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691107165,[[2438.1,2.41],[2438.0,1.07616599],[2437.8,2.14947048],[2437.7,1.21771072]],[[2438.3,1.60851198],[2438.4,6.53231509],[2438.5,3.51122136],[2438.6,0.9359],[2439.0,12.67609991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691107166,[[2438.1,3.89637599],[2438.0,1.61440036],[2437.8,2.14947048],[2437.7,3.90454882],[2437.6,1.94472]],[[2438.2,1.07069143],[2438.3,1.60851198],[2438.4,6.53231509],[2438.5,0.83055],[2438.6,3.61657136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691107754,[[2438.1,3.89637599],[2437.9,1.61440036],[2437.8,2.14947048],[2437.7,3.90454882],[2437.6,1.94472]],[[2438.2,1.07069143],[2438.3,1.60851198],[2438.4,6.53231509],[2438.5,0.83055],[2438.6,3.61657136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691107960,[[2438.1,3.89637599],[2438.0,1.61440036],[2437.8,2.14947048],[2437.7,3.90454882],[2437.6,1.94472]],[[2438.2,1.07069143],[2438.3,1.60851198],[2438.4,6.53231509],[2438.5,0.83055],[2438.6,3.61657136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691108370,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048],[2437.7,3.90454882]],[[2438.2,1.07069143],[2438.3,1.60851198],[2438.4,6.53231509],[2438.5,0.83055],[2438.6,3.61657136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691108764,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048],[2437.7,1.21771072]],[[2438.2,1.07069143],[2438.3,1.60851198],[2438.4,6.53231509],[2438.5,3.51122136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691109170,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048],[2437.7,1.21771072]],[[2438.2,1.07069143],[2438.3,1.60851198],[2438.4,3.32451509],[2438.5,6.71902136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691109764,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048],[2437.7,1.21771072]],[[2438.2,1.60851198],[2438.4,3.32451509],[2438.5,6.71902136],[2438.6,0.9359],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691109966,[[2438.1,2.41],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048],[2437.7,1.21771072]],[[2438.2,1.07059572],[2438.3,1.60851198],[2438.4,3.32451509],[2438.5,4.03835],[2438.6,3.61657136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691110167,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048],[2437.7,1.21771072]],[[2438.2,1.07059572],[2438.3,1.60851198],[2438.4,3.32451509],[2438.5,6.71902136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691110365,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048],[2437.7,1.21771072]],[[2438.2,1.60851198],[2438.4,3.32451509],[2438.5,6.71902136],[2438.6,0.9359],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691110673,[[2438.1,2.82021],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048],[2437.7,1.21771072]],[[2438.2,1.07057983],[2438.3,1.60851198],[2438.4,3.32451509],[2438.5,6.71902136],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691111571,[[2438.1,2.41],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048],[2437.7,1.21771072]],[[2438.3,1.60851198],[2438.4,3.32451509],[2438.5,6.71902136],[2438.6,0.9359],[2439.2,8.8073873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691111772,[[2438.2,0.4102],[2438.1,2.41],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048]],[[2438.3,1.60851198],[2438.4,3.32451509],[2438.5,6.71902136],[2438.6,0.9359],[2439.2,8.8073873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691111974,[[2438.2,0.4102],[2438.1,2.41],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048]],[[2438.3,1.6059751],[2438.4,3.32451509],[2438.5,6.71902136],[2438.6,0.9359],[2439.2,8.8073873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691112274,[[2438.2,1.5902],[2438.1,1.23],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048]],[[2438.4,3.32451509],[2438.5,6.71902136],[2438.6,0.9359],[2439.2,8.8073873],[2447.2,38.59799236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691112468,[[2438.2,1.5902],[2438.1,1.23],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048]],[[2438.3,1.60598855],[2438.4,3.32451509],[2438.5,4.03835],[2438.6,3.52157136],[2438.7,5.20832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691113070,[[2438.2,1.5902],[2438.1,1.23],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,2.14947048]],[[2438.3,1.60598855],[2438.4,3.32451509],[2438.5,0.83055],[2438.6,3.52157136],[2438.7,5.20832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691113270,[[2438.2,1.5902],[2438.1,1.23],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,5.35727048]],[[2438.3,1.60598855],[2438.4,3.32451509],[2438.5,4.03835],[2438.6,3.52157136],[2438.7,5.20832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691114169,[[2438.2,1.5902],[2438.1,1.23],[2438.0,1.07616599],[2437.9,1.61440036],[2437.8,6.38291048]],[[2438.3,1.60598855],[2438.4,2.14451509],[2438.5,3.6282],[2438.6,3.93170136],[2438.7,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691114374,[[2438.2,1.5902],[2438.1,2.30616599],[2437.9,1.61440036],[2437.8,3.17511048],[2437.5,3.2078]],[[2438.3,1.60598855],[2438.4,2.14451509],[2438.5,5.21836],[2438.6,3.52157136],[2438.7,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691114572,[[2438.2,0.4102],[2438.1,3.48616599],[2437.9,1.61440036],[2437.8,3.17511048],[2437.5,3.2078]],[[2438.3,1.60598855],[2438.4,3.32451509],[2438.5,4.03836],[2438.6,3.52157136],[2438.7,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691115371,[[2438.2,0.4102],[2438.1,3.48616599],[2437.9,1.61440036],[2437.8,3.17511048],[2437.5,3.2078]],[[2438.3,1.60598855],[2438.4,3.32451509],[2438.5,4.03836],[2438.6,0.8409],[2438.7,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691115571,[[2438.2,0.4102],[2438.1,2.41],[2437.8,1.02564],[2437.7,0.19203072],[2437.5,3.2078]],[[2438.4,1.18],[2438.5,4.03836],[2438.6,0.8409],[2438.7,4.183],[2438.8,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691115968,[[2438.1,1.64021],[2437.7,0.19203072],[2437.5,3.2078],[2437.4,1.02582],[2437.2,0.8202]],[[2438.3,1.18],[2438.4,0.41017],[2438.5,3.6282],[2438.6,0.8409],[2438.7,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691116170,[[2438.1,2.82021],[2437.7,0.19203072],[2437.5,3.2078],[2437.4,1.02582],[2437.2,2.0002]],[[2438.3,1.18],[2438.4,0.41017],[2438.5,3.6282],[2438.6,0.8409],[2438.7,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691116768,[[2438.1,2.82021],[2437.7,0.19203072],[2437.5,3.2078],[2437.4,1.02582],[2437.2,2.0002]],[[2438.3,1.18],[2438.5,4.03836],[2438.6,0.8409],[2438.7,4.183],[3425.3,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691117071,[[2438.2,0.4102],[2438.1,2.41],[2437.7,0.19203072],[2437.5,3.2078],[2437.4,1.02582]],[[2438.3,1.18],[2438.5,4.03836],[2438.6,0.8409],[2438.7,4.183],[2461.2,0.23695906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691117775,[[2438.2,0.4102],[2438.1,2.41],[2437.9,0.918],[2437.7,0.19203072],[2437.6,1.02572]],[[2438.3,1.18],[2438.5,4.03836],[2438.6,0.8409],[2438.7,4.183],[2461.2,0.23695906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691118375,[[2438.2,0.4102],[2438.1,2.41],[2437.9,0.918],[2437.7,0.19203072],[2437.6,1.02572]],[[2438.3,1.18],[2438.5,4.03836],[2438.6,0.8409],[2438.7,4.183],[2450.8,5.09770604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691118576,[[2438.2,0.4102],[2438.1,2.41],[2437.9,0.918],[2437.7,0.19203072],[2437.6,1.02572]],[[2438.3,1.18],[2438.5,4.03836],[2438.6,0.8409],[2438.7,4.183],[2462.5,7.64708666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691118874,[[2438.2,0.4102],[2438.1,2.41],[2437.9,0.918],[2437.7,0.19203072],[2437.6,1.02572]],[[2438.3,1.18],[2438.5,4.03836],[2438.6,0.8409],[2438.7,4.183],[2450.8,5.0980519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691119072,[[2438.2,0.4102],[2438.1,2.41],[2437.9,0.918],[2437.7,1.21771072],[2437.6,1.02572]],[[2438.3,1.18],[2438.5,4.03836],[2438.6,0.8409],[2438.7,4.183],[2450.9,5.0980505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691120565,[[2438.2,0.4102],[2438.1,2.41],[2437.9,0.918],[2437.7,1.21771072],[2437.6,1.02572]],[[2438.3,1.18],[2438.5,4.03836],[2438.6,0.8409],[2438.7,4.183],[2450.8,5.0980505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691120771,[[2438.2,0.4102],[2438.1,2.41],[2437.9,0.918],[2437.7,1.21771072],[2437.6,1.02572]],[[2438.3,1.18],[2438.4,0.41017],[2438.5,3.6282],[2438.6,0.8409],[2438.7,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691120975,[[2438.2,0.4102],[2438.1,2.41],[2438.0,1.0756571],[2437.9,0.918],[2437.7,1.21771072]],[[2438.3,3.3209784],[2438.4,0.41017],[2438.5,6.304423],[2438.6,0.8409],[2438.7,7.3944676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691121184,[[2438.2,0.4102],[2438.1,2.41],[2438.0,1.0756571],[2437.9,2.53148565],[2437.8,2.1513142]],[[2438.3,3.3209784],[2438.4,0.41017],[2438.5,6.304423],[2438.6,0.8409],[2438.7,7.3944676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691121573,[[2438.2,0.4102],[2438.1,2.41],[2438.0,1.0756571],[2437.9,2.53148565],[2437.8,2.1513142]],[[2438.3,3.3209784],[2438.4,0.41017],[2438.5,3.096623],[2438.6,0.8409],[2438.7,7.3944676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691121769,[[2438.1,2.41],[2438.0,1.0756571],[2437.9,2.53148565],[2437.8,2.1513142],[2437.5,3.2078]],[[2438.3,3.3209784],[2438.4,3.61797],[2438.5,3.096623],[2438.6,0.8409],[2438.7,7.3944676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691122279,[[2438.2,0.4102],[2438.1,2.41],[2438.0,1.0756571],[2437.9,2.53148565],[2437.8,2.1513142]],[[2438.3,3.3209784],[2438.4,3.61797],[2438.5,3.096623],[2438.6,0.8409],[2438.7,7.3944676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691122976,[[2438.1,2.8202],[2438.0,1.0756571],[2437.9,2.53148565],[2437.8,2.1513142],[2436.3,20.93609]],[[2438.3,3.3209784],[2438.4,3.61797],[2438.5,3.096623],[2438.6,0.8409],[2438.7,7.3944676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691123178,[[2438.1,2.8202],[2438.0,1.0756571],[2437.9,2.53148565],[2437.8,2.1513142],[2436.3,22.6609001]],[[2438.3,3.3209784],[2438.4,3.61797],[2438.5,3.096623],[2438.6,0.8409],[2438.7,7.3944676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691123474,[[2438.1,2.8202],[2438.0,1.0756571],[2437.9,2.53148565],[2437.8,2.1513142],[2436.3,20.93609]],[[2438.3,3.3209784],[2438.4,3.61797],[2438.5,3.096623],[2438.6,0.8409],[2438.7,7.3944676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691123879,[[2438.1,2.8202],[2438.0,1.0756571],[2437.9,2.53148565],[2437.8,2.1513142],[2436.3,22.6609001]],[[2438.3,3.3209784],[2438.4,3.61797],[2438.5,3.096623],[2438.6,0.8409],[2438.7,7.3944676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691124081,[[2438.1,2.8202],[2438.0,1.0756571],[2437.9,2.53148565],[2437.8,2.1513142],[2436.3,20.93609]],[[2438.3,3.3209784],[2438.4,3.61797],[2438.5,3.096623],[2438.6,0.8409],[2438.7,7.3944676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691124276,[[2438.1,2.8202],[2438.0,1.0756571],[2437.9,2.53148565],[2437.8,2.1513142],[2436.3,22.6609001]],[[2438.3,3.3209784],[2438.4,3.61797],[2438.5,3.096623],[2438.6,0.8409],[2438.7,7.3944676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691124475,[[2438.2,0.4102],[2438.1,2.41],[2438.0,1.0756571],[2437.9,2.53148565],[2437.8,2.1513142]],[[2438.3,3.3209784],[2438.4,3.61797],[2438.5,3.096623],[2438.6,0.8409],[2438.7,7.3944676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691126079,[[2438.2,0.4102],[2438.1,3.4856571],[2438.0,1.61348565],[2437.9,0.918],[2437.8,2.1513142]],[[2438.3,3.3209784],[2438.4,5.884023],[2438.5,0.83056],[2438.6,0.8409],[2438.7,7.3944676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691126472,[[2438.1,1.23],[2438.0,1.0756571],[2437.9,1.61348565],[2437.8,0.41025],[2437.7,2.1513142]],[[2438.2,0.4102],[2438.3,1.18],[2438.4,6.909443],[2438.5,0.4204],[2438.6,0.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691126672,[[2438.1,1.64021],[2437.9,1.0756571],[2437.8,2.79348565],[2437.7,2.1513142],[2437.6,4.63186275]],[[2438.2,0.4102],[2438.3,1.18],[2438.4,6.909443],[2438.5,0.4204],[2438.6,0.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691126673,[[2438.1,1.64021],[2437.9,1.0756571],[2437.8,2.79348565],[2437.7,2.1513142],[2437.6,4.63186275]],[[2438.2,3.32192128],[2438.3,2.676223],[2438.4,3.61797],[2438.5,0.4204],[2438.6,5.0777276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691126982,[[2438.1,1.23],[2438.0,0.41022],[2437.9,1.0756571],[2437.8,2.79348565],[2437.7,2.1513142]],[[2438.2,3.32192128],[2438.3,3.086403],[2438.4,3.2078],[2438.5,0.4204],[2438.6,5.0777276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691127277,[[2438.1,1.23],[2438.0,0.41022],[2437.9,1.0756571],[2437.7,2.1513142]],[[2438.2,3.32192128],[2438.3,3.086403],[2438.4,3.2078],[2438.5,0.4204],[2438.6,5.0777276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691127278,[[2438.1,1.23],[2438.0,1.4858771],[2437.9,2.79348565],[2437.7,2.1513142],[2437.6,4.63186275]],[[2438.2,3.32192128],[2438.3,3.086403],[2438.4,3.2078],[2438.5,0.4204],[2438.6,5.0777276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691128076,[[2438.1,1.23],[2438.0,1.4858771],[2437.9,2.79348565],[2437.7,2.1513142],[2437.6,3.71486275]],[[2438.2,3.32192128],[2438.3,3.086403],[2438.4,3.2078],[2438.5,0.4204],[2438.6,5.0777276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691128276,[[2438.1,1.23],[2438.0,1.4858771],[2437.9,2.79348565],[2437.7,3.0683142],[2437.6,3.71486275]],[[2438.2,3.32192128],[2438.3,3.086403],[2438.4,3.2078],[2438.5,0.4204],[2438.6,5.0777276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691128485,[[2438.1,1.23],[2438.0,1.4858771],[2437.9,2.79348565],[2437.7,3.0683142],[2437.6,3.71486275]],[[2438.2,1.18],[2438.3,3.086403],[2438.4,3.2078],[2438.5,0.4204],[2438.6,5.0777276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691128781,[[2438.1,1.23],[2438.0,1.4858771],[2437.9,2.79348565],[2437.7,3.0683142],[2437.6,3.90294894]],[[2438.2,1.18],[2438.3,3.086403],[2438.4,3.2078],[2438.5,0.4204],[2438.6,5.0777276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691128975,[[2438.1,1.23],[2438.0,1.4858771],[2437.9,2.79348565],[2437.7,3.0683142],[2437.6,3.90294894]],[[2438.2,1.18],[2438.3,3.086403],[2438.5,0.4204],[2438.6,5.0777276],[2440.5,6.44054286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691129177,[[2438.1,1.23],[2438.0,1.4858771],[2437.9,1.18],[2437.8,1.61348565],[2437.7,3.0683142]],[[2438.2,4.3878],[2438.3,3.086403],[2438.5,0.4204],[2438.6,5.0777276],[2438.9,0.56871188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691129479,[[2438.1,1.23],[2438.0,1.4858771],[2437.9,2.79348565],[2437.7,3.0683142],[2436.8,4.95045695]],[[2438.2,4.3878],[2438.3,3.086403],[2438.5,3.6318676],[2438.6,1.86626],[2438.9,0.56871188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691129671,[[2438.1,1.23],[2438.0,1.4858771],[2437.9,2.79348565],[2437.7,3.0683142],[2436.9,4.84045695]],[[2438.2,4.3878],[2438.3,3.086403],[2438.5,3.6318676],[2438.6,1.86626],[2438.9,0.56871188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691129875,[[2438.1,1.23],[2438.0,1.4858771],[2437.9,1.18],[2437.8,1.61348565],[2437.7,3.0683142]],[[2438.2,7.895023],[2438.5,3.2114676],[2438.6,1.86626],[2438.9,5.38591329],[2439.0,8.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691130085,[[2438.1,1.23],[2438.0,1.4858771],[2437.9,1.18],[2437.8,1.61348565],[2437.7,3.0683142]],[[2438.2,7.895023],[2438.5,3.2114676],[2438.6,1.86626],[2438.9,0.56871188],[2439.0,13.26520141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691130486,[[2438.1,1.23],[2438.0,1.4858771],[2437.9,2.79348565],[2437.7,3.0683142],[2437.2,5.76499985]],[[2438.2,7.895023],[2438.5,3.2114676],[2438.6,5.6129722],[2438.7,4.183],[2438.9,5.38591329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691130686,[[2438.1,1.23],[2438.0,1.4858771],[2437.9,2.79348565],[2437.7,3.0683142],[2437.2,5.76499985]],[[2438.2,7.895023],[2438.5,3.2114676],[2438.6,1.86626],[2438.7,7.9297122],[2438.9,5.38591329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691131486,[[2438.0,1.4858771],[2437.9,2.79348565],[2437.7,3.0683142],[2437.2,2.0002],[2437.1,9.30709758]],[[2438.2,7.895023],[2438.5,4.2368576],[2438.6,0.8409],[2438.7,7.9297122],[2438.9,5.38591329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691131787,[[2438.0,0.41022],[2437.9,2.2556571],[2437.8,2.85048565],[2437.7,3.0683142],[2437.6,1.21380619]],[[2438.2,7.895023],[2438.5,4.2368576],[2438.6,0.8409],[2438.7,7.9297122],[2438.9,5.38591329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691131788,[[2438.0,0.41022],[2437.9,2.2556571],[2437.8,2.85048565],[2437.7,3.0683142],[2437.6,1.21380619]],[[2438.1,2.14208871],[2438.2,7.895023],[2438.5,4.2368576],[2438.6,4.6826122],[2438.7,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691133188,[[2437.9,2.6658971],[2437.8,2.85048565],[2437.7,3.0683142],[2437.6,0.18808619],[2437.2,6.2530713]],[[2438.1,2.14187326],[2438.2,7.895023],[2438.5,4.2368576],[2438.6,4.6826122],[2438.7,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691133488,[[2437.9,1.4858971],[2437.8,4.03048565],[2437.7,3.0683142],[2437.6,0.18808619],[2437.2,6.2530713]],[[2438.1,2.14187326],[2438.2,7.895023],[2438.5,4.2368576],[2438.6,4.6826122],[2438.7,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691134188,[[2438.0,0.41023],[2437.9,1.4858971],[2437.8,4.03048565],[2437.7,3.0683142],[2437.6,0.18808619]],[[2438.1,2.14187326],[2438.2,7.895023],[2438.5,4.2368576],[2438.6,4.6826122],[2438.7,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691134189,[[2438.0,0.41023],[2437.9,1.0756571],[2437.8,4.03048565],[2437.7,3.0683142],[2437.6,0.18808619]],[[2438.1,2.14187326],[2438.2,7.895023],[2438.5,4.2368576],[2438.6,4.6826122],[2438.7,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691134691,[[2438.0,0.41023],[2437.9,1.0756571],[2437.8,4.03048565],[2437.7,0.917],[2437.6,2.33940039]],[[2438.1,2.14187326],[2438.2,7.895023],[2438.5,4.2368576],[2438.6,4.6826122],[2438.7,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691134692,[[2438.0,0.41023],[2437.9,1.0756571],[2437.8,4.03048565],[2437.7,0.917],[2437.6,2.33940039]],[[2438.1,2.14187326],[2438.2,4.687223],[2438.5,4.2368576],[2438.6,4.6826122],[2438.7,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691135092,[[2438.0,0.41023],[2437.9,2.2556571],[2437.8,4.03048565],[2437.7,0.917],[2437.6,2.33940039]],[[2438.1,2.14187326],[2438.2,4.687223],[2438.5,4.2368576],[2438.6,4.6826122],[2438.7,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691135093,[[2438.0,0.41023],[2437.9,2.2556571],[2437.8,2.85048565],[2437.7,0.917],[2437.6,2.33940039]],[[2438.1,2.14187326],[2438.2,7.895023],[2438.5,4.2368576],[2438.6,4.6826122],[2438.7,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691135690,[[2437.9,2.2556571],[2437.8,2.85048565],[2437.7,3.0683142],[2437.6,0.18808619],[2436.4,20.71328568]],[[2438.1,2.14187326],[2438.2,7.895023],[2438.5,4.2368576],[2438.6,0.9359],[2438.7,8.3097122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691135891,[[2437.9,2.6658871],[2437.8,2.85048565],[2437.7,0.917],[2437.6,2.33940039],[2436.4,20.71328568]],[[2438.1,2.14187326],[2438.2,7.895023],[2438.5,4.2368576],[2438.6,0.9359],[2438.7,8.3097122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691136084,[[2437.9,2.6658871],[2437.8,2.85048565],[2437.7,0.917],[2437.6,2.33940039],[2436.7,6.924]],[[2438.1,2.14187326],[2438.2,7.895023],[2438.5,4.2368576],[2438.6,4.6826122],[2438.7,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691136587,[[2437.9,2.6658871],[2437.8,2.85048565],[2437.7,0.917],[2437.6,2.33940039],[2436.7,6.924]],[[2438.1,2.14187326],[2438.2,7.895023],[2438.5,4.2368576],[2438.6,0.9359],[2438.7,8.3097122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691137188,[[2437.9,2.6658871],[2437.8,2.85048565],[2437.7,3.0683142],[2437.6,0.18808619],[2436.7,6.924]],[[2438.0,1.60559595],[2438.1,2.14187326],[2438.2,7.895023],[2438.5,4.2368576],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691137395,[[2437.9,2.6658871],[2437.8,2.85048565],[2437.7,3.0683142],[2437.6,0.18808619],[2436.7,12.29767621]],[[2438.0,1.60559595],[2438.1,2.14187326],[2438.2,7.895023],[2438.5,4.2368576],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691137692,[[2437.9,2.6658871],[2437.8,2.85048565],[2437.7,0.917],[2437.6,2.1513142],[2436.7,6.924]],[[2438.1,2.14187326],[2438.2,7.484823],[2438.5,4.2368576],[2438.6,0.9359],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691137994,[[2437.9,2.6658871],[2437.8,2.85048565],[2437.7,0.917],[2437.6,2.1513142],[2437.1,5.54229773]],[[2438.1,2.55209326],[2438.2,7.484823],[2438.5,4.2368576],[2438.6,4.6826122],[2438.7,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691138381,[[2437.9,1.59023],[2437.8,2.3126571],[2437.7,2.53048565],[2437.6,2.1513142],[2437.1,5.54229773]],[[2438.1,2.55209326],[2438.2,7.484823],[2438.5,4.2368576],[2438.6,4.6826122],[2438.7,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691138584,[[2437.9,2.6658871],[2437.8,2.85048565],[2437.7,0.917],[2437.6,2.1513142],[2437.1,9.30709758]],[[2438.1,2.55209326],[2438.2,7.484823],[2438.5,4.2368576],[2438.6,0.9359],[2438.7,8.3097122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691138990,[[2437.9,2.6658871],[2437.8,1.237],[2437.7,2.53048565],[2437.6,2.1513142],[2437.1,5.54229773]],[[2438.1,2.55209326],[2438.2,7.484823],[2438.5,4.2368576],[2438.6,4.6826122],[2438.7,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691139188,[[2437.9,2.6658871],[2437.8,1.237],[2437.7,2.53048565],[2437.6,2.1513142],[2437.3,0.20835556]],[[2438.1,2.14187326],[2438.2,4.687223],[2438.5,4.2368576],[2438.6,4.6826122],[2438.7,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691139394,[[2437.9,2.6658871],[2437.8,1.237],[2437.7,2.53048565],[2437.6,2.1513142],[2437.3,3.41615556]],[[2438.1,5.34967326],[2438.2,4.687223],[2438.5,4.2368576],[2438.6,0.9359],[2438.7,8.3097122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691139595,[[2437.9,2.6658871],[2437.8,1.237],[2437.7,2.53048565],[2437.6,2.1513142],[2437.3,3.41615556]],[[2438.1,5.75989326],[2438.2,4.277023],[2438.5,4.2368576],[2438.6,0.9359],[2438.7,8.3097122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691140092,[[2437.9,2.6658871],[2437.8,1.237],[2437.7,2.53048565],[2437.6,2.1513142],[2437.3,3.41615556]],[[2438.1,5.75989326],[2438.2,4.277023],[2438.5,4.2368576],[2438.6,4.6826122],[2438.7,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691140295,[[2437.9,1.4858871],[2437.8,2.417],[2437.7,2.53048565],[2437.6,2.1513142],[2437.3,3.41615556]],[[2438.1,5.75989326],[2438.2,4.277023],[2438.5,4.2368576],[2438.6,0.9359],[2438.7,8.3097122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691140494,[[2437.9,1.4858871],[2437.8,2.417],[2437.7,2.53048565],[2437.6,2.1513142],[2437.3,3.41615556]],[[2438.1,5.34967326],[2438.2,4.687233],[2438.5,4.2368576],[2438.6,0.9359],[2438.7,8.3097122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691140898,[[2437.9,1.4858871],[2437.8,2.417],[2437.7,2.53048565],[2437.6,2.1513142],[2437.3,3.41615556]],[[2438.1,5.34967326],[2438.2,4.687233],[2438.5,4.2368576],[2438.6,0.9359],[2438.7,9.2267122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691141095,[[2437.9,1.4858871],[2437.8,4.03048565],[2437.7,0.917],[2437.6,2.1513142],[2437.3,3.41615556]],[[2438.0,1.60488874],[2438.1,6.52967326],[2438.2,3.507233],[2438.5,4.2368576],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691141393,[[2437.9,1.0756571],[2437.8,4.03048565],[2437.7,0.917],[2437.6,2.1513142],[2437.5,2.88044972]],[[2438.0,1.60488874],[2438.1,6.52967326],[2438.2,3.097023],[2438.5,4.2368576],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691141601,[[2437.8,3.9029171],[2437.7,2.53048565],[2437.6,2.1513142],[2437.5,2.88044972],[2437.1,5.54229773]],[[2438.1,6.93989326],[2438.2,3.097023],[2438.5,4.2368576],[2438.6,0.9359],[2438.9,0.18871188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691141795,[[2437.8,3.9029171],[2437.7,2.53048565],[2437.6,2.1513142],[2437.5,2.88044972],[2437.1,5.54229773]],[[2437.9,1.60485051],[2438.1,6.93989326],[2438.2,3.097023],[2438.5,4.2368576],[2438.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691141998,[[2437.8,5.14448829],[2437.7,2.53048565],[2437.6,2.1513142],[2437.5,2.88044972],[2437.1,5.54229773]],[[2437.9,1.60485051],[2438.1,6.93989326],[2438.2,3.097023],[2438.4,0.095],[2438.5,4.6168576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691142199,[[2437.8,9.24608829],[2437.7,2.53048565],[2437.6,2.1513142],[2437.5,2.88044972],[2437.1,5.54229773]],[[2437.9,1.60485051],[2438.1,6.93989326],[2438.2,3.097023],[2438.4,0.095],[2438.5,4.6168576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691142501,[[2437.8,5.14448829],[2437.7,2.53048565],[2437.6,2.1513142],[2437.5,0.19130697],[2437.4,3.71496275]],[[2437.9,1.60485051],[2438.1,6.93989326],[2438.2,3.097023],[2438.3,0.8199],[2438.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691142697,[[2437.8,9.24608829],[2437.7,2.53048565],[2437.6,2.1513142],[2437.5,0.19130697],[2437.4,3.71496275]],[[2437.9,1.60485051],[2438.1,6.93989326],[2438.2,3.097023],[2438.3,0.8199],[2438.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691143493,[[2437.8,5.14448829],[2437.7,2.53048565],[2437.6,2.1513142],[2437.5,0.19130697],[2437.4,3.71496275]],[[2437.9,1.60485051],[2438.1,6.93989326],[2438.2,3.097023],[2438.3,0.8199],[2438.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691143697,[[2437.8,9.24608829],[2437.7,2.53048565],[2437.6,2.1513142],[2437.5,0.19130697],[2437.4,3.71496275]],[[2437.9,1.60485051],[2438.1,6.93989326],[2438.2,3.097023],[2438.3,0.8199],[2438.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691143897,[[2437.9,0.41025],[2437.8,8.83582829],[2437.7,2.53048565],[2437.6,2.1513142],[2437.5,0.19130697]],[[2438.0,1.60485051],[2438.1,6.52967326],[2438.2,3.507223],[2438.3,0.8199],[2438.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691144096,[[2437.9,0.41025],[2437.8,3.4926571],[2437.7,2.53048565],[2437.6,2.1513142],[2437.5,2.88044972]],[[2438.0,1.60476307],[2438.1,6.52967326],[2438.2,3.507223],[2438.3,0.8199],[2438.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691144296,[[2437.9,1.4859071],[2437.8,2.417],[2437.7,2.53048565],[2437.6,2.1513142],[2437.5,2.88044972]],[[2438.0,1.60476307],[2438.1,6.52967326],[2438.2,3.507223],[2438.3,0.8199],[2438.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691144599,[[2437.9,0.41025],[2437.8,3.4926571],[2437.7,2.53048565],[2437.6,2.1513142],[2437.5,2.88044972]],[[2438.0,1.60476307],[2438.1,6.52967326],[2438.2,3.507223],[2438.3,0.8199],[2438.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691144805,[[2437.9,0.41025],[2437.8,3.4926571],[2437.7,2.53048565],[2437.6,2.1513142],[2437.5,0.19130697]],[[2438.0,1.60476307],[2438.1,6.52967326],[2438.2,3.507223],[2438.3,0.8199],[2438.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691145101,[[2437.9,0.41025],[2437.8,3.4926571],[2437.7,2.53048565],[2437.6,2.1513142],[2437.5,0.19130697]],[[2438.0,1.60476307],[2438.1,6.52967326],[2438.2,3.086423],[2438.4,0.095],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691145299,[[2437.9,0.41025],[2437.8,3.4926571],[2437.7,2.53048565],[2437.6,2.1513142],[2437.5,0.19130697]],[[2438.0,1.60476307],[2438.1,6.52967326],[2438.2,3.086423],[2438.3,0.4223],[2438.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691145497,[[2437.8,2.3126571],[2437.7,3.71048565],[2437.6,2.1513142],[2437.5,0.19130697],[2437.4,2.68914275]],[[2438.0,1.18],[2438.1,5.34967326],[2438.2,2.676223],[2438.3,0.4223],[2438.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691145703,[[2437.8,2.7229171],[2437.7,3.71048565],[2437.6,2.1513142],[2437.5,0.19130697],[2437.4,2.68914275]],[[2437.9,1.60461966],[2438.0,1.18],[2438.1,5.75989326],[2438.2,2.676223],[2438.3,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691146197,[[2437.8,3.96433987],[2437.7,3.71048565],[2437.6,2.1513142],[2437.5,0.19130697],[2437.4,2.68914275]],[[2438.0,2.78461966],[2438.1,5.75989326],[2438.2,2.676223],[2438.3,0.4223],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691146398,[[2437.8,2.7229171],[2437.7,2.79348565],[2437.6,3.0683142],[2437.5,0.19130697],[2437.4,2.68914275]],[[2438.0,2.78461966],[2438.1,5.75989326],[2438.2,2.676223],[2438.3,0.4223],[2445.4,9.66081429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691147302,[[2437.8,2.7229171],[2437.7,2.79348565],[2437.6,3.0683142],[2437.5,0.19130697],[2437.4,2.68914275]],[[2437.9,1.06974865],[2438.0,2.78461966],[2438.1,5.75989326],[2438.2,2.676223],[2438.3,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691147504,[[2437.8,3.96431121],[2437.7,2.79348565],[2437.6,3.0683142],[2437.5,0.19130697],[2437.4,2.68914275]],[[2437.9,1.06974865],[2438.0,2.78461966],[2438.1,5.75989326],[2438.2,2.676223],[2438.3,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691147799,[[2437.7,2.79348565],[2437.6,3.0683142],[2437.5,0.19130697]],[[2437.9,1.06974865],[2438.0,2.78461966],[2438.1,5.75989326],[2438.2,2.676223],[2438.3,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691147800,[[2437.7,1.0756571],[2437.6,1.61348565],[2437.5,2.1513142],[2437.3,2.68914275],[2437.2,0.8202]],[[2438.0,3.32187326],[2438.1,7.064023],[2438.2,1.02552],[2438.3,1.44779],[2438.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691148097,[[2437.5,1.4932571],[2437.4,2.42650565],[2437.3,1.18],[2437.2,2.9715142],[2437.1,9.14744048]],[[2437.7,0.41029],[2437.8,4.8125],[2437.9,3.069523],[2438.0,1.0256],[2438.1,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691148301,[[2437.5,1.4932571],[2437.4,1.21222],[2437.3,2.79348565],[2437.2,3.16339239],[2437.1,9.14744048]],[[2437.6,2.78430113],[2437.7,2.54937904],[2437.8,3.6325],[2437.9,3.487723],[2438.0,1.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691148494,[[2437.5,0.4176],[2437.4,2.2878771],[2437.3,2.79348565],[2437.2,3.16339239],[2437.1,6.45829773]],[[2437.6,2.78430113],[2437.7,0.41029],[2437.8,5.77158904],[2437.9,3.487723],[2438.0,1.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691148895,[[2437.5,0.4176],[2437.4,1.8775571],[2437.3,3.20382565],[2437.2,0.8202],[2437.1,7.69361193]],[[2437.6,3.19460113],[2437.7,2.13908904],[2437.8,3.6325],[2437.9,3.487723],[2438.0,1.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691149108,[[2437.5,0.4176],[2437.4,1.8775571],[2437.3,3.20382565],[2437.2,3.8875142],[2437.1,5.54229773]],[[2437.6,3.19460113],[2437.8,5.77158904],[2437.9,3.487723],[2438.0,1.0256],[2438.7,8.32898273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691149305,[[2437.5,0.4176],[2437.4,1.8775571],[2437.3,3.20382565],[2437.2,1.7362],[2437.1,7.69361193]],[[2437.6,3.19460113],[2437.7,2.13908904],[2437.8,3.6325],[2437.9,3.487723],[2438.0,1.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691149503,[[2437.5,0.4176],[2437.4,1.8775571],[2437.3,3.20382565],[2437.2,1.7362],[2437.1,7.69361193]],[[2437.6,3.19460113],[2437.8,5.77158904],[2437.9,3.487723],[2438.0,1.0256],[2438.7,2.96764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691150006,[[2437.5,0.4176],[2437.4,1.8775571],[2437.3,1.59034],[2437.2,3.34968565],[2437.1,7.69361193]],[[2437.6,3.19460113],[2437.8,2.56378904],[2437.9,3.487723],[2438.0,1.0256],[2438.7,2.96764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691150209,[[2437.5,0.4176],[2437.4,1.8775571],[2437.3,3.20382565],[2437.2,1.7362],[2437.1,7.69361193]],[[2437.6,3.19460113],[2437.8,2.56378904],[2437.9,3.487723],[2438.0,1.0256],[2438.7,2.96764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691150210,[[2437.5,0.4176],[2437.4,1.8775571],[2437.3,3.20382565],[2437.2,1.7362],[2437.1,7.69361193]],[[2437.6,3.19460113],[2437.8,5.77158904],[2437.9,3.487723],[2438.0,1.0256],[2438.7,2.96764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691150399,[[2437.5,0.4176],[2437.4,0.8019],[2437.3,2.6659971],[2437.2,3.34968565],[2437.1,7.69361193]],[[2437.6,3.19460113],[2437.8,5.77158904],[2437.9,3.487723],[2438.0,1.0256],[2438.7,2.96764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691151000,[[2437.5,0.4176],[2437.4,0.8019],[2437.3,2.6659971],[2437.2,3.34968565],[2437.1,5.54229773]],[[2437.6,3.19460113],[2437.8,5.77158904],[2437.9,3.487723],[2438.0,1.0256],[2438.7,8.32898273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691151207,[[2437.5,0.4176],[2437.4,0.8019],[2437.3,2.6659971],[2437.2,3.34968565],[2437.1,5.54229773]],[[2437.6,3.19460113],[2437.7,2.13908904],[2437.8,5.77158904],[2437.9,3.487723],[2438.0,1.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691151208,[[2437.5,0.4176],[2437.4,0.8019],[2437.3,2.6659971],[2437.2,3.34968565],[2437.1,5.54229773]],[[2437.6,3.19460113],[2437.7,2.13908904],[2437.8,3.6325],[2437.9,3.487723],[2438.0,1.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691151610,[[2437.5,0.4176],[2437.4,0.8019],[2437.3,1.59034],[2437.2,2.8118571],[2437.1,7.15578338]],[[2437.6,3.19460113],[2437.7,2.13908904],[2437.8,3.6325],[2437.9,3.487723],[2438.0,1.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691151912,[[2437.5,0.4176],[2437.4,1.21223],[2437.3,1.18],[2437.2,2.8118571],[2437.1,7.15578338]],[[2437.6,3.19460113],[2437.7,2.13908904],[2437.8,3.6325],[2437.9,3.487723],[2438.0,1.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691152204,[[2437.5,0.4176],[2437.4,2.39223],[2437.3,1.0756571],[2437.2,1.7362],[2437.1,7.15578338]],[[2437.6,2.78430113],[2437.7,2.54937904],[2437.8,3.6325],[2437.9,3.487723],[2438.0,1.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691152411,[[2437.5,0.4176],[2437.4,2.39223],[2437.2,2.8118571],[2437.1,7.15578338],[2436.9,1.02602]],[[2437.6,3.19460113],[2437.8,5.77158904],[2437.9,3.487723],[2438.0,1.0256],[2438.7,2.96764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691152602,[[2437.5,0.4176],[2437.4,2.39223],[2437.2,2.8118571],[2437.1,7.15578338],[2436.9,1.02602]],[[2437.6,2.78430113],[2437.8,5.77158904],[2437.9,3.487723],[2438.0,1.0256],[2438.6,11.79720141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691152801,[[2437.5,0.4176],[2437.4,2.39223],[2437.2,2.8118571],[2437.1,7.15578338],[2436.9,1.02602]],[[2437.6,2.78430113],[2437.7,0.41029],[2437.8,5.77158904],[2437.9,3.487723],[2438.0,1.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691153300,[[2437.5,0.4176],[2437.4,2.39223],[2437.2,2.8118571],[2437.1,7.15578338],[2436.9,1.02602]],[[2437.6,2.24831799],[2437.7,2.01459113],[2437.8,5.77158904],[2437.9,3.487723],[2438.0,1.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691153500,[[2437.5,0.4176],[2437.4,2.39223],[2437.2,2.8118571],[2437.1,7.15578338],[2436.9,1.02602]],[[2437.6,2.24831799],[2437.7,2.01459113],[2437.8,5.77158904],[2437.9,0.8115],[2438.0,3.701823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691153699,[[2437.5,2.00791],[2437.4,0.8019],[2437.2,3.9918571],[2437.1,7.15578338],[2437.0,6.57813805]],[[2437.6,1.06831799],[2437.7,4.81210113],[2437.8,2.13908904],[2438.0,2.676223],[2438.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691153905,[[2437.6,0.4103],[2437.5,5.7],[2437.4,1.8775571],[2437.3,1.61348565],[2437.2,3.94209]],[[2437.7,4.81210113],[2437.8,2.13908904],[2438.0,2.676223],[2438.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691153906,[[2437.6,0.4103],[2437.5,5.7],[2437.4,1.8775571],[2437.3,1.61348565],[2437.2,3.94209]],[[2437.7,1.06831799],[2437.8,1.60430113],[2437.9,1.18],[2438.0,5.34688904],[2438.1,3.181443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691154108,[[2437.7,0.41028],[2437.6,1.18],[2437.5,0.4176],[2437.4,1.8775571],[2437.3,1.61348565]],[[2437.8,1.18],[2437.9,1.60430113],[2438.0,5.75711904],[2438.1,2.771223],[2438.2,1.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691154307,[[2437.7,0.41028],[2437.6,1.18],[2437.5,0.4176],[2437.4,1.8775571],[2437.3,1.61348565]],[[2437.8,2.24824608],[2437.9,1.60430113],[2438.0,5.75711904],[2438.1,2.771223],[2438.2,1.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691154604,[[2437.7,0.41028],[2437.6,1.18],[2437.5,0.4176],[2437.4,1.8775571],[2437.3,2.63933565]],[[2437.8,2.24824608],[2437.9,1.60430113],[2438.0,5.75711904],[2438.1,0.095],[2438.2,4.252423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691154904,[[2437.7,0.41028],[2437.6,1.18],[2437.5,0.4176],[2437.4,1.8775571],[2437.3,2.63933565]],[[2437.8,1.06824608],[2437.9,1.60430113],[2438.0,5.34688904],[2438.1,2.771223],[2438.2,1.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691155107,[[2437.7,1.59028],[2437.5,0.4176],[2437.4,2.9033671],[2437.3,5.84713565],[2437.0,8.42502905]],[[2437.8,1.06824608],[2437.9,1.60430113],[2438.0,5.34688904],[2438.1,0.50522],[2438.2,4.252423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691155301,[[2437.7,1.59028],[2437.5,0.4176],[2437.4,2.9033671],[2437.3,5.84713565],[2437.0,8.42502905]],[[2437.8,1.06824608],[2437.9,2.78430113],[2438.0,5.75711904],[2438.1,0.095],[2438.2,4.252423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691155506,[[2437.7,0.41028],[2437.6,1.18],[2437.5,0.4176],[2437.4,2.9033671],[2437.3,5.84713565]],[[2437.8,1.06824608],[2437.9,2.78430113],[2438.0,5.75711904],[2438.1,0.095],[2438.2,4.252423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691156111,[[2437.7,0.41028],[2437.6,1.18],[2437.5,0.4176],[2437.4,2.9033671],[2437.3,5.84713565]],[[2437.8,1.06824608],[2437.9,1.60430113],[2438.0,5.34688904],[2438.1,0.50522],[2438.2,4.252423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691156313,[[2437.7,1.18],[2437.5,1.4932571],[2437.4,3.44119565],[2437.3,6.3849642],[2437.2,2.9162]],[[2437.9,1.60430113],[2438.0,5.34688904],[2438.1,0.50522],[2438.2,4.252423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691156314,[[2437.7,1.18],[2437.5,1.4932571],[2437.4,3.44119565],[2437.3,6.3849642],[2437.2,2.9162]],[[2437.9,1.06824608],[2438.0,5.99210113],[2438.1,2.64430904],[2438.2,4.252423],[2438.4,1.02543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691156509,[[2437.8,1.22916],[2437.7,1.18],[2437.5,1.4932571],[2437.4,2.63929565],[2437.3,6.3849642]],[[2437.9,1.06824608],[2438.0,5.99210113],[2438.1,2.54930904],[2438.2,3.872423],[2438.3,4.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691156811,[[2437.8,1.61956],[2437.7,1.18],[2437.5,1.0756571],[2437.4,2.63929565],[2437.3,6.3849642]],[[2437.9,2.24824608],[2438.0,4.81210113],[2438.1,2.54930904],[2438.2,1.1962],[2438.3,6.954223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691157013,[[2437.8,1.61956],[2437.7,1.18],[2437.5,1.0756571],[2437.4,2.63929565],[2437.3,6.3849642]],[[2437.9,2.24799961],[2438.0,4.81210113],[2438.1,2.54930904],[2438.2,1.1962],[2438.3,6.954223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691157407,[[2437.9,0.41025],[2437.8,2.3893],[2437.5,2.1014171],[2437.4,1.61348565],[2437.3,6.3849642]],[[2438.0,4.81210113],[2438.1,2.13908904],[2438.2,0.8262],[2438.3,6.954223],[2438.4,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691157610,[[2437.9,0.41025],[2437.8,2.3893],[2437.6,1.0756571],[2437.5,2.63924565],[2437.4,7.69315726]],[[2438.0,4.81210113],[2438.1,2.13908904],[2438.2,0.8262],[2438.3,6.954223],[2438.4,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691157611,[[2437.9,0.41025],[2437.8,2.3893],[2437.6,1.0756571],[2437.5,2.63924565],[2437.4,7.69315726]],[[2438.0,4.3878],[2438.1,1.60430113],[2438.2,2.96528904],[2438.3,2.771223],[2438.4,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691157808,[[2437.9,0.41025],[2437.8,2.3893],[2437.6,1.0756571],[2437.5,2.63924565],[2437.4,7.69315726]],[[2438.0,5.45594523],[2438.1,1.60430113],[2438.2,2.96528904],[2438.3,0.095],[2438.4,3.056223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691158406,[[2437.9,0.41025],[2437.8,2.3893],[2437.7,1.0756571],[2437.5,2.63924565],[2437.4,7.69315726]],[[2438.0,5.45594523],[2438.1,1.60430113],[2438.2,2.96528904],[2438.3,0.095],[2438.4,3.056223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691158607,[[2437.9,0.41025],[2437.8,2.3893],[2437.7,1.0756571],[2437.5,2.63924565],[2437.4,7.69315726]],[[2438.0,5.45594523],[2438.1,1.60430113],[2438.2,2.55508904],[2438.3,0.50519],[2438.4,3.056223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691158910,[[2437.9,0.41025],[2437.8,2.3893],[2437.7,1.0756571],[2437.6,1.61348565],[2437.5,1.02576]],[[2438.0,5.45594523],[2438.1,1.60430113],[2438.2,2.96528904],[2438.3,0.095],[2438.4,3.056223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691159800,[[2437.9,0.41025],[2437.8,2.3893],[2437.7,1.0756571],[2437.6,1.61348565],[2437.5,1.02576]],[[2438.0,2.24814523],[2438.1,1.60430113],[2438.2,2.55508904],[2438.3,3.3028],[2438.4,3.056223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691160011,[[2437.9,0.41025],[2437.8,2.3893],[2437.7,1.0756571],[2437.6,1.61348565],[2437.5,3.1770742]],[[2438.0,2.24814523],[2438.1,1.60430113],[2438.2,0.8262],[2438.3,5.44188904],[2438.4,3.056223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691160211,[[2437.9,0.41025],[2437.8,2.3893],[2437.7,1.0756571],[2437.6,1.80304345],[2437.5,1.02576]],[[2438.0,2.24814523],[2438.1,1.60430113],[2438.2,2.96528904],[2438.3,3.3028],[2438.4,3.056223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691160403,[[2437.9,0.41025],[2437.8,2.3893],[2437.7,1.0756571],[2437.6,1.80304345],[2437.5,3.1770742]],[[2438.0,2.24814523],[2438.1,1.60430113],[2438.2,0.8262],[2438.3,5.44188904],[2438.4,3.056223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691160809,[[2437.9,0.41025],[2437.8,2.3893],[2437.7,1.0756571],[2437.6,1.80304345],[2437.5,1.02576]],[[2438.0,2.24814523],[2438.1,1.60430113],[2438.2,2.96528904],[2438.3,3.3028],[2438.4,3.056223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691161211,[[2437.9,0.41025],[2437.8,2.3893],[2437.7,1.0756571],[2437.6,1.80304345],[2437.5,3.1770742]],[[2438.0,2.24814523],[2438.1,1.60430113],[2438.2,4.034],[2438.3,2.23408904],[2438.4,3.056223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691161410,[[2437.9,1.59025],[2437.8,1.2093],[2437.7,1.0756571],[2437.6,1.80304345],[2437.5,3.1770742]],[[2438.0,2.24814523],[2438.1,1.60430113],[2438.2,4.034],[2438.3,2.23408904],[2438.4,3.056223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691161717,[[2437.9,1.59025],[2437.8,1.2093],[2437.6,1.80304345],[2437.5,3.1770742]],[[2438.0,2.24814523],[2438.1,1.60430113],[2438.2,4.034],[2438.3,2.23408904],[2438.4,3.056223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691161718,[[2437.9,1.18],[2437.8,2.2849571],[2437.6,1.80304345],[2437.5,3.1770742],[2437.4,11.43878581]],[[2438.1,1.06814523],[2438.2,6.40810113],[2438.3,2.23408904],[2438.4,3.056223],[2438.7,3.2114676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691162016,[[2438.0,1.59023],[2437.8,2.2849571],[2437.7,1.61348565],[2437.6,0.1895578],[2437.5,3.1770742]],[[2438.1,1.06814523],[2438.2,5.99210113],[2438.3,2.23408904],[2438.4,1.20517],[2438.5,4.029823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691162314,[[2438.1,0.41021],[2438.0,2.36],[2437.9,1.0756571],[2437.8,2.82278565],[2437.7,4.1248]],[[2438.2,5.99210113],[2438.3,2.23408904],[2438.4,1.20517],[2438.5,4.029823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691162315,[[2438.1,0.41021],[2438.0,2.36],[2437.9,1.0756571],[2437.8,2.82278565],[2437.7,4.1248]],[[2438.2,4.27594523],[2438.3,1.60430113],[2438.4,2.13908904],[2438.5,1.5771],[2438.6,6.954223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691162518,[[2438.1,1.59021],[2437.9,1.0756571],[2437.8,2.82278565],[2437.7,7.3017942],[2437.6,0.1895578]],[[2438.2,4.27594523],[2438.3,1.60430113],[2438.4,1.18],[2438.5,2.94633904],[2438.6,7.361723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691162819,[[2438.1,1.18],[2437.9,1.0756571],[2437.8,2.82278565],[2437.7,5.3591142],[2437.6,2.87870055]],[[2438.2,4.3878],[2438.3,1.06814523],[2438.4,1.60430113],[2438.5,2.53618904],[2438.6,7.361723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691163011,[[2438.1,1.59021],[2437.9,1.9916571],[2437.8,2.82278565],[2437.7,3.2078],[2437.6,3.366582]],[[2438.2,5.45594523],[2438.3,1.60430113],[2438.4,2.13908904],[2438.5,0.80726],[2438.6,7.361723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691163211,[[2438.1,1.59021],[2437.9,1.9916571],[2437.8,2.82278565],[2437.7,3.2078],[2437.6,3.366582]],[[2438.2,5.45594523],[2438.3,2.01180113],[2438.4,2.54924904],[2438.5,0.3971],[2438.6,6.954223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691164712,[[2438.1,1.59021],[2437.9,1.9916571],[2437.8,6.03058565],[2437.6,3.366582],[2435.4,12.39879365]],[[2438.2,2.24814523],[2438.3,2.01180113],[2438.4,5.34688904],[2438.5,0.80725],[2438.6,6.954223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691164918,[[2438.1,1.59021],[2437.9,1.9916571],[2437.8,6.03058565],[2437.7,2.1513142],[2437.6,1.2152678]],[[2438.2,2.24814523],[2438.3,2.01180113],[2438.4,3.2078],[2438.5,2.94633904],[2438.6,6.954223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691165106,[[2438.1,1.59021],[2437.9,1.9916571],[2437.8,6.03058565],[2437.7,2.1513142],[2437.6,1.2152678]],[[2438.2,1.06814523],[2438.3,2.01180113],[2438.4,3.2078],[2438.5,2.94633904],[2438.6,6.954223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691165311,[[2438.1,1.59021],[2437.9,1.9916571],[2437.8,6.03058565],[2437.7,2.1513142],[2437.6,1.2152678]],[[2438.2,1.06814523],[2438.3,3.19180113],[2438.4,3.2078],[2438.5,2.94633904],[2438.6,6.954223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691165915,[[2438.1,1.18],[2438.0,1.0756571],[2437.9,0.916],[2437.8,7.05624565],[2437.7,2.1513142]],[[2438.3,1.06814523],[2438.4,4.81210113],[2438.5,2.53618904],[2438.6,4.278],[2438.7,3.450723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691166119,[[2438.2,2.4061],[2438.0,1.0756571],[2437.9,2.52948565],[2437.8,6.7751742],[2437.3,3.2269713]],[[2438.3,1.06814523],[2438.4,1.18],[2438.5,2.40800113],[2438.6,6.82722904],[2438.7,6.658523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691166315,[[2438.2,1.9959],[2438.0,1.0756571],[2437.9,2.52948565],[2437.8,6.7751742],[2437.4,8.97406611]],[[2438.3,1.06814523],[2438.4,2.78430113],[2438.5,0.8037],[2438.6,6.41708904],[2438.7,6.658523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691166510,[[2438.2,2.4061],[2438.1,0.4007],[2438.0,1.0756571],[2437.9,2.52948565],[2437.8,6.3847742]],[[2438.3,1.06814523],[2438.4,2.78430113],[2438.5,1.21385],[2438.6,6.41708904],[2438.7,6.658523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691167215,[[2438.2,2.4061],[2438.1,1.4763571],[2438.0,1.61348565],[2437.9,0.916],[2437.8,6.3847742]],[[2438.4,2.24814523],[2438.5,1.21385],[2438.6,6.41708904],[2438.7,6.658523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691167216,[[2438.2,2.4061],[2438.1,1.4763571],[2438.0,1.61348565],[2437.9,0.916],[2437.8,6.3847742]],[[2438.4,2.24814523],[2438.5,2.81815113],[2438.6,6.41708904],[2438.7,3.9823],[2438.8,5.431503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691167516,[[2438.2,2.4061],[2438.1,1.4763571],[2438.0,1.61348565],[2437.9,0.916],[2437.8,6.3847742]],[[2438.4,2.24814523],[2438.5,2.81815113],[2438.6,2.13908904],[2438.7,3.6023],[2438.8,4.976503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691167715,[[2438.2,2.4061],[2438.1,1.4763571],[2437.9,2.52948565],[2437.8,6.3847742],[2437.6,1.02571]],[[2438.4,2.24814523],[2438.5,2.81815113],[2438.6,2.13908904],[2438.7,3.6023],[2438.8,4.976503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691168206,[[2438.2,2.4061],[2438.1,1.4763571],[2437.9,2.72288073],[2437.8,6.3847742],[2437.6,1.02571]],[[2438.4,2.24814523],[2438.5,2.81815113],[2438.6,2.13908904],[2438.7,3.6023],[2438.8,4.976503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691168616,[[2438.2,2.4061],[2438.1,0.4007],[2438.0,1.0756571],[2437.9,2.72288073],[2437.8,6.3847742]],[[2438.4,2.24814523],[2438.5,2.81815113],[2438.6,2.13908904],[2438.7,3.6023],[2438.8,4.976503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691169509,[[2438.2,2.4061],[2438.1,0.4007],[2438.0,1.0756571],[2437.9,2.72288073],[2437.8,6.3847742]],[[2438.4,2.24814523],[2438.5,2.81815113],[2438.7,5.74138904],[2438.8,4.976503],[2441.0,20.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691170320,[[2438.2,2.4061],[2438.1,0.4007],[2438.0,1.0756571],[2437.9,2.72288073],[2437.8,6.3847742]],[[2438.4,2.24814523],[2438.5,2.81815113],[2438.7,5.74138904],[2438.8,4.976503],[2440.3,4.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691170716,[[2438.3,1.59018],[2438.2,0.8159],[2438.1,3.6085],[2438.0,2.2556571],[2437.9,3.74847073]],[[2438.4,1.06814523],[2438.5,1.60430113],[2438.7,5.74138904],[2438.8,2.771223],[2439.0,12.73817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691171014,[[2438.4,0.41016],[2438.3,1.18],[2438.2,0.8159],[2438.1,4.6841571],[2438.0,2.2556571]],[[2438.5,1.60430113],[2438.7,5.74138904],[2438.8,2.771223],[2439.0,12.73817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691171015,[[2438.4,0.41016],[2438.3,1.18],[2438.2,0.8159],[2438.1,4.6841571],[2438.0,2.79348565]],[[2438.5,1.06814523],[2438.6,2.78430113],[2438.7,4.40482],[2438.8,2.23408904],[2438.9,3.457923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691171210,[[2438.4,0.41016],[2438.3,1.18],[2438.2,1.8915571],[2438.1,3.6085],[2438.0,2.79348565]],[[2438.5,2.24814523],[2438.6,1.60430113],[2438.7,4.40482],[2438.8,2.23408904],[2438.9,3.457923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691171413,[[2438.4,2.01686],[2438.2,1.8915571],[2438.1,4.82128565],[2438.0,1.18],[2437.9,3.26070928]],[[2438.5,1.06814523],[2438.6,2.78430113],[2438.7,3.6002],[2438.8,2.23408904],[2438.9,3.457923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691171613,[[2438.4,2.01686],[2438.2,1.8915571],[2438.1,4.82128565],[2438.0,1.18],[2437.9,3.26070928]],[[2438.6,2.78430113],[2438.7,3.6002],[2438.8,2.23408904],[2438.9,3.457923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691171614,[[2438.5,0.41014],[2438.4,1.6067],[2438.2,1.8915571],[2438.1,4.82128565],[2438.0,2.20555]],[[2438.6,2.24814523],[2438.7,5.20450113],[2438.8,2.23408904],[2438.9,1.19179],[2439.0,7.835123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691171809,[[2438.5,0.82084],[2438.4,1.6067],[2438.2,1.4808571],[2438.1,4.82128565],[2438.0,2.20555]],[[2438.6,2.24814523],[2438.7,5.20450113],[2438.8,2.13908904],[2438.9,0.81179],[2439.0,3.102123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691172014,[[2438.5,1.5907],[2438.4,0.4267],[2438.2,4.11983275],[2438.1,3.2078],[2438.0,4.3568642]],[[2438.7,5.45594523],[2438.8,1.60430113],[2438.9,0.81179],[2439.0,3.102123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691172015,[[2438.5,1.5907],[2438.4,0.4267],[2438.2,4.11983275],[2438.1,3.2078],[2438.0,4.3568642]],[[2438.7,5.45594523],[2438.8,1.60430113],[2438.9,2.54078904],[2439.0,0.83597],[2439.1,2.771223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691172223,[[2438.6,0.80153],[2438.5,1.5907],[2438.4,0.4267],[2438.3,1.0756571],[2438.2,2.63897565]],[[2438.7,5.45594523],[2438.8,1.60430113],[2438.9,0.4017],[2439.0,3.37255904],[2439.1,2.771223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691172609,[[2438.6,0.80153],[2438.5,1.5907],[2438.4,0.4267],[2438.3,1.0756571],[2438.2,2.63897565]],[[2438.7,5.45594523],[2438.9,2.00600113],[2439.0,3.37255904],[2439.1,2.771223],[2439.5,9.18498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691172812,[[2438.6,0.80153],[2438.5,1.5907],[2438.4,0.4267],[2438.3,1.0756571],[2438.2,2.63897565]],[[2438.7,5.45594523],[2438.9,2.01438113],[2439.0,2.96248904],[2439.1,2.771223],[2439.5,9.18498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691173013,[[2438.6,0.80153],[2438.5,1.5907],[2438.4,0.4267],[2438.3,1.0756571],[2438.2,2.63897565]],[[2438.7,5.45594523],[2438.8,1.60430113],[2438.9,0.41008],[2439.0,2.96248904],[2439.1,2.771223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691173225,[[2438.6,1.98153],[2438.5,0.4107],[2438.4,0.4267],[2438.3,1.0756571],[2438.2,2.63897565]],[[2438.7,4.3878],[2438.8,1.06814523],[2438.9,1.60430113],[2439.0,2.96248904],[2439.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691173421,[[2438.6,1.98153],[2438.5,0.4107],[2438.4,0.4267],[2438.3,1.0756571],[2438.2,2.63897565]],[[2438.7,4.3878],[2438.8,1.06814523],[2438.9,1.60430113],[2439.0,3.37254904],[2439.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691173619,[[2438.6,1.5714],[2438.5,0.4107],[2438.4,1.3427],[2438.3,1.0756571],[2438.2,2.63897565]],[[2438.8,1.06814523],[2438.9,1.60430113],[2439.0,3.37254904],[2439.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691173620,[[2438.6,1.5714],[2438.5,0.4107],[2438.4,1.3427],[2438.3,1.0756571],[2438.2,2.63897565]],[[2438.8,1.06814523],[2438.9,2.78430113],[2439.0,4.44126],[2439.1,2.23408904],[2439.4,1.02502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691173813,[[2438.7,0.41011],[2438.6,1.5714],[2438.5,0.4107],[2438.4,1.3427],[2438.3,1.0756571]],[[2438.8,2.24814523],[2438.9,1.60430113],[2439.0,4.44126],[2439.1,2.23408904],[2439.4,1.02502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691174018,[[2438.7,0.83681],[2438.6,1.5714],[2438.5,0.4107],[2438.4,0.916],[2438.3,1.0756571]],[[2438.8,2.24814523],[2438.9,1.60430113],[2439.0,4.44126],[2439.1,2.23408904],[2439.4,1.02502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691174223,[[2438.7,0.83681],[2438.6,1.5714],[2438.5,0.4107],[2438.4,0.916],[2438.3,2.1010871]],[[2438.8,2.24814523],[2438.9,1.60430113],[2439.0,4.44126],[2439.1,2.23408904],[2439.4,1.02502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691174423,[[2438.8,0.41009],[2438.7,1.6067],[2438.6,0.3914],[2438.5,1.43607],[2438.4,5.1994571]],[[2438.9,1.06814523],[2439.0,4.81210113],[2439.1,0.095],[2439.2,7.12508904],[2439.3,3.226223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691174724,[[2438.9,0.41008],[2438.8,1.18],[2438.7,0.4267],[2438.6,0.3914],[2438.5,1.4863571]],[[2439.0,4.27594523],[2439.1,2.01436113],[2439.2,5.029],[2439.3,2.63508904],[2439.4,4.081243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691174921,[[2438.9,0.41008],[2438.8,1.18],[2438.7,0.4267],[2438.6,0.3914],[2438.5,1.4863571]],[[2439.0,3.2078],[2439.1,1.47820523],[2439.2,6.63330113],[2439.3,2.63508904],[2439.4,1.40502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691175222,[[2438.9,0.79978],[2438.7,0.4267],[2438.6,0.3914],[2438.5,1.0756571],[2437.3,11.57770367]],[[2439.0,3.2078],[2439.1,1.06814523],[2439.2,7.04334113],[2439.3,2.63508904],[2439.4,1.40502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691175517,[[2438.9,0.79978],[2438.7,0.4267],[2438.6,0.3914],[2438.4,5.1994571],[2438.3,2.82577765]],[[2439.0,3.2078],[2439.1,1.06814523],[2439.2,6.63330113],[2439.3,0.496],[2439.4,2.51908904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691175722,[[2439.1,0.41004],[2438.9,0.3897],[2438.7,3.6345],[2438.6,0.3914],[2438.5,2.1009971]],[[2439.2,6.63330113],[2439.3,0.496],[2439.4,2.51908904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691175723,[[2439.1,0.41004],[2438.9,0.3897],[2438.7,3.6345],[2438.6,0.3914],[2438.5,2.1009971]],[[2439.2,1.49114523],[2439.3,5.71812113],[2439.4,2.51908904],[2439.5,0.55],[2439.6,6.859223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691175925,[[2439.1,0.41004],[2439.0,0.8316],[2438.9,0.3897],[2438.7,3.2078],[2438.5,2.1009971]],[[2439.2,1.49114523],[2439.3,5.62312113],[2439.5,2.13908904],[2439.6,7.353623],[2439.7,2.32088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691176117,[[2439.1,0.41004],[2439.0,2.0116],[2438.9,0.3897],[2438.7,3.2078],[2438.6,2.1009571]],[[2439.2,2.67114523],[2439.3,5.21310113],[2439.4,0.41],[2439.5,3.31908904],[2439.6,7.353623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691176315,[[2439.0,2.0116],[2438.9,0.3897],[2438.7,3.2078],[2438.6,2.1009571],[2437.4,19.38082227]],[[2439.3,4.67694523],[2439.4,2.01430113],[2439.5,2.13908904],[2439.6,7.353623],[2439.8,0.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691176519,[[2439.1,0.41004],[2439.0,2.0116],[2438.9,0.3897],[2438.7,3.2078],[2438.6,2.1009571]],[[2439.2,1.18],[2439.3,4.67694523],[2439.4,2.43730113],[2439.5,1.18],[2439.6,6.81648904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691176718,[[2439.1,0.41004],[2439.0,2.0116],[2438.9,0.3897],[2438.7,3.2078],[2438.6,2.1009571]],[[2439.3,4.67694523],[2439.4,0.423],[2439.5,1.60430113],[2439.6,6.81648904],[2440.1,0.1861755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691176918,[[2439.2,0.41003],[2439.0,2.0116],[2438.9,0.3897],[2438.7,3.2078],[2438.6,2.1009571]],[[2439.3,4.67694523],[2439.4,0.423],[2439.5,1.60430113],[2439.6,6.81648904],[2440.1,0.1861755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691176919,[[2439.2,0.41003],[2439.0,2.0116],[2438.9,0.3897],[2438.7,3.2078],[2438.6,2.1009571]],[[2439.3,3.2078],[2439.4,1.49114523],[2439.5,1.60430113],[2439.6,6.81648904],[2439.7,1.40488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691177120,[[2439.2,0.41003],[2439.0,2.0116],[2438.9,0.3897],[2438.7,3.2078],[2438.6,2.1009571]],[[2439.3,4.3878],[2439.4,1.90113523],[2439.5,1.99900113],[2439.6,6.81648904],[2439.7,4.081103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691177323,[[2439.2,0.41003],[2439.0,2.0116],[2438.9,0.3897],[2438.7,3.2078],[2438.6,2.1009571]],[[2439.3,5.45594523],[2439.4,0.83299],[2439.5,1.99900113],[2439.6,6.81648904],[2439.7,4.081103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691177628,[[2439.2,0.41003],[2439.0,2.0116],[2438.9,0.3897],[2438.7,3.2078],[2438.6,2.1009571]],[[2439.3,5.45594523],[2439.4,0.83299],[2439.5,3.17900113],[2439.6,6.81648904],[2439.7,1.40488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691177828,[[2439.2,0.41003],[2439.0,2.0116],[2438.9,0.3897],[2438.7,3.2078],[2438.6,2.1009571]],[[2439.3,5.45594523],[2439.4,0.83299],[2439.5,1.99900113],[2439.6,6.81648904],[2439.7,1.40488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691178024,[[2439.2,1.59003],[2439.0,0.8316],[2438.9,0.3897],[2438.7,4.3878],[2438.6,1.0756571]],[[2439.3,3.2078],[2439.4,1.06814523],[2439.5,1.60430113],[2439.6,6.81648904],[2439.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691178221,[[2439.2,1.59003],[2439.0,0.8316],[2438.9,1.3047],[2438.8,1.02521],[2438.7,4.3878]],[[2439.3,4.3878],[2439.4,1.06814523],[2439.5,2.01428113],[2439.6,7.22468904],[2439.7,0.7747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691178426,[[2439.2,0.41003],[2439.1,1.18],[2439.0,0.8316],[2438.9,1.3047],[2438.8,1.02521]],[[2439.3,4.3878],[2439.4,1.06814523],[2439.5,2.01428113],[2439.6,7.22468904],[2439.7,0.7747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691178924,[[2439.2,0.41003],[2439.1,1.18],[2439.0,0.8316],[2438.9,1.3047],[2438.5,2.63885565]],[[2439.3,4.3878],[2439.4,1.06814523],[2439.5,2.01428113],[2439.6,7.22468904],[2439.7,0.7747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691179733,[[2439.2,0.41003],[2439.1,1.18],[2439.0,0.8316],[2438.9,1.3047],[2438.8,0.18482957]],[[2439.3,4.3878],[2439.4,1.06814523],[2439.5,2.01428113],[2439.6,7.22468904],[2439.7,0.7747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691180435,[[2439.5,0.8202],[2439.3,4.0992],[2439.2,17.17311297],[2439.1,3.2078],[2439.0,1.85674]],[[2439.6,2.23408904],[2439.7,0.38],[2440.0,3.2114676],[2440.2,3.7467122],[2440.3,4.28195681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691180636,[[2439.7,0.40994],[2439.6,4.0992],[2439.5,11.65898312],[2439.4,2.20498],[2439.2,21.0929252]],[[2440.0,3.2114676],[2440.2,3.7467122],[2440.3,4.28195681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691180637,[[2439.7,0.40994],[2439.6,4.0992],[2439.5,11.65898312],[2439.4,2.20498],[2439.2,21.0929252]],[[2439.8,2.676223],[2440.0,3.2114676],[2440.2,3.8417122],[2440.3,6.77045681],[2440.4,5.22703141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691180931,[[2439.9,0.40991],[2439.7,1.18],[2439.6,4.0992],[2439.5,10.47898312],[2439.4,2.20498]],[[2440.0,3.2114676],[2440.2,3.8417122],[2440.3,6.77045681],[2440.4,5.22703141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691180932,[[2439.9,0.40991],[2439.7,1.18],[2439.6,4.0992],[2439.5,10.47898312],[2439.4,2.20498]],[[2440.0,3.2114676],[2440.2,3.8417122],[2440.3,7.18029681],[2440.4,4.81720141],[2440.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691181130,[[2440.0,0.40989],[2439.9,1.18],[2439.8,3.2078],[2439.5,7.27118312],[2439.4,2.20498]],[[2440.2,3.7467122],[2440.3,6.66045681],[2440.4,5.22703141],[2440.5,0.095],[2440.6,5.47134273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691181326,[[2440.0,0.40989],[2439.9,1.18],[2439.8,3.2078],[2439.5,7.27118312],[2439.4,2.20498]],[[2440.3,6.66045681],[2440.4,5.22703141],[2440.6,5.47134273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691181327,[[2440.0,0.40989],[2439.9,1.18],[2439.8,3.2078],[2439.5,7.27118312],[2439.4,2.20498]],[[2440.3,6.66045681],[2440.4,5.22703141],[2440.6,5.36134273],[2440.7,3.3028],[2440.8,1.13444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691181825,[[2440.0,0.40989],[2439.9,1.18],[2439.8,3.2078],[2439.5,7.27118312],[2439.4,2.20498]],[[2440.2,1.18],[2440.3,5.48045681],[2440.4,5.22703141],[2440.6,5.36134273],[2440.7,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691182326,[[2440.0,0.40989],[2439.9,2.095],[2439.8,3.2078],[2439.5,6.35618312],[2439.4,2.20498]],[[2440.2,1.18],[2440.3,5.48045681],[2440.4,5.22703141],[2440.6,5.36134273],[2440.7,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691182833,[[2440.0,0.40989],[2439.9,2.095],[2439.8,3.2078],[2439.5,6.35618312],[2439.4,2.20498]],[[2440.2,1.18],[2440.3,1.1985],[2440.4,5.22703141],[2440.6,5.36134273],[2440.7,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691183227,[[2439.9,2.095],[2439.8,3.2078],[2439.5,6.54759733],[2439.4,2.20498],[2438.6,1.12493263]],[[2440.2,1.18],[2440.3,1.1985],[2440.4,5.22703141],[2440.6,5.36134273],[2440.7,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691183530,[[2440.0,0.40988],[2439.9,2.095],[2439.8,3.2078],[2439.5,6.54759733],[2439.4,2.20498]],[[2440.2,1.18],[2440.3,1.1985],[2440.4,5.22703141],[2440.6,5.36134273],[2440.7,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691183726,[[2440.0,0.40988],[2439.9,2.095],[2439.8,3.2078],[2439.6,0.8334],[2439.5,1.01161421]],[[2440.2,1.18],[2440.3,1.1985],[2440.4,5.22703141],[2440.6,5.36134273],[2440.7,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691183931,[[2440.0,0.40988],[2439.9,1.18],[2439.8,3.2078],[2439.6,0.8334],[2439.5,1.01161421]],[[2440.2,1.18],[2440.3,1.1985],[2440.4,5.22703141],[2440.6,5.36134273],[2440.7,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691184127,[[2440.0,0.40988],[2439.9,2.095],[2439.8,3.2078],[2439.6,0.8334],[2439.5,1.01161421]],[[2440.1,1.18],[2440.3,1.1985],[2440.4,5.22703141],[2440.6,5.36134273],[2440.7,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691184329,[[2440.0,0.40988],[2439.9,2.095],[2439.8,3.2078],[2439.6,0.8334],[2439.5,1.01161421]],[[2440.1,1.18],[2440.3,1.1985],[2440.4,5.22703141],[2440.7,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691184330,[[2440.0,0.40988],[2439.9,2.095],[2439.8,3.2078],[2439.6,0.8334],[2439.5,1.01161421]],[[2440.1,1.18],[2440.3,1.1985],[2440.4,0.40983],[2440.7,3.3978],[2440.9,2.7730563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691184635,[[2440.0,0.40988],[2439.9,2.095],[2439.8,3.2078],[2439.6,0.8334],[2439.5,1.01161421]],[[2440.2,1.18],[2440.3,1.1985],[2440.4,0.40983],[2440.7,3.3978],[2440.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691184937,[[2440.0,0.40988],[2439.9,2.095],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202]],[[2440.2,1.18],[2440.3,1.1985],[2440.4,0.40983],[2440.7,3.3978],[2440.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691185140,[[2439.9,2.095],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202]],[[2440.2,1.18],[2440.3,1.1985],[2440.7,3.3978],[2440.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691185141,[[2439.9,1.18],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2439.4,1.18]],[[2440.2,1.18],[2440.3,1.1985],[2440.7,3.3978],[2440.8,0.11],[2440.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691185824,[[2439.9,1.18],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2439.4,1.36734542]],[[2440.2,1.18],[2440.3,1.1985],[2440.7,3.3978],[2440.8,0.11],[2440.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691186526,[[2439.9,1.18],[2439.6,0.8334],[2439.5,0.8202],[2439.4,1.36734542],[2439.1,1.06983574]],[[2440.2,1.18],[2440.3,1.1985],[2440.7,3.3978],[2440.8,0.11],[2440.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691186527,[[2439.9,1.18],[2439.6,0.8334],[2439.5,0.8202],[2439.4,1.36734542],[2439.1,1.06983574]],[[2440.2,1.18],[2440.3,1.1985],[2440.7,0.19],[2440.8,0.11],[2440.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691186834,[[2439.9,1.18],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2439.4,1.36734542]],[[2440.2,1.18],[2440.3,1.1985],[2440.5,3.2078],[2440.7,0.19],[2440.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691188230,[[2439.9,1.18],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2439.4,1.36734542]],[[2440.1,1.18],[2440.3,1.1985],[2440.5,3.2078],[2440.7,0.19],[2440.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691188429,[[2439.9,1.18],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2439.4,1.36734542]],[[2440.2,1.18],[2440.3,1.1985],[2440.5,3.2078],[2440.7,0.19],[2440.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691188734,[[2440.0,1.18],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2439.4,1.36734542]],[[2440.2,1.18],[2440.3,1.1985],[2440.5,3.2078],[2440.7,0.19],[2440.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691190929,[[2440.0,1.18],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2439.4,1.36734542]],[[2440.3,2.3785],[2440.5,3.2078],[2440.7,0.19],[2440.8,0.11],[2441.8,3.19446756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691191224,[[2440.2,1.18],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2439.4,1.36734542]],[[2440.3,1.1985],[2440.4,1.18],[2440.5,3.2078],[2440.7,0.19],[2440.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691191430,[[2440.2,1.18],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2439.4,1.36734542]],[[2440.3,1.1985],[2440.5,3.2078],[2440.7,0.19],[2440.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691191431,[[2440.2,1.18],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2439.4,1.36734542]],[[2440.3,1.1985],[2440.5,3.2078],[2440.7,0.19],[2440.8,0.11],[2441.7,2.6620563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691191733,[[2440.2,1.18],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2439.4,1.36734542]],[[2440.3,1.1985],[2440.5,3.2078],[2440.7,0.19],[2440.8,0.11],[2441.6,2.6620563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691191929,[[2440.2,1.18],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2439.4,1.36734542]],[[2440.3,1.1985],[2440.4,1.18],[2440.5,3.2078],[2440.7,0.19],[2440.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691192936,[[2440.2,1.18],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2439.4,1.18]],[[2440.3,1.1985],[2440.4,1.18],[2440.5,3.2078],[2440.7,0.19],[2440.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691193433,[[2440.2,1.18],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2439.4,1.18]],[[2440.3,1.1985],[2440.5,3.2078],[2440.7,0.19],[2440.8,0.11],[2441.9,2.6620563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691193639,[[2440.2,1.18],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2439.4,1.18]],[[2440.3,1.1985],[2440.6,4.3878],[2440.7,0.19],[2440.8,0.11],[2441.0,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691194131,[[2440.2,2.36],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2438.9,2.44252709]],[[2440.3,1.1985],[2440.6,3.2078],[2440.7,0.19],[2440.8,1.29],[2441.7,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691194436,[[2440.2,6.4576],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2439.2,1.06983574]],[[2440.3,0.3988],[2440.6,3.2078],[2440.7,0.19],[2440.8,1.29],[2441.7,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691194638,[[2440.2,6.4576],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2439.1,2.67458935]],[[2440.3,0.3988],[2440.6,3.2078],[2440.7,0.19],[2440.8,1.29],[2441.7,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691194639,[[2440.2,6.4576],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2439.1,2.67458935]],[[2440.3,0.3988],[2440.6,4.0437],[2440.7,0.19],[2440.8,1.29],[2441.7,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691194931,[[2440.2,6.4576],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202],[2439.2,1.06983574]],[[2440.3,0.3988],[2440.6,4.0437],[2440.7,0.19],[2440.8,1.29],[2441.7,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691195336,[[2440.2,6.4576],[2440.0,0.19396352],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202]],[[2440.3,0.3988],[2440.6,4.0437],[2440.7,0.19],[2440.8,1.29],[2441.7,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691195337,[[2440.2,6.4576],[2440.0,0.19396352],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202]],[[2440.3,0.3988],[2440.6,4.0437],[2440.7,0.19],[2440.8,1.29],[2441.6,0.19394458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691195635,[[2440.2,5.2776],[2440.0,0.19396352],[2439.8,3.2078],[2439.6,0.8334],[2439.5,0.8202]],[[2440.3,0.3988],[2440.6,4.0437],[2440.7,0.19],[2440.8,1.29],[2441.6,0.19394458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691195835,[[2440.2,5.2776],[2440.1,0.788],[2440.0,0.19396352],[2439.8,3.2078],[2439.5,0.8202]],[[2440.3,0.3988],[2440.6,4.0437],[2440.7,0.19],[2440.8,1.29],[2441.6,0.19394458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691196135,[[2440.2,5.2776],[2440.1,0.788],[2440.0,0.19396352],[2439.5,0.8202]],[[2440.3,0.3988],[2440.6,4.0437],[2440.7,0.19],[2440.8,1.29],[2441.6,0.19394458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691196136,[[2440.2,5.2776],[2440.1,3.9958],[2440.0,0.19396352],[2439.5,0.8202],[2439.0,2.13967149]],[[2440.3,0.3988],[2440.6,0.8359],[2440.7,0.19],[2440.8,1.29],[2440.9,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691196533,[[2440.2,5.2776],[2440.1,3.9958],[2440.0,0.19396352],[2439.5,0.8202],[2438.9,2.44252709]],[[2440.3,0.3988],[2440.6,0.8359],[2440.7,0.19],[2440.8,1.29],[2440.9,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691197036,[[2440.2,6.4576],[2440.1,3.9958],[2440.0,0.19396352],[2439.5,0.8202],[2439.0,2.13967149]],[[2440.6,0.8359],[2440.7,0.19],[2440.8,1.29],[2440.9,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691197037,[[2440.2,6.4576],[2440.1,3.9958],[2440.0,0.19396352],[2439.5,0.8202],[2439.0,2.13967149]],[[2440.6,0.8359],[2440.7,0.19],[2440.8,1.29],[2440.9,3.3188],[2443.0,4.81720141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691197335,[[2440.5,1.18],[2440.2,1.18],[2440.1,3.9958],[2440.0,0.19396352],[2439.5,0.8202]],[[2440.6,1.2501],[2440.9,3.3028],[2441.1,0.316],[2442.3,2.6620563],[2442.6,3.19446756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691197629,[[2440.5,1.18],[2440.2,1.18],[2440.1,3.9958],[2440.0,0.19396352],[2439.5,0.8202]],[[2440.6,1.2501],[2440.8,1.18],[2440.9,3.3028],[2441.1,0.316],[2441.7,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691197836,[[2440.5,1.18],[2440.2,1.18],[2440.1,3.9958],[2440.0,0.19396352],[2439.5,0.8202]],[[2440.6,1.2501],[2440.9,3.3028],[2441.1,0.316],[2441.7,1.18],[2443.2,5.36134273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691198040,[[2440.5,1.18],[2440.2,1.18],[2440.1,3.9958],[2440.0,0.19396352],[2439.5,0.8202]],[[2440.6,1.2501],[2440.8,1.18],[2440.9,3.3028],[2441.1,0.316],[2441.7,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691198231,[[2440.5,1.18],[2440.2,1.18],[2440.1,3.9958],[2440.0,0.19396352],[2439.5,0.8202]],[[2440.6,1.2501],[2440.9,3.3028],[2441.1,0.316],[2441.8,0.20671103],[2443.1,4.81720141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728691198428,[[2440.5,1.18],[2440.2,1.18],[2440.1,3.9958],[2440.0,0.19396352],[2439.5,0.8202]],[[2440.6,1.2501],[2440.8,1.18],[2440.9,3.3028],[2441.1,0.316],[2441.7,1.18]]]