{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271539,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728518400634,[[2371.8,3.2078],[2371.5,0.098],[2371.4,1.9532],[2371.3,0.114],[2371.2,1.6887]],[[2371.9,2.1438],[2372.0,0.6194],[2372.3,0.6011],[2372.4,3.32777617],[2372.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518401232,[[2371.8,3.2078],[2371.5,0.098],[2371.4,1.9532],[2371.3,0.114],[2371.2,1.6887]],[[2371.9,0.6238],[2372.0,0.6194],[2372.3,0.6011],[2372.4,3.32777617],[2372.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518401438,[[2371.8,3.2078],[2371.5,0.098],[2371.4,1.9532],[2371.3,0.114],[2371.2,1.6887]],[[2371.9,2.1438],[2372.0,0.6194],[2372.3,0.6011],[2372.4,3.32777617],[2372.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518402742,[[2371.8,3.2078],[2371.5,0.098],[2371.4,1.9532],[2371.3,0.114],[2371.2,1.6887]],[[2371.9,2.7955],[2372.0,0.6194],[2372.4,3.32777617],[2372.7,0.098],[2383.9,5.25491853]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518402933,[[2371.8,3.2078],[2371.5,0.098],[2371.4,1.9532],[2371.3,0.114],[2371.2,1.6887]],[[2371.9,2.7955],[2372.0,0.6194],[2372.4,3.32777617],[2372.7,0.098],[2383.4,1.07695718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518403438,[[2371.8,3.2078],[2371.5,0.098],[2371.4,1.9532],[2371.3,0.114],[2371.2,1.6887]],[[2371.9,2.7955],[2372.0,0.6194],[2372.4,3.2078],[2372.7,0.098],[2383.3,1.07695718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518403642,[[2371.8,3.2078],[2371.5,0.098],[2371.4,1.9532],[2371.3,0.114],[2371.2,1.6887]],[[2371.9,2.7955],[2372.0,0.6194],[2372.4,3.2078],[2372.7,0.098],[2383.3,2.00793055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518403943,[[2371.8,3.2078],[2371.5,0.098],[2371.4,1.9532],[2371.3,0.114],[2371.2,1.6887]],[[2371.9,2.7955],[2372.0,0.6194],[2372.1,0.11731189],[2372.4,3.2078],[2372.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518404135,[[2371.8,3.2078],[2371.5,0.098],[2371.4,1.9532],[2371.3,0.114],[2371.2,1.6887]],[[2372.0,2.1394],[2372.4,3.2078],[2372.6,4.186],[2372.7,6.997],[2373.3,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518404336,[[2371.8,3.2078],[2371.5,0.098],[2371.4,1.9532],[2371.3,0.114],[2371.2,1.6887]],[[2372.0,0.6194],[2372.2,1.52],[2372.3,1.3095],[2372.4,3.2078],[2372.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518404542,[[2371.9,1.3292],[2371.8,3.2078],[2371.5,0.098],[2371.4,0.6545],[2371.3,0.114]],[[2372.0,0.6194],[2372.2,1.52],[2372.3,1.3095],[2372.4,3.2078],[2372.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518404944,[[2371.9,1.9505],[2371.8,3.2078],[2371.5,0.098],[2371.3,0.114],[2368.5,4.9176751]],[[2372.0,0.6194],[2372.2,1.52],[2372.3,1.3095],[2372.4,3.2078],[2372.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518405242,[[2371.9,1.9505],[2371.8,3.2078],[2371.5,0.098],[2371.3,0.114],[2369.3,0.63186693]],[[2372.0,0.6194],[2372.3,2.8295],[2372.4,3.2078],[2372.6,4.186],[2381.0,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518405442,[[2371.9,1.9505],[2371.8,3.2078],[2371.5,0.098],[2371.3,0.114],[2369.3,0.63186693]],[[2372.0,0.6194],[2372.3,2.8295],[2372.4,3.2078],[2372.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518405443,[[2371.9,1.9505],[2371.8,3.2078],[2371.5,0.098],[2371.3,0.114],[2369.3,0.63186693]],[[2372.0,0.6194],[2372.3,2.8295],[2372.4,3.2078],[2372.6,4.186],[2374.8,4.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518405946,[[2371.9,1.9505],[2371.8,3.2078],[2371.5,0.098],[2371.3,0.114],[2369.3,0.63186693]],[[2374.8,4.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518405947,[[2372.0,1.6887],[2371.9,1.9505],[2371.8,3.2078],[2371.5,0.098],[2371.3,0.114]],[[2372.5,0.11552691],[2372.7,3.3058],[2372.9,4.50677954],[2373.3,7.675],[2374.4,4.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518406143,[[2372.1,3.2078],[2372.0,1.6887],[2371.9,1.9505],[2371.7,0.098],[2371.6,0.847]],[[2372.5,0.6597],[2372.6,0.6544],[2372.7,3.2078],[2372.8,2.1751],[2372.9,4.49077954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518406551,[[2372.2,0.6306],[2372.1,3.2078],[2372.0,1.6887],[2371.9,1.2764],[2371.7,0.098]],[[2372.5,0.6597],[2372.6,0.6544],[2372.7,3.2078],[2372.8,2.1751],[2372.9,4.49077954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518406849,[[2372.2,0.6306],[2372.1,3.2078],[2372.0,3.2087],[2371.9,0.6213],[2371.7,0.098]],[[2372.5,2.1797],[2372.6,0.6544],[2372.7,3.2078],[2372.8,0.6551],[2372.9,4.60949002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518407143,[[2372.1,3.8621],[2372.0,1.6887],[2371.9,0.6213],[2371.7,0.098],[2369.5,3.43983973]],[[2372.3,1.52],[2372.5,0.6597],[2372.6,0.6544],[2372.7,3.2078],[2372.8,0.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518407438,[[2372.1,3.2078],[2372.0,2.3193],[2371.9,0.6213],[2371.7,0.098],[2369.9,4.6474]],[[2372.5,0.6597],[2372.6,0.6544],[2372.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518407439,[[2372.1,3.2078],[2372.0,2.3193],[2371.9,0.6213],[2371.7,0.098],[2369.9,4.6474]],[[2372.2,1.52],[2372.4,0.633],[2372.5,0.6597],[2372.6,0.6544],[2372.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518407642,[[2372.1,3.2078],[2372.0,2.3193],[2371.9,0.6213],[2371.8,0.6543],[2371.7,0.098]],[[2372.2,2.8294],[2372.4,0.633],[2372.7,3.2078],[2373.1,0.326],[2373.3,7.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518408240,[[2372.1,3.2078],[2372.0,1.6887],[2371.9,0.6213],[2371.8,0.6543],[2371.7,0.098]],[[2372.2,7.0446],[2372.4,0.633],[2372.7,3.2078],[2373.1,0.326],[2373.3,7.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518408443,[[2372.1,3.2078],[2372.0,1.6887],[2371.8,0.6543],[2371.7,0.098],[2371.6,0.6451]],[[2372.2,7.0446],[2372.4,0.633],[2372.7,3.2078],[2373.1,0.326],[2373.3,11.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518408640,[[2372.1,3.2078],[2372.0,1.6887],[2371.8,0.6543],[2371.7,0.098],[2371.6,1.292]],[[2372.2,7.0446],[2372.4,0.633],[2372.7,3.2078],[2373.1,0.326],[2373.3,11.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518409041,[[2372.1,3.2078],[2372.0,1.6887],[2371.8,0.6543],[2371.7,0.098],[2371.6,1.292]],[[2372.2,7.0446],[2372.4,0.633],[2372.7,3.2078],[2372.9,4.49077954],[2373.1,0.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518409237,[[2372.1,3.2078],[2372.0,1.6887],[2371.8,0.6543],[2371.7,0.098],[2371.6,1.292]],[[2372.2,7.0446],[2372.4,0.633],[2372.5,0.11858043],[2372.7,3.2078],[2372.9,4.49077954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518409641,[[2372.0,1.6887],[2371.8,0.6543],[2371.7,0.098],[2371.6,1.292],[2368.4,4.9176751]],[[2372.2,7.0446],[2372.4,0.633],[2372.5,0.11858043],[2372.9,4.49077954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518409642,[[2372.0,1.6887],[2371.8,0.6543],[2371.7,0.098],[2371.6,1.292],[2368.4,4.9176751]],[[2372.2,7.0446],[2372.4,0.633],[2372.5,0.11858043],[2372.9,4.49077954],[2384.1,5.25445945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518409840,[[2372.1,3.2078],[2372.0,1.6887],[2371.8,0.6543],[2371.7,0.098],[2371.6,1.292]],[[2372.2,7.0446],[2372.4,0.633],[2372.5,0.11858043],[2372.6,3.2078],[2372.9,4.49077954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518410244,[[2372.0,1.6887],[2371.8,3.2078],[2371.7,0.098],[2371.6,1.292],[2368.7,4.9176751]],[[2372.2,13.0446],[2372.4,0.633],[2372.5,0.11858043],[2372.6,3.2078],[2372.9,4.49077954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518410541,[[2372.0,1.6887],[2371.8,3.2078],[2371.7,0.098],[2371.6,1.292],[2371.5,0.7351]],[[2372.2,13.0446],[2372.4,0.633],[2372.5,0.11858043],[2372.6,3.2078],[2372.9,4.49077954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518410542,[[2372.0,1.6887],[2371.8,3.2078],[2371.7,0.098],[2371.6,1.292],[2371.5,0.7351]],[[2372.1,4.216],[2372.2,2.8294],[2372.4,0.633],[2372.5,0.11858043],[2372.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518413341,[[2371.8,3.2078],[2371.7,0.098],[2371.6,1.292],[2371.5,2.4238],[2371.4,2.367]],[[2372.1,10.216],[2372.2,2.8294],[2372.4,0.633],[2372.5,0.11858043],[2372.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518413547,[[2371.8,3.2078],[2371.6,1.292],[2371.5,2.3098],[2371.4,2.465],[2371.2,0.114]],[[2371.9,1.52],[2372.2,1.3094],[2372.4,0.633],[2372.5,0.11858043],[2372.6,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518413742,[[2371.8,3.2078],[2371.6,1.292],[2371.5,2.3098],[2371.4,1.618],[2371.2,0.114]],[[2371.9,1.52],[2372.0,0.6643],[2372.2,1.3094],[2372.5,4.30458043],[2372.6,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518414141,[[2371.8,3.2078],[2371.6,1.292],[2371.5,2.3098],[2371.4,1.618],[2371.2,0.114]],[[2371.9,2.1504],[2372.0,0.6643],[2372.2,0.6497],[2372.5,4.30458043],[2372.6,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518414340,[[2371.8,3.2078],[2371.6,1.292],[2371.5,2.3098],[2371.4,1.618],[2371.2,0.114]],[[2371.9,2.1504],[2372.0,0.6643],[2372.2,0.6497],[2372.5,4.186],[2372.6,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518414546,[[2371.8,3.2078],[2371.6,1.292],[2371.5,2.3098],[2371.4,2.771],[2371.2,0.114]],[[2371.9,2.1504],[2372.0,0.6643],[2372.2,0.6497],[2372.5,4.186],[2372.6,4.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518415247,[[2371.8,3.2078],[2371.6,1.292],[2371.5,2.3098],[2371.4,2.771],[2371.2,0.114]],[[2371.9,2.1504],[2372.0,0.6643],[2372.2,0.6497],[2372.5,9.7061985],[2372.6,4.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518416346,[[2371.5,2.3098],[2371.4,0.098],[2371.3,3.2078],[2371.2,0.114],[2370.6,2.7594238]],[[2371.9,12.3664],[2372.0,3.8721],[2372.1,0.11618045],[2372.2,0.6497],[2372.4,5.5201985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518416543,[[2371.5,1.6887],[2371.3,1.2458],[2371.2,0.098],[2371.0,1.634],[2370.9,3.2078]],[[2371.9,12.3664],[2372.0,3.8721],[2372.1,0.11618045],[2372.4,5.5201985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518416544,[[2371.5,1.6887],[2371.3,1.2458],[2371.2,0.098],[2371.0,1.634],[2370.9,3.2078]],[[2371.7,4.7278],[2371.8,0.68156997],[2371.9,0.6304],[2372.0,0.6643],[2372.1,0.11618045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518416750,[[2371.5,1.6887],[2371.3,1.2458],[2371.2,0.707],[2371.0,1.634],[2370.9,4.0548]],[[2371.7,9.69686802],[2371.8,4.8275],[2371.9,0.6304],[2372.0,6.1844985],[2372.1,1.26918045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518417050,[[2371.5,1.6887],[2371.3,1.2458],[2371.2,0.707],[2371.0,1.634],[2370.9,4.0548]],[[2371.7,9.69686802],[2371.8,4.8275],[2372.1,1.26918045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518417051,[[2371.5,1.6887],[2371.3,1.2458],[2371.2,0.707],[2371.0,1.634],[2370.9,4.0548]],[[2371.6,6.24136802],[2371.7,8.9446],[2371.8,6.1316985],[2372.1,1.26918045],[2372.5,10.47021835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518417443,[[2371.5,1.6887],[2371.3,1.2458],[2371.2,0.707],[2371.0,1.634],[2370.9,4.0548]],[[2371.6,10.45816802],[2371.7,4.7278],[2371.8,6.1316985],[2372.1,1.26918045],[2372.5,10.47021835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518418141,[[2371.5,0.8264],[2371.2,0.098],[2371.0,0.114],[2370.9,0.847],[2370.6,3.2078]],[[2371.6,16.45816802],[2371.7,4.7278],[2371.8,6.1316985],[2372.1,1.26918045],[2372.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518418339,[[2371.2,0.098],[2371.0,0.114],[2370.9,2.7174],[2370.7,2.3464],[2370.6,3.2078]],[[2371.6,11.55918865],[2371.7,4.7278],[2371.8,6.1316985],[2372.1,1.26918045],[2372.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518418542,[[2370.9,1.8704],[2370.8,0.098],[2370.7,3.3074],[2370.6,3.2078],[2369.5,2.75778394]],[[2371.3,9.14534158],[2371.4,4.96973428],[2371.5,0.07008865],[2371.6,6.7924985],[2371.8,0.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518418749,[[2370.9,1.8704],[2370.8,1.52],[2370.7,0.8264],[2370.6,3.3058],[2370.4,2.114]],[[2371.0,3.31318537],[2371.2,0.6448],[2371.3,7.62534158],[2371.4,6.48973428],[2371.6,6.1620985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518418949,[[2370.9,3.3904],[2370.7,0.8264],[2370.6,3.3058],[2370.4,2.114],[2369.9,4.163]],[[2371.0,3.31318537],[2371.3,7.62534158],[2371.4,7.10283428],[2371.6,10.3480985],[2371.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518419248,[[2370.9,3.3904],[2370.7,0.8264],[2370.6,3.3058],[2370.5,1.153],[2370.4,0.961]],[[2371.0,3.31318537],[2371.3,7.62534158],[2371.4,7.10283428],[2371.5,6.1649985],[2371.6,10.3480985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518419249,[[2370.9,3.3904],[2370.7,0.8264],[2370.6,3.3058],[2370.5,1.153],[2370.4,0.961]],[[2371.0,3.31318537],[2371.3,7.62534158],[2371.4,7.10283428],[2371.5,6.1649985],[2371.6,4.8279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518419650,[[2370.9,1.8704],[2370.7,0.8264],[2370.6,3.3058],[2370.5,1.153],[2370.4,0.961]],[[2371.0,3.31318537],[2371.3,7.62534158],[2371.4,2.1331],[2371.5,5.61453428],[2371.6,10.3480985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518419840,[[2370.9,1.8704],[2370.7,0.8264],[2370.6,0.098],[2370.5,2.673],[2370.4,0.961]],[[2371.0,4.83318537],[2371.3,7.62534158],[2371.4,5.58283428],[2371.5,6.1649985],[2371.6,4.8279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518420045,[[2370.9,1.8704],[2370.7,2.3464],[2370.6,0.098],[2370.5,4.3608],[2370.4,0.961]],[[2371.0,3.31318537],[2371.2,1.52],[2371.3,7.62534158],[2371.4,5.58283428],[2371.5,6.28525723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518420250,[[2370.9,1.8704],[2370.7,2.3464],[2370.6,0.098],[2370.5,3.2078],[2370.4,0.961]],[[2371.0,3.31318537],[2371.2,5.93754158],[2371.3,3.2078],[2371.4,5.58283428],[2371.5,6.28525723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518420448,[[2370.9,1.8704],[2370.7,2.3464],[2370.6,0.098],[2370.5,4.3608],[2370.4,0.961]],[[2371.0,3.31318537],[2371.2,1.52],[2371.3,3.2078],[2371.4,5.58283428],[2371.5,6.28525723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518420449,[[2370.9,1.8704],[2370.7,2.3464],[2370.6,0.098],[2370.5,4.3608],[2370.4,0.961]],[[2371.0,3.31318537],[2371.2,1.52],[2371.3,7.62534158],[2371.4,5.58283428],[2371.5,6.28525723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518421545,[[2370.9,1.8704],[2370.7,2.3464],[2370.6,0.098],[2370.5,4.3608],[2370.4,0.961]],[[2371.0,3.31318537],[2371.2,1.52],[2371.3,7.62534158],[2371.4,5.58283428],[2371.5,0.76505873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518421745,[[2370.9,1.8704],[2370.8,1.52],[2370.7,0.8264],[2370.6,0.098],[2370.5,4.3608]],[[2371.0,3.31318537],[2371.3,3.2078],[2371.4,9.38727586],[2371.5,0.6448],[2371.6,11.8680985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518422052,[[2370.9,9.2958],[2370.8,1.52],[2370.7,0.8264],[2370.6,0.098],[2370.5,1.153]],[[2371.0,3.31318537],[2371.4,9.38727586],[2371.6,11.8680985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518422053,[[2370.9,9.2958],[2370.8,1.52],[2370.7,0.8264],[2370.6,0.098],[2370.5,1.153]],[[2371.0,6.07249022],[2371.4,9.38727586],[2371.6,4.186],[2371.7,6.2588893],[2371.8,4.8258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518422249,[[2370.9,9.2958],[2370.8,1.52],[2370.7,0.8264],[2370.6,0.098],[2370.5,1.153]],[[2371.0,5.07329022],[2371.4,9.38727586],[2371.6,4.186],[2371.7,1.3679908],[2371.8,4.8258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518422444,[[2370.9,14.8732],[2370.8,1.52],[2370.6,0.098],[2370.5,1.153],[2370.1,0.55715804]],[[2371.4,9.38727586],[2371.6,4.186],[2371.7,0.6293],[2371.8,0.098],[2372.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518422642,[[2371.3,1.52],[2371.2,3.2078],[2371.0,5.3706],[2370.9,11.92454102],[2370.6,0.098]],[[2371.4,9.38727586],[2371.8,0.098],[2372.0,0.326],[2372.1,8.7279985],[2372.2,0.11818979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518422844,[[2371.3,7.52],[2371.2,3.2078],[2371.0,5.3706],[2370.9,5.92454102],[2370.8,0.098]],[[2371.4,9.38727586],[2372.0,1.3514],[2372.1,10.2479985],[2372.2,0.114],[2372.3,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518423053,[[2371.3,11.7368],[2371.2,3.2078],[2371.0,1.153],[2370.9,0.8213],[2370.8,0.098]],[[2371.4,9.38727586],[2371.9,0.6227],[2372.0,1.3514],[2372.1,4.7278],[2372.2,5.6341985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518423249,[[2371.3,11.7368],[2371.2,3.2078],[2371.0,1.153],[2370.9,0.8213],[2370.8,0.098]],[[2371.4,9.38727586],[2371.9,0.6227],[2372.0,2.8714],[2372.1,3.2078],[2372.2,5.6341985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518425053,[[2371.3,4.2168],[2371.2,3.2078],[2371.0,1.153],[2370.9,0.8213],[2370.8,0.098]],[[2371.4,9.38727586],[2371.8,1.52],[2371.9,0.6227],[2372.0,1.3514],[2372.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518425244,[[2371.3,5.7368],[2371.2,3.2078],[2371.0,1.153],[2370.9,0.8213],[2370.8,0.098]],[[2371.4,9.38727586],[2371.8,1.52],[2371.9,0.6227],[2372.0,1.3514],[2372.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518425650,[[2371.3,6.9958],[2371.2,3.2078],[2371.0,1.153],[2370.9,0.6349],[2370.8,0.098]],[[2371.8,1.52],[2371.9,0.6227],[2372.0,1.3514],[2372.1,3.2078],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518425851,[[2371.4,0.6091],[2371.3,2.779],[2371.2,3.2078],[2371.0,1.153],[2370.8,0.098]],[[2371.8,1.52],[2371.9,0.6227],[2372.0,1.3514],[2372.1,3.2078],[2383.8,5.25430274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518426051,[[2371.4,0.6091],[2371.3,2.779],[2371.2,3.2078],[2371.0,1.153]],[[2371.8,1.52],[2371.9,0.6227],[2372.0,1.3514],[2372.1,3.2078],[2383.8,5.25430274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518426052,[[2371.5,1.52],[2371.4,0.6091],[2371.3,1.259],[2371.2,3.2078],[2371.1,0.098]],[[2371.9,0.6227],[2372.0,1.2534],[2372.1,3.2078],[2372.2,5.5201985],[2372.3,0.2165764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518426257,[[2371.5,1.52],[2371.4,0.6091],[2371.3,1.259],[2371.2,3.2078],[2371.1,0.098]],[[2371.9,0.6227],[2372.0,2.7734],[2372.1,3.2078],[2372.2,5.5201985],[2372.3,0.2165764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518426454,[[2371.4,3.8991],[2371.3,1.259],[2371.2,3.2078],[2371.1,0.098],[2370.6,3.29]],[[2371.9,0.6227],[2372.0,1.2534],[2372.1,6.4978],[2372.2,5.5201985],[2372.3,0.2165764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518426641,[[2371.6,3.29],[2371.5,4.3588],[2371.4,4.8259],[2371.3,1.259],[2371.1,0.098]],[[2372.1,3.2078],[2372.2,5.5201985],[2372.3,0.098],[2373.5,4.225],[2373.6,6.6242382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518426848,[[2371.9,3.29],[2371.8,3.2078],[2371.7,2.298],[2371.5,5.367],[2371.4,4.8259]],[[2372.2,5.5201985],[2373.6,6.6242382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518426849,[[2371.9,3.29],[2371.8,3.2078],[2371.7,2.298],[2371.5,5.367],[2371.4,0.6091]],[[2372.2,5.5201985],[2372.4,3.2078],[2372.5,0.098],[2372.7,4.35396525],[2372.8,7.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518427148,[[2372.1,3.29],[2372.0,0.6091],[2371.8,3.2078],[2371.7,2.298],[2371.5,6.78933276]],[[2372.2,5.5201985],[2372.4,3.2078],[2372.7,4.33796525],[2372.8,8.0939],[2372.9,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518427349,[[2372.1,3.29],[2372.0,0.6091],[2371.8,3.2078],[2371.7,2.298],[2371.5,1.249]],[[2372.2,5.5201985],[2372.4,3.2078],[2372.7,4.33796525],[2372.8,8.0939],[2372.9,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518427652,[[2372.1,3.9001],[2372.0,0.6091],[2371.8,3.2078],[2371.7,1.6879],[2371.5,1.249]],[[2372.2,5.5201985],[2372.4,3.2078],[2372.7,4.33796525],[2372.8,9.3987],[2372.9,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518427862,[[2372.1,14.1153],[2372.0,0.6091],[2371.9,1.151],[2371.8,3.2078],[2371.5,0.098]],[[2372.7,4.33796525],[2372.8,9.3165],[2372.9,0.114],[2373.0,3.502],[2373.1,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518428050,[[2372.1,14.1153],[2372.0,0.6091],[2371.9,1.151],[2371.8,3.2078]],[[2372.7,4.33796525],[2372.8,9.3165],[2372.9,0.114],[2373.0,3.502],[2373.1,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518428051,[[2372.1,3.9001],[2372.0,0.6091],[2371.9,1.151],[2371.8,3.3058],[2371.7,0.961]],[[2372.7,4.23996525],[2372.8,5.1305],[2373.0,3.29],[2373.1,4.284],[2373.3,0.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518428249,[[2372.3,4.9775],[2372.1,0.6101],[2372.0,0.6091],[2371.9,1.151],[2371.8,3.3058]],[[2372.8,5.1305],[2373.0,3.29],[2373.1,4.284],[2373.3,0.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518428250,[[2372.3,4.9775],[2372.1,0.6101],[2372.0,0.6091],[2371.9,1.151],[2371.8,3.3058]],[[2372.8,5.1305],[2373.0,3.29],[2373.1,4.284],[2373.2,0.20751793],[2373.3,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518428443,[[2372.3,4.9775],[2372.0,0.6091],[2371.8,3.3058]],[[2372.8,5.1305],[2373.0,3.29],[2373.1,4.284],[2373.2,0.20751793],[2373.3,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518428444,[[2372.3,1.6875],[2372.0,0.6091],[2371.8,3.3058],[2371.7,2.112],[2371.6,3.29]],[[2372.4,3.29],[2372.5,3.2078],[2372.8,1.9227],[2373.0,3.29],[2373.1,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518428655,[[2372.3,1.6875],[2372.0,0.6091],[2371.8,3.9159],[2371.7,2.112],[2371.6,3.29]],[[2372.4,3.29],[2372.5,3.2078],[2372.8,1.9227],[2373.0,3.29],[2373.1,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518428656,[[2372.3,1.6875],[2372.0,0.6091],[2371.8,3.9159],[2371.7,2.112],[2371.6,3.29]],[[2372.4,3.29],[2372.5,3.2078],[2372.8,6.1379],[2373.0,3.29],[2373.1,8.52361961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518428854,[[2372.3,1.6875],[2372.0,0.6091],[2371.8,0.7081],[2371.7,2.112],[2371.6,3.29]],[[2372.4,7.5052],[2372.5,3.2078],[2372.8,1.9227],[2373.0,3.29],[2373.1,8.52361961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518429052,[[2372.3,1.6875],[2372.0,0.6091],[2371.8,0.7081],[2371.7,2.112],[2371.6,3.29]],[[2372.4,3.29],[2372.5,3.2078],[2372.8,1.9227],[2373.0,3.29],[2373.1,8.52361961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518429743,[[2372.3,1.6875],[2372.0,0.6091],[2371.8,7.2059],[2371.7,2.112],[2370.8,5.38495182]],[[2372.4,7.70285184],[2372.5,3.2078],[2372.6,4.96445832],[2372.8,2.0425512],[2372.9,5.66771319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518430353,[[2372.3,1.6875],[2372.0,0.6091],[2371.8,7.62782],[2371.7,2.112],[2371.3,1.71255]],[[2372.4,8.12468184],[2372.5,3.2078],[2372.6,4.96445832],[2372.7,1.05444],[2372.8,2.0425512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518430854,[[2372.3,1.6875],[2372.0,0.6091],[2371.9,0.42191],[2371.8,3.9981],[2371.7,2.112]],[[2372.4,8.12468184],[2372.6,4.96445832],[2372.7,1.05444],[2372.8,2.0425512],[2374.9,49.2111179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518431048,[[2372.3,1.6875],[2372.0,0.6091],[2371.8,4.42002],[2371.7,5.3198],[2369.0,1.67297991]],[[2372.4,11.33248184],[2372.6,4.96445832],[2372.7,1.05444],[2372.8,2.0425512],[2374.9,49.2111179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518431250,[[2372.3,1.6875],[2372.0,0.6091],[2371.8,4.42002],[2371.7,5.3198],[2369.0,3.15081528]],[[2372.4,11.33248184],[2372.6,4.96445832],[2372.7,1.05444],[2372.8,2.0425512],[2374.9,49.2111179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518431450,[[2372.3,1.6875],[2372.0,0.6091],[2371.8,3.9981],[2371.7,5.3198],[2370.3,0.4216]],[[2372.4,11.33248184],[2372.6,4.96445832],[2372.7,1.05444],[2372.8,2.0425512],[2374.2,28.59127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518431655,[[2372.3,1.6875],[2372.0,0.6091],[2371.8,4.42002],[2371.7,5.3198],[2370.3,0.4216]],[[2372.4,11.33248184],[2372.6,4.96445832],[2372.7,1.05444],[2372.8,2.0425512],[2374.2,28.59127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518432159,[[2372.3,1.6875],[2372.0,0.6091],[2371.8,4.42003],[2371.7,5.3198],[2370.3,0.4216]],[[2372.4,11.33248184],[2372.6,4.96445832],[2372.7,1.05444],[2372.8,2.0425512],[2374.2,28.59127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518432350,[[2372.3,1.6875],[2372.0,0.6091],[2371.8,1.13003],[2371.7,5.3198],[2371.6,3.29]],[[2372.4,11.33248184],[2372.6,4.96445832],[2372.7,1.05444],[2372.8,2.0425512],[2374.2,28.59127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518432551,[[2372.3,1.6875],[2372.0,0.6091],[2371.9,0.42191],[2371.8,0.7081],[2371.7,5.3198]],[[2372.4,11.33248184],[2372.6,4.96445832],[2372.7,1.05444],[2372.8,2.0425512],[2374.2,28.59127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518433055,[[2372.3,1.6875],[2371.8,1.13002],[2371.7,5.3198],[2371.3,1.05505],[2371.1,1.05515]],[[2372.4,11.33248184],[2372.6,4.96445832],[2372.7,1.05444],[2372.8,2.0425512],[2374.2,28.59127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518433356,[[2372.3,1.6875],[2372.0,0.6261],[2371.8,0.7081],[2371.7,5.3198],[2371.1,1.05515]],[[2372.4,11.33248184],[2372.6,4.96445832],[2372.7,1.05444],[2372.8,2.0425512],[2374.2,28.59127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518433658,[[2372.3,1.6875],[2372.0,0.6261],[2371.8,1.13002],[2371.7,5.3198],[2371.2,1.05507]],[[2372.4,11.33248184],[2372.6,4.96445832],[2372.7,1.05444],[2372.8,2.0425512],[2373.0,4.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518433955,[[2372.3,1.6875],[2372.0,0.6261],[2371.8,1.13002],[2371.7,2.112],[2371.3,4.26283]],[[2372.4,11.33248184],[2372.6,4.96445832],[2372.7,1.05444],[2372.8,2.0425512],[2373.0,4.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518434156,[[2372.3,1.6875],[2372.0,0.6261],[2371.8,1.13002],[2371.7,2.112],[2371.3,4.26283]],[[2372.4,6.91963],[2372.6,4.96445832],[2372.7,1.05444],[2372.8,2.0425512],[2373.0,4.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518434949,[[2372.3,1.6875],[2372.0,0.6261],[2371.8,1.13002],[2371.7,2.112],[2371.3,4.26283]],[[2372.4,6.91963],[2372.6,4.96445832],[2372.7,1.05444],[2372.8,2.0425512],[2372.9,2.20536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518436355,[[2372.3,1.6875],[2372.0,0.6261],[2371.8,0.7081],[2371.7,0.961],[2371.4,3.29]],[[2372.4,6.91963],[2372.6,4.96445832],[2372.7,1.05444],[2372.8,2.0425512],[2372.9,2.20536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518436555,[[2371.8,0.7081],[2371.7,0.961],[2371.6,1.6875],[2371.5,1.151],[2371.4,3.29]],[[2372.3,1.05462],[2372.4,11.83764212],[2372.8,2.0425512],[2372.9,2.20536],[2373.1,8.52361961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518436757,[[2371.8,0.6101],[2371.7,0.42195],[2371.6,1.7855],[2371.5,1.7735],[2371.4,3.404]],[[2372.0,0.42191],[2372.1,3.29],[2372.3,1.05462],[2372.4,11.83764212],[2372.8,2.0425512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518436758,[[2371.8,0.6101],[2371.7,0.42195],[2371.6,1.7855],[2371.5,1.7735],[2371.4,3.404]],[[2372.0,0.42191],[2372.1,3.29],[2372.2,0.6097],[2372.3,2.27412],[2372.4,4.26238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518436962,[[2371.8,0.6101],[2371.7,0.42195],[2371.6,1.6875],[2371.5,1.7735],[2371.4,3.388]],[[2372.0,0.42191],[2372.1,3.29],[2372.2,0.6097],[2372.3,2.27412],[2372.4,4.26238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518437161,[[2371.8,4.8261],[2371.6,2.10946],[2371.5,1.7735],[2371.4,3.388],[2368.9,7.73401318]],[[2371.9,0.42191],[2372.1,3.29],[2372.2,0.6097],[2372.3,2.27412],[2372.4,4.26238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518437352,[[2371.8,0.6101],[2371.6,1.6875],[2371.5,1.7735],[2371.4,3.388],[2368.9,6.06103327]],[[2372.1,3.29],[2372.2,0.6097],[2372.3,2.27412],[2372.4,3.2078],[2377.4,10.35024019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518437551,[[2371.8,0.6101],[2371.7,0.42194],[2371.6,8.1853],[2371.5,1.7735],[2371.4,0.098]],[[2372.1,0.42188],[2372.2,0.6097],[2372.3,2.27412],[2372.4,3.2078],[2372.7,1.05447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518437862,[[2371.8,0.6101],[2371.6,8.1853],[2371.5,1.7735],[2371.4,0.098],[2369.3,26.71241699]],[[2372.2,0.6097],[2372.3,2.27412],[2372.4,6.4978],[2372.7,1.05447],[2373.0,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518438163,[[2371.8,0.6101],[2371.7,0.42194],[2371.6,8.1853],[2371.5,1.7735],[2371.4,0.098]],[[2372.0,0.4219],[2372.2,0.6097],[2372.3,2.27412],[2372.4,6.4978],[2372.7,1.05447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518438555,[[2371.8,4.8261],[2371.7,0.42194],[2371.6,8.1853],[2371.5,1.7735],[2371.4,0.098]],[[2372.0,0.4219],[2372.2,0.6097],[2372.3,2.27412],[2372.4,6.4978],[2372.7,1.05447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518438755,[[2371.8,4.8261],[2371.6,8.1853],[2371.5,1.7735],[2371.4,1.15299],[2371.2,0.114]],[[2372.4,3.2078],[2372.5,1.05454],[2372.6,7.574],[2372.7,1.05447],[2372.9,7.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518438955,[[2371.9,0.4219],[2371.8,0.6101],[2371.6,8.2833],[2371.5,1.7735],[2371.4,1.16899]],[[2372.3,0.42185],[2372.4,3.2078],[2372.5,1.05454],[2372.6,8.0981],[2372.7,2.32957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518439257,[[2372.0,0.6378],[2371.9,0.4219],[2371.8,0.6101],[2371.6,8.2833],[2371.5,1.151]],[[2372.2,0.42186],[2372.4,3.2078],[2372.5,1.05454],[2372.6,8.0981],[2372.7,2.32957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518439464,[[2372.0,1.0597],[2371.9,3.2078],[2371.8,0.6101],[2371.6,5.0755],[2371.5,2.20594]],[[2372.3,0.42185],[2372.4,3.2078],[2372.5,1.05454],[2372.6,8.0981],[2372.7,2.32957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518439662,[[2372.0,0.6378],[2371.9,3.2078],[2371.8,0.6101],[2371.6,5.0755],[2371.5,2.20594]],[[2372.4,3.2078],[2372.5,1.05454],[2372.6,8.0981],[2372.7,2.32957],[2372.9,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518440053,[[2372.0,0.6378],[2371.8,0.6101],[2371.6,8.2833],[2371.5,2.20594],[2370.9,0.94053598]],[[2372.4,3.2078],[2372.5,1.05454],[2372.6,8.0981],[2372.7,2.32957],[2372.9,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518440254,[[2372.0,0.6378],[2371.9,0.4219],[2371.8,0.6101],[2371.6,8.2833],[2371.5,2.20594]],[[2372.2,0.42187],[2372.4,3.2078],[2372.5,1.05454],[2372.6,8.0981],[2372.7,2.32957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518440557,[[2372.0,0.6378],[2371.9,0.4219],[2371.8,0.6101],[2371.6,8.2833],[2371.5,2.20594]],[[2372.4,3.2078],[2372.5,1.05454],[2372.6,8.0981],[2372.7,2.32957],[2384.5,5.25294172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518440757,[[2372.0,0.6378],[2371.9,0.4219],[2371.8,0.6101],[2371.6,8.2833],[2371.5,2.20594]],[[2372.2,0.42188],[2372.4,3.2078],[2372.5,1.05454],[2372.6,8.0981],[2372.7,2.32957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518440953,[[2372.0,0.6378],[2371.9,0.4219],[2371.8,0.6101],[2371.6,8.2833],[2371.5,2.20594]],[[2372.2,0.42188],[2372.5,1.05454],[2372.6,8.0981],[2372.7,2.32957],[2372.8,3.4256512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518441260,[[2372.0,0.6378],[2371.8,0.6101],[2371.6,8.2833],[2371.5,2.20594],[2347.1,7.87111342]],[[2372.5,1.05454],[2372.6,8.0981],[2372.7,2.32957],[2372.8,3.4256512],[2384.7,5.25294172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518441463,[[2372.0,1.0597],[2371.8,0.6101],[2371.6,8.2833],[2371.5,2.20594],[2371.2,4.163]],[[2372.2,0.42187],[2372.5,1.05454],[2372.6,3.9121],[2372.7,2.32957],[2372.8,3.4256512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518441761,[[2372.3,2.10934],[2372.1,3.29],[2372.0,7.7878],[2371.9,3.2078],[2371.8,1.66491]],[[2372.5,1.05454],[2372.7,2.32957],[2372.8,3.4256512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518441762,[[2372.3,2.10934],[2372.1,3.29],[2372.0,7.7878],[2371.9,3.2078],[2371.8,1.66491]],[[2372.5,0.42181],[2372.7,0.6393],[2372.8,3.3058],[2372.9,5.24035],[2373.0,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518442062,[[2372.3,2.10934],[2372.1,3.29],[2372.0,7.7878],[2371.9,3.2078],[2371.8,1.66491]],[[2372.8,3.3058],[2372.9,5.24035],[2373.0,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518442063,[[2372.4,1.69852],[2372.3,1.6875],[2372.2,3.2078],[2372.1,3.29],[2372.0,1.15]],[[2372.6,0.4218],[2372.8,3.8422],[2372.9,1.68535],[2373.0,3.29],[2373.1,5.39188961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518442263,[[2372.4,1.69852],[2372.3,1.6875],[2372.2,3.2078],[2372.1,3.388],[2372.0,1.15]],[[2372.6,0.4218],[2372.8,3.8422],[2372.9,2.29995],[2373.0,3.29],[2373.1,5.29388961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518442769,[[2372.5,4.63701],[2372.4,4.5667],[2372.3,1.6875],[2372.2,3.2078],[2372.1,0.098]],[[2372.7,0.42179],[2372.9,2.29995],[2373.1,1.05427],[2373.2,3.32708475],[2373.4,6.06767128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518443055,[[2372.8,1.6875],[2372.7,0.42177],[2372.6,3.29],[2372.5,4.3578],[2372.4,5.4911]],[[2372.9,0.42174],[2373.1,0.6344],[2373.3,1.1522],[2373.4,9.35767128],[2373.5,7.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518443256,[[2372.8,5.9019],[2372.7,0.42177],[2372.6,3.29],[2372.5,5.0187],[2372.4,1.2767]],[[2372.9,0.42174],[2373.1,0.6344],[2373.2,1.2557],[2373.3,1.0542],[2373.4,9.35767128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518443563,[[2372.9,0.42173],[2372.8,6.5655],[2372.6,3.29],[2372.5,5.0187],[2372.4,1.66763]],[[2373.1,1.05611],[2373.2,1.2557],[2373.3,1.0542],[2373.4,9.35767128],[2373.7,7.22286299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518443860,[[2372.9,0.6515],[2372.8,2.77285],[2372.6,3.29],[2372.5,5.0187],[2372.1,1.1687]],[[2373.0,0.42173],[2373.1,0.6344],[2373.2,1.2557],[2373.3,1.0542],[2373.4,9.35767128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518444060,[[2372.9,0.6515],[2372.8,2.3511],[2372.7,0.42177],[2372.6,3.29],[2372.5,5.0187]],[[2373.0,0.42173],[2373.1,0.6344],[2373.2,1.2557],[2373.3,1.0542],[2373.4,9.35767128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518444749,[[2373.2,0.42167],[2372.9,14.1559],[2372.8,4.92577],[2372.5,1.8109],[2372.3,6.37019]],[[2373.4,4.38017128],[2373.5,0.51964],[2373.6,6.6242382],[2373.7,0.114],[2373.9,1.26594]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518444952,[[2373.5,0.42163],[2373.2,4.44],[2373.1,3.2078],[2373.0,5.26787],[2372.9,20.13753575]],[[2373.6,5.1735382],[2373.8,0.098],[2374.0,0.114],[2374.2,0.212],[2374.3,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518445158,[[2374.1,0.42152],[2373.5,7.1978],[2373.3,14.40963575],[2373.2,7.15],[2373.1,1.05424]],[[2374.2,0.098],[2374.4,0.114],[2374.7,0.212],[2374.9,7.7282779],[2375.0,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518445357,[[2374.6,1.6858],[2374.1,13.6478],[2373.6,5.36483],[2373.5,10.89603575],[2373.4,1.1681]],[[2374.7,0.212],[2374.9,7.7282779],[2375.0,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518445358,[[2374.6,1.6858],[2374.1,13.6478],[2373.6,5.36483],[2373.5,10.89603575],[2373.4,1.1681]],[[2374.7,0.42142],[2374.8,0.098],[2374.9,7.7282779],[2375.0,0.114],[2375.2,7.55116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518445561,[[2374.6,1.6858],[2374.3,0.42149],[2374.1,7.7458],[2373.9,0.114],[2373.8,0.847]],[[2374.7,0.42142],[2374.9,7.7282779],[2375.1,3.29],[2375.2,4.26116],[2375.3,0.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518445761,[[2374.6,1.6858],[2374.1,7.7458],[2373.9,0.114],[2373.8,0.847]],[[2374.7,0.42142],[2374.9,7.7282779],[2375.1,3.29],[2375.2,4.26116],[2375.3,0.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518445762,[[2374.6,1.6858],[2374.2,1.15],[2374.1,7.01732],[2373.9,0.114],[2373.8,0.847]],[[2374.7,0.42142],[2374.8,3.29],[2374.9,10.9360779],[2375.0,1.05344],[2375.2,1.05336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518446460,[[2374.6,1.6858],[2374.2,1.15],[2374.1,7.01731],[2373.9,0.114],[2373.8,0.847]],[[2374.7,0.42142],[2374.8,3.29],[2374.9,10.9360779],[2375.0,1.05344],[2375.2,1.05336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518446657,[[2374.6,5.897],[2374.5,3.29],[2374.4,3.2078],[2374.2,1.15],[2374.1,0.098]],[[2374.9,7.7282779],[2375.4,1.2778],[2375.5,3.3218],[2376.1,8.28029775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518446658,[[2374.6,5.897],[2374.5,3.29],[2374.4,3.2078],[2374.2,1.15],[2374.1,0.098]],[[2374.9,7.7282779],[2375.4,1.2778],[2375.5,3.3218],[2376.1,8.28029775],[2376.6,15.7313176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518446959,[[2374.6,2.10723],[2374.5,3.29],[2374.4,3.2078],[2374.2,1.15],[2374.1,0.098]],[[2374.9,7.7282779],[2375.0,0.42137],[2375.2,3.2078],[2375.4,5.62104],[2375.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518447162,[[2374.6,2.10723],[2374.5,3.29],[2374.4,3.2078],[2374.2,1.15],[2374.1,0.098]],[[2374.9,7.7282779],[2375.1,0.42136],[2375.2,3.2078],[2375.4,5.62104],[2375.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518447364,[[2374.7,3.29],[2374.6,1.6858],[2374.4,3.2078],[2374.2,1.15],[2374.1,0.098]],[[2374.9,7.7282779],[2375.1,0.42136],[2375.2,3.2078],[2375.4,5.62104],[2375.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518447756,[[2374.7,3.29],[2374.6,2.10723],[2374.4,3.2078],[2374.2,1.15],[2374.1,0.098]],[[2374.9,7.7282779],[2375.1,0.42136],[2375.2,3.2078],[2375.4,5.62104],[2375.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518448062,[[2374.7,3.29],[2374.6,2.10723],[2374.4,3.2078],[2374.2,1.15],[2374.1,0.098]],[[2374.9,7.7282779],[2375.2,3.2078],[2375.4,5.62104],[2375.5,0.114],[2375.8,2.62846108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518448265,[[2374.7,3.29],[2374.6,2.10723],[2374.4,3.2078],[2374.2,1.15],[2374.1,0.098]],[[2374.9,7.7282779],[2375.1,0.42136],[2375.2,3.2078],[2375.4,5.62104],[2375.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518448460,[[2374.7,3.29],[2374.6,2.10723],[2374.4,3.2078],[2374.2,1.15],[2374.1,0.098]],[[2374.9,7.7282779],[2375.0,0.42137],[2375.2,3.2078],[2375.4,5.62104],[2375.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518448662,[[2374.7,3.29],[2374.6,2.10723],[2374.4,3.2078],[2374.2,1.15],[2374.1,0.098]],[[2374.9,7.7282779],[2375.1,0.42135],[2375.4,5.62104],[2375.5,3.3218],[2379.1,19.62160615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518448857,[[2374.6,1.6858],[2374.5,3.29],[2374.4,3.2078],[2374.1,0.098],[2373.5,4.163]],[[2374.9,7.7282779],[2375.2,6.4978],[2375.4,2.33104],[2375.5,0.114],[2379.1,19.62160615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518449057,[[2374.6,1.6858],[2374.5,4.44],[2374.4,3.62926],[2374.1,0.098],[2373.5,5.21705]],[[2374.9,8.1496679],[2375.2,6.4978],[2375.4,2.33104],[2375.5,0.114],[2376.2,2.10581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518449366,[[2374.6,1.6858],[2374.5,3.29],[2374.4,4.77926],[2374.1,0.098],[2373.5,5.21705]],[[2374.9,8.1496679],[2375.2,6.4978],[2375.4,2.33104],[2375.5,0.114],[2376.2,2.10581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518449658,[[2374.6,1.6858],[2374.5,3.29],[2374.4,4.3578],[2374.3,0.42148],[2374.1,0.098]],[[2374.9,8.1496679],[2375.2,6.4978],[2375.4,2.33104],[2375.5,0.114],[2376.2,2.10581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518449659,[[2374.6,1.6858],[2374.5,3.29],[2374.4,4.3578],[2374.3,0.42148],[2374.1,0.098]],[[2374.8,0.4214],[2374.9,7.7282779],[2375.2,7.55114],[2375.4,2.33104],[2375.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518449858,[[2374.7,7.92261],[2374.4,4.3578],[2374.1,4.44181],[2373.9,1.1679],[2373.7,2.10795]],[[2374.9,7.7282779],[2375.2,7.55114],[2375.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518449859,[[2374.7,7.92261],[2374.4,4.3578],[2374.1,4.44181],[2373.9,1.1679],[2373.7,2.10795]],[[2374.9,6.0424779],[2375.2,0.42134],[2375.3,0.098],[2375.5,3.3218],[2375.6,1.05316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518450053,[[2374.7,3.29],[2374.6,0.42142],[2374.4,3.2078],[2374.2,4.163],[2374.1,3.388]],[[2375.1,0.42135],[2375.3,0.098],[2375.4,4.34325],[2375.5,3.3218],[2375.6,1.70716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518450257,[[2374.6,1.15],[2374.5,3.71144],[2374.4,3.3058],[2374.2,4.277],[2374.1,0.847]],[[2375.0,0.42138],[2375.4,4.34325],[2375.5,3.2078],[2375.6,1.80516],[2375.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518450464,[[2374.6,1.15],[2374.5,3.29],[2374.4,3.3058],[2374.3,0.42148],[2374.2,4.277]],[[2374.9,0.42139],[2375.2,3.2078],[2375.3,1.05328],[2375.4,3.29],[2375.6,1.80516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518450654,[[2374.5,3.29],[2374.4,3.3058],[2374.3,0.42148],[2374.2,4.277]],[[2375.2,3.2078],[2375.3,1.05328],[2375.4,3.29],[2375.6,1.80516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518450655,[[2374.5,3.29],[2374.4,3.3058],[2374.3,0.42148],[2374.2,4.277],[2373.2,0.4216]],[[2375.2,3.2078],[2375.3,1.05328],[2375.4,3.29],[2375.6,1.80516],[2376.2,9.00481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518450853,[[2374.6,1.15],[2374.5,3.29],[2374.4,3.2078],[2374.2,0.098],[2374.0,0.114]],[[2375.2,6.4978],[2375.3,1.05328],[2375.4,0.098],[2375.5,4.186],[2375.6,1.82116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518451058,[[2374.6,1.15],[2374.5,3.29],[2374.4,3.2078],[2374.2,0.098],[2374.0,0.114]],[[2374.8,0.4214],[2375.2,6.4978],[2375.3,1.05328],[2375.4,0.098],[2375.5,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518451254,[[2374.6,1.15],[2374.5,3.29],[2374.4,3.2078],[2374.3,0.42149],[2374.2,0.098]],[[2374.8,0.4214],[2375.2,6.4978],[2375.3,1.05328],[2375.4,0.098],[2375.5,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518453168,[[2374.4,3.2078],[2374.3,3.29],[2374.2,0.098],[2373.8,0.847],[2373.4,7.89312]],[[2375.2,6.4978],[2375.3,1.05328],[2375.4,0.098],[2375.5,4.186],[2375.6,0.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518453463,[[2374.4,4.8938],[2374.3,4.44],[2374.2,0.098],[2374.0,0.53553],[2373.8,0.847]],[[2374.5,0.42145],[2374.7,0.6621],[2374.9,1.05351],[2375.0,4.34342],[2375.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518453664,[[2374.4,4.8938],[2374.3,4.44],[2373.9,0.098],[2373.7,0.114],[2373.6,5.01]],[[2374.5,0.42145],[2374.7,0.6621],[2374.9,1.05351],[2375.0,4.34342],[2375.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518453853,[[2374.4,1.686],[2374.3,4.44],[2374.0,3.2078],[2373.9,0.51955],[2373.7,0.114]],[[2374.5,0.42145],[2374.7,0.6621],[2374.9,1.05351],[2375.0,4.34342],[2375.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518453854,[[2374.4,1.686],[2374.3,4.44],[2374.0,3.2078],[2373.9,0.51955],[2373.7,0.114]],[[2374.5,0.42145],[2374.7,0.6621],[2374.8,0.6288],[2374.9,4.26131],[2375.0,4.34342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518454054,[[2374.4,1.686],[2374.3,4.44],[2374.0,3.2078],[2373.9,0.51955],[2373.7,0.114]],[[2374.5,0.42145],[2374.7,0.6621],[2374.8,1.2363],[2374.9,4.26131],[2375.0,4.34342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518454768,[[2374.4,1.686],[2374.3,3.29],[2374.0,3.2078],[2373.9,0.51955],[2373.7,0.114]],[[2374.5,0.42145],[2374.7,0.6621],[2374.8,1.2363],[2374.9,4.26131],[2375.0,4.34342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518454966,[[2374.4,1.686],[2374.3,3.29],[2374.2,1.148],[2374.0,3.2078],[2373.9,0.51955]],[[2374.5,0.42145],[2374.7,0.6621],[2374.8,1.2363],[2374.9,4.26131],[2375.0,4.34342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518455165,[[2374.4,1.686],[2374.3,3.29],[2374.2,1.148],[2374.0,3.62934],[2373.9,0.098]],[[2374.5,0.42145],[2374.7,0.6621],[2374.8,1.2363],[2374.9,4.26131],[2375.0,4.34342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518456571,[[2374.4,1.686],[2374.3,3.29],[2374.2,1.148],[2374.0,3.62934],[2373.9,0.098]],[[2374.5,0.42145],[2374.7,0.6621],[2374.8,2.28985],[2374.9,3.2078],[2375.0,4.34342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518457173,[[2374.4,1.686],[2374.3,3.29],[2374.0,3.62934],[2373.9,0.098],[2369.5,0.16931377]],[[2374.5,0.42145],[2374.7,0.6621],[2374.8,2.28985],[2374.9,3.2078],[2375.0,4.34342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518457466,[[2374.4,1.686],[2374.3,3.29],[2374.2,1.148],[2374.0,3.62934],[2373.9,0.098]],[[2374.5,0.42145],[2374.7,0.6621],[2374.8,2.28985],[2374.9,3.2078],[2375.0,4.34342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518459457,[[2374.4,1.686],[2374.3,3.29],[2374.2,1.148],[2374.1,0.42152],[2374.0,3.2078]],[[2374.5,0.42145],[2374.7,0.6621],[2374.8,2.28985],[2374.9,3.2078],[2375.0,4.34342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518459662,[[2374.4,1.686],[2374.3,3.29],[2374.2,1.148],[2374.0,3.62933],[2371.7,5.76013251]],[[2374.5,0.42145],[2374.7,0.6621],[2374.8,2.28985],[2374.9,3.2078],[2375.0,4.34342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518459868,[[2374.4,1.686],[2374.3,3.29],[2374.2,1.148],[2374.1,0.42152],[2374.0,3.2078]],[[2374.5,0.42145],[2374.7,0.6621],[2374.8,2.28985],[2374.9,3.2078],[2375.0,4.34342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518460165,[[2374.4,1.686],[2374.3,3.29],[2374.0,3.2078],[2373.1,1.05422],[2371.8,2.59301827]],[[2374.5,0.42145],[2374.7,0.6621],[2374.8,2.28985],[2374.9,3.2078],[2375.0,1.05342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518460365,[[2374.4,1.686],[2374.1,3.29],[2374.0,3.2078],[2373.8,0.42157],[2373.7,0.114]],[[2374.5,0.42145],[2374.7,0.6621],[2374.8,2.28985],[2374.9,3.2078],[2375.0,4.34342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518460567,[[2374.0,3.2078],[2373.7,3.404],[2373.6,0.847],[2373.5,0.42162],[2373.4,1.148]],[[2374.5,0.42145],[2374.7,0.6621],[2374.8,2.28985],[2375.0,4.34342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518460568,[[2374.0,3.2078],[2373.7,3.404],[2373.6,0.847],[2373.5,0.42162],[2373.4,1.148]],[[2374.1,0.42152],[2374.3,1.05373],[2374.5,11.26484],[2374.6,6.4978],[2374.7,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518460763,[[2373.5,3.2078],[2373.4,4.536],[2373.3,4.69866],[2372.9,0.847],[2372.7,1.05442]],[[2374.2,3.29],[2374.3,4.26153],[2374.4,4.212],[2374.6,1.35566544],[2374.7,2.76922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518460965,[[2373.5,3.2078],[2373.4,3.29],[2373.2,0.098],[2373.1,0.114],[2373.0,4.58471]],[[2373.6,0.42161],[2373.9,1.05394],[2374.0,2.31507],[2374.2,3.29],[2374.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518461159,[[2373.5,1.6866],[2373.0,3.29],[2372.9,3.3058],[2372.8,0.114],[2372.5,4.163]],[[2373.6,0.42161],[2373.8,3.29],[2373.9,1.05394],[2374.0,5.52287],[2374.1,5.3608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518461365,[[2372.9,0.098],[2372.8,3.404],[2372.6,1.148],[2372.5,3.6296],[2372.1,11.002]],[[2373.0,0.42172],[2373.5,1.05408],[2373.6,13.5028],[2373.7,3.2078],[2374.0,1.2612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518461560,[[2372.8,3.29],[2372.6,1.148],[2372.5,3.2078],[2372.4,0.42181],[2372.3,0.098]],[[2372.9,0.42174],[2373.1,1.05427],[2373.4,4.34413],[2373.7,7.3938],[2373.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518461769,[[2372.5,3.2078]],[[2373.4,4.34413],[2373.7,7.3938],[2373.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518461770,[[2372.5,6.4978],[2372.2,0.747],[2372.1,0.114],[2371.9,0.6171],[2371.8,3.29]],[[2372.6,0.42179],[2373.3,3.29],[2373.4,3.2078],[2373.6,1.148],[2373.7,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518461969,[[2372.5,4.9773],[2372.2,4.27865],[2372.1,1.148],[2371.9,0.098],[2371.8,3.61679063]],[[2372.6,0.42179],[2373.0,1.05434],[2373.3,3.8976],[2373.4,3.3058],[2373.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518462164,[[2372.5,1.6873],[2372.3,3.29],[2372.2,3.8568],[2371.9,1.246],[2371.8,0.114]],[[2372.6,0.42179],[2373.0,1.05434],[2373.1,6.4978],[2373.3,0.6076],[2373.4,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518462367,[[2372.5,1.6873],[2372.3,3.29],[2372.2,3.2078],[2372.1,0.42187],[2371.9,1.246]],[[2372.6,0.42179],[2372.9,1.05439],[2373.0,1.05434],[2373.1,6.4978],[2373.3,0.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518462563,[[2372.5,1.6873],[2372.3,3.29],[2372.2,3.2078],[2372.0,0.42189],[2371.9,1.246]],[[2372.6,0.42179],[2372.9,1.05439],[2373.0,1.05434],[2373.1,6.4978],[2373.3,0.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518462763,[[2372.5,1.6873],[2372.2,3.2078],[2372.1,3.29],[2371.9,1.246],[2371.8,0.114]],[[2372.6,0.42179],[2372.9,4.34439],[2373.0,1.05434],[2373.1,4.3558],[2373.3,0.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518463069,[[2371.9,3.388],[2371.8,0.114],[2371.7,4.3558],[2371.4,0.847],[2371.0,4.163]],[[2372.6,0.42179],[2372.9,4.34439],[2373.1,4.3558],[2373.3,0.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518463070,[[2371.9,3.388],[2371.8,0.114],[2371.7,4.3558],[2371.4,0.847],[2371.0,4.163]],[[2372.6,10.2152],[2372.7,3.29],[2372.8,3.2078],[2372.9,1.05439],[2373.1,1.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518463268,[[2371.8,0.114],[2371.7,4.3558],[2371.4,0.847]],[[2372.6,10.2152],[2372.7,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518463269,[[2371.8,1.6878],[2371.7,3.388],[2371.6,0.114],[2371.5,1.08525964],[2371.4,3.2078]],[[2371.9,0.42191],[2372.3,1.05462],[2372.4,3.2078],[2372.5,3.9088],[2372.6,1.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518463582,[[2371.8,1.6878],[2371.7,3.388],[2371.5,1.08525964],[2371.4,3.2078]],[[2371.9,0.42191],[2372.3,1.05462],[2372.4,3.2078],[2372.5,3.9088],[2372.6,1.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518463583,[[2371.8,1.6878],[2371.7,3.29],[2371.4,3.2078],[2371.3,0.42201],[2371.2,0.098]],[[2371.9,0.42191],[2372.3,1.05462],[2372.4,3.2078],[2372.5,3.9088],[2372.6,1.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518463871,[[2371.9,0.4219],[2371.8,18.4016],[2371.7,3.29],[2371.2,1.15311],[2370.7,0.847]],[[2372.5,3.9088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518463872,[[2371.9,0.4219],[2371.8,18.4016],[2371.7,3.29],[2371.2,1.15311],[2370.7,0.847]],[[2372.5,0.6188],[2372.7,0.098],[2372.8,4.3762],[2372.9,1.148],[2373.3,2.9011124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518464170,[[2372.2,3.29],[2371.8,5.31752],[2371.6,1.148],[2371.5,0.098],[2371.4,0.114]],[[2372.3,0.42186],[2372.5,0.6188],[2372.8,4.2622],[2372.9,0.098],[2373.0,4.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518464376,[[2371.8,1.6878],[2371.7,4.148],[2371.6,1.68397],[2371.5,3.8568],[2371.2,0.847]],[[2372.1,0.42188],[2372.5,0.6188],[2372.6,1.70841],[2372.8,4.2622],[2373.0,1.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518464565,[[2371.8,1.6878],[2371.7,4.05],[2371.6,1.56997],[2371.5,3.8568],[2371.4,0.098]],[[2372.1,0.42188],[2372.5,0.6188],[2372.6,1.70841],[2372.8,4.2622],[2372.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518464769,[[2371.8,1.6878],[2371.7,4.05],[2371.6,0.42197],[2371.5,3.8568],[2371.4,0.098]],[[2372.0,0.4219],[2372.5,0.6188],[2372.6,1.70841],[2372.8,4.2622],[2372.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518464967,[[2371.8,1.6878],[2371.7,4.05],[2371.5,3.8568],[2371.4,0.098],[2370.7,1.05531]],[[2372.5,0.6188],[2372.6,0.6539],[2372.8,4.2622],[2372.9,0.098],[2373.7,2.72456067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518465164,[[2371.8,1.6878],[2371.7,4.05],[2371.5,3.8568],[2371.4,0.51999],[2371.3,1.328]],[[2371.9,0.42191],[2372.4,1.05458],[2372.5,3.8266],[2372.6,0.6539],[2372.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518465377,[[2371.8,1.6878],[2371.5,3.2078],[2371.4,4.148],[2371.3,0.114],[2371.2,0.42203]],[[2371.9,0.42191],[2372.2,4.26247],[2372.4,2.26858],[2372.5,0.6188],[2372.6,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518466071,[[2371.8,1.6878],[2371.5,3.2078],[2371.4,4.148],[2371.3,0.114],[2369.7,1.08741155]],[[2371.9,0.42191],[2372.2,4.26247],[2372.4,2.26858],[2372.5,0.6188],[2372.6,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518466273,[[2371.8,1.6878],[2371.5,3.2078],[2371.4,4.148],[2371.3,0.53602],[2371.0,1.214]],[[2371.9,0.42191],[2372.2,4.26247],[2372.4,2.26858],[2372.5,0.6188],[2372.6,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518467568,[[2371.8,1.6878],[2371.5,3.2078],[2371.4,4.57],[2371.3,0.114],[2371.0,1.214]],[[2371.9,0.42191],[2372.2,4.26247],[2372.4,2.26858],[2372.5,0.6188],[2372.6,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518467880,[[2371.8,5.7378],[2371.7,0.42194],[2371.5,3.2078],[2371.4,0.098],[2371.3,0.114]],[[2372.1,0.42189],[2372.4,1.05458],[2372.5,3.8266],[2372.6,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518467881,[[2371.8,5.7378],[2371.7,0.42194],[2371.5,3.2078],[2371.4,0.098],[2371.3,0.114]],[[2372.1,0.42189],[2372.4,1.05458],[2372.5,3.8266],[2372.6,0.6539],[2373.1,4.6593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518468179,[[2371.8,5.7378],[2371.4,0.098],[2371.3,0.114]],[[2372.1,0.42189],[2372.4,1.05458],[2372.5,3.8266],[2372.6,0.6539],[2373.1,4.6593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518468180,[[2371.9,3.2078],[2371.8,6.15973],[2371.4,0.098],[2371.3,0.114],[2371.2,5.10509]],[[2372.2,0.42187],[2372.4,1.05458],[2372.5,0.6188],[2372.6,0.6539],[2372.7,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518468471,[[2371.9,3.2078],[2371.8,6.15973],[2371.4,0.098],[2371.3,0.114],[2371.2,5.10509]],[[2372.2,0.42187],[2372.5,0.6188],[2372.6,1.70838],[2372.7,1.214],[2373.3,2.72456067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518468668,[[2372.1,4.05],[2371.9,3.2078],[2371.8,1.6878],[2371.4,0.098],[2371.3,0.114]],[[2372.5,0.6188],[2372.6,0.6539],[2373.0,4.42014082],[2373.1,0.6093],[2373.3,2.72456067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518468869,[[2372.1,4.05],[2371.9,3.62971],[2371.8,1.7858],[2371.6,1.328],[2371.4,1.055]],[[2372.4,0.42183],[2372.5,0.6188],[2372.6,0.6539],[2372.8,4.4218],[2372.9,1.05437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518469070,[[2372.1,4.05],[2372.0,0.4219],[2371.9,3.2078],[2371.8,1.7858],[2371.6,1.328]],[[2372.4,0.42183],[2372.5,0.6188],[2372.6,0.6539],[2372.8,4.4218],[2372.9,1.05437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518469770,[[2372.1,4.05],[2372.0,0.4219],[2371.9,3.2078],[2371.8,1.7858],[2371.6,1.328]],[[2372.4,0.42183],[2372.5,0.6188],[2372.6,0.6539],[2372.8,3.2078],[2372.9,1.05437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518469973,[[2372.1,4.05],[2372.0,0.4219],[2371.9,3.2078],[2371.8,1.7858],[2371.6,1.328]],[[2372.5,0.6188],[2372.6,0.6539],[2372.8,3.2078],[2372.9,1.05437],[2456.7,20.73137958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518470172,[[2372.3,5.7378],[2372.2,3.2078],[2372.1,4.2152],[2371.8,1.15284],[2371.7,4.163]],[[2372.8,3.2078],[2373.1,0.6093],[2373.3,2.72456067],[2373.4,5.24015],[2373.7,11.76603744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518470370,[[2372.7,4.05],[2372.6,3.62959],[2372.3,1.6878],[2372.0,1.15275],[2371.8,1.16884]],[[2373.1,0.6093],[2373.2,0.6356],[2373.3,3.46096067],[2373.4,8.44795],[2373.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518470569,[[2372.8,1.6878],[2372.7,4.05],[2372.6,3.2078],[2372.3,0.098],[2372.2,6.80191712]],[[2373.2,0.6356],[2373.3,3.46096067],[2373.4,8.44795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518470570,[[2372.8,1.6878],[2372.7,4.05],[2372.6,3.2078],[2372.3,0.098],[2372.2,6.80191712]],[[2373.2,0.6356],[2373.3,3.36296067],[2373.4,7.3938],[2373.6,8.82013447],[2373.7,10.71200744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518470765,[[2372.8,1.6878],[2372.7,4.05],[2372.6,3.2078],[2372.3,0.098],[2372.2,1.328]],[[2373.2,0.6356],[2373.3,3.36296067],[2373.4,7.3938],[2373.5,1.05409],[2373.6,8.82013447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518471170,[[2372.8,2.10955],[2372.7,4.05],[2372.6,3.2078],[2372.3,0.098],[2372.2,1.328]],[[2373.2,0.6356],[2373.3,3.36296067],[2373.4,7.3938],[2373.5,1.05409],[2373.6,8.82013447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518471171,[[2372.8,2.10955],[2372.7,4.05],[2372.6,3.2078],[2372.3,0.098],[2372.2,1.328]],[[2373.2,1.05729],[2373.3,3.36296067],[2373.4,7.3938],[2373.5,1.05409],[2373.6,8.82013447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518471376,[[2372.8,2.10955],[2372.7,4.05],[2372.6,3.2078],[2372.3,0.098],[2372.2,1.328]],[[2373.2,1.05729],[2373.3,0.6384],[2373.4,7.3938],[2373.5,1.05409],[2373.6,5.55133484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518471566,[[2372.8,1.6878],[2372.7,4.05],[2372.6,3.2078],[2372.3,0.098],[2372.2,1.328]],[[2373.2,0.6356],[2373.3,0.6384],[2373.4,7.3938],[2373.5,1.05409],[2373.6,4.33733484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518471771,[[2372.8,2.10955],[2372.7,4.05],[2372.6,3.2078],[2372.3,0.098],[2372.2,1.328]],[[2373.2,1.05729],[2373.3,0.6384],[2373.4,7.3938],[2373.5,1.05409],[2373.6,5.55133484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518472278,[[2372.8,1.6878],[2372.7,4.47176],[2372.6,3.2078],[2372.3,0.098],[2372.2,1.328]],[[2373.2,0.6356],[2373.3,0.6384],[2373.4,7.3938],[2373.5,1.05409],[2373.6,5.55133484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518472480,[[2372.8,1.6878],[2372.7,4.47176],[2372.6,3.2078],[2372.3,0.098],[2372.2,1.328]],[[2373.1,0.42171],[2373.2,0.6356],[2373.3,0.6384],[2373.4,7.3938],[2373.5,1.05409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518473179,[[2372.8,1.6878],[2372.7,4.05],[2372.6,3.62958],[2372.3,0.098],[2372.2,1.328]],[[2373.1,0.4217],[2373.2,0.6356],[2373.3,0.6384],[2373.4,7.3938],[2373.5,1.05409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518473477,[[2372.8,1.6878],[2372.6,3.62959],[2372.4,4.05],[2372.3,0.098],[2372.2,1.328]],[[2373.2,0.6356],[2373.3,0.6384],[2373.4,8.44797],[2373.5,1.05409],[2373.9,5.68732075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518473684,[[2372.8,1.6878],[2372.6,3.62959],[2372.4,4.05],[2372.3,0.098],[2372.2,1.328]],[[2373.0,0.42173],[2373.2,0.6356],[2373.3,0.6384],[2373.4,8.44797],[2373.5,1.05409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518473977,[[2372.8,1.6878],[2372.6,3.2078],[2372.4,4.05],[2372.3,0.098],[2372.2,0.114]],[[2372.9,0.42174],[2373.2,1.68982],[2373.3,0.6384],[2373.4,7.3938],[2373.5,1.05409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518474182,[[2372.8,1.6878],[2372.6,3.2078],[2372.4,4.05],[2372.3,0.51983],[2372.2,0.114]],[[2372.9,0.42174],[2373.1,3.2078],[2373.2,5.90422],[2373.3,0.6384],[2373.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518474470,[[2372.8,1.6878],[2372.6,3.2078],[2372.4,4.05],[2372.3,0.098],[2372.2,0.114]],[[2372.9,0.42174],[2373.1,3.2078],[2373.2,5.90422],[2373.3,0.6384],[2373.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518474471,[[2372.8,1.6878],[2372.6,3.2078],[2372.4,4.05],[2372.3,0.098],[2372.2,0.114]],[[2372.9,4.63614],[2373.1,3.2078],[2373.2,1.68982],[2373.3,0.6384],[2373.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518474676,[[2372.6,3.2078],[2372.3,2.20764],[2372.2,4.164],[2371.7,1.05488],[2370.6,12.59524363]],[[2372.7,0.42177],[2372.9,10.2144],[2373.0,1.05435],[2373.1,3.2078],[2373.2,1.68982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518474879,[[2372.6,3.2078],[2372.3,2.10964],[2372.2,4.05],[2372.1,0.098],[2371.9,1.328]],[[2372.7,0.42177],[2373.0,1.05435],[2373.1,3.2078],[2373.2,1.68982],[2373.4,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518475077,[[2372.6,3.2078],[2372.3,2.10964],[2372.2,4.05],[2372.1,0.098],[2371.9,1.328]],[[2372.7,0.42177],[2373.1,3.2078],[2373.2,1.68982],[2373.4,4.284],[2373.5,1.26745076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518475984,[[2372.6,3.2078],[2372.4,4.05],[2372.3,1.6878],[2372.1,0.098],[2371.9,2.38279]],[[2373.0,0.42172],[2373.2,1.68982],[2373.4,5.498],[2373.5,4.26191],[2373.6,4.35333484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518476272,[[2372.7,4.47176],[2372.6,3.2078],[2372.3,1.6878],[2372.2,0.098],[2372.1,1.16867]],[[2373.1,0.42171],[2373.2,0.6356],[2373.4,4.186],[2373.5,5.47591],[2373.6,4.23933484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518476476,[[2372.7,4.05],[2372.6,3.2078],[2372.3,1.6878],[2372.2,0.098],[2372.1,1.16867]],[[2373.0,0.42173],[2373.2,0.6356],[2373.4,4.186],[2373.5,5.47591],[2373.6,4.23933484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518476675,[[2372.7,4.47177],[2372.6,3.2078],[2372.3,2.9018],[2372.2,0.098],[2372.1,1.16867]],[[2373.0,0.42173],[2373.2,0.6356],[2373.4,5.24017],[2373.5,5.47591],[2373.6,4.23933484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518476880,[[2372.7,4.47177],[2372.6,3.2078],[2372.3,2.9018],[2372.2,0.098],[2372.1,1.16867]],[[2373.0,0.42173],[2373.2,0.6356],[2373.4,5.24017],[2373.5,5.68556311],[2373.6,4.23933484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518477879,[[2372.6,3.2078],[2372.5,0.4218],[2372.4,4.05],[2372.3,2.9018],[2372.2,0.098]],[[2372.9,0.42175],[2373.2,0.6356],[2373.4,5.24017],[2373.5,5.68556311],[2373.6,4.23933484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518478083,[[2372.6,3.2078],[2372.4,4.05],[2372.3,2.9018],[2372.2,0.098],[2370.7,2.57882151]],[[2372.9,0.42175],[2373.2,0.6356],[2373.3,1.69261],[2373.4,4.186],[2373.5,5.68556311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518478270,[[2372.6,3.2078],[2372.4,4.47182],[2372.3,1.6878],[2372.2,0.098],[2371.5,0.647]],[[2372.8,0.42177],[2373.1,1.05426],[2373.2,3.8434],[2373.3,0.6384],[2373.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518478477,[[2372.6,3.2078],[2372.3,1.6878],[2372.2,0.098],[2371.5,0.647]],[[2372.8,0.42177],[2373.1,1.05426],[2373.2,3.8434],[2373.3,0.6384],[2373.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518478478,[[2372.6,3.2078],[2372.3,1.6878],[2372.2,4.56986],[2372.0,1.214],[2371.7,1.90187]],[[2372.7,0.42177],[2373.0,1.05431],[2373.2,3.8434],[2373.3,1.69259],[2373.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518478781,[[2372.6,3.2078],[2372.3,1.6878],[2372.2,4.47186],[2372.0,1.312],[2371.9,0.114]],[[2372.7,0.42177],[2373.0,1.05431],[2373.2,3.8434],[2373.3,1.69259],[2373.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518478992,[[2372.3,1.6878],[2372.2,4.47186],[2372.0,1.312],[2371.9,0.114]],[[2373.2,3.8434],[2373.3,1.69259],[2373.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518478993,[[2372.3,1.6878],[2372.2,4.05],[2372.1,3.62967],[2372.0,0.098],[2371.9,0.114]],[[2372.4,0.42183],[2372.8,1.05439],[2372.9,3.2078],[2373.1,1.05427],[2373.2,0.6356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518479184,[[2372.3,1.6878],[2371.9,4.05],[2371.8,3.2078],[2371.7,0.098],[2371.6,4.277]],[[2372.4,0.42183],[2372.8,1.05439],[2372.9,3.2078],[2373.2,4.9196],[2373.3,0.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518479486,[[2372.3,1.6878],[2371.9,4.05],[2371.8,0.42193],[2371.7,0.098],[2371.6,4.277]],[[2372.4,4.63703],[2372.6,3.2078],[2372.7,1.05448],[2372.8,1.05439],[2372.9,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518479680,[[2372.3,1.6878],[2371.9,4.05],[2371.8,0.42193],[2371.7,0.098],[2371.6,4.277]],[[2372.4,4.63703],[2372.6,3.2078],[2372.7,1.70048],[2372.8,1.05439],[2372.9,2.85132075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518479875,[[2372.3,1.6878],[2371.9,4.05],[2371.8,0.42193],[2371.7,0.098],[2371.6,4.277]],[[2372.4,4.63703],[2372.6,3.8507],[2372.7,1.70048],[2372.8,1.05439],[2372.9,2.85132075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518480882,[[2372.3,1.6878],[2371.9,4.05],[2371.8,0.42193],[2371.7,0.098],[2371.6,4.277]],[[2372.4,0.42183],[2372.6,3.8507],[2372.7,1.70048],[2372.8,1.05439],[2372.9,2.85132075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518481180,[[2372.3,1.6878],[2371.9,4.05],[2371.8,0.42193],[2371.7,0.098],[2371.6,4.277]],[[2372.4,4.63703],[2372.6,3.8507],[2372.7,1.70048],[2372.8,1.05439],[2372.9,2.85132075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518481579,[[2372.3,1.6878],[2371.9,4.47191],[2371.7,0.098],[2371.6,4.277],[2369.6,3.37076459]],[[2372.4,4.63703],[2372.6,3.8507],[2372.7,1.70048],[2372.8,1.05439],[2372.9,2.85132075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518481773,[[2372.3,1.6878],[2371.9,4.47191],[2371.7,0.098],[2371.6,4.277],[2369.6,2.72258949]],[[2372.4,4.63703],[2372.6,3.8507],[2372.7,1.70048],[2372.8,1.05439],[2372.9,2.85132075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518482584,[[2371.7,0.51994],[2371.6,8.327],[2370.7,0.629],[2370.2,0.4216],[2369.6,2.72258949]],[[2372.4,10.2152],[2372.6,3.8507],[2372.7,1.70048],[2372.8,1.63732075],[2372.9,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518482780,[[2371.8,0.42193],[2371.6,4.05],[2371.5,3.9528],[2371.4,0.114],[2371.3,1.05504]],[[2372.1,0.42189],[2372.3,0.6032],[2372.4,1.05459],[2372.6,3.8507],[2372.7,5.88648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518482985,[[2371.8,0.42193],[2371.6,4.05],[2371.5,3.8548],[2371.3,1.15304],[2371.2,8.327]],[[2372.3,0.6032],[2372.4,1.05459],[2372.6,3.8507],[2372.7,5.88648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518482986,[[2371.8,0.42193],[2371.6,4.05],[2371.5,3.8548],[2371.3,1.15304],[2371.2,8.327]],[[2372.2,0.42187],[2372.3,0.6032],[2372.4,1.05459],[2372.6,3.8507],[2372.7,5.88648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518483287,[[2372.0,0.4219],[2371.9,4.05],[2371.8,3.2078],[2371.5,0.647],[2371.4,1.05499]],[[2372.3,0.6032],[2372.6,3.8507],[2372.7,5.88648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518483288,[[2372.0,0.4219],[2371.9,4.05],[2371.8,3.2078],[2371.5,0.647],[2371.4,1.05499]],[[2372.3,1.02505],[2372.6,3.8507],[2372.7,5.88648],[2372.8,0.098],[2372.9,2.80568075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518483486,[[2371.9,4.47191],[2371.8,3.2078],[2371.5,0.745],[2371.4,1.16899]],[[2372.6,3.8507],[2372.7,5.88648],[2372.9,2.80568075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518483487,[[2371.9,4.47191],[2371.8,3.2078],[2371.5,0.745],[2371.4,1.16899],[2371.3,1.214]],[[2372.2,0.42186],[2372.6,3.8507],[2372.7,5.88648],[2372.9,2.69168075],[2373.0,2.28419332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518483689,[[2371.9,4.47191],[2371.8,3.2078],[2371.5,0.745],[2371.4,1.16899],[2371.3,1.214]],[[2372.2,0.42186],[2372.6,3.8507],[2372.7,6.48968],[2372.8,1.214],[2372.9,2.69168075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518484086,[[2371.9,4.47191],[2371.8,3.2078],[2371.6,0.6547],[2371.5,0.745],[2371.4,1.16899]],[[2372.2,0.42186],[2372.6,4.90522],[2372.7,5.4352],[2372.8,1.214],[2372.9,2.69168075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518484385,[[2372.0,2.10959],[2371.9,4.05],[2371.8,3.2078],[2371.6,0.6547],[2371.5,0.745]],[[2372.6,4.90522],[2372.7,5.4352],[2372.9,2.69168075],[2373.1,9.19919332],[2386.0,5.20417665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518484579,[[2372.2,4.05],[2372.1,3.62968],[2372.0,1.6877],[2371.6,0.6547],[2371.5,1.79994]],[[2372.6,4.90522],[2372.7,5.4352],[2372.9,2.69168075],[2373.1,9.19919332],[2386.0,5.20417665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518484580,[[2372.2,4.05],[2372.1,3.62968],[2372.0,1.6877],[2371.6,0.6547],[2371.5,1.79994]],[[2372.4,0.42184],[2372.6,4.90522],[2372.7,5.4352],[2372.9,1.05436],[2373.0,1.73532075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518484778,[[2372.2,4.05],[2372.1,3.2078],[2372.0,1.6877],[2371.7,0.212],[2371.6,1.70959]],[[2372.5,0.42182],[2372.6,3.2078],[2372.7,0.6032],[2372.9,5.24036],[2373.1,9.59059075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518484988,[[2372.2,4.47185],[2372.1,3.2078],[2372.0,1.6877],[2371.7,0.212],[2371.6,1.70959]],[[2372.5,0.42182],[2372.6,3.2078],[2372.7,0.6032],[2372.9,5.24036],[2373.1,9.59059075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518485188,[[2372.2,4.47185],[2372.1,3.2078],[2372.0,1.6877],[2371.8,1.214],[2371.7,0.212]],[[2372.5,0.42182],[2372.6,3.2078],[2372.7,0.6032],[2372.9,5.24036],[2373.1,9.59059075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518485189,[[2372.2,4.47185],[2372.1,3.2078],[2372.0,1.6877],[2371.8,1.214],[2371.7,0.212]],[[2372.5,0.42182],[2372.6,3.2078],[2372.7,0.6032],[2372.9,5.24036],[2373.1,10.80459075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518485987,[[2372.2,4.47185],[2372.0,1.6877],[2371.8,1.214],[2371.7,0.212]],[[2372.5,0.42182],[2372.6,3.2078],[2372.7,0.6032],[2372.9,5.24036],[2373.1,10.80459075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518485988,[[2372.4,3.62962],[2372.2,8.2652],[2372.0,1.6877],[2371.8,2.26884],[2371.7,0.212]],[[2372.7,0.42178],[2372.9,4.186],[2373.1,10.19079075],[2373.2,6.60799332],[2373.4,1.16817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518486182,[[2372.5,4.47181],[2372.4,3.2078],[2372.0,1.6877],[2371.9,1.05476],[2371.8,2.26884]],[[2372.8,0.42176],[2372.9,4.186],[2373.1,10.19079075],[2373.2,6.00339332],[2373.4,1.16817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518486390,[[2372.5,6.15951],[2372.4,3.2078],[2372.0,1.15271],[2371.9,1.16876],[2371.8,5.377]],[[2372.8,0.42176],[2373.1,3.29179075],[2373.2,6.00339332],[2373.3,3.37099669],[2373.4,5.24017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518486788,[[2372.5,6.15951],[2372.4,3.2078],[2372.0,1.15271],[2371.9,1.16876],[2371.8,5.377]],[[2372.8,0.42176],[2373.1,3.29179075],[2373.2,6.00339332],[2373.3,4.58499669],[2373.4,5.24017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518486989,[[2372.5,5.7377],[2372.4,3.2078],[2372.0,1.15271],[2371.9,1.16876],[2371.8,5.377]],[[2373.1,3.29179075],[2373.2,6.00339332],[2373.3,4.58499669],[2373.4,5.24017],[2386.9,5.20417665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518487286,[[2372.5,5.7377],[2372.4,3.62962],[2372.0,0.098],[2371.9,1.16876],[2371.8,5.377]],[[2372.7,0.42177],[2373.1,3.29179075],[2373.2,6.00339332],[2373.3,3.37099669],[2373.4,6.45417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518487491,[[2372.5,5.7377],[2372.4,3.62962],[2372.0,0.098],[2371.9,1.16876],[2371.8,5.377]],[[2372.6,0.42179],[2373.0,1.05434],[2373.1,3.29179075],[2373.2,6.00339332],[2373.3,3.37099669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518487888,[[2372.5,9.9529],[2372.4,3.62962],[2372.0,0.098],[2371.9,1.16876],[2371.8,5.377]],[[2372.6,0.42179],[2373.0,1.05434],[2373.1,3.29179075],[2373.2,6.00339332],[2373.3,3.37099669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518489681,[[2372.5,9.9529],[2372.4,0.42182],[2372.0,0.098],[2371.9,1.16876],[2371.8,5.377]],[[2372.6,0.42179],[2373.0,1.05434],[2373.1,3.29179075],[2373.2,2.79559332],[2373.3,3.37099669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518489894,[[2372.5,13.1607],[2372.4,0.42182],[2372.0,0.098],[2371.9,1.16876],[2371.8,5.377]],[[2372.6,0.42179],[2373.0,1.05434],[2373.1,1.65447],[2373.2,3.8172],[2373.3,3.37099669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518490893,[[2372.6,0.42179],[2372.5,13.1607],[2372.0,1.15272],[2371.9,1.16876],[2371.8,5.377]],[[2372.8,0.42177],[2373.0,1.05434],[2373.1,0.6002],[2373.2,3.8172],[2373.3,4.58499669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518491091,[[2372.5,9.3673],[2372.0,1.15272],[2371.9,1.16876],[2371.8,5.377],[2370.2,3.37103921]],[[2372.7,0.42177],[2373.0,1.05434],[2373.1,0.6002],[2373.2,3.8172],[2373.3,1.8523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518491597,[[2372.5,9.3673],[2372.0,1.15272],[2371.9,1.16876],[2371.8,5.377],[2371.2,4.05]],[[2372.7,0.42177],[2373.0,1.05434],[2373.1,0.6002],[2373.2,3.8172],[2373.3,1.8523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518491892,[[2372.5,9.3673],[2372.0,1.15272],[2371.9,1.16876],[2371.8,5.377],[2371.2,4.4716]],[[2372.7,0.42177],[2373.0,1.05434],[2373.1,0.6002],[2373.2,3.8172],[2373.3,1.8523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518492292,[[2372.5,4.8955],[2372.2,4.05],[2372.0,0.098],[2371.9,1.16876],[2371.8,5.377]],[[2373.1,0.6002],[2373.2,3.8172],[2373.3,1.8523],[2373.4,5.82332075],[2374.2,10.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518492593,[[2372.5,1.6877],[2372.4,0.42183],[2372.2,7.2578],[2372.0,0.098],[2371.9,1.16876]],[[2372.6,0.42179],[2372.9,1.05435],[2373.1,0.6002],[2373.2,4.87142],[2373.3,1.8523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518493090,[[2372.5,5.9029],[2372.4,0.42183],[2372.2,7.2578],[2372.0,0.098],[2371.9,1.16876]],[[2372.6,0.42179],[2372.9,1.05435],[2373.1,0.6002],[2373.2,4.87142],[2373.3,1.8523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518494297,[[2372.5,4.8955],[2372.2,4.05],[2372.0,0.098],[2371.9,0.114],[2371.8,4.163]],[[2372.6,0.42179],[2372.9,1.05435],[2373.1,0.6002],[2373.2,3.8172],[2373.3,1.8523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518494499,[[2372.5,4.8955],[2372.3,0.42183],[2372.2,4.05],[2372.0,1.312],[2371.9,0.114]],[[2372.6,0.42179],[2372.9,1.05435],[2373.0,1.05431],[2373.1,0.6002],[2373.2,3.8172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518494691,[[2372.5,4.8955],[2372.2,4.05],[2372.0,1.312],[2371.9,0.114],[2369.3,10.49205812]],[[2372.6,0.42179],[2372.9,1.05435],[2373.0,1.05431],[2373.1,0.6002],[2373.2,3.8172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518494988,[[2372.5,4.8955],[2372.2,4.47185],[2372.0,1.312],[2371.9,0.114],[2369.8,4.23141657]],[[2372.6,0.42179],[2372.9,1.05435],[2373.0,1.05431],[2373.1,0.6002],[2373.2,3.8172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518494989,[[2372.5,4.8955],[2372.2,4.47185],[2372.0,1.312],[2371.9,0.114],[2369.8,4.23141657]],[[2372.6,0.42179],[2372.9,1.05435],[2373.0,1.05431],[2373.1,0.6002],[2373.2,5.45452075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518495191,[[2372.5,1.6877],[2372.0,0.098],[2371.9,4.164],[2371.8,4.163],[2370.6,12.05186187]],[[2372.6,0.42179],[2372.9,1.05435],[2373.0,1.05431],[2373.1,0.6002],[2373.2,5.45452075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518495396,[[2372.2,3.2078],[2372.0,0.51989],[2371.9,5.8517],[2371.8,4.163],[2371.5,9.581]],[[2372.6,0.42179],[2372.9,1.05435],[2373.1,0.6002],[2373.2,5.45452075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518495397,[[2372.2,3.2078],[2372.0,0.51989],[2371.9,5.8517],[2371.8,4.163],[2371.5,9.581]],[[2372.3,0.42184],[2372.5,1.05455],[2372.6,4.2152],[2372.7,1.05445],[2372.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518495593,[[2372.2,3.2078],[2372.1,0.42187],[2371.9,5.7377],[2371.8,4.261],[2371.6,1.82359]],[[2372.3,0.42184],[2372.6,1.05451],[2372.7,1.05445],[2372.8,3.2078],[2373.0,1.73532075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518496094,[[2372.2,3.2078],[2372.0,0.42189],[2371.9,5.7377],[2371.8,0.098],[2371.6,1.82359]],[[2372.3,0.42184],[2372.6,1.05451],[2372.7,1.05445],[2372.8,3.2078],[2372.9,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518496893,[[2372.0,0.42189],[2371.9,8.9455],[2371.8,0.098],[2371.6,1.82359],[2370.5,5.69442597]],[[2372.2,0.42187],[2372.5,1.05453],[2372.7,1.05445],[2372.8,3.2078],[2372.9,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518497090,[[2372.0,0.42189],[2371.9,8.9455],[2371.6,0.7527],[2371.4,4.9342],[2371.3,1.05506]],[[2372.1,0.42188],[2372.5,1.05453],[2372.7,1.05445],[2372.8,3.3058],[2372.9,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518497290,[[2372.0,0.42189],[2371.9,8.9455],[2371.6,0.7527],[2371.4,4.9342],[2371.3,1.05506]],[[2372.1,0.42188],[2372.5,1.05453],[2372.6,0.6679],[2372.7,1.05445],[2372.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518497591,[[2372.0,4.63789],[2371.9,8.9455],[2371.6,0.7527],[2371.5,1.70195],[2371.4,4.9342]],[[2372.1,0.42188],[2372.5,1.05453],[2372.6,0.6679],[2372.7,1.05445],[2372.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518497894,[[2372.0,4.63789],[2371.9,8.9455],[2371.6,2.0007],[2371.5,1.70195],[2371.4,4.9342]],[[2372.1,0.42188],[2372.5,1.05453],[2372.6,0.6679],[2372.7,1.05445],[2372.8,4.94989934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518498094,[[2372.0,0.42189],[2371.9,8.9455],[2371.6,2.0007],[2371.5,1.70195],[2371.4,4.9342]],[[2372.1,0.42188],[2372.5,1.05453],[2372.6,0.6679],[2372.7,1.05445],[2372.8,4.94989934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518498294,[[2372.0,0.42189],[2371.9,8.9455],[2371.6,2.0007],[2371.5,1.70195],[2371.4,4.9342]],[[2372.1,0.42188],[2372.5,1.05453],[2372.6,0.6679],[2372.7,2.69854934],[2372.8,5.49199332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518498497,[[2372.0,3.29],[2371.9,5.3174],[2371.6,2.0007],[2371.5,1.70195],[2371.4,8.2242]],[[2372.1,0.42188],[2372.5,1.05453],[2372.6,0.6679],[2372.7,2.69854934],[2372.8,5.49199332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518498799,[[2372.0,3.29],[2371.9,4.8955],[2371.6,2.0007],[2371.5,1.70195],[2371.4,8.2242]],[[2372.5,1.05453],[2372.6,0.6679],[2372.7,2.69854934],[2372.8,5.49199332],[2375.1,21.50863336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518499093,[[2372.0,3.71189],[2371.9,4.8955],[2371.6,2.0007],[2371.5,1.70195],[2371.4,8.2242]],[[2372.2,0.42187],[2372.5,1.05453],[2372.6,0.6679],[2372.7,2.69854934],[2372.8,5.49199332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518499394,[[2372.0,3.71189],[2371.9,4.8955],[2371.6,2.0007],[2371.5,1.70195],[2371.4,8.2242]],[[2372.2,0.42187],[2372.5,1.05453],[2372.6,2.31199934],[2372.7,3.24064332],[2372.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518500001,[[2372.0,3.71188],[2371.9,4.8955],[2371.6,2.0007],[2371.5,1.70195],[2371.4,8.2242]],[[2372.2,0.42187],[2372.4,1.05457],[2372.6,2.31199934],[2372.7,3.24064332],[2372.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518500187,[[2372.0,3.29],[2371.9,4.8955],[2371.6,2.0007],[2371.5,1.70195],[2371.4,8.2242]],[[2372.4,1.05457],[2372.6,2.31199934],[2372.7,3.24064332],[2372.8,3.3058],[2385.9,5.21946946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518500493,[[2372.0,3.29],[2371.9,4.8955],[2371.6,2.0007],[2371.5,1.70195],[2371.4,8.2242]],[[2372.4,1.05457],[2372.6,2.31199934],[2372.7,3.24064332],[2372.8,3.3058],[2373.5,0.21498045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518500693,[[2372.0,3.71189],[2371.9,4.8955],[2371.6,2.0007],[2371.5,1.70195],[2371.4,8.2242]],[[2372.4,1.05457],[2372.6,2.31199934],[2372.7,3.90674332],[2372.8,3.3058],[2373.3,10.37626998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518500901,[[2372.0,3.71189],[2371.9,4.8955],[2371.6,2.0007],[2371.5,1.70195],[2371.4,8.2242]],[[2372.1,0.42188],[2372.4,1.05457],[2372.6,2.31199934],[2372.7,3.90674332],[2372.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518501400,[[2372.0,3.71189],[2371.9,4.8955],[2371.6,2.0007],[2371.5,1.70195],[2371.4,8.2242]],[[2372.4,1.05457],[2372.6,2.31199934],[2372.7,3.90674332],[2372.8,3.3058],[2373.8,2.10791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518501600,[[2372.0,3.71189],[2371.9,4.8955],[2371.6,2.0007],[2371.5,1.70195],[2371.4,8.2242]],[[2372.2,0.42187],[2372.4,1.05457],[2372.6,2.31199934],[2372.7,3.90674332],[2372.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518501803,[[2372.1,0.42188],[2372.0,3.29],[2371.9,4.8955],[2371.6,3.0556],[2371.5,1.70195]],[[2372.3,0.42185],[2372.6,2.31199934],[2372.7,3.08329332],[2372.8,3.3058],[2372.9,5.24038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518501996,[[2372.1,0.42188],[2372.0,3.29],[2371.9,4.8955],[2371.8,0.098],[2371.6,3.0716]],[[2372.3,0.42185],[2372.6,3.36650934],[2372.7,3.08329332],[2372.8,3.2078],[2372.9,5.24038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518502192,[[2372.3,0.42183],[2372.2,7.5052],[2371.9,4.8955],[2371.8,0.098],[2371.6,3.0716]],[[2372.6,3.36650934],[2372.7,3.08329332],[2372.8,3.2078],[2372.9,5.24038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518502193,[[2372.3,0.42183],[2372.2,7.5052],[2371.9,4.8955],[2371.8,1.15281],[2371.7,0.20748902]],[[2372.5,0.42181],[2372.6,1.64409934],[2372.7,2.41719332],[2372.8,1.05442],[2372.9,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518502502,[[2372.4,3.29],[2372.3,0.42183],[2372.2,3.2078],[2371.9,1.6877],[2371.8,1.15281]],[[2372.5,0.42181],[2372.6,1.64409934],[2372.7,2.41719332],[2372.8,1.05442],[2372.9,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518502694,[[2372.4,3.29],[2372.2,3.2078],[2371.9,1.6877],[2371.8,1.15281],[2370.8,0.65229708]],[[2372.5,0.42181],[2372.6,1.64409934],[2372.7,2.41719332],[2372.8,1.05442],[2372.9,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518502902,[[2372.4,3.29],[2372.2,3.2078],[2371.8,1.15281],[2370.8,0.65229708]],[[2372.5,0.42181],[2372.6,1.64409934],[2372.7,2.41719332],[2372.8,1.05442],[2372.9,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518502903,[[2372.4,5.39953],[2372.2,3.2078],[2371.8,0.098],[2370.9,0.65229708],[2369.6,1.77811229]],[[2372.5,0.42181],[2372.6,1.64409934],[2372.7,2.41719332],[2372.8,1.05442],[2372.9,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518503095,[[2372.4,5.39953],[2372.2,3.2078],[2371.9,1.05477],[2371.8,0.098],[2370.9,0.65229708]],[[2372.5,0.42181],[2372.6,1.64409934],[2372.7,2.41719332],[2372.8,1.05442],[2372.9,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518503293,[[2372.4,4.9777],[2372.3,0.42184],[2372.2,3.2078],[2371.9,1.05477],[2371.8,0.098]],[[2372.5,0.42181],[2372.6,1.64409934],[2372.7,2.41719332],[2372.8,1.05442],[2372.9,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518503493,[[2372.4,4.9777],[2372.2,3.2078],[2371.8,4.261],[2371.7,0.20748902],[2371.5,11.711]],[[2372.6,1.64409934],[2372.7,2.41719332],[2373.1,7.08758499],[2373.2,0.7284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518503494,[[2372.4,4.9777],[2372.2,3.2078],[2371.8,4.261],[2371.7,0.20748902],[2371.5,11.711]],[[2372.6,1.64409934],[2372.7,2.41719332],[2373.1,7.08758499],[2373.2,0.7284],[2373.3,0.12085998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518503699,[[2372.5,7.84481],[2372.4,4.9777],[2372.2,3.2078],[2371.8,4.261],[2371.7,0.20748902]],[[2372.6,1.64409934],[2372.7,2.41719332],[2373.1,7.08758499],[2373.2,0.7284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518503700,[[2372.5,7.84481],[2372.4,10.9777],[2372.2,2.30263],[2372.1,1.05467],[2371.8,4.261]],[[2372.6,1.64409934],[2372.7,2.41719332],[2372.9,0.42174],[2373.1,3.87978499],[2373.2,1.78263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518503898,[[2372.5,7.84481],[2372.4,10.9777],[2372.2,2.30263],[2372.1,1.05467],[2371.8,4.261]],[[2372.6,1.64409934],[2372.7,2.41719332],[2373.1,3.87978499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518503899,[[2372.5,14.45971],[2372.4,4.9777],[2372.3,0.6334],[2372.2,2.30263],[2372.1,1.05467]],[[2372.6,1.64409934],[2372.7,2.41719332],[2373.1,3.27958499],[2373.3,0.098],[2373.5,0.2337754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518504093,[[2372.5,14.45971],[2372.4,4.9777],[2372.3,1.2552],[2372.2,2.30263],[2372.1,1.05467]],[[2372.6,1.64409934],[2372.7,2.41719332],[2373.1,3.70130499],[2373.3,0.098],[2373.5,0.7261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518504399,[[2372.9,0.04570668],[2372.6,4.2144],[2372.5,14.16721],[2372.4,3.29],[2372.3,1.2552]],[[2373.1,3.27958499],[2373.3,0.51968],[2373.4,4.35181996],[2373.5,0.7261],[2373.6,10.87288476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518504603,[[2373.0,3.71172],[2372.9,3.25350668],[2372.5,1.66941],[2372.4,3.29],[2372.3,1.3532]],[[2373.1,3.27958499],[2373.3,0.42168],[2373.4,4.35181996],[2373.5,0.7101],[2373.6,10.87288476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518504900,[[2373.0,3.29],[2372.9,3.25350668],[2372.5,1.76741],[2372.3,1.3692],[2372.0,0.847]],[[2373.1,3.27958499],[2373.4,4.35181996],[2373.5,0.6121],[2373.6,10.87288476],[2373.7,9.27993585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518505099,[[2373.0,3.29],[2372.9,3.67523668],[2372.5,1.76741],[2372.3,1.3692],[2372.0,0.847]],[[2373.1,3.70128499],[2373.4,4.35181996],[2373.5,0.6121],[2373.6,10.87288476],[2373.7,9.27993585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518505298,[[2373.0,3.29],[2372.9,3.25350668],[2372.5,0.7129],[2372.3,1.3692],[2372.0,0.847]],[[2373.1,3.27958499],[2373.4,7.55961996],[2373.5,0.6121],[2373.6,10.87288476],[2373.7,6.07213585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518505498,[[2373.0,3.29],[2372.9,0.04570668],[2372.8,0.42174],[2372.6,3.2078],[2372.5,0.7129]],[[2373.1,3.70128499],[2373.4,8.61374996],[2373.5,0.6121],[2373.6,10.87288476],[2373.7,6.07213585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518505899,[[2373.0,3.29],[2372.9,0.04570668],[2372.7,0.42177],[2372.6,3.2078],[2372.5,0.7129]],[[2373.1,3.70128499],[2373.4,8.61374996],[2373.5,0.6121],[2373.6,10.87288476],[2373.7,6.07213585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518506100,[[2373.0,3.29],[2372.9,0.04570668],[2372.8,0.42175],[2372.6,3.2078],[2372.5,0.7129]],[[2373.1,3.70128499],[2373.4,8.61374996],[2373.5,0.6121],[2373.6,10.87288476],[2373.7,6.07213585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518506300,[[2373.0,3.29],[2372.9,0.04570668],[2372.6,3.2078],[2372.5,0.7129]],[[2373.1,3.70128499],[2373.4,8.61374996],[2373.5,0.6121],[2373.6,10.87288476],[2373.7,6.07213585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518506301,[[2373.0,3.29],[2372.9,0.04570668],[2372.7,0.42176],[2372.6,3.2078],[2372.5,0.7129]],[[2373.1,3.70128499],[2373.4,8.61374996],[2373.5,0.6121],[2373.6,10.87288476],[2373.7,7.32013585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518506493,[[2372.9,0.04570668],[2372.8,3.29],[2372.6,3.2078],[2372.5,0.7129],[2367.7,13.34328778]],[[2373.1,3.27958499],[2373.4,7.55961996],[2373.5,0.6121],[2373.6,10.87288476],[2373.7,7.32013585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518506692,[[2372.9,0.04570668],[2372.6,6.4978],[2372.5,0.098],[2367.7,13.34328778]],[[2373.1,3.27958499],[2373.4,7.55961996],[2373.5,0.6121],[2373.6,10.87288476],[2373.7,7.32013585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518506693,[[2372.9,0.04570668],[2372.6,6.4978],[2372.5,0.098],[2372.3,0.114],[2372.0,0.847]],[[2373.0,4.63612],[2373.1,3.27958499],[2373.3,1.05421],[2373.4,10.84961996],[2373.5,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518506892,[[2372.5,0.098],[2372.4,3.29],[2372.3,3.3218],[2372.0,2.095],[2371.8,5.21782]],[[2373.0,4.8428],[2373.1,9.27958499],[2373.4,10.84961996],[2373.5,0.6121],[2373.6,10.41163476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518507101,[[2372.4,3.29],[2372.3,3.72764],[2372.1,0.114],[2371.9,1.248],[2371.8,6.06482]],[[2372.5,0.42181],[2372.9,1.72108],[2373.0,1.68274],[2373.1,6.48738499],[2373.3,0.21305247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518507303,[[2372.4,3.29],[2372.3,3.62964],[2371.9,1.346],[2371.8,1.05482],[2371.7,0.32148902]],[[2372.5,0.42181],[2372.9,1.72108],[2373.0,0.6284],[2373.1,6.48738499],[2373.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518507605,[[2372.4,3.29],[2372.3,3.62964],[2371.9,1.5353],[2371.8,1.05482],[2371.7,0.32148902]],[[2372.5,0.42181],[2372.9,1.72108],[2373.0,0.6284],[2373.1,6.48738499],[2373.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518508803,[[2372.4,3.29],[2372.3,3.62964],[2371.9,1.5353],[2371.8,1.05482],[2371.7,0.32148902]],[[2372.5,0.42181],[2372.9,1.72108],[2373.0,0.6284],[2373.1,7.54164499],[2373.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518509500,[[2372.4,3.29],[2372.3,3.62964],[2372.0,1.248],[2371.9,0.2873],[2371.8,1.05482]],[[2372.5,0.42181],[2372.9,1.72108],[2373.0,0.6284],[2373.1,7.54164499],[2373.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518509903,[[2372.4,3.29],[2372.3,3.62964],[2372.0,1.248],[2371.9,0.2873],[2371.8,1.05482]],[[2372.5,0.42181],[2372.6,2.75843982],[2372.9,5.00066499],[2373.0,4.49021575],[2373.1,8.61387996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518510199,[[2372.4,3.29],[2372.3,3.62964],[2372.0,1.248],[2371.9,0.2873],[2371.8,1.05482]],[[2372.5,0.42181],[2372.6,2.75843982],[2372.9,5.61056499],[2373.0,4.49021575],[2373.1,8.61387996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518510698,[[2372.4,3.29],[2372.3,3.62964],[2372.0,1.247],[2371.9,0.2873],[2371.8,1.05482]],[[2372.5,0.42181],[2372.6,2.75843982],[2372.9,5.61056499],[2373.0,4.49021575],[2373.1,8.61387996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518510896,[[2372.4,3.29],[2372.3,3.62964],[2372.0,1.247],[2371.9,0.2873],[2371.8,5.21782]],[[2372.5,0.42181],[2372.6,2.75843982],[2372.9,5.61056499],[2373.0,4.49021575],[2373.1,8.61387996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518511702,[[2372.4,3.71183],[2372.3,4.8952],[2372.0,1.247],[2371.9,1.34207],[2371.8,4.163]],[[2372.5,0.42181],[2372.6,2.75843982],[2372.9,5.61056499],[2373.0,4.49021575],[2373.1,8.61387996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518512196,[[2372.4,3.29],[2372.3,4.8952],[2372.0,1.247],[2371.9,1.34207],[2371.8,4.163]],[[2372.6,2.75843982],[2372.9,5.61056499],[2373.0,4.49021575],[2373.1,8.61387996],[2373.4,3.52084935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518512505,[[2372.5,0.42181],[2372.4,3.29],[2372.3,4.8952],[2372.0,1.247],[2371.9,1.34207]],[[2372.6,2.75843982],[2372.9,5.61056499],[2373.0,4.49021575],[2373.1,8.61387996],[2373.4,3.52084935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518512506,[[2372.5,0.42181],[2372.4,7.5052],[2372.3,4.8952],[2372.2,1.05463],[2372.0,2.30172]],[[2372.6,2.75843982],[2372.8,0.42176],[2372.9,4.55618499],[2373.0,4.49021575],[2373.1,5.40607996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518512705,[[2372.5,4.63701],[2372.4,3.29],[2372.3,4.8952],[2372.2,1.05463],[2372.0,2.30172]],[[2372.6,2.75843982],[2372.9,4.97793499],[2373.0,4.49021575],[2373.1,5.40607996],[2373.4,3.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518512905,[[2372.5,4.63701],[2372.4,3.29],[2372.3,4.8952],[2372.2,1.05463],[2372.0,2.30172]],[[2372.6,2.75843982],[2372.9,4.36803499],[2373.0,4.49021575],[2373.1,5.40607996],[2373.4,3.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518513195,[[2372.5,4.63701],[2372.4,3.29],[2372.3,4.8952],[2372.2,1.05463],[2372.0,2.30172]],[[2372.6,2.75843982],[2372.9,4.36803499],[2373.0,4.49021575],[2373.1,5.40607996],[2373.3,9.74909992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518515302,[[2372.5,4.63701],[2372.4,3.29],[2372.3,4.8952],[2372.2,1.05463],[2372.0,2.30172]],[[2372.6,2.75843982],[2372.9,3.94628499],[2373.0,4.91194575],[2373.1,4.35181996],[2373.3,10.80328992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518515605,[[2372.5,10.63701],[2372.4,3.29],[2372.3,3.2078],[2372.2,1.05463],[2372.1,0.0458]],[[2372.6,1.07103982],[2372.9,3.94628499],[2373.0,4.49021575],[2373.1,4.77352996],[2373.3,10.80328992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518515806,[[2372.8,0.42175],[2372.5,10.2152],[2372.4,4.53425],[2372.3,3.2078],[2372.2,1.05463]],[[2372.9,3.94628499],[2373.0,4.91193575],[2373.1,4.35181996],[2373.3,10.80328992],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518516004,[[2372.8,8.60665],[2372.4,1.24425],[2372.2,1.05463],[2372.1,0.1438],[2372.0,1.361]],[[2372.9,3.94628499],[2373.0,4.91193575],[2373.1,4.35181996],[2373.3,10.80328992],[2373.6,12.48333484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518516708,[[2372.8,8.60665],[2372.4,1.24425],[2372.2,5.21763],[2372.1,0.1438],[2372.0,1.361]],[[2372.9,3.94628499],[2373.0,4.91193575],[2373.1,4.35181996],[2373.3,6.61728992],[2373.6,5.58433484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518517403,[[2372.8,8.60665],[2372.5,1.0545],[2372.4,1.24425],[2372.2,4.163],[2372.1,0.1438]],[[2372.9,3.94628499],[2373.0,4.49021575],[2373.1,4.35181996],[2373.3,5.56309992],[2373.6,4.33733484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518517709,[[2372.8,8.60665],[2372.5,1.0545],[2372.4,1.24425],[2372.2,4.163],[2372.1,0.1438]],[[2372.9,3.27958499],[2373.0,3.86181575],[2373.1,4.35181996],[2373.2,0.4217],[2373.3,5.56309992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518517913,[[2372.8,8.60665],[2372.5,1.0545],[2372.4,1.24425],[2372.2,4.163],[2372.1,0.1438]],[[2372.9,3.27958499],[2373.0,3.86181575],[2373.1,4.77351996],[2373.2,0.6512],[2373.3,5.56309992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518519709,[[2372.8,8.60665],[2372.5,1.0545],[2372.4,1.24425],[2372.2,4.27924272],[2372.1,0.1438]],[[2372.9,3.27958499],[2373.0,3.86181575],[2373.1,4.77351996],[2373.2,0.6512],[2373.3,5.56309992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518520008,[[2372.8,12.82105],[2372.5,1.0545],[2372.4,1.24425],[2372.2,4.27924272],[2372.1,0.1438]],[[2372.9,3.27958499],[2373.0,3.86181575],[2373.1,4.77351996],[2373.2,0.6512],[2373.3,5.56309992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518520711,[[2372.8,12.82105],[2372.4,1.24425],[2372.2,5.21766],[2372.1,0.1438],[2372.0,1.361]],[[2372.9,3.27958499],[2373.0,3.86181575],[2373.1,4.35181996],[2373.2,0.6512],[2373.3,6.61728992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518520902,[[2372.8,12.82105],[2372.4,1.24425],[2372.2,5.21766],[2372.1,0.1438],[2372.0,1.361]],[[2372.9,3.27958499],[2373.0,4.28354575],[2373.1,4.35181996],[2373.2,0.6512],[2373.3,6.61728992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518521302,[[2372.8,12.82105],[2372.4,1.24425],[2372.2,5.21766],[2372.1,0.1438],[2372.0,1.48101231]],[[2372.9,3.27958499],[2373.0,4.28354575],[2373.1,4.35181996],[2373.2,0.6512],[2373.3,6.61728992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518521504,[[2372.8,8.60665],[2372.4,1.24425],[2372.2,5.21766],[2372.1,0.1438],[2372.0,1.48101231]],[[2372.9,3.27958499],[2373.0,4.28354575],[2373.1,4.35181996],[2373.2,0.6512],[2373.3,6.61728992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518521705,[[2372.8,12.82105],[2372.4,1.24425],[2372.2,5.21766],[2372.1,0.1438],[2372.0,1.48101231]],[[2372.9,3.27958499],[2373.0,4.28354575],[2373.1,4.35181996],[2373.2,0.6512],[2373.3,6.61728992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518522102,[[2372.8,4.8949],[2372.6,3.29],[2372.4,0.1897],[2372.2,5.21766],[2372.1,0.1438]],[[2372.9,3.27958499],[2373.0,3.86181575],[2373.1,4.35181996],[2373.2,0.6512],[2373.3,6.61728992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518522410,[[2372.8,4.8949],[2372.6,0.42178],[2372.4,3.29],[2372.3,1.247],[2372.2,5.21766]],[[2372.9,3.70132499],[2373.0,3.86181575],[2373.1,5.40609996],[2373.2,0.6512],[2373.3,6.61728992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518522605,[[2372.8,4.8949],[2372.6,0.42178],[2372.4,3.29],[2372.3,1.247],[2372.2,5.21766]],[[2372.9,4.33322499],[2373.0,3.86181575],[2373.1,5.40609996],[2373.2,0.6512],[2373.3,6.61728992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518523210,[[2372.8,4.8949],[2372.6,0.42178],[2372.2,5.21766]],[[2372.9,4.33322499],[2373.0,3.86181575],[2373.1,5.40609996],[2373.2,0.6512],[2373.3,6.61728992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518523211,[[2372.8,4.8949],[2372.6,3.29],[2372.2,4.163],[2371.8,0.16509745],[2371.4,6.05506092]],[[2372.9,4.33322499],[2373.0,3.86181575],[2373.1,5.40609996],[2373.2,0.6512],[2373.3,6.61728992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518523402,[[2372.8,4.8949],[2372.6,3.71179],[2372.2,5.41],[2372.1,1.15268],[2371.8,0.0459]],[[2372.9,4.33322499],[2373.0,3.86181575],[2373.1,5.40609996],[2373.2,0.6512],[2373.3,6.61728992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518524106,[[2372.8,4.8949],[2372.6,3.29],[2372.5,0.4218],[2372.2,5.41],[2372.1,1.15268]],[[2372.9,4.33322499],[2373.0,3.86181575],[2373.1,5.40609996],[2373.2,0.6512],[2373.3,6.61728992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518524305,[[2372.8,4.8949],[2372.7,0.42177],[2372.6,3.29],[2372.2,6.46464],[2372.1,0.098]],[[2372.9,4.33322499],[2373.0,3.86181575],[2373.1,5.40609996],[2373.2,0.6512],[2373.3,6.61728992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518524617,[[2372.8,4.8949],[2372.6,3.71178],[2372.2,6.46464],[2372.1,0.098],[2370.2,3.48205812]],[[2372.9,4.33322499],[2373.0,3.86181575],[2373.1,5.40609996],[2373.2,0.6512],[2373.3,6.61728992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518524805,[[2372.8,8.1849],[2372.5,0.42179],[2372.2,5.21764],[2372.1,0.098],[2370.1,3.48205812]],[[2372.9,4.33322499],[2373.0,3.86181575],[2373.1,5.40609996],[2373.2,0.6512],[2373.3,6.61728992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518525011,[[2372.8,8.1849],[2372.5,0.42179],[2372.2,6.45764],[2372.1,0.098],[2371.7,1.29575089]],[[2372.9,4.33322499],[2373.1,4.91609575],[2373.2,5.00301996],[2373.3,6.61728992],[2373.5,6.75722316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518525308,[[2372.8,8.1849],[2372.5,0.42179],[2372.2,6.45764],[2372.1,0.098],[2371.7,1.41227822]],[[2372.9,1.05364],[2373.0,3.27958499],[2373.1,4.91609575],[2373.2,5.00301996],[2373.3,1.69299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518525704,[[2372.8,8.1849],[2372.6,0.42178],[2372.2,6.45764],[2372.1,0.098],[2371.7,1.41227822]],[[2372.9,1.05364],[2373.0,3.27958499],[2373.1,4.91609575],[2373.2,5.00301996],[2373.3,1.69299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518526008,[[2372.8,8.1849],[2372.5,0.42179],[2372.2,6.45764],[2372.1,0.098],[2371.7,1.41227822]],[[2372.9,1.05364],[2373.0,3.27958499],[2373.1,4.91609575],[2373.2,5.00301996],[2373.3,1.69299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518526205,[[2372.8,8.1849],[2372.6,0.42178],[2372.2,6.45764],[2372.1,0.098],[2371.7,1.41227822]],[[2372.9,4.33322499],[2373.1,4.91609575],[2373.2,5.00301996],[2373.3,1.69299],[2373.5,6.75722316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518526409,[[2372.8,8.1849],[2372.6,0.42178],[2372.2,5.21764],[2372.1,0.098],[2371.7,1.41227822]],[[2372.9,4.33322499],[2373.1,4.91609575],[2373.2,5.00301996],[2373.3,1.69299],[2373.5,5.51722316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518526613,[[2372.8,8.1849],[2372.6,0.42178],[2372.2,6.45764],[2372.1,0.098],[2371.7,1.41227822]],[[2372.9,1.05364],[2373.0,3.27958499],[2373.1,4.91609575],[2373.2,5.00301996],[2373.3,1.69299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518527009,[[2372.8,8.1849],[2372.6,0.42178],[2372.3,1.24],[2372.2,5.21764],[2372.1,0.098]],[[2372.9,4.33322499],[2373.1,4.91609575],[2373.2,5.00301996],[2373.3,1.69299],[2373.5,6.75722316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518527206,[[2372.8,8.1849],[2372.6,0.42178],[2372.3,1.24],[2372.2,5.21764],[2372.1,0.098]],[[2372.9,4.33322499],[2373.1,4.91609575],[2373.2,5.00301996],[2373.3,6.65818769],[2373.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518527913,[[2372.8,4.9771],[2372.6,0.42178],[2372.5,3.2078],[2372.3,1.24],[2372.2,5.21764]],[[2372.9,4.33322499],[2373.1,4.91609575],[2373.2,5.00301996],[2373.3,6.65818769],[2373.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518528104,[[2372.8,4.9771],[2372.6,0.42178],[2372.5,3.2078],[2372.3,1.24],[2372.2,5.21764]],[[2372.9,4.33322499],[2373.0,3.86181575],[2373.1,1.05428],[2373.2,5.00301996],[2373.3,6.65818769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518529213,[[2372.8,4.9771],[2372.6,0.42178],[2372.5,3.2078],[2372.3,1.24],[2372.2,5.21764]],[[2372.9,4.33322499],[2373.0,3.86181575],[2373.1,5.40609996],[2373.2,0.6512],[2373.3,6.65818769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518529514,[[2372.8,4.9771],[2372.6,0.42178],[2372.5,3.2078],[2372.3,1.24],[2372.2,5.21764]],[[2372.9,4.33322499],[2373.0,3.86181575],[2373.1,1.05428],[2373.2,5.00301996],[2373.3,6.65818769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518530313,[[2372.8,4.9771],[2372.6,0.42178],[2372.5,3.2078],[2372.3,1.24],[2372.2,5.21764]],[[2372.9,4.33322499],[2373.0,3.86181575],[2373.1,5.40609996],[2373.2,0.6512],[2373.3,6.65818769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518531411,[[2372.8,4.9771],[2372.6,0.42178],[2372.5,3.2078],[2372.3,1.24],[2372.2,5.21764]],[[2372.9,1.05364],[2373.0,3.86181575],[2373.1,5.40609996],[2373.2,0.6512],[2373.3,6.65818769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518531720,[[2372.8,4.9771],[2372.7,0.42177],[2372.5,3.2078],[2372.3,1.24],[2372.2,5.21764]],[[2372.9,4.36710187],[2373.0,3.86181575],[2373.1,1.05428],[2373.2,5.00301996],[2373.3,6.65818769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518531913,[[2372.8,4.9771],[2372.5,3.2078],[2372.3,1.24],[2372.2,5.21764],[2371.9,6.839]],[[2372.9,4.36710187],[2373.0,3.86181575],[2373.1,1.05428],[2373.2,5.00301996],[2373.3,6.65818769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518532113,[[2372.8,4.9771],[2372.6,0.42178],[2372.5,3.2078],[2372.3,1.24],[2372.2,5.21764]],[[2372.9,4.36710187],[2373.0,3.86181575],[2373.1,1.05428],[2373.2,5.00301996],[2373.3,6.65818769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518532414,[[2372.8,4.9771],[2372.6,0.42178],[2372.5,3.2078],[2372.3,1.24],[2372.2,5.21764]],[[2372.9,4.36710187],[2373.0,3.86181575],[2373.1,5.40609996],[2373.2,0.6512],[2373.3,6.65818769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518532610,[[2372.8,4.9771],[2372.6,0.42178],[2372.5,3.2078],[2372.3,1.24],[2372.2,5.21764]],[[2372.9,4.36710187],[2373.0,3.86181575],[2373.1,1.05428],[2373.2,5.00301996],[2373.3,6.65818769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518532814,[[2372.8,4.9771],[2372.6,0.42178],[2372.5,3.2078],[2372.3,1.24],[2372.2,5.21764]],[[2372.9,4.36710187],[2373.0,3.86181575],[2373.1,5.40609996],[2373.2,0.6512],[2373.3,6.65818769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518533011,[[2372.8,4.9771],[2372.6,0.42178],[2372.5,3.2078],[2372.3,1.24],[2372.2,5.21764]],[[2372.9,4.36710187],[2373.0,3.86181575],[2373.1,5.40609996],[2373.2,0.6512],[2373.3,6.77756441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518533212,[[2372.8,4.9771],[2372.6,0.42178],[2372.5,3.2078],[2372.3,1.24],[2372.2,5.21764]],[[2372.9,4.36710187],[2373.0,3.86181575],[2373.1,1.05428],[2373.2,5.00301996],[2373.3,6.77756441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518533816,[[2372.8,4.9771],[2372.6,0.42178],[2372.5,3.2078],[2372.3,1.24],[2372.2,5.21764]],[[2372.9,1.05364],[2373.0,3.86181575],[2373.1,1.05428],[2373.2,5.00301996],[2373.3,6.77756441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518534016,[[2372.8,4.9771],[2372.6,0.42178],[2372.5,3.2078],[2372.3,1.24],[2372.2,5.21764]],[[2372.9,1.05364],[2373.0,3.86181575],[2373.1,1.05428],[2373.2,5.00301996],[2373.3,10.49875844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518534210,[[2372.8,4.9771],[2372.6,0.42178],[2372.5,3.2078],[2372.3,1.24],[2372.2,5.21764]],[[2372.9,1.05364],[2373.0,3.86181575],[2373.1,1.05428],[2373.2,5.00301996],[2373.3,6.77756441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518534808,[[2372.8,4.9771],[2372.6,0.42178],[2372.5,3.2078],[2372.3,1.24],[2372.2,5.21764]],[[2372.9,1.05364],[2373.0,3.86181575],[2373.1,1.05428],[2373.2,9.96821765],[2373.3,1.81236672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518535306,[[2372.8,4.9771],[2372.6,0.42178],[2372.5,3.2078],[2372.3,1.24],[2372.2,5.21764]],[[2372.9,1.05364],[2373.0,3.86181575],[2373.1,1.05428],[2373.2,5.00301996],[2373.3,6.77756441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518535512,[[2372.8,4.9771],[2372.6,0.42178],[2372.5,3.2078],[2372.2,5.21764],[2371.2,3.72447311]],[[2372.9,1.05364],[2373.0,3.86181575],[2373.1,1.05428],[2373.2,5.00301996],[2373.3,6.77756441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518535715,[[2372.9,0.42174],[2372.8,12.3993],[2372.6,4.34446],[2372.4,1.05454],[2372.2,5.403]],[[2373.1,3.86181575],[2373.2,5.42470996],[2373.3,5.60399769],[2373.5,4.77530403],[2373.6,1.15208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518535916,[[2373.0,3.71171],[2372.8,4.8949],[2372.6,4.34446],[2372.4,1.05454],[2372.3,0.1434]],[[2373.2,9.28652571],[2373.3,0.6388],[2373.4,14.31052085],[2373.5,4.77530403],[2373.6,1.05408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518536116,[[2373.1,0.4217],[2373.0,3.29],[2372.8,4.8949],[2372.6,4.34446],[2372.5,0.1893]],[[2373.2,4.93470575],[2373.3,0.6388],[2373.4,9.34532316],[2373.5,9.74050172],[2373.6,1.05408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518536315,[[2373.1,0.4217],[2373.0,3.29],[2372.8,4.8949],[2372.6,4.34446],[2372.5,0.2873]],[[2373.2,4.93470575],[2373.3,0.6388],[2373.4,13.76259154],[2373.5,9.74050172],[2373.6,1.05408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518536517,[[2373.0,3.71171],[2372.8,4.8949],[2372.6,4.34446],[2372.5,0.2873],[2370.1,15.47927785]],[[2373.2,4.93470575],[2373.3,0.6388],[2373.4,13.76259154],[2373.5,9.74050172],[2373.6,1.05408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518536810,[[2373.0,3.71171],[2372.8,4.8949],[2372.6,4.34446],[2372.5,0.2873],[2372.0,4.05793311]],[[2373.1,3.31282892],[2373.2,4.93470575],[2373.3,0.6388],[2373.4,13.76259154],[2373.5,6.01930769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518537211,[[2373.1,4.2136],[2373.0,9.29],[2372.9,0.20681316],[2372.8,4.4478],[2372.7,1.05442]],[[2373.4,13.76259154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518537212,[[2373.1,4.2136],[2373.0,9.29],[2372.9,0.20681316],[2372.8,4.4478],[2372.7,1.05442]],[[2373.4,6.13752316],[2373.7,7.62506838],[2373.8,4.96519769],[2374.1,20.64074935],[2374.4,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518537515,[[2373.3,3.62947],[2373.2,3.29],[2373.0,4.2136],[2372.9,1.89145316],[2372.8,1.24]],[[2373.4,5.51722316],[2373.7,0.4216],[2373.8,4.96519769],[2373.9,5.03676838],[2374.0,4.35969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518537720,[[2373.3,3.62947],[2373.2,3.29],[2373.1,0.1893],[2373.0,4.2136],[2372.9,1.93685316]],[[2373.4,8.27647745],[2373.7,0.4216],[2373.8,4.96519769],[2373.9,5.65706838],[2374.0,4.26169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518537920,[[2373.3,3.62947],[2373.2,3.29],[2373.1,0.1893],[2372.9,1.93685316]],[[2373.4,8.27647745],[2373.8,4.96519769],[2373.9,5.65706838],[2374.0,4.26169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518537921,[[2373.3,7.84307],[2373.2,3.29],[2373.1,0.1893],[2372.9,1.93685316],[2372.4,8.9481]],[[2373.4,8.27647745],[2373.8,4.96519769],[2373.9,5.65706838],[2374.0,4.26169],[2385.8,5.25848326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518538119,[[2373.3,13.84307],[2373.2,3.29],[2373.1,0.1893],[2372.9,2.99119316],[2372.7,0.098]],[[2373.4,3.83072316],[2373.5,2.75925429],[2373.8,4.96519769],[2373.9,6.07863838],[2374.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518538414,[[2373.3,13.84307],[2373.2,3.29],[2373.1,0.1893],[2372.9,2.99119316],[2372.8,1.35862774]],[[2373.4,4.35077146],[2373.5,2.75925429],[2373.8,5.38678769],[2373.9,5.65706838],[2374.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518538817,[[2373.5,0.42163],[2373.3,13.4214],[2373.2,3.29],[2373.1,1.24354],[2372.9,1.93685316]],[[2373.8,5.38678769],[2373.9,5.65706838],[2374.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518538818,[[2373.5,0.42163],[2373.3,13.4214],[2373.2,3.29],[2373.1,1.24354],[2372.9,1.93685316]],[[2373.6,2.75925429],[2373.8,5.38678769],[2373.9,5.65706838],[2374.0,3.2078],[2375.3,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518539013,[[2373.5,0.42163],[2373.4,3.29],[2373.3,3.2078],[2373.1,1.24354],[2373.0,0.098]],[[2373.6,1.07275429],[2373.8,4.96519769],[2373.9,6.07863838],[2374.0,3.2078],[2374.2,1.05381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518539416,[[2373.5,0.42163],[2373.4,3.29],[2373.3,3.2078],[2373.1,1.24354],[2373.0,0.098]],[[2373.6,1.07275429],[2373.8,4.96519769],[2373.9,5.65706838],[2374.0,3.2078],[2374.2,1.05381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518539617,[[2373.7,0.42159],[2373.4,3.29],[2373.3,3.2078],[2373.1,1.24354],[2373.0,0.098]],[[2373.8,4.96519769],[2373.9,6.07862838],[2374.0,3.2078],[2374.2,1.05381],[2378.6,8.8323176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518539911,[[2373.6,3.2078],[2373.4,3.29],[2373.1,1.24354],[2373.0,0.098],[2371.9,7.8214393]],[[2373.8,4.96519769],[2373.9,5.65706838],[2374.0,3.2078],[2374.2,1.05381],[2378.6,8.8323176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518540114,[[2373.7,3.29],[2373.6,3.6294],[2373.1,1.24354],[2373.0,0.098],[2372.2,2.76403468]],[[2373.8,5.38677769],[2373.9,5.65706838],[2374.0,3.2078],[2374.2,1.05381],[2375.1,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518540319,[[2373.7,3.29],[2373.6,3.6294],[2373.1,1.24354],[2373.0,0.098],[2372.6,4.38977346]],[[2373.8,5.99007769],[2373.9,5.65706838],[2374.0,3.2078],[2374.2,1.05381],[2375.1,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518540612,[[2373.7,5.39799],[2373.6,3.2078],[2373.3,1.05414],[2373.1,1.24354],[2373.0,0.098]],[[2373.8,5.56849769],[2373.9,5.65706838],[2374.0,0.42155],[2374.2,1.05381],[2374.4,3.3242771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518540816,[[2373.7,9.61079],[2373.6,3.2078],[2373.3,1.05414],[2373.1,1.24354],[2373.0,0.098]],[[2373.8,5.56849769],[2373.9,5.03756838],[2374.2,0.42152],[2374.4,4.26151],[2374.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518541039,[[2373.7,18.4792],[2373.6,3.2078],[2373.5,1.24],[2373.4,0.6075],[2373.3,1.05414]],[[2373.9,4.41726838],[2374.3,0.605],[2374.4,3.62928],[2374.5,0.098],[2374.7,5.23958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518541225,[[2373.8,4.2128],[2373.7,14.2664],[2373.6,3.2078],[2373.5,1.24],[2373.4,0.6075]],[[2374.3,0.605],[2374.4,0.6215],[2374.5,0.7035],[2374.7,5.23958],[2374.8,9.76616867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518541521,[[2374.2,3.71151],[2374.1,3.2078],[2373.8,0.1893],[2373.7,6.03036],[2373.5,2.34706]],[[2374.3,0.605],[2374.4,0.6215],[2374.5,1.02696],[2374.8,9.76616867],[2374.9,1.15148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518541713,[[2374.2,3.29],[2374.1,3.2078],[2373.8,0.1893],[2373.7,6.03036],[2373.6,0.098]],[[2374.4,0.6215],[2374.5,1.02696],[2374.8,9.76616867],[2374.9,1.05348],[2375.1,7.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518541910,[[2374.3,0.42149],[2374.2,3.29],[2374.1,3.2078],[2373.8,0.1893],[2373.7,6.03036]],[[2374.4,0.6215],[2374.5,1.02696],[2374.7,0.605],[2374.8,9.76616867],[2374.9,1.05348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518542115,[[2374.3,0.42149],[2374.2,3.29],[2374.1,3.2078],[2373.8,0.1893],[2373.7,10.19336]],[[2374.4,0.6215],[2374.5,0.6055],[2374.6,0.42144],[2374.7,0.605],[2374.8,9.76616867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518542317,[[2374.3,1.6864],[2374.2,3.29],[2374.1,3.2078],[2373.8,0.1893],[2373.7,8.50696]],[[2374.4,0.6215],[2374.5,0.6055],[2374.7,0.605],[2374.8,9.76616867],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518542520,[[2374.3,1.6864],[2374.2,3.7115],[2374.1,3.2078],[2373.8,0.1893],[2373.7,8.50696]],[[2374.4,0.6215],[2374.5,1.02696],[2374.7,0.605],[2374.8,9.76616867],[2387.2,5.25231751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518542719,[[2374.3,1.6864],[2374.2,3.7115],[2374.1,3.2078],[2373.8,0.1893],[2373.7,8.50696]],[[2374.4,1.04297],[2374.5,0.6055],[2374.7,0.605],[2374.8,9.76616867],[2387.2,5.25231751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518543018,[[2374.3,0.679],[2374.1,3.29],[2373.8,3.2078],[2373.7,4.163],[2373.5,0.114]],[[2374.4,5.25497],[2374.5,0.6055],[2374.7,0.605],[2374.8,13.05616867],[2375.1,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518543224,[[2373.8,3.62937],[2373.7,8.693],[2373.5,0.114],[2373.2,0.2428],[2373.1,8.85975766]],[[2374.1,0.42153],[2374.4,5.88719],[2374.5,3.8955],[2374.7,1.65859],[2374.8,9.76616867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518543417,[[2373.8,3.62937],[2373.7,4.53],[2373.3,5.31515],[2373.2,0.3568],[2373.1,8.01275766]],[[2374.1,0.42153],[2374.4,1.67519],[2374.5,3.8955],[2374.7,1.65859],[2374.8,9.86416867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518543724,[[2373.9,1.26474],[2373.8,3.2078],[2373.7,3.29],[2373.3,4.261],[2373.2,0.3568]],[[2374.3,1.05373],[2374.4,1.67519],[2374.5,3.8955],[2374.7,0.605],[2374.8,9.86416867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518543918,[[2373.9,1.26474],[2373.8,3.2078],[2373.7,3.29],[2373.6,1.24],[2373.5,0.098]],[[2374.3,1.05373],[2374.4,1.67519],[2374.5,3.8955],[2374.7,0.605],[2374.8,9.76616867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518544219,[[2373.9,1.26474],[2373.8,3.2078],[2373.7,3.71159],[2373.6,1.24],[2373.5,0.098]],[[2374.0,0.42154],[2374.3,1.05373],[2374.4,1.67519],[2374.5,3.8955],[2374.7,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518544423,[[2373.9,1.26474],[2373.8,3.2078],[2373.7,3.71159],[2373.6,1.24],[2373.4,0.6075]],[[2374.0,0.42154],[2374.3,1.05373],[2374.4,1.67519],[2374.5,3.8955],[2374.7,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518544424,[[2373.9,1.26474],[2373.8,3.2078],[2373.7,3.71159],[2373.6,1.24],[2373.4,0.6075]],[[2374.0,0.42154],[2374.3,1.05373],[2374.4,1.67519],[2374.5,7.1033],[2374.7,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518545316,[[2373.9,1.26474],[2373.8,3.2078],[2373.7,3.71159],[2373.6,1.24],[2373.4,0.6075]],[[2374.0,0.42154],[2374.3,1.05373],[2374.4,1.67519],[2374.5,7.1033],[2374.7,0.7234902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518545621,[[2373.9,1.26474],[2373.8,3.2078],[2373.7,3.29],[2373.6,1.24],[2373.4,0.6075]],[[2374.0,0.42154],[2374.3,1.05373],[2374.4,0.6215],[2374.5,7.1033],[2374.7,1.65858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518545813,[[2373.9,1.26474],[2373.8,3.2078],[2373.7,3.71159],[2373.6,1.24],[2373.4,0.6075]],[[2374.0,0.42154],[2374.3,1.05373],[2374.4,0.6215],[2374.5,7.1033],[2374.7,1.65858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518546012,[[2373.9,1.26474],[2373.8,3.2078],[2373.7,3.71159],[2373.6,1.239],[2373.4,0.6075]],[[2374.0,0.42154],[2374.3,1.05373],[2374.4,0.6215],[2374.5,7.1033],[2374.7,1.65858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518547019,[[2373.9,9.1883],[2373.8,3.2078],[2373.6,1.239],[2373.4,0.6075],[2373.3,5.31514]],[[2374.2,0.42152],[2374.4,0.6215],[2374.5,1.65915],[2374.6,3.29],[2374.7,1.65858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518547221,[[2373.9,4.9763],[2373.8,3.2078],[2373.7,1.8931],[2373.5,0.098],[2373.4,0.7215]],[[2374.2,0.42152],[2374.4,0.6215],[2374.5,1.65915],[2374.6,3.29],[2374.7,1.65858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518548024,[[2373.9,4.9763],[2373.8,3.2078],[2373.7,1.8931],[2373.5,0.098],[2373.4,0.7215]],[[2374.1,0.42153],[2374.4,0.6215],[2374.5,1.65915],[2374.6,3.29],[2374.7,1.65858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518548525,[[2373.9,4.55474],[2373.8,3.2078],[2373.7,1.8931],[2373.5,0.098],[2373.4,0.7215]],[[2374.4,0.6215],[2374.5,1.65915],[2374.6,3.29],[2374.7,1.65858],[2374.9,4.30451382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518548826,[[2373.9,4.55474],[2373.8,3.62937],[2373.7,1.8931],[2373.5,0.098],[2373.4,0.7215]],[[2374.1,0.42153],[2374.4,0.6215],[2374.5,1.65915],[2374.6,3.29],[2374.7,1.65858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518549022,[[2373.9,1.26474],[2373.8,3.2078],[2373.7,4.36569],[2373.5,0.098],[2373.4,0.7215]],[[2374.0,0.42154],[2374.3,1.05373],[2374.4,0.6215],[2374.5,0.6055],[2374.6,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518549328,[[2373.9,1.26474],[2373.8,3.2078],[2373.7,3.71159],[2373.6,1.239],[2373.4,0.6075]],[[2374.0,0.42154],[2374.3,1.05373],[2374.4,0.6215],[2374.5,3.8955],[2374.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518549519,[[2373.9,1.26474],[2373.8,3.2078],[2373.7,3.71159],[2373.6,1.239],[2373.4,1.2494]],[[2374.0,0.42154],[2374.2,0.6523],[2374.3,1.05373],[2374.4,0.6215],[2374.5,3.8955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518552421,[[2373.9,1.26474],[2373.8,3.2078],[2373.7,3.71159],[2373.4,1.2494],[2372.5,1.65096515]],[[2374.0,0.42154],[2374.2,0.6523],[2374.3,1.05373],[2374.4,0.6215],[2374.5,3.8955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518552623,[[2373.9,1.26474],[2373.8,3.2078],[2373.5,3.71162],[2373.4,1.2494],[2373.2,0.167]],[[2374.0,0.42154],[2374.2,3.9423],[2374.3,1.05373],[2374.4,0.6215],[2374.5,4.86695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518552928,[[2373.9,1.26474],[2373.8,3.2078],[2373.5,3.71162],[2373.4,2.4884],[2373.2,0.167]],[[2374.0,4.63354],[2374.2,3.9423],[2374.3,1.05373],[2374.4,0.6215],[2374.5,4.86695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518553126,[[2373.9,1.26474],[2373.8,3.2078],[2373.5,3.29],[2373.4,2.4884],[2373.2,0.167]],[[2374.0,4.63354],[2374.2,3.9423],[2374.3,1.05373],[2374.4,0.6215],[2374.5,4.86695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518553433,[[2373.8,3.2078],[2373.3,7.551],[2373.2,1.353],[2373.1,6.839],[2372.7,1.05442]],[[2373.9,0.42156],[2374.0,13.502],[2374.1,1.05383],[2374.2,0.6523],[2374.3,1.05373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518553724,[[2373.8,6.4978],[2373.6,0.4216],[2373.4,1.6867],[2373.3,4.261],[2373.2,1.353]],[[2373.9,0.42156],[2374.2,0.6523],[2374.3,1.05373],[2374.4,3.8486069],[2374.5,6.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518553924,[[2373.8,3.2078],[2373.6,3.29],[2373.4,2.10834],[2373.3,4.261],[2373.2,1.9951]],[[2373.9,0.42156],[2374.2,1.7061],[2374.3,4.34373],[2374.5,7.0564069],[2374.6,4.60413388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518554228,[[2373.8,3.2078],[2373.4,5.39834],[2373.3,5.5],[2373.2,0.7561],[2371.3,13.94539324]],[[2373.9,4.63436],[2374.1,3.29],[2374.2,1.7061],[2374.3,1.05373],[2374.5,7.0564069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518554424,[[2373.8,3.2078],[2373.4,4.9767],[2373.3,5.92165],[2373.2,0.114],[2373.1,6.839]],[[2373.9,4.63436],[2374.1,3.29],[2374.2,1.7061],[2374.3,1.05373],[2374.4,3.8486069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518554735,[[2373.8,3.2078],[2373.4,4.9767],[2373.3,5.5],[2373.2,0.114],[2373.1,6.839]],[[2373.9,4.63436],[2374.1,3.29],[2374.2,1.7061],[2374.3,4.9023369],[2374.6,9.55234275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518554918,[[2373.8,3.2078],[2373.4,5.39834],[2373.3,5.5],[2373.2,0.114],[2373.1,6.839]],[[2373.9,4.63436],[2374.1,3.29],[2374.2,1.7061],[2374.3,1.05373],[2374.4,3.8486069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518555123,[[2373.8,3.2078],[2373.4,4.9767],[2373.3,5.5],[2373.2,0.114],[2373.1,6.839]],[[2373.9,4.63436],[2374.1,3.29],[2374.2,1.7061],[2374.3,1.05373],[2374.4,3.8486069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518555325,[[2373.8,3.2078],[2373.5,0.42163],[2373.4,4.9767],[2373.3,5.5],[2373.2,0.114]],[[2373.9,4.63436],[2374.1,3.29],[2374.2,1.7061],[2374.3,1.05373],[2374.4,3.8486069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518556627,[[2373.8,3.2078],[2373.5,0.42163],[2373.4,4.9767],[2373.3,4.261],[2373.2,1.316]],[[2373.9,4.63436],[2374.0,1.2476],[2374.1,3.29],[2374.2,1.7061],[2374.3,1.05373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518557030,[[2373.5,0.42163],[2373.4,4.9767],[2373.3,4.261],[2373.2,1.316],[2369.1,7.17450081]],[[2373.7,0.4216],[2373.9,4.2128],[2374.0,1.2476],[2374.1,4.34386],[2374.2,0.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518557330,[[2373.6,3.2078],[2373.5,0.42163],[2373.4,4.9767],[2373.3,4.163],[2373.2,1.202]],[[2373.7,0.4216],[2374.0,1.2476],[2374.1,4.34386],[2374.2,0.6523],[2374.4,7.0564069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518557526,[[2373.6,3.2078],[2373.5,0.42163],[2373.4,4.9767],[2373.3,4.163],[2373.2,1.202]],[[2373.7,0.4216],[2374.1,4.34386],[2374.4,7.0564069],[2374.6,5.25303517],[2374.7,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518557728,[[2373.6,3.2078],[2373.5,0.42163],[2373.4,4.9767],[2373.2,1.202]],[[2374.7,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518557729,[[2374.0,3.29],[2373.9,3.29],[2373.7,7.502],[2373.6,23.27111143],[2373.5,2.06602245]],[[2375.2,4.61092457],[2375.4,3.2078],[2375.8,1.05309],[2375.9,4.94820887],[2376.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518557934,[[2375.1,6.91915],[2374.7,3.29],[2374.5,1.05364],[2374.4,20.338],[2374.1,3.30963]],[[2375.2,4.61092457],[2375.8,1.05309],[2375.9,4.94820887],[2376.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518557935,[[2375.1,6.91915],[2374.7,3.29],[2374.5,1.05364],[2374.4,20.338],[2374.1,3.30963]],[[2375.2,4.39892457],[2375.8,0.11586393],[2375.9,0.6273],[2376.0,2.34478],[2376.1,3.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518558123,[[2375.1,6.4978],[2374.9,1.202],[2374.6,0.21025366],[2374.2,1.05376],[2374.1,10.20873359]],[[2375.2,4.39892457],[2375.7,1.05311],[2375.8,3.32366393],[2375.9,0.6273],[2376.0,2.34478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518558425,[[2375.1,4.8933],[2374.9,3.29],[2374.6,1.202],[2374.0,16.25476895],[2373.8,13.15123461]],[[2375.2,4.39892457],[2375.8,4.26088],[2375.9,3.9173],[2376.0,1.2918],[2376.3,4.94820887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518558622,[[2375.1,1.6855],[2374.9,3.29],[2374.6,1.202],[2374.5,3.62924],[2374.0,6.06385]],[[2375.2,4.82025457],[2375.5,3.2078],[2375.6,1.05316],[2375.8,1.05308],[2375.9,3.9173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518558817,[[2375.1,1.6855],[2374.9,3.29],[2374.6,1.202],[2374.5,3.2078],[2374.0,6.06385]],[[2375.2,4.82025457],[2375.5,3.2078],[2375.6,1.05316],[2375.8,1.05308],[2375.9,3.9173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518559022,[[2375.1,1.6855],[2374.9,3.29],[2374.5,3.62924],[2374.1,0.21333322],[2374.0,6.06385]],[[2375.2,4.82025457],[2375.4,1.2918],[2375.5,3.2078],[2375.6,1.05316],[2375.7,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518559218,[[2375.1,1.6855],[2374.9,3.29],[2374.5,3.62924],[2374.0,5.01],[2373.7,3.29]],[[2375.2,9.03065457],[2375.4,1.2918],[2375.5,3.2078],[2375.6,1.05316],[2375.7,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518559523,[[2374.9,3.29],[2374.5,4.4098],[2374.0,5.01],[2373.9,5.43477174],[2373.7,3.29]],[[2375.0,0.42136],[2375.2,8.60932457],[2375.4,1.2918],[2375.5,3.2078],[2375.6,1.05316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518559524,[[2374.9,3.29],[2374.5,4.4098],[2374.0,5.01],[2373.9,5.43477174],[2373.7,3.29]],[[2375.0,0.42136],[2375.2,8.60932457],[2375.3,0.6315],[2375.4,2.34508],[2375.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518559723,[[2374.7,3.29],[2374.5,4.8937],[2374.4,1.62346],[2374.1,0.6266],[2374.0,5.01]],[[2375.0,4.2104],[2375.2,5.45225457],[2375.3,0.6315],[2375.4,1.2918],[2375.5,6.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518560023,[[2374.7,3.29],[2374.5,4.8937],[2374.4,1.202],[2374.1,0.6266],[2374.0,5.21686]],[[2375.0,0.42136],[2375.2,4.39892457],[2375.3,0.6315],[2375.4,1.05324],[2375.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518560228,[[2374.7,3.29],[2374.5,4.8937],[2374.4,1.202],[2374.1,0.6266],[2374.0,4.163]],[[2375.0,0.42136],[2375.2,4.39892457],[2375.3,0.6315],[2375.4,1.05324],[2375.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518560429,[[2374.7,3.29],[2374.5,4.8937],[2374.4,1.62346],[2374.1,0.6266],[2374.0,4.163]],[[2375.1,0.42135],[2375.2,7.60672457],[2375.3,0.6315],[2375.4,1.05324],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518560630,[[2374.7,3.29],[2374.5,4.8937],[2374.4,0.42146],[2374.3,1.202],[2374.1,0.6266]],[[2375.0,0.42138],[2375.2,7.60672457],[2375.3,0.6315],[2375.4,1.05324],[2378.1,7.15070178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518561031,[[2374.7,3.29],[2374.5,5.31515],[2374.3,1.202],[2374.2,0.6247],[2374.1,0.6266]],[[2375.0,0.42138],[2375.2,7.60672457],[2375.3,0.6315],[2375.4,1.05324],[2378.1,7.15070178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518561231,[[2374.7,3.29],[2374.5,5.31515],[2374.3,1.202],[2374.2,0.6247],[2374.1,0.6266]],[[2374.9,0.42138],[2375.2,3.2078],[2375.3,0.6315],[2375.4,1.05324],[2378.1,7.15070178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518561431,[[2374.7,3.29],[2374.5,4.8937],[2374.3,1.3],[2374.2,0.7387],[2374.1,0.6266]],[[2375.3,0.6315],[2375.4,1.05324],[2375.5,3.2078],[2376.4,3.94782851],[2376.5,0.32473879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518561632,[[2374.7,3.29],[2374.5,5.31514],[2374.3,1.3],[2374.2,0.7387],[2374.1,0.6266]],[[2375.0,0.42137],[2375.3,0.6315],[2375.4,1.05324],[2375.5,3.2078],[2376.4,3.94782851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518561832,[[2374.7,3.29],[2374.5,5.31514],[2374.3,1.3],[2374.2,0.7387],[2374.1,0.6266]],[[2375.2,0.42133],[2375.3,0.6315],[2375.4,1.05324],[2375.5,3.2078],[2376.4,3.94782851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518562130,[[2374.7,3.29],[2374.5,5.31514],[2374.3,1.3],[2374.2,0.7387],[2374.1,0.6266]],[[2374.9,0.42138],[2375.3,0.6315],[2375.4,1.05324],[2375.5,3.2078],[2376.4,3.94782851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518562326,[[2374.7,3.29],[2374.5,5.31514],[2374.3,1.3],[2374.2,0.7387],[2374.1,1.2561]],[[2374.9,0.42138],[2375.3,0.6315],[2375.4,1.05324],[2375.5,3.2078],[2375.8,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518562534,[[2374.7,3.29],[2374.5,4.8937],[2374.4,0.42146],[2374.3,1.3],[2374.2,0.7387]],[[2374.9,0.42138],[2375.2,0.6678],[2375.3,1.68482],[2375.5,3.2078],[2375.6,1.05317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518562726,[[2374.7,3.29],[2374.5,4.8937],[2374.4,0.42146],[2374.3,1.3],[2374.2,0.7387]],[[2374.9,0.42138],[2375.2,1.3577],[2375.3,1.68482],[2375.5,3.2078],[2375.6,1.05317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518563029,[[2374.5,4.9759],[2374.3,1.3],[2374.2,4.36799],[2374.1,0.6266],[2373.9,5.21911831]],[[2374.9,3.2078],[2375.2,1.3577],[2375.3,1.68482],[2375.6,1.05317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518563030,[[2374.5,4.9759],[2374.3,1.3],[2374.2,4.36799],[2374.1,0.6266],[2373.9,5.21911831]],[[2374.9,3.2078],[2375.2,1.3577],[2375.3,4.97482],[2375.4,4.186],[2375.6,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518563228,[[2374.5,4.9759],[2374.3,1.202],[2374.2,4.25399],[2374.1,0.7246],[2374.0,4.277]],[[2374.6,0.42143],[2374.9,3.2078],[2375.0,1.05346],[2375.2,1.3577],[2375.3,4.97482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518563434,[[2374.5,4.9759],[2374.3,1.202],[2374.2,4.25399],[2374.1,0.7246],[2374.0,4.277]],[[2374.6,0.42143],[2375.0,1.05346],[2375.2,4.5655],[2375.3,4.97482],[2398.8,14.11237482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518563938,[[2374.5,4.9759],[2374.3,1.202],[2374.2,4.25399],[2374.1,0.7246],[2374.0,4.277]],[[2374.6,0.42143],[2375.0,1.05346],[2375.2,4.5655],[2375.3,4.97482],[2379.2,19.14088307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518564128,[[2374.5,4.9759],[2374.2,4.25399],[2374.1,0.7246],[2374.0,4.277]],[[2374.6,0.42143],[2375.0,1.05346],[2375.2,4.5655],[2375.3,4.97482],[2379.2,19.14088307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518564129,[[2374.5,4.9759],[2374.2,4.25399],[2374.1,0.7246],[2374.0,4.277],[2373.1,2.10845]],[[2374.6,0.42143],[2375.0,1.05346],[2375.2,4.5655],[2375.3,4.97482],[2379.2,19.14088307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518564325,[[2374.5,4.9759],[2374.2,4.25399],[2374.1,1.9266],[2374.0,4.277],[2373.1,2.10845]],[[2374.6,0.42143],[2375.0,1.05346],[2375.2,4.5655],[2375.3,4.97482],[2379.2,19.14088307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518564529,[[2374.5,4.9759],[2374.3,0.42149],[2374.2,3.8325],[2374.1,1.9266],[2374.0,4.277]],[[2374.6,0.42143],[2375.0,1.05346],[2375.2,4.5655],[2375.3,4.97482],[2375.4,4.30622736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518564729,[[2374.5,4.9759],[2374.2,4.254],[2374.1,1.9266],[2374.0,4.277],[2372.9,0.4216]],[[2374.6,0.42143],[2375.0,1.05346],[2375.2,4.5655],[2375.3,4.97482],[2375.4,4.30622736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518565233,[[2374.5,4.9759],[2374.3,0.42149],[2374.2,3.8325],[2374.1,1.9266],[2374.0,4.277]],[[2374.6,0.42143],[2375.0,1.05346],[2375.2,4.5655],[2375.3,4.97482],[2375.4,4.30622736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518565532,[[2374.5,4.9759],[2374.2,3.8325],[2374.1,1.9266],[2374.0,4.277],[2372.9,1.37294627]],[[2375.2,4.5655],[2375.3,4.97482],[2375.4,4.30622736],[3564.0,25.0],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518565735,[[2374.5,4.9759],[2374.3,0.42148],[2374.2,3.8325],[2374.1,0.7246],[2374.0,4.277]],[[2374.6,0.42143],[2375.1,1.05337],[2375.2,4.5655],[2375.3,3.9215],[2375.4,4.30622736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518565935,[[2374.5,4.9759],[2374.3,0.42148],[2374.2,5.0345],[2374.1,0.7246],[2374.0,4.277]],[[2374.6,0.42143],[2374.9,1.05347],[2375.1,1.05337],[2375.2,4.5655],[2375.3,3.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518566433,[[2374.5,8.1837],[2374.3,0.42148],[2374.2,1.8267],[2374.1,0.7246],[2374.0,4.277]],[[2374.6,0.42143],[2374.8,0.6135],[2374.9,1.05347],[2375.1,1.05337],[2375.2,4.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518566822,[[2374.5,8.1837],[2374.3,0.42148],[2374.2,1.8267],[2374.1,0.7246],[2374.0,4.277]],[[2374.6,0.42143],[2374.7,0.6828],[2374.8,0.6135],[2374.9,1.05347],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518569236,[[2374.5,4.9759],[2374.3,0.42148],[2374.2,5.0345],[2374.1,0.7246],[2374.0,4.277]],[[2374.6,0.42143],[2374.7,0.6828],[2374.8,0.6135],[2374.9,1.05347],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518570139,[[2374.5,4.9759],[2374.3,0.42148],[2374.2,1.8267],[2374.1,0.7246],[2374.0,4.277]],[[2374.6,0.42143],[2374.7,0.6828],[2374.8,0.6135],[2374.9,1.05347],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518570327,[[2374.5,4.9759],[2374.3,0.42148],[2374.2,5.0345],[2374.1,0.7246],[2374.0,4.277]],[[2374.6,0.42143],[2374.7,0.6828],[2374.8,0.6135],[2374.9,1.05347],[2375.1,4.26117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518570527,[[2374.5,4.9759],[2374.2,3.2078],[2374.1,2.34812],[2374.0,4.277],[2373.8,0.6295]],[[2374.6,0.42143],[2374.7,0.6828],[2374.8,0.6135],[2374.9,1.05347],[2375.1,7.55117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518570731,[[2374.5,4.9759],[2374.2,3.2078],[2374.1,2.34812],[2374.0,4.277],[2373.8,1.3425]],[[2374.6,0.42143],[2374.7,1.3964],[2374.8,0.6135],[2374.9,1.05347],[2375.1,7.55117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518571939,[[2374.5,4.9759],[2374.2,3.2078],[2374.1,1.14612],[2374.0,5.479],[2373.8,1.3425]],[[2374.6,0.42143],[2374.7,1.3964],[2374.8,0.6135],[2374.9,1.05347],[2375.1,7.55117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518572844,[[2374.5,1.6859],[2374.3,3.29],[2374.2,3.2078],[2374.1,0.7246],[2374.0,5.479]],[[2374.6,0.42143],[2374.7,1.3964],[2374.8,0.6135],[2374.9,1.05347],[2375.1,7.55117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518573038,[[2374.5,1.6859],[2374.3,3.29],[2374.2,3.6293],[2374.1,0.7246],[2374.0,5.479]],[[2374.6,0.42143],[2374.7,1.3964],[2374.8,0.6135],[2374.9,1.05347],[2375.1,7.55117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518574644,[[2374.5,1.6859],[2374.3,3.29],[2374.2,3.6293],[2374.1,0.7246],[2374.0,5.479]],[[2374.6,0.42143],[2374.7,1.3964],[2374.8,0.6135],[2374.9,1.05347],[2375.1,7.67203016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518575044,[[2374.5,1.6859],[2374.3,3.29],[2374.2,3.2078],[2374.1,0.7246],[2374.0,5.479]],[[2374.6,0.42143],[2374.7,1.3964],[2374.8,0.6135],[2374.9,1.05347],[2375.1,7.67203016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518575342,[[2374.5,1.6859],[2374.3,3.29],[2374.2,3.2078],[2374.1,1.14612],[2374.0,5.479]],[[2374.6,0.42143],[2374.7,1.3964],[2374.8,0.6135],[2374.9,1.05347],[2375.1,7.67203016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518575544,[[2374.5,1.6859],[2374.3,3.29],[2374.2,3.2078],[2374.1,1.14612],[2374.0,5.479]],[[2374.6,0.42143],[2374.7,1.3964],[2374.8,0.6135],[2374.9,2.10694],[2375.1,6.61866016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518575936,[[2374.1,1.14612],[2374.0,5.479]],[[2374.6,0.42143],[2374.7,1.3964],[2374.8,0.6135],[2374.9,2.10694],[2375.1,6.61866016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518575937,[[2374.1,0.098],[2374.0,1.7999],[2373.8,4.003],[2373.7,0.6353],[2373.6,4.4098]],[[2374.2,0.42151],[2374.4,1.0537],[2374.5,1.05364],[2374.6,16.709],[2374.7,1.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518576141,[[2374.0,1.6859],[2373.9,0.42156],[2373.8,3.29],[2373.7,0.6353],[2373.6,3.2078]],[[2374.1,0.42152],[2374.3,1.05373],[2374.5,1.05364],[2374.6,10.709],[2374.7,1.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518576443,[[2374.0,1.6859],[2373.9,3.29],[2373.8,0.42157],[2373.7,0.6353],[2373.6,3.8869]],[[2374.1,0.42152],[2374.3,1.77813],[2374.5,1.05364],[2374.6,6.4978],[2374.7,1.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518576841,[[2374.0,1.6859],[2373.9,3.29],[2373.7,0.6353],[2373.6,3.8869],[2368.4,8.98105901]],[[2374.1,0.42152],[2374.2,0.6686],[2374.3,1.77813],[2374.5,1.05364],[2374.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518577138,[[2374.1,0.42152],[2374.0,5.8979],[2373.9,6.4978],[2373.7,0.6353],[2373.6,1.73311]],[[2374.3,1.77813]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518577139,[[2374.1,0.42152],[2374.0,5.8979],[2373.9,6.4978],[2373.7,0.6353],[2373.6,1.73311]],[[2374.3,1.1459],[2374.7,1.76716],[2374.8,4.186],[2374.9,4.34347],[2375.0,4.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518577342,[[2374.1,3.29],[2374.0,1.6859],[2373.9,3.2078],[2373.8,0.6893],[2373.7,0.6353]],[[2374.3,0.7244],[2374.6,1.72222],[2374.7,0.7136],[2374.8,4.186],[2374.9,4.34347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518577647,[[2374.1,3.71152],[2374.0,1.6859],[2373.9,3.2078],[2373.8,0.6893],[2373.7,0.6353]],[[2374.3,1.1459],[2374.6,1.72222],[2374.7,0.7136],[2374.8,4.186],[2374.9,4.34347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518578941,[[2374.1,3.71152],[2374.0,1.6859],[2373.9,3.2078],[2373.8,1.8913],[2373.7,0.6353]],[[2374.3,1.1459],[2374.6,1.72222],[2374.7,0.7136],[2374.8,4.186],[2374.9,4.34347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518579443,[[2374.1,3.71152],[2374.0,1.6859],[2373.9,3.2078],[2373.8,1.8913],[2373.7,0.6353]],[[2374.3,1.1459],[2374.6,1.72222],[2374.7,0.7136],[2374.8,4.186],[2374.9,1.05347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518580742,[[2374.1,3.29],[2374.0,1.6859],[2373.9,3.2078],[2373.8,1.8913],[2373.7,0.6353]],[[2374.3,1.1459],[2374.6,1.72222],[2374.7,0.7136],[2374.8,4.186],[2374.9,1.05347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518580743,[[2374.1,3.29],[2374.0,2.10744],[2373.9,3.2078],[2373.8,1.8913],[2373.7,0.6353]],[[2374.2,0.42151],[2374.3,0.7244],[2374.5,1.05366],[2374.6,1.72222],[2374.7,0.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518581140,[[2374.1,3.29],[2374.0,2.10744],[2373.9,3.2078],[2373.8,0.6893],[2373.7,0.6353]],[[2374.2,0.42151],[2374.3,0.7244],[2374.5,1.05366],[2374.6,1.72222],[2374.7,0.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518581448,[[2374.1,3.29],[2374.0,2.10744],[2373.9,3.2078],[2373.8,1.8913],[2373.7,0.6353]],[[2374.2,0.42151],[2374.3,0.7244],[2374.5,1.05366],[2374.6,1.72222],[2374.7,0.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518581741,[[2374.0,1.6859],[2373.9,6.4978],[2373.8,1.8913],[2373.7,0.6353],[2373.5,10.641]],[[2374.3,0.7244],[2374.5,1.05366],[2374.6,0.6686],[2374.7,3.9214],[2374.9,7.68140931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518581948,[[2374.0,1.6859],[2373.9,6.4978],[2373.8,0.42157],[2373.7,1.8373],[2373.5,10.641]],[[2374.1,0.42152],[2374.3,1.77815],[2374.5,1.05366],[2374.6,0.6686],[2374.7,7.2114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518582146,[[2374.0,1.6859],[2373.9,6.4978],[2373.8,0.42157],[2373.7,1.8373],[2373.5,11.3656]],[[2374.1,0.42152],[2374.3,1.77815],[2374.5,1.05366],[2374.6,0.6686],[2374.7,7.2114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518582341,[[2374.0,1.6859],[2373.9,6.4978],[2373.7,0.6353],[2373.5,0.8226],[2372.9,3.54707882]],[[2374.1,0.42152],[2374.3,1.77815],[2374.5,1.05366],[2374.6,0.6686],[2374.7,7.2114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518582543,[[2374.0,1.6859],[2373.9,3.2078],[2373.6,3.29],[2373.5,0.098],[2373.4,4.69863]],[[2374.1,10.63352],[2374.2,0.6879],[2374.3,5.06815],[2374.4,3.2078],[2374.5,1.05366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518582747,[[2373.9,3.2078],[2373.6,3.29],[2373.5,0.098],[2373.4,4.277],[2373.1,2.0444]],[[2374.0,0.42154],[2374.1,10.212],[2374.2,0.6879],[2374.3,6.1219],[2374.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518583042,[[2373.6,3.29],[2373.5,0.098],[2373.4,6.38455],[2373.2,3.2078],[2373.1,2.0444]],[[2373.7,0.42159],[2373.9,1.05392],[2374.0,4.8882],[2374.2,0.6879],[2374.3,8.92522795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518583359,[[2373.6,3.29],[2373.5,3.62943],[2373.4,1.6859],[2373.1,2.2564],[2373.0,1.05427]],[[2373.7,0.42159],[2373.9,1.05392],[2374.0,0.6762],[2374.2,0.6879],[2374.3,5.96415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518583650,[[2373.6,3.29],[2373.5,3.2078],[2373.4,2.10754],[2373.1,2.2564],[2373.0,1.05427]],[[2373.7,0.42159],[2373.9,1.05392],[2374.0,0.6762],[2374.2,0.6879],[2374.3,5.96415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518583947,[[2373.6,3.29],[2373.4,2.10754],[2373.2,3.2078],[2373.1,2.2564],[2372.7,2.26838982]],[[2373.7,0.42159],[2373.9,1.05392],[2374.0,0.6762],[2374.2,1.74172],[2374.3,4.9104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518584147,[[2373.6,3.29],[2373.4,2.10754],[2373.3,1.202],[2373.2,3.2078],[2373.1,2.2564]],[[2373.7,0.42159],[2373.9,1.05392],[2374.0,0.6762],[2374.2,1.74172],[2374.3,4.9104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518584349,[[2373.6,6.4978],[2373.4,2.10754],[2373.3,1.202],[2373.1,2.2564],[2372.7,2.15283277]],[[2373.7,0.42159],[2373.9,1.05392],[2374.0,0.6762],[2374.2,1.74172],[2374.3,8.76792547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518584555,[[2373.6,6.4978],[2373.4,1.6859],[2373.3,1.62366],[2373.1,2.2564],[2372.7,2.15283277]],[[2373.7,0.42159],[2373.9,1.05392],[2374.0,0.6762],[2374.2,5.59924547],[2374.3,4.9104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518584846,[[2373.6,6.4978],[2373.4,1.6859],[2373.3,1.62366],[2373.1,2.2564],[2372.7,2.15283277]],[[2373.7,0.42159],[2373.8,0.6716],[2373.9,1.05392],[2374.0,0.6762],[2374.2,5.59924547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518585044,[[2373.6,6.4978],[2373.4,2.10754],[2373.3,1.202],[2373.1,2.2564],[2372.7,2.15283277]],[[2373.7,0.42159],[2373.8,0.6716],[2373.9,1.05392],[2374.0,0.6762],[2374.2,5.59924547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518585249,[[2373.6,6.4978],[2373.4,2.10754],[2373.1,2.2564],[2372.9,5.21732],[2372.7,2.15283277]],[[2373.7,0.42159],[2373.8,0.6716],[2373.9,1.05392],[2374.0,0.6762],[2374.2,5.59924547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518585452,[[2373.6,6.4978],[2373.4,2.10754],[2373.3,1.202],[2373.1,2.2564],[2372.9,5.21732]],[[2373.7,0.42159],[2373.8,0.6716],[2373.9,1.05392],[2374.0,0.6762],[2374.2,5.59924547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518585946,[[2373.6,6.4978],[2373.4,2.10754],[2373.3,1.202],[2373.1,2.2564],[2372.9,5.21732]],[[2373.7,0.42159],[2373.8,0.6716],[2373.9,1.05392],[2374.0,0.6762],[2374.2,1.74172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518586640,[[2373.6,6.4978],[2373.4,2.10754],[2373.3,1.202],[2373.1,2.2564],[2372.9,5.21732]],[[2373.7,0.42159],[2373.8,0.6716],[2373.9,1.05392],[2374.0,0.6762],[2374.2,5.59931764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518587543,[[2373.6,6.4978],[2373.4,2.10754],[2373.3,1.202],[2373.1,2.2564],[2372.9,5.21732]],[[2373.7,0.42159],[2373.8,0.6716],[2373.9,1.05392],[2374.0,0.6762],[2374.2,1.74172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518587738,[[2373.7,0.42159],[2373.6,10.7106],[2373.4,1.6859],[2373.3,1.202],[2373.2,1.0542]],[[2373.9,1.05392],[2374.0,0.6762],[2374.2,1.74172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518587739,[[2373.7,0.42159],[2373.6,10.7106],[2373.4,1.6859],[2373.3,1.202],[2373.2,1.0542]],[[2373.9,0.42157],[2374.0,0.6762],[2374.1,1.05386],[2374.2,0.6879],[2374.3,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518587944,[[2373.7,3.71159],[2373.6,3.2078],[2373.4,1.6859],[2373.3,1.202],[2373.2,1.0542]],[[2373.9,0.42157],[2374.0,0.6762],[2374.1,1.73166],[2374.2,0.6879],[2374.3,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518588751,[[2373.7,3.29],[2373.6,3.62941],[2373.4,1.6859],[2373.3,1.202],[2373.2,1.0542]],[[2373.8,0.42158],[2374.0,0.6762],[2374.1,1.73166],[2374.2,0.6879],[2374.3,5.23973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518588937,[[2373.6,3.2078],[2373.4,4.9759],[2373.3,0.42166],[2373.2,1.226],[2372.8,1.05436]],[[2373.7,0.42159],[2373.9,1.05393],[2374.0,0.6762],[2374.1,1.73162],[2374.2,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518589136,[[2373.6,3.2078],[2373.4,4.9759],[2373.3,0.42166],[2373.2,1.226],[2372.8,1.05436]],[[2373.7,0.42159],[2373.9,1.05393],[2374.0,0.6762],[2374.1,1.73162],[2374.2,4.54511577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518589854,[[2373.6,3.2078],[2373.4,4.9759],[2373.2,1.226],[2372.9,5.21733],[2372.8,1.05436]],[[2373.7,0.42159],[2373.9,1.05393],[2374.0,0.6762],[2374.1,1.73162],[2374.2,4.54511577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518590050,[[2373.6,6.4978],[2373.4,1.6859],[2373.3,0.42166],[2373.2,1.226],[2373.0,1.05429]],[[2373.7,0.42159],[2373.9,1.05393],[2374.0,0.6762],[2374.1,1.73162],[2374.2,4.54511577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518590346,[[2373.6,6.4978],[2373.4,1.6859],[2373.2,1.226],[2373.0,1.05429],[2371.2,12.40065218]],[[2373.7,0.42159],[2373.9,1.05393],[2374.0,0.6762],[2374.1,1.73162],[2374.2,4.54511577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518590540,[[2373.6,6.4978],[2373.5,0.42163],[2373.4,1.6859],[2373.3,1.226],[2373.0,1.05429]],[[2373.7,0.42159],[2373.9,1.05393],[2374.0,0.6762],[2374.1,1.73162],[2374.2,4.54511577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518590747,[[2373.6,6.4978],[2373.5,0.42163],[2373.4,1.6859],[2373.3,1.226],[2373.0,1.05429]],[[2373.7,0.42159],[2373.9,1.05393],[2374.0,0.6762],[2374.1,1.73162],[2374.2,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518591241,[[2373.6,6.4978],[2373.4,1.6859],[2373.3,1.226],[2373.1,3.31064],[2373.0,1.05429]],[[2373.7,0.42159],[2373.9,1.05393],[2374.0,0.6762],[2374.1,1.73162],[2374.2,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518591447,[[2373.6,6.4978],[2373.4,2.10754],[2373.3,1.226],[2373.1,2.2564],[2373.0,1.05429]],[[2373.7,0.42159],[2373.9,1.05393],[2374.0,0.6762],[2374.1,1.73162],[2374.2,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518591939,[[2373.6,6.4978],[2373.4,1.6859],[2373.3,1.226],[2373.1,2.2564],[2373.0,1.05429]],[[2373.7,0.42159],[2374.0,0.6762],[2374.1,1.73162],[2374.2,0.6879],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518592141,[[2373.6,6.91941],[2373.4,1.6859],[2373.3,1.226],[2373.1,3.31064],[2373.0,1.05429]],[[2373.7,0.42159],[2374.0,0.6762],[2374.1,1.73162],[2374.2,0.6879],[2374.3,9.64852071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518592855,[[2373.6,6.91941],[2373.4,1.6859],[2373.3,1.226],[2373.1,3.31064],[2373.0,1.05429]],[[2373.7,0.42159],[2374.0,0.6762],[2374.1,1.73162],[2374.2,0.6879],[2374.3,5.23974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518593146,[[2373.6,6.4978],[2373.5,0.42162],[2373.4,1.6859],[2373.3,1.226],[2373.1,3.31064]],[[2373.7,0.42159],[2374.0,1.73009],[2374.1,1.73162],[2374.2,0.6879],[2374.3,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518594349,[[2373.6,6.4978],[2373.5,0.42163],[2373.4,1.6859],[2373.3,1.226],[2373.1,2.2564]],[[2373.7,0.42159],[2373.9,1.05393],[2374.0,0.6762],[2374.1,1.73162],[2374.2,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518595051,[[2373.6,6.4978],[2373.4,2.10754],[2373.3,1.226],[2373.1,2.2564]],[[2373.7,0.42159],[2373.9,1.05393],[2374.0,0.6762],[2374.1,4.93942],[2374.2,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518595347,[[2373.6,6.4978],[2373.4,2.10754],[2373.3,1.226],[2373.1,2.2564],[2372.0,3.18535826]],[[2373.7,0.42159],[2373.9,1.05393],[2374.0,0.6762],[2374.1,4.93942],[2374.2,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518595949,[[2373.6,6.4978],[2373.4,2.10754],[2373.3,1.226],[2373.1,2.2564],[2372.7,5.1584019]],[[2373.7,0.42159],[2373.9,1.05393],[2374.0,0.6762],[2374.1,4.93942],[2374.2,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518596348,[[2373.6,3.2078],[2373.4,5.39754],[2373.1,2.2564],[2372.7,5.1584019],[2368.0,1.16963837]],[[2373.7,0.42159],[2373.9,1.05393],[2374.0,0.6762],[2374.1,4.93942],[2374.2,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518596541,[[2373.6,3.2078],[2373.4,5.39754],[2373.2,1.226],[2373.1,2.2564],[2372.7,5.1584019]],[[2373.7,0.42159],[2373.9,1.05393],[2374.0,0.6762],[2374.1,4.93942],[2374.2,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518597049,[[2373.4,8.60534],[2373.2,1.226],[2373.1,2.2564],[2372.7,5.1584019],[2368.0,1.0]],[[2373.6,0.42162],[2373.9,1.05393],[2374.0,0.6762],[2374.1,4.93942],[2374.2,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518597351,[[2373.4,8.60534],[2373.2,1.226],[2373.1,2.0444],[2372.9,4.261],[2372.8,1.16839]],[[2373.6,0.42162],[2373.9,1.05393],[2374.0,0.6762],[2374.1,4.93942],[2374.2,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518598151,[[2373.4,8.60534],[2373.1,2.0444],[2372.9,4.261],[2372.8,1.16839],[2368.0,1.0]],[[2373.6,0.42162],[2373.9,1.05393],[2374.0,0.6762],[2374.1,4.93942],[2374.2,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518598354,[[2373.4,8.1837],[2373.2,1.226],[2373.1,2.0444],[2372.9,4.261],[2372.8,1.16839]],[[2374.0,0.6762],[2374.1,1.73162],[2374.2,0.6879],[2374.4,3.2078],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518598552,[[2373.4,8.60534],[2373.2,1.226],[2373.1,2.0444],[2372.9,4.261],[2372.8,1.16839]],[[2373.6,0.42163],[2373.8,1.05395],[2374.0,0.6762],[2374.1,1.73162],[2374.2,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518599454,[[2373.4,8.60534],[2373.2,1.226],[2373.1,2.0444],[2372.9,4.261],[2372.8,1.16839]],[[2373.6,0.42163],[2373.8,1.05395],[2374.0,0.6762],[2374.1,4.93942],[2374.2,0.80679583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518599653,[[2373.5,0.42163],[2373.4,8.1837],[2373.2,1.226],[2373.1,2.0444],[2372.9,4.261]],[[2373.6,0.42163],[2373.8,1.05395],[2374.0,0.6762],[2374.1,4.93942],[2374.2,0.80679583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518599853,[[2373.5,0.42163],[2373.4,8.1837],[2373.2,1.226],[2373.1,2.0444],[2372.9,4.261]],[[2373.8,1.05395],[2374.0,0.6762],[2374.1,4.93942],[2374.2,0.80679583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518599854,[[2373.5,0.42163],[2373.4,8.1837],[2373.2,1.226],[2373.1,3.09864],[2372.9,4.261]],[[2373.7,0.42161],[2373.8,1.05395],[2374.0,0.6762],[2374.1,1.73162],[2374.2,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518600051,[[2373.6,3.7116],[2373.4,4.8937],[2373.2,2.2802],[2373.1,2.0444],[2372.9,4.261]],[[2373.8,0.42159],[2374.0,0.6762],[2374.1,0.6778],[2374.2,0.6879],[2374.3,5.23974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518600248,[[2373.7,5.12769],[2373.6,3.29],[2373.5,4.2128],[2373.4,1.89429046],[2373.2,2.2802]],[[2373.8,0.42158],[2374.1,0.6778],[2374.2,1.7417],[2374.3,4.186],[2374.4,12.52139656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518600455,[[2373.7,0.7561],[2373.6,3.71161],[2373.4,4.8937],[2373.3,1.226],[2373.2,1.0542]],[[2373.8,0.42158],[2374.1,0.6778],[2374.2,1.7417],[2374.3,4.186],[2374.4,12.52139656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518600456,[[2373.7,0.7561],[2373.6,3.71161],[2373.4,4.8937],[2373.3,1.226],[2373.2,1.0542]],[[2373.8,0.42158],[2374.0,1.05386],[2374.1,1.4119],[2374.2,0.6879],[2374.3,5.23976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518600654,[[2373.6,3.71161],[2373.4,4.8937],[2373.3,1.9682],[2373.2,1.0542],[2372.4,12.72788625]],[[2373.8,0.42158],[2374.0,1.05386],[2374.1,1.4119],[2374.2,0.6879],[2374.3,5.23976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518600956,[[2373.6,3.71161],[2373.4,5.6498],[2373.3,1.9682],[2373.2,1.0542],[2372.4,12.72788625]],[[2374.0,1.05386],[2374.1,1.4119],[2374.2,0.6879],[2374.3,5.23976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518600957,[[2373.6,3.71161],[2373.4,5.6498],[2373.3,1.9682],[2373.2,1.0542],[2372.4,12.72788625]],[[2373.7,0.42159],[2374.0,1.05386],[2374.1,1.4119],[2374.2,0.6879],[2374.3,5.23976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518601152,[[2373.6,3.71161],[2373.4,5.6498],[2373.3,1.9682],[2373.2,1.1522],[2373.1,0.8386]],[[2374.0,1.05386],[2374.1,1.4119],[2374.2,0.6879],[2374.3,5.23976],[2375.0,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518601652,[[2373.6,3.71161],[2373.5,3.2078],[2373.4,2.442],[2373.3,1.9682],[2373.2,1.1522]],[[2374.0,1.05386],[2374.1,1.4119],[2374.2,0.6879],[2374.3,5.23976],[2375.0,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518601653,[[2373.6,3.71161],[2373.5,3.2078],[2373.4,2.442],[2373.3,1.9682],[2373.2,1.1522]],[[2373.8,0.42159],[2374.0,1.05386],[2374.1,1.4119],[2374.2,0.6879],[2374.3,8.44756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518602156,[[2373.6,3.71161],[2373.5,3.2078],[2373.4,2.442],[2373.3,1.9682],[2373.2,1.1522]],[[2373.8,0.42159],[2374.0,1.05386],[2374.1,1.4119],[2374.2,0.6879],[2374.3,5.23976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518602945,[[2373.6,3.71161],[2373.5,3.2078],[2373.4,2.442],[2373.3,1.9682],[2373.2,1.1522]],[[2373.7,0.42159],[2374.0,1.05386],[2374.1,1.4119],[2374.2,0.6879],[2374.3,5.23976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518603255,[[2373.6,3.29],[2373.5,3.2078],[2373.4,2.442],[2373.3,1.9682],[2373.2,1.1522]],[[2374.1,1.4119],[2374.2,0.6879],[2374.3,4.186],[2374.5,4.52170039],[2374.7,8.24900612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518603453,[[2374.0,0.42154],[2373.9,8.1837],[2373.6,1.79842],[2373.5,0.21120491],[2373.4,0.7561]],[[2374.1,1.4119],[2374.3,4.186],[2374.5,4.52170039],[2374.7,8.24900612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518603454,[[2374.0,0.42154],[2373.9,8.1837],[2373.6,1.79842],[2373.5,0.21120491],[2373.4,0.7561]],[[2374.1,1.09933],[2374.3,4.186],[2374.4,1.05371],[2374.5,1.05364],[2374.6,13.96140906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518603654,[[2373.9,8.1837],[2373.6,1.79842],[2373.5,0.21120491],[2373.4,0.8541],[2373.3,2.0822]],[[2374.3,4.186],[2374.4,0.7473],[2374.5,0.7541],[2374.6,13.96140906],[2374.8,4.95900612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518603867,[[2374.2,6.4978],[2374.0,1.4533],[2373.9,3.96579],[2373.7,3.29],[2373.6,0.7444]],[[2374.5,0.7541],[2374.6,13.96140906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518603868,[[2374.2,6.4978],[2374.0,1.4533],[2373.9,3.96579],[2373.7,3.29],[2373.6,0.7444]],[[2374.5,1.19255],[2374.6,3.2078],[2374.7,5.458798],[2374.9,3.85460906],[2375.0,10.46593503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518604153,[[2374.4,3.71147],[2374.2,3.2078],[2374.0,1.4533],[2373.9,3.96579],[2373.7,3.29]],[[2374.5,1.19255],[2374.6,3.2078],[2374.7,5.458798],[2374.9,3.85460906],[2375.0,10.46593503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518604154,[[2374.4,3.71147],[2374.2,3.2078],[2374.0,1.4533],[2373.9,3.96579],[2373.8,1.05393]],[[2374.5,0.7711],[2374.6,3.2078],[2374.7,5.458798],[2374.9,1.5014],[2375.0,10.41499797]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518604354,[[2374.4,3.29],[2374.3,0.42148],[2374.2,3.2078],[2374.1,0.7444],[2374.0,1.4533]],[[2374.5,1.19255],[2374.6,3.2078],[2374.7,5.458798],[2374.9,1.5014],[2375.0,6.56038891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518604559,[[2374.4,3.29],[2374.3,0.42148],[2374.2,3.2078],[2374.1,0.7444],[2374.0,1.4533]],[[2374.5,1.19255],[2374.6,3.2078],[2374.7,5.458798],[2374.9,1.5014],[2375.0,10.41499797]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518604858,[[2374.6,1.6859],[2374.4,7.5012],[2374.2,3.2078],[2374.1,0.7444],[2374.0,2.50714]],[[2374.7,4.405238],[2374.9,1.5014],[2375.0,8.71472891],[2375.1,8.04060906],[2375.2,1.05334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518605060,[[2374.6,5.39733],[2374.5,3.9238],[2374.1,1.79819],[2374.0,1.79114],[2373.9,1.324]],[[2374.7,4.405238],[2374.8,0.42141],[2374.9,1.5238],[2375.0,5.50692891],[2375.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518605262,[[2374.6,15.60853],[2374.5,5.1498],[2374.1,0.7444],[2374.0,1.79114],[2373.9,0.098]],[[2374.7,4.405238],[2375.0,5.50692891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518605263,[[2374.6,15.60853],[2374.5,5.1498],[2374.1,0.7444],[2374.0,1.79114],[2373.9,0.098]],[[2374.7,4.405238],[2375.0,5.50692891],[2375.3,7.06240906],[2375.5,4.95900612],[2375.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518605557,[[2374.6,15.9058],[2374.5,5.1498],[2374.2,1.05374],[2374.1,0.7444],[2374.0,1.05384]],[[2375.0,5.50692891],[2375.1,0.42136],[2375.3,3.9843],[2375.4,5.65517906],[2375.6,13.66625185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518605751,[[2374.9,3.29],[2374.8,0.42139],[2374.6,15.9058],[2374.5,5.1498],[2374.2,1.05374]],[[2375.0,5.50692891],[2375.1,0.42136],[2375.3,3.9843],[2375.4,5.65517906],[2375.6,13.66625185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518605752,[[2374.9,3.29],[2374.8,0.42139],[2374.6,2.4046],[2374.5,5.1498],[2374.2,5.31474]],[[2375.0,5.50692891],[2375.1,0.42136],[2375.3,3.9843],[2375.4,1.80057],[2375.6,8.70724573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518605955,[[2374.9,3.29],[2374.8,0.42139],[2374.6,2.4046],[2374.5,5.1498],[2374.2,5.31474]],[[2375.0,5.92828891],[2375.3,3.9843],[2375.4,1.80057],[2375.5,3.85515581],[2375.6,8.70724573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518606159,[[2374.9,3.29],[2374.8,0.42139],[2374.6,2.4046],[2374.5,5.1498],[2374.2,5.31474]],[[2375.0,0.42136],[2375.3,3.9843],[2375.4,1.80057],[2375.5,3.85515581],[2375.6,8.70724573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518606358,[[2374.9,3.29],[2374.6,2.4046],[2374.5,5.1498],[2374.2,5.31474],[2373.3,0.65340499]],[[2375.0,0.42136],[2375.3,3.9843],[2375.4,1.80057],[2375.5,3.85515581],[2375.6,8.70724573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518606658,[[2374.9,3.29],[2374.8,0.4214],[2374.6,2.4046],[2374.5,5.1498],[2374.2,5.31474]],[[2375.0,0.42136],[2375.3,3.9843],[2375.4,1.80057],[2375.5,3.85515581],[2375.6,4.30121282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518606951,[[2374.9,3.29],[2374.7,0.42141],[2374.6,2.4046],[2374.5,5.1498],[2374.2,5.31474]],[[2375.0,0.42136],[2375.3,3.9843],[2375.4,1.80057],[2375.5,3.85515581],[2375.6,4.30121282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518607257,[[2374.6,1.6859],[2374.5,5.1498],[2374.2,5.31474]],[[2375.0,0.42136],[2375.3,3.9843],[2375.4,1.80057],[2375.5,3.85515581],[2375.6,4.30121282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518607258,[[2374.6,1.6859],[2374.5,3.2078],[2374.4,3.29],[2374.3,0.42148],[2374.2,4.261]],[[2374.7,0.42142],[2374.9,1.05346],[2375.0,4.2104],[2375.3,8.32761],[2375.4,0.7473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518607456,[[2374.6,1.6859],[2374.5,3.2078],[2374.2,7.551],[2374.1,1.5396]],[[2374.7,0.42142],[2374.9,1.05346],[2375.0,4.2104],[2375.3,8.32761],[2375.4,0.7473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518607457,[[2374.6,1.6859],[2374.5,3.2078],[2374.2,7.551],[2374.1,1.5396],[2373.7,6.839]],[[2374.7,0.42142],[2374.9,5.05996],[2375.0,3.2078],[2375.1,1.0534],[2375.3,4.63165581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518607754,[[2374.6,1.6859],[2374.5,3.2078],[2374.2,4.261],[2374.1,1.34],[2374.0,3.71153]],[[2374.7,4.63262],[2374.8,0.7368],[2374.9,5.05996],[2375.0,7.06295581],[2375.1,1.0534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518607969,[[2374.6,1.6859],[2374.5,3.2078],[2374.2,7.551],[2374.1,1.34],[2373.8,1.4835]],[[2374.7,4.63262],[2374.8,0.7368],[2374.9,5.05996],[2375.0,7.06295581],[2375.1,5.45943291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518608258,[[2374.6,1.6859],[2374.5,3.2078],[2374.2,7.9725],[2374.1,1.34],[2373.8,1.4835]],[[2374.7,5.40202],[2374.8,0.7368],[2374.9,1.76996],[2375.0,7.06295581],[2375.1,8.74943291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518608556,[[2374.6,1.6859],[2374.2,11.1803],[2374.1,1.34],[2373.8,1.4835],[2372.3,4.94129958]],[[2374.7,5.40202],[2374.8,0.7368],[2374.9,1.76996],[2375.0,7.06295581],[2375.1,8.74943291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518608557,[[2374.6,1.6859],[2374.2,11.1803],[2374.1,1.34],[2373.8,1.4835],[2372.3,4.94129958]],[[2374.7,5.40202],[2374.8,0.7368],[2374.9,1.76996],[2375.0,7.06295581],[2375.1,4.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518608752,[[2374.6,1.6859],[2374.2,11.1803],[2374.1,1.34],[2373.8,1.4835],[2372.3,4.94129958]],[[2374.7,5.40202],[2374.8,0.7368],[2374.9,1.76996],[2375.0,7.06295581],[2375.1,8.74943291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518608953,[[2374.6,1.6859],[2374.2,11.1803],[2374.1,1.34],[2373.8,1.4835],[2372.5,11.81039421]],[[2374.7,5.40202],[2374.8,0.7368],[2374.9,1.76996],[2375.0,7.06295581],[2375.1,8.74943291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518609153,[[2374.6,1.6859],[2374.2,11.1803],[2374.1,1.34],[2373.8,1.4835],[2372.5,7.41951464]],[[2374.7,5.40202],[2374.8,0.7368],[2374.9,1.76996],[2375.0,7.06295581],[2375.1,8.74943291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518609349,[[2374.6,1.6859],[2374.2,7.8903],[2374.1,1.34],[2373.8,1.4835],[2372.5,11.81039421]],[[2374.7,1.19082],[2374.8,0.7368],[2374.9,1.76996],[2375.0,7.06295581],[2375.1,8.74943291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518609547,[[2374.6,1.6859],[2374.4,3.71147],[2374.2,7.4688],[2374.1,1.34],[2373.8,2.53742]],[[2374.7,1.19082],[2374.8,0.7368],[2374.9,1.76996],[2375.0,7.06295581],[2375.1,4.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518609858,[[2374.6,4.9759],[2374.4,0.42147],[2374.3,0.7041],[2374.2,7.4688],[2374.1,1.34]],[[2374.7,1.19082],[2374.9,1.76996],[2375.0,7.06295581],[2375.1,1.0534],[2375.3,13.75635329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518610061,[[2374.6,4.9759],[2374.4,0.42147],[2374.3,0.7041],[2374.2,7.4688],[2374.1,0.114]],[[2374.7,1.19082],[2374.9,1.76996],[2375.0,7.06295581],[2375.1,1.0534],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518610360,[[2374.6,4.9759],[2374.4,1.226],[2374.3,1.12558],[2374.2,7.4688],[2374.1,0.114]],[[2374.7,1.19082],[2374.9,1.76996],[2375.0,7.06295581],[2375.1,1.0534],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518610748,[[2374.6,4.9759],[2374.4,1.226],[2374.3,0.7041],[2374.2,7.4688],[2374.1,0.114]],[[2374.7,1.19082],[2374.9,1.76996],[2375.0,7.06295581],[2375.1,1.0534],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518610950,[[2374.6,9.1871],[2374.5,3.2078],[2374.4,1.226],[2374.3,0.7041],[2374.2,5.0245]],[[2374.9,0.7165],[2375.0,3.85515581],[2375.1,1.0534],[2375.2,5.14283291],[2375.3,14.72744329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518611252,[[2374.8,3.29],[2374.6,1.6859],[2374.5,4.38344],[2374.4,1.226],[2374.3,0.7041]],[[2374.9,0.4214],[2375.0,3.85515581],[2375.1,1.7944],[2375.2,5.14283291],[2375.3,14.72744329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518611457,[[2374.6,4.9759],[2374.5,3.962],[2374.4,1.226],[2374.3,0.7041],[2373.1,4.91806816]],[[2375.0,4.56275581],[2375.1,1.7944],[2375.2,5.14283291],[2375.3,14.72744329],[2383.6,3.22689723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518611758,[[2374.6,4.9759],[2374.5,3.962],[2374.3,0.7041],[2373.1,4.91806816]],[[2375.0,4.56275581],[2375.1,1.7944],[2375.2,5.14283291],[2375.3,14.72744329],[2383.6,3.22689723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518611759,[[2374.6,4.9759],[2374.5,5.60944],[2374.3,0.7041],[2373.3,5.19611074],[2373.1,4.91806816]],[[2374.7,0.42142],[2375.0,4.56275581],[2375.1,1.7944],[2375.2,5.14283291],[2375.3,18.01744329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518611962,[[2374.6,4.9759],[2374.5,5.60944],[2374.3,0.7041],[2373.3,5.19611074],[2373.1,4.26425472]],[[2374.7,0.42142],[2375.0,5.61619581],[2375.1,0.741],[2375.2,5.14283291],[2375.3,18.01744329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518612959,[[2374.6,4.9759],[2374.5,5.60944],[2374.3,0.7041],[2373.9,1.0539],[2373.3,5.19611074]],[[2374.7,0.42142],[2375.0,5.61619581],[2375.1,0.741],[2375.2,5.14283291],[2375.3,18.01744329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518613553,[[2374.6,4.9759],[2374.5,3.2078],[2374.4,1.64747],[2374.3,0.7041],[2374.1,0.114]],[[2374.7,0.42142],[2374.9,1.05348],[2375.0,5.61619581],[2375.1,0.741],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518613754,[[2374.6,4.9759],[2374.5,3.2078],[2374.4,1.64747],[2374.1,0.114]],[[2374.7,0.42142],[2374.9,1.05348],[2375.0,5.61619581],[2375.1,0.741],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518613755,[[2374.6,1.6859],[2374.5,3.2078],[2374.4,3.29],[2374.2,4.261],[2374.1,0.114]],[[2374.7,0.42142],[2374.9,1.05348],[2375.0,5.61619581],[2375.1,4.031],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518613957,[[2374.6,1.6859],[2374.3,1.226],[2374.2,10.7588],[2374.1,0.114],[2374.0,1.4835]],[[2374.7,4.63262],[2374.9,1.05348],[2375.0,5.61619581],[2375.1,4.031],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518613958,[[2374.6,1.6859],[2374.3,1.226],[2374.2,10.7588],[2374.1,0.114],[2374.0,1.4835]],[[2374.7,4.63262],[2374.9,1.05348],[2375.0,8.82399581],[2375.1,4.031],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518614153,[[2374.6,1.6859],[2374.3,1.226],[2374.2,10.7588],[2374.1,0.114],[2374.0,1.4835]],[[2374.7,0.42142],[2374.9,1.05348],[2375.0,8.82399581],[2375.1,4.031],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518614454,[[2374.6,1.6859],[2374.4,3.29],[2374.3,1.226],[2374.2,7.4688],[2374.1,0.114]],[[2374.7,0.42142],[2374.9,1.05348],[2375.0,4.96884],[2375.1,4.031],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518614661,[[2374.6,1.6859],[2374.4,3.29],[2374.3,1.64748],[2374.2,7.4688],[2374.1,0.114]],[[2374.7,0.42142],[2374.9,1.05348],[2375.0,4.96884],[2375.1,0.741],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518617254,[[2374.6,1.6859],[2374.4,3.29],[2374.3,1.64748],[2374.2,4.261],[2374.1,0.114]],[[2374.7,0.42142],[2374.9,1.05348],[2375.0,1.76104],[2375.1,0.741],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518617455,[[2374.6,1.6859],[2374.4,3.29],[2374.2,3.7273],[2374.1,0.114],[2374.0,5.6465]],[[2374.7,0.42142],[2374.9,1.05348],[2375.0,4.96884],[2375.1,4.031],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518617655,[[2374.6,1.6859],[2374.4,3.29],[2374.3,0.42148],[2374.2,4.5278],[2374.1,0.114]],[[2374.7,0.42142],[2374.9,1.05348],[2375.0,4.96884],[2375.1,4.031],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518618057,[[2374.6,1.6859],[2374.4,3.29],[2374.3,0.42148],[2374.2,3.3058],[2374.1,0.114]],[[2374.7,0.42142],[2374.9,1.05348],[2375.0,4.96884],[2375.1,4.031],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518618268,[[2374.6,1.6859],[2374.4,3.29],[2374.3,0.42148],[2374.2,4.5278],[2374.1,0.114]],[[2374.7,0.42142],[2374.9,1.05348],[2375.0,4.96884],[2375.1,4.031],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518621561,[[2374.6,1.6859],[2374.4,3.29],[2374.3,0.42148],[2374.2,4.5278],[2374.1,0.114]],[[2374.7,0.42142],[2374.9,1.05348],[2375.0,1.76104],[2375.1,7.2388],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518621759,[[2374.6,1.6859],[2374.4,3.29],[2374.3,0.42148],[2374.2,4.5278],[2374.1,0.114]],[[2374.7,0.42142],[2374.9,1.05348],[2375.0,1.76104],[2375.1,11.09337996],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518622060,[[2374.6,1.6859],[2374.4,3.29],[2374.2,3.3058],[2374.1,0.114],[2373.8,0.7692]],[[2374.7,0.42142],[2374.9,1.05348],[2375.0,1.76104],[2375.1,11.09337996],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518622259,[[2374.6,1.6859],[2374.4,3.29],[2374.2,4.9493],[2374.1,0.114],[2373.8,0.7692]],[[2374.7,0.42142],[2374.9,1.05348],[2375.0,1.76104],[2375.1,11.09337996],[2375.2,5.14283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518622260,[[2374.6,1.6859],[2374.4,3.29],[2374.2,4.9493],[2374.1,0.114],[2373.8,0.7692]],[[2374.7,0.42142],[2374.8,3.2078],[2374.9,1.05348],[2375.0,5.61561996],[2375.1,4.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518622465,[[2374.6,1.6859],[2374.4,3.29],[2374.2,4.5278],[2374.1,0.53551],[2373.8,0.7692]],[[2374.7,0.42142],[2374.8,3.2078],[2374.9,1.05348],[2375.0,5.61561996],[2375.1,8.43703291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518622657,[[2374.6,1.6859],[2374.2,7.8178],[2374.1,0.53551],[2373.8,0.7692],[2370.6,14.76191054]],[[2374.7,1.12812],[2374.8,3.2078],[2374.9,1.05348],[2375.0,5.61561996],[2375.1,8.43703291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518622862,[[2374.6,1.6859],[2374.2,6.5958],[2374.1,0.114],[2373.8,0.7692],[2373.7,6.839]],[[2374.7,1.12812],[2374.8,3.2078],[2374.9,1.05348],[2375.0,5.61561996],[2375.1,8.43703291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518622863,[[2374.6,1.6859],[2374.2,6.5958],[2374.1,0.114],[2373.8,0.7692],[2373.7,6.839]],[[2374.7,5.33932],[2374.8,3.2078],[2374.9,4.34348],[2375.0,5.61561996],[2375.1,5.14703291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518623067,[[2374.2,3.3058],[2374.1,1.7999],[2374.0,8.9365],[2373.9,0.42155],[2373.8,0.7692]],[[2374.7,5.33932],[2374.8,3.2078],[2374.9,4.34348],[2375.0,5.61561996],[2375.1,5.14703291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518623068,[[2374.2,3.3058],[2374.1,1.7999],[2374.0,8.9365],[2373.9,0.42155],[2373.8,0.7692]],[[2374.3,0.42149],[2374.5,1.05366],[2374.6,1.05361],[2374.7,4.9179],[2374.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518623257,[[2374.2,3.2078],[2374.1,2.9079],[2374.0,4.7735],[2373.9,0.42155],[2373.8,0.8672]],[[2374.3,0.42149],[2374.5,1.05366],[2374.6,1.05361],[2374.7,4.9179],[2374.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518623258,[[2374.2,3.2078],[2374.1,2.9079],[2374.0,4.7735],[2373.9,0.42155],[2373.8,0.8672]],[[2374.3,0.42149],[2374.5,1.05366],[2374.6,1.81301],[2374.7,0.7067],[2374.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518623458,[[2374.2,3.2078],[2374.1,2.9079],[2374.0,4.7735],[2373.8,0.8672]],[[2374.3,0.42149],[2374.5,1.05366],[2374.6,1.81301],[2374.7,0.7067],[2374.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518623459,[[2374.2,3.2078],[2374.1,2.9079],[2374.0,5.19504],[2373.8,0.8672],[2373.0,2.19569755]],[[2374.3,0.42149],[2374.4,0.7169],[2374.5,1.05366],[2374.6,1.81301],[2374.7,0.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518623666,[[2374.2,3.2078],[2374.1,2.9079],[2374.0,5.19504],[2373.8,0.8672],[2372.9,4.30437755]],[[2374.3,0.42149],[2374.4,0.7169],[2374.5,1.05366],[2374.6,1.81301],[2374.7,0.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518623859,[[2374.2,3.2078],[2374.1,1.6859],[2374.0,5.19504],[2373.8,0.8672],[2373.3,6.839]],[[2374.3,0.42149],[2374.4,0.7169],[2374.5,1.05366],[2374.6,1.81301],[2374.7,0.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518624063,[[2374.2,3.2078],[2374.1,1.6859],[2374.0,4.7735],[2373.9,1.64355],[2373.8,0.8672]],[[2374.3,0.42149],[2374.4,0.7169],[2374.5,1.05366],[2374.6,1.81301],[2374.7,0.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518624264,[[2374.2,3.2078],[2374.1,1.6859],[2373.8,3.388],[2373.7,0.53558],[2373.1,1.05423]],[[2374.3,4.63349],[2374.4,0.7169],[2374.5,1.05366],[2374.6,1.81301],[2374.7,0.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518624265,[[2374.2,3.2078],[2374.1,1.6859],[2373.8,3.388],[2373.7,0.53558],[2373.1,1.05423]],[[2374.3,4.63349],[2374.4,0.7169],[2374.5,4.34366],[2374.6,1.81301],[2374.7,0.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518624469,[[2374.2,3.2078],[2374.1,1.6859],[2373.8,3.80958],[2373.7,1.336],[2373.6,5.6594]],[[2374.3,4.63349],[2374.4,0.7169],[2374.5,4.34366],[2374.6,5.66758996],[2374.7,0.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518624771,[[2374.2,3.2078],[2374.1,1.6859],[2373.8,3.388],[2373.7,1.75758],[2373.6,5.6594]],[[2374.3,4.63349],[2374.4,0.7169],[2374.5,4.34366],[2374.6,5.66758996],[2374.7,0.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518625562,[[2374.2,3.2078],[2374.1,1.6859],[2373.8,3.80957],[2373.7,1.336],[2373.6,5.6594]],[[2374.3,4.63349],[2374.4,0.7169],[2374.5,4.34366],[2374.6,5.66758996],[2374.7,0.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518625563,[[2374.2,3.2078],[2374.1,1.6859],[2373.8,3.80957],[2373.7,1.336],[2373.6,5.6594]],[[2374.3,4.63349],[2374.4,0.7169],[2374.5,1.05366],[2374.6,5.66758996],[2374.7,3.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518625766,[[2374.2,3.2078],[2374.1,1.6859],[2373.8,3.80957],[2373.7,0.114],[2373.6,5.6594]],[[2374.3,4.63349],[2374.4,0.7169],[2374.5,1.05366],[2374.6,5.66758996],[2374.7,3.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518625969,[[2374.2,3.2078],[2374.1,1.6859],[2373.8,3.80957],[2373.7,1.336],[2373.6,5.6594]],[[2374.3,4.63349],[2374.4,0.7169],[2374.5,1.05366],[2374.6,5.66758996],[2374.7,3.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518626362,[[2374.2,3.2078],[2374.1,1.6859],[2373.8,3.388],[2373.7,1.75759],[2373.6,5.6594]],[[2374.3,4.63349],[2374.4,0.7169],[2374.5,1.05366],[2374.6,5.66758996],[2374.7,3.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518627962,[[2374.1,1.6859],[2373.8,0.098],[2373.7,0.114],[2373.6,7.453],[2373.4,4.35434]],[[2374.2,0.42151],[2374.3,16.7098],[2374.4,1.77061],[2374.5,1.05366],[2374.6,4.61397996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518628167,[[2373.6,7.453],[2373.4,4.35434]],[[2374.2,0.42151],[2374.3,16.7098],[2374.4,1.77061],[2374.5,1.05366],[2374.6,4.61397996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518628168,[[2373.6,9.2369],[2373.5,0.114],[2373.4,4.4298],[2373.3,8.3346],[2373.0,1.90129]],[[2373.9,1.05393],[2374.2,10.91561],[2374.3,6.4978],[2374.4,4.57147996],[2374.5,4.40603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518628469,[[2373.6,4.9759],[2373.5,0.42162],[2373.4,4.4298],[2373.3,1.5936],[2373.2,0.114]],[[2373.7,0.42159],[2373.9,1.05393],[2374.1,1.80872],[2374.2,0.70361],[2374.3,10.35237996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518628673,[[2373.6,4.9759],[2373.5,0.42162],[2373.4,3.2078],[2373.3,1.4956],[2373.0,1.15229]],[[2373.7,0.42159],[2373.9,1.05393],[2374.1,1.80872],[2374.2,0.70361],[2374.3,6.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518628968,[[2373.6,4.9759],[2373.5,0.42162],[2373.4,4.4298],[2373.3,1.4956],[2373.0,1.15229]],[[2373.7,0.42159],[2373.9,1.05393],[2374.1,1.80872],[2374.2,0.70361],[2374.3,6.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518629269,[[2373.6,4.9759],[2373.5,0.42162],[2373.4,4.4298],[2373.3,1.4956],[2373.0,1.15229]],[[2373.7,0.42159],[2373.9,1.05393],[2374.1,1.80872],[2374.2,0.70361],[2374.3,10.35237996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518629673,[[2373.6,4.9759],[2373.5,0.42162],[2373.4,3.2078],[2373.3,1.4956],[2373.0,0.098]],[[2373.7,0.42159],[2373.9,1.05393],[2374.1,1.80872],[2374.2,0.70361],[2374.3,10.35237996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518629861,[[2373.6,4.9759],[2373.5,0.42162],[2373.4,4.4298],[2373.3,1.4956],[2373.1,5.96654]],[[2373.7,0.42159],[2373.9,1.05393],[2374.1,1.80872],[2374.2,0.70361],[2374.3,6.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518630264,[[2373.6,4.9759],[2373.4,4.4298],[2373.3,1.4956],[2373.1,5.96654]],[[2373.7,0.42159],[2373.9,1.05393],[2374.1,1.80872],[2374.2,0.70361],[2374.3,6.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518630265,[[2373.6,9.61031],[2373.4,4.4298],[2373.3,1.4956],[2373.1,5.96654],[2372.5,4.30467755]],[[2373.7,0.42159],[2374.1,1.80872],[2374.2,0.70361],[2374.3,4.26154],[2374.5,7.69603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518630671,[[2373.6,9.94731],[2373.4,4.4298],[2373.3,1.4956],[2373.1,5.96654],[2372.5,4.30467755]],[[2373.7,0.42159],[2374.1,1.80872],[2374.2,0.70361],[2374.3,4.26154],[2374.5,7.69603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518631067,[[2373.6,13.22871],[2373.5,1.222],[2373.3,1.4956],[2373.1,5.96654],[2372.5,4.30467755]],[[2373.7,0.42159],[2374.1,1.80872],[2374.2,0.70361],[2374.3,1.05374],[2374.4,11.96527996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518631265,[[2373.6,13.22871],[2373.5,1.222],[2373.3,1.4956],[2373.1,5.96654],[2372.8,8.05605164]],[[2373.7,0.42159],[2374.1,1.80872],[2374.2,0.70361],[2374.3,1.05374],[2374.4,11.96527996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518631471,[[2373.6,13.22871],[2373.5,1.222],[2373.3,1.4956],[2373.1,5.96654],[2372.8,8.05605164]],[[2373.7,0.42159],[2374.0,1.05388],[2374.1,0.7549],[2374.2,0.70361],[2374.3,1.05374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518632172,[[2373.6,10.02091],[2373.5,1.222],[2373.3,1.4956],[2373.1,5.96654],[2372.8,8.05605164]],[[2373.7,0.42159],[2374.0,1.05388],[2374.1,0.7549],[2374.2,0.70361],[2374.3,1.05374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518632360,[[2373.6,13.22871],[2373.5,1.222],[2373.3,1.4956],[2373.1,5.96654],[2372.8,8.05605164]],[[2373.7,0.42159],[2374.0,1.05388],[2374.1,0.7549],[2374.2,0.70361],[2374.3,1.05374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518632970,[[2373.6,10.02091],[2373.5,1.222],[2373.3,1.4956],[2373.1,5.96654],[2372.8,8.05605164]],[[2373.7,0.42159],[2374.0,1.05388],[2374.1,0.7549],[2374.2,0.70361],[2374.3,1.05374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518633369,[[2373.7,0.42159],[2373.6,12.8071],[2373.5,1.222],[2373.4,1.05411],[2373.3,1.4956]],[[2374.0,0.42155],[2374.1,0.7549],[2374.2,0.70361],[2374.3,1.05374],[2374.4,11.96527996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518633670,[[2374.0,0.42154],[2373.9,6.4978],[2373.7,4.2128],[2373.6,2.8631],[2373.5,2.48519405]],[[2374.1,0.42153],[2374.3,1.05374],[2374.4,8.1107],[2374.5,1.05367],[2374.6,3.85457996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518633872,[[2374.0,0.42154],[2373.9,6.4978],[2373.8,1.5258],[2373.7,4.2128],[2373.6,3.9171]],[[2374.2,0.42152],[2374.4,8.8584],[2374.5,1.05367],[2374.7,4.64567996],[2374.8,7.95254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518634075,[[2374.1,4.9759],[2374.0,0.42154],[2373.9,3.2078],[2373.8,1.5258],[2373.6,2.2312]],[[2374.2,0.42152],[2374.4,8.8584],[2374.5,1.05367],[2374.7,4.64567996],[2374.8,7.95254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518634270,[[2374.1,4.9759],[2373.9,3.2078],[2373.8,1.5258],[2373.6,2.2312]],[[2374.2,0.42152],[2374.4,8.8584],[2374.5,1.05367],[2374.7,4.64567996],[2374.8,7.95254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518634271,[[2374.1,5.39742],[2373.9,3.2078],[2373.8,1.5258],[2373.7,3.29],[2373.6,2.2312]],[[2374.2,0.42152],[2374.4,1.4646],[2374.5,1.05367],[2374.7,4.64567996],[2374.8,4.26134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518634477,[[2374.1,9.1879],[2373.9,3.2078],[2373.8,1.5258],[2373.7,4.34397],[2373.6,1.1772]],[[2374.3,0.4215],[2374.4,1.4646],[2374.5,1.05367],[2374.7,4.64567996],[2374.8,4.26134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518634671,[[2374.1,4.9759],[2373.9,3.2078],[2373.8,1.5258],[2373.7,4.34397],[2373.6,1.1772]],[[2374.4,0.7477],[2374.7,1.84468],[2374.8,7.06237996],[2375.0,6.12970112],[2375.2,7.6132828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518634874,[[2374.3,3.29],[2374.2,3.6293],[2374.1,1.6859],[2373.8,1.5258],[2373.7,1.05397]],[[2374.4,1.16919],[2374.7,2.63138],[2374.8,7.06237996],[2374.9,4.186],[2375.0,10.53573403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518635067,[[2374.3,3.29],[2374.2,3.6293],[2374.1,1.6859],[2373.8,1.5258],[2373.7,1.15197]],[[2374.4,1.16919],[2374.7,2.63138],[2374.8,7.06237996],[2374.9,4.186],[2375.0,10.53573403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518635273,[[2374.3,3.29],[2374.2,3.6293],[2374.1,1.6859],[2373.8,1.5258],[2373.7,1.15197]],[[2374.4,1.16919],[2374.7,2.63138],[2374.8,3.2078],[2374.9,8.04057996],[2375.0,10.53573403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518635472,[[2374.3,7.502],[2374.2,3.2078],[2374.1,1.6859],[2373.8,1.5258],[2373.7,1.15197]],[[2374.7,0.7867],[2374.8,7.06237996],[2375.0,10.41848903],[2375.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518635473,[[2374.3,7.502],[2374.2,3.2078],[2374.1,1.6859],[2373.8,1.5258],[2373.7,1.15197]],[[2374.7,0.7867],[2374.8,7.06237996],[2375.0,10.41848903],[2375.2,4.186],[2375.3,13.83450901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518635680,[[2374.4,0.42146],[2374.3,4.8114],[2374.2,3.9605],[2374.1,1.6859],[2373.9,5.21688]],[[2374.6,0.42144],[2374.7,0.7867],[2374.8,3.9388],[2374.9,4.90807996],[2375.0,6.79305612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518635867,[[2374.4,0.42146],[2374.3,4.8114],[2374.2,3.9605],[2374.1,2.9079],[2373.9,5.21688]],[[2374.6,0.42144],[2374.8,3.9388],[2374.9,4.90807996],[2375.0,6.79305612],[2375.1,4.40603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518636073,[[2374.5,3.29],[2374.4,0.42146],[2374.3,1.5214],[2374.2,3.9605],[2374.1,2.9079]],[[2374.6,0.42144],[2374.8,3.9388],[2374.9,4.90807996],[2375.0,6.79305612],[2375.1,4.40603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518636074,[[2374.5,3.29],[2374.4,0.42146],[2374.3,1.5214],[2374.2,3.9605],[2374.1,2.9079]],[[2374.6,0.42144],[2374.8,3.9388],[2374.9,4.90807996],[2375.0,7.57975612],[2375.1,4.40603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518636482,[[2374.5,3.29],[2374.3,1.94288],[2374.2,3.9605],[2374.1,2.9079],[2369.9,0.16950175]],[[2374.6,0.42144],[2374.8,3.9388],[2374.9,4.90807996],[2375.0,7.57975612],[2375.1,4.40603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518636783,[[2374.5,3.29],[2374.3,1.94288],[2374.2,3.9605],[2374.1,2.9079],[2372.8,0.7717154]],[[2374.6,0.42144],[2374.8,3.9388],[2374.9,4.90807996],[2375.0,7.57975612],[2375.1,4.40603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518636981,[[2374.5,3.29],[2374.3,5.15068],[2374.2,0.7527],[2374.1,2.9079],[2372.8,0.7717154]],[[2374.6,0.42144],[2374.8,0.731],[2374.9,8.11587996],[2375.0,7.57975612],[2375.1,4.40603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518637282,[[2374.5,3.29],[2374.3,5.15068],[2374.2,0.7527],[2374.1,2.9079],[2373.4,8.05455415]],[[2374.6,0.42144],[2374.8,0.731],[2374.9,8.11587996],[2375.0,7.57975612],[2375.1,4.52568778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518637478,[[2374.3,8.0192],[2374.2,1.1742],[2374.1,2.9079],[2373.9,4.163],[2373.7,1.15197]],[[2374.8,0.731],[2374.9,8.11587996],[2375.0,6.52630612],[2375.1,7.81568778],[2375.3,12.62079435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518637782,[[2374.3,7.64398],[2374.1,2.9079],[2374.0,0.7967],[2373.9,4.163],[2373.8,1.80662]],[[2374.5,0.42146],[2374.7,1.05357],[2374.8,0.731],[2374.9,8.11587996],[2375.0,1.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518638077,[[2374.3,7.2225],[2374.2,0.4215],[2374.1,2.9079],[2374.0,0.7967],[2373.9,4.163]],[[2374.4,0.42147],[2374.7,1.05357],[2374.8,0.731],[2374.9,8.11587996],[2375.0,1.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518638882,[[2374.3,7.64399],[2374.1,2.9079],[2374.0,0.7967],[2373.9,4.163],[2371.5,3.50313298]],[[2374.4,0.42147],[2374.7,1.05357],[2374.8,0.731],[2374.9,8.11587996],[2375.0,1.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518639087,[[2374.3,7.64399],[2374.1,2.9079],[2374.0,0.7967],[2373.9,4.163],[2371.6,1.78882539]],[[2374.4,0.42147],[2374.7,1.05357],[2374.8,0.731],[2374.9,8.11587996],[2375.0,1.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518639881,[[2374.3,4.43619],[2374.1,2.9079],[2374.0,0.7967],[2373.9,4.163],[2371.6,1.78882539]],[[2374.4,0.42147],[2374.7,1.05357],[2374.8,0.731],[2374.9,4.90807996],[2375.0,1.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518640183,[[2374.3,4.43619],[2374.1,6.1157],[2374.0,0.7967],[2373.9,4.163],[2372.8,0.65378543]],[[2374.4,0.42147],[2374.7,1.05357],[2374.8,0.731],[2374.9,8.11587996],[2375.0,1.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518640875,[[2374.3,4.0147],[2374.1,6.1157],[2374.0,0.7967],[2373.9,4.163],[2373.8,0.7527]],[[2374.7,1.05357],[2374.8,0.731],[2374.9,8.11587996],[2375.0,1.5673],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518641074,[[2374.4,0.42147],[2374.3,4.0147],[2374.1,6.1157],[2374.0,1.85054],[2373.9,5.21688]],[[2374.5,0.42145],[2374.8,0.731],[2374.9,8.11587996],[2375.0,1.5673],[2375.1,8.86907778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518641276,[[2374.3,4.0147],[2374.1,6.1157],[2374.0,1.94854],[2373.9,5.33088],[2373.7,3.29]],[[2374.8,0.731],[2374.9,3.2078],[2375.0,1.5673],[2375.1,5.57907778],[2375.3,15.91079435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518641475,[[2374.6,1.26446],[2374.5,3.71145],[2374.3,0.7247],[2374.1,5.4836],[2374.0,0.7967]],[[2374.8,1.78453],[2374.9,3.2078],[2375.0,1.5673],[2375.1,5.57907778],[2375.3,15.91079435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518641676,[[2374.6,1.26446],[2374.4,3.2078],[2374.3,0.7247],[2374.1,2.3738],[2374.0,0.9107]],[[2374.7,0.42142],[2374.8,0.731],[2375.0,1.5673],[2375.1,5.45942291],[2375.2,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518641879,[[2374.6,4.55446],[2374.5,1.20274],[2374.4,3.995],[2374.3,0.7247],[2374.1,2.3738]],[[2374.7,0.42142],[2374.8,0.731],[2374.9,1.05348],[2375.0,1.5673],[2375.1,5.45942291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518643588,[[2374.6,8.76566],[2374.5,1.20274],[2374.4,3.995],[2374.3,0.7247],[2374.1,2.3738]],[[2374.7,0.42142],[2374.8,0.731],[2374.9,1.05348],[2375.0,0.7867],[2375.1,5.45942291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518645283,[[2374.6,8.76566],[2374.5,0.7813],[2374.4,3.995],[2374.3,0.7247],[2374.1,2.3738]],[[2374.7,0.42142],[2374.8,0.731],[2374.9,1.05348],[2375.0,0.7867],[2375.1,5.45942291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518645284,[[2374.6,8.76566],[2374.5,0.7813],[2374.4,4.41646],[2374.3,0.7247],[2374.1,1.32]],[[2374.7,0.42142],[2374.8,0.731],[2374.9,1.05348],[2375.0,0.7867],[2375.1,5.45942291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518645488,[[2374.6,8.76566],[2374.5,1.20275],[2374.4,3.995],[2374.3,0.7247],[2374.1,1.32]],[[2374.7,0.42142],[2374.8,0.731],[2374.9,1.05348],[2375.0,0.7867],[2375.1,5.45942291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518645686,[[2374.6,8.76566],[2374.5,1.20275],[2374.4,3.995],[2374.3,0.7247],[2374.1,1.32]],[[2374.9,1.05348],[2375.0,0.7867],[2375.1,5.45942291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518645687,[[2374.6,8.76566],[2374.5,0.7813],[2374.4,3.995],[2374.3,1.77841],[2374.1,1.32]],[[2375.1,4.40603291],[2375.2,3.9826],[2375.3,5.5065428],[2375.6,7.476],[2376.0,12.95619708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518645989,[[2374.8,0.42139],[2374.7,3.2078],[2374.6,1.26446],[2374.5,0.7813],[2374.4,1.84086]],[[2375.0,0.42137],[2375.1,4.40603291],[2375.3,8.0970528],[2375.5,4.26102],[2375.6,7.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518646186,[[2374.9,0.42138],[2374.7,4.4298],[2374.6,1.26446],[2374.5,0.7813],[2374.4,0.7872]],[[2375.1,4.82739291],[2375.3,8.0970528],[2375.5,4.26102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518646187,[[2374.9,0.42138],[2374.7,4.4298],[2374.6,1.26446],[2374.5,0.7813],[2374.4,0.7872]],[[2375.1,4.82739291],[2375.3,8.0970528],[2375.5,4.99642],[2375.7,0.11539511],[2375.9,6.29208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518646376,[[2374.9,0.42138],[2374.8,0.7737],[2374.7,4.4298],[2374.6,1.26446],[2374.5,1.83492]],[[2375.1,4.82739291],[2375.3,8.0970528],[2375.5,4.99642],[2375.7,0.11539511],[2375.9,6.29208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518646581,[[2374.9,0.42138],[2374.8,0.7737],[2374.7,4.4298],[2374.6,1.26446],[2374.5,1.83492]],[[2375.0,0.42136],[2375.1,4.40603291],[2375.3,8.0970528],[2375.5,4.99642],[2375.7,0.11539511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518646989,[[2374.8,1.19509],[2374.7,4.4298],[2374.6,1.26446],[2374.5,1.83492],[2372.3,9.28887685]],[[2375.0,0.42136],[2375.1,4.40603291],[2375.3,8.0970528],[2375.5,4.99642],[2375.7,0.11539511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518647178,[[2374.9,3.29],[2374.8,1.19509],[2374.7,4.4298],[2374.6,1.26446],[2374.5,1.83492]],[[2375.0,0.42136],[2375.1,4.40603291],[2375.3,8.0970528],[2375.5,4.99642],[2375.7,3.40539511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518647589,[[2374.9,3.71138],[2374.8,0.7737],[2374.7,4.4298],[2374.6,1.26446],[2374.5,1.83492]],[[2375.0,0.42136],[2375.1,4.40603291],[2375.3,8.0970528],[2375.5,4.99642],[2375.7,3.40539511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518648885,[[2374.9,3.71138],[2374.8,0.7737],[2374.7,1.222],[2374.6,1.26446],[2374.5,1.83492]],[[2375.0,0.42136],[2375.1,4.40603291],[2375.3,8.0970528],[2375.5,1.78862],[2375.7,3.40539511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518649085,[[2374.9,3.71138],[2374.8,3.9815],[2374.7,1.222],[2374.6,1.26446],[2374.5,1.83492]],[[2375.0,0.42136],[2375.1,4.40603291],[2375.3,8.0970528],[2375.5,4.99642],[2375.7,3.40539511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518649484,[[2374.9,3.29],[2374.8,4.40289],[2374.7,1.222],[2374.6,1.26446],[2374.5,1.83492]],[[2375.0,0.42136],[2375.1,4.40603291],[2375.3,8.0970528],[2375.5,4.99642],[2375.7,3.40539511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518650190,[[2374.9,3.29],[2374.8,4.40289],[2374.7,1.222],[2374.6,1.26446],[2374.5,0.7813]],[[2375.0,0.42136],[2375.1,4.40603291],[2375.2,1.05335],[2375.3,8.0970528],[2375.5,3.9432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518650482,[[2374.8,6.4978],[2374.7,0.42142],[2374.6,1.26446],[2374.5,0.7813],[2373.5,0.20913405]],[[2374.9,0.42138],[2375.1,5.45943291],[2375.3,8.0970528],[2375.5,7.2332],[2375.7,2.22164511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518650689,[[2374.6,1.26446],[2374.4,3.29],[2374.3,8.6518],[2373.9,7.89286],[2373.7,4.137]],[[2375.1,7.69603291],[2375.2,3.2078],[2375.3,7.0437428],[2375.5,2.84183],[2375.7,2.22164511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518650893,[[2374.6,1.26446],[2374.4,3.29],[2374.3,9.07328],[2374.2,0.8936],[2374.1,1.4716]],[[2374.7,0.42142],[2374.8,1.5332],[2374.9,1.05349],[2375.0,1.85482],[2375.1,7.69603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518651092,[[2374.6,1.26446],[2374.3,9.07328],[2374.2,0.8936],[2374.1,1.4716]],[[2374.7,0.42142],[2374.8,1.5332],[2374.9,1.05349],[2375.0,1.85482],[2375.1,7.69603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518651093,[[2374.6,1.26446],[2374.3,3.2078],[2374.2,5.6741],[2374.1,1.4716],[2374.0,0.098]],[[2374.7,0.42142],[2374.8,1.5332],[2374.9,4.34349],[2375.0,1.85482],[2375.1,4.40603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518651391,[[2374.6,1.26446],[2374.3,3.2078],[2374.2,5.6741],[2374.1,1.4716],[2374.0,0.098]],[[2374.7,0.42142],[2374.8,1.5332],[2374.9,4.34349],[2375.0,42.65482],[2375.1,4.40603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518652089,[[2374.6,1.26446],[2374.3,3.2078],[2374.2,5.6741],[2374.1,1.4716],[2374.0,0.098]],[[2374.7,0.42142],[2374.8,1.5332],[2374.9,4.34349],[2375.0,1.85482],[2375.1,4.40603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518653388,[[2374.6,1.33806],[2374.3,3.2078],[2374.2,5.6741],[2374.1,1.4716],[2374.0,0.098]],[[2374.7,0.42142],[2374.8,1.5332],[2374.9,4.34349],[2375.0,1.85482],[2375.1,4.40603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518653990,[[2374.6,1.33806],[2374.4,3.29],[2374.3,3.2078],[2374.2,2.3841],[2374.1,1.4716]],[[2374.7,0.42142],[2374.8,1.5332],[2374.9,1.05349],[2375.0,1.85482],[2375.1,7.69603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518655095,[[2374.6,1.33806],[2374.4,3.29],[2374.3,3.62929],[2374.2,1.9626],[2374.1,1.4716]],[[2374.7,0.42142],[2374.8,1.5332],[2374.9,1.05349],[2375.0,1.85482],[2375.1,7.69603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518655397,[[2374.6,1.33806],[2374.4,3.29],[2374.3,3.2078],[2374.2,1.9626],[2374.1,1.4716]],[[2374.7,0.42142],[2374.8,1.5332],[2374.9,1.05349],[2375.0,1.85482],[2375.1,7.69603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518655796,[[2374.6,1.33806],[2374.4,3.29],[2374.3,3.2078],[2374.2,2.38409],[2374.1,1.4716]],[[2374.7,0.42142],[2374.8,1.5332],[2374.9,1.05349],[2375.0,1.85482],[2375.1,7.69603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518655988,[[2374.6,1.33806],[2374.4,3.29],[2374.3,3.62929],[2374.2,1.9626],[2374.1,1.4716]],[[2374.7,0.42142],[2374.8,1.5332],[2374.9,1.05349],[2375.0,1.85482],[2375.1,7.69603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518656290,[[2374.6,1.67486],[2374.4,3.29],[2374.3,3.62929],[2374.2,1.9626],[2374.1,1.4716]],[[2374.7,0.42142],[2374.8,1.5332],[2374.9,1.05349],[2375.0,1.85482],[2375.1,7.69603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518656497,[[2374.6,1.67486],[2374.4,3.29],[2374.3,3.62929],[2374.2,1.9626],[2374.1,1.4716]],[[2374.7,0.65242],[2374.8,1.5332],[2374.9,1.05349],[2375.0,1.85482],[2375.1,7.69603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518660191,[[2374.6,1.67486],[2374.4,3.29],[2374.3,0.42149],[2374.2,1.9626],[2374.1,1.4716]],[[2374.7,0.65242],[2374.8,1.5332],[2374.9,1.05349],[2375.0,1.85482],[2375.1,7.69603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518660391,[[2374.6,1.67486],[2374.4,3.29],[2374.3,0.42149],[2374.2,1.9626],[2374.1,4.6794]],[[2374.7,0.65242],[2374.8,1.5332],[2374.9,1.05349],[2375.0,5.06262],[2375.1,7.69603291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518661096,[[2374.6,1.67486],[2374.4,3.29],[2374.2,1.9626],[2374.1,4.6794],[2373.7,3.29]],[[2374.7,0.231],[2374.8,1.5332],[2375.0,5.06262],[2375.1,7.69603291],[2375.3,9.6925428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518661393,[[2374.6,9.59749],[2374.4,3.2078],[2374.2,1.9626],[2374.1,1.4716],[2373.7,6.49689705]],[[2374.7,0.231],[2374.8,0.7533],[2374.9,0.42139],[2375.0,0.8014],[2375.1,8.2648003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518661696,[[2374.6,15.59749],[2374.4,3.2078],[2374.3,1.05371],[2374.2,1.9626],[2374.1,2.5254]],[[2374.7,0.231],[2375.1,0.7854],[2375.3,7.06656739],[2375.4,5.46270453],[2375.5,4.96137693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518661899,[[2375.0,1.68575],[2374.6,19.53517969],[2374.4,3.2078],[2374.3,1.05371],[2374.2,1.9626]],[[2375.2,0.42133],[2375.3,3.2078],[2375.4,4.91203739],[2375.6,4.40943453],[2375.7,9.14737693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518662086,[[2375.0,1.68575],[2374.6,19.53517969],[2374.4,3.2078],[2374.3,1.05371]],[[2375.2,0.42133],[2375.3,3.2078],[2375.4,4.91203739],[2375.6,4.40943453],[2375.7,9.14737693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518662087,[[2375.0,4.97575],[2374.9,4.3908],[2374.7,1.604],[2374.6,6.03397969],[2374.5,0.098]],[[2375.2,0.42133],[2375.4,1.84957],[2375.5,4.64416739],[2375.6,8.36683453],[2375.7,9.14737693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518662289,[[2375.1,4.2104],[2375.0,4.97575],[2374.9,4.3908],[2374.7,1.604],[2374.6,6.03397969]],[[2375.6,8.36683453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518662290,[[2375.1,4.2104],[2375.0,10.5544],[2374.9,4.3908],[2374.7,1.81156969],[2374.6,0.4104]],[[2375.6,11.47600192],[2375.8,4.96137693],[2376.0,5.5065428],[2376.1,5.23897],[2376.2,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518662597,[[2375.5,4.97568],[2375.3,3.2078],[2375.2,4.9628],[2375.1,11.03101286],[2374.9,5.52643]],[[2375.6,8.26820192],[2376.0,5.9277328],[2376.3,6.81183693],[2376.4,7.05762851],[2376.6,8.52874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518662798,[[2375.5,6.15868],[2375.3,3.2078],[2375.2,4.9628],[2375.1,11.03101286],[2374.9,4.44143]],[[2375.6,8.26820192],[2376.0,5.9277328],[2376.1,0.7637],[2376.3,2.63586],[2376.4,7.05762851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518663004,[[2375.5,10.36828],[2375.3,4.0113],[2375.2,0.7532],[2375.1,1.05336],[2374.9,4.44143]],[[2375.6,8.26820192],[2376.0,5.9277328],[2376.1,0.7637],[2376.3,2.63586],[2376.4,7.05762851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518663599,[[2375.5,15.18528],[2375.3,4.0113],[2375.2,0.7532],[2374.9,4.44143],[2374.6,2.60873194]],[[2375.6,3.85876739],[2376.0,5.5065428],[2376.1,0.7637],[2376.3,1.583],[2376.4,7.05762851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518663799,[[2375.5,5.7374],[2375.3,4.0113],[2375.2,0.7532],[2374.9,0.098],[2374.8,0.114]],[[2375.6,0.42126],[2375.9,1.05303],[2376.0,5.5065428],[2376.1,4.0537],[2376.3,2.63588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518664099,[[2375.5,5.7374],[2375.4,0.42128],[2375.3,4.0113],[2375.2,0.7532],[2374.9,0.098]],[[2375.7,0.42125],[2375.9,1.05303],[2376.0,5.5065428],[2376.1,7.2615],[2376.3,6.48878121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518664401,[[2375.5,5.7374],[2375.4,0.42128],[2375.3,4.0113],[2375.2,0.7532],[2374.9,0.098]],[[2375.7,0.42125],[2375.8,0.7973],[2375.9,1.05303],[2376.1,7.2615],[2376.3,5.70338121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518664601,[[2375.5,4.5544],[2375.3,4.0113],[2375.2,1.17452],[2374.9,0.098],[2374.6,1.58107159]],[[2375.6,0.42126],[2375.8,0.7973],[2376.1,5.02443],[2376.3,5.14048],[2376.4,3.96921376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518664801,[[2375.5,5.7374],[2375.3,4.4326],[2375.2,0.7532],[2374.9,0.098],[2374.6,1.58107159]],[[2375.7,0.42125],[2375.8,0.7973],[2376.1,5.02443],[2376.3,8.99338121],[2376.4,0.11631255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518665099,[[2375.5,4.5544],[2375.4,0.42129],[2375.3,4.0113],[2375.2,0.7532],[2375.0,0.787]],[[2375.7,0.42125],[2375.8,0.7973],[2376.1,5.02443],[2376.3,5.14048],[2376.4,3.96921376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518665299,[[2375.5,5.7374],[2375.4,0.42129],[2375.3,4.0113],[2375.2,0.7532],[2375.0,0.787]],[[2375.7,0.42125],[2375.8,0.7973],[2376.1,5.02443],[2376.3,5.14048],[2376.4,3.96921376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518665999,[[2375.5,4.5544],[2375.4,0.42129],[2375.3,4.0113],[2375.2,0.7532],[2375.0,1.97]],[[2375.7,0.42125],[2375.8,0.7973],[2376.1,5.02443],[2376.3,5.14048],[2376.4,3.96921376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518666199,[[2375.5,4.5544],[2375.4,0.42129],[2375.3,4.0113],[2375.2,0.7532],[2375.0,1.97]],[[2375.7,0.42124],[2375.8,0.7973],[2376.0,1.05301],[2376.1,3.9715],[2376.3,5.14048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518666593,[[2375.5,4.5544],[2375.3,4.0113],[2375.2,0.7532],[2375.0,1.97],[2374.3,1.79997721]],[[2375.8,0.7973],[2376.0,1.05301],[2376.1,3.9715],[2376.3,5.14048],[2376.4,3.96921376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518666902,[[2375.5,1.2644],[2375.4,4.473],[2375.3,3.2078],[2375.2,1.17453],[2375.0,0.787]],[[2375.6,0.42126],[2375.8,1.85037],[2376.0,4.34301],[2376.1,3.9715],[2376.3,0.7976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518667201,[[2375.5,1.2644],[2375.4,4.473],[2375.3,3.2078],[2375.2,0.7532],[2375.0,0.787]],[[2375.6,0.42126],[2375.8,1.85037],[2376.0,4.34301],[2376.1,3.9715],[2376.3,4.65050121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518667403,[[2375.5,1.2644],[2375.4,4.473],[2375.3,3.2078],[2375.2,1.17451],[2375.0,0.787]],[[2375.6,0.42126],[2375.8,1.85037],[2376.0,4.34301],[2376.1,3.9715],[2376.3,4.65050121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518667404,[[2375.5,1.2644],[2375.4,4.473],[2375.3,3.2078],[2375.2,1.17451],[2375.0,0.787]],[[2375.6,0.42126],[2375.8,1.85037],[2376.0,1.05301],[2376.1,3.9715],[2376.2,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518667605,[[2375.5,1.2644],[2375.4,3.29],[2375.3,4.3908],[2375.2,1.17451],[2375.0,0.787]],[[2375.6,0.42126],[2375.8,1.85037],[2376.0,1.05301],[2376.1,3.9715],[2376.2,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518668704,[[2375.5,5.474],[2375.4,3.29],[2375.3,4.81211],[2375.2,0.7532],[2375.0,0.787]],[[2375.6,0.42126],[2375.8,1.85037],[2376.0,1.05301],[2376.1,3.9715],[2376.2,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518669002,[[2375.5,1.2644],[2375.4,3.29],[2375.3,4.3908],[2375.2,0.7532],[2375.1,0.42133]],[[2375.6,0.42126],[2375.8,1.85037],[2376.0,1.05301],[2376.1,3.9715],[2376.2,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518669604,[[2375.5,1.2644],[2375.4,3.29],[2375.3,4.3908],[2375.2,1.17453],[2374.0,4.05498892]],[[2375.6,0.42126],[2375.8,1.85037],[2376.0,1.05301],[2376.1,3.9715],[2376.2,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518669901,[[2375.5,1.2644],[2375.4,3.29],[2375.3,4.3908],[2375.2,1.17453],[2374.0,2.18967294]],[[2375.6,0.42126],[2375.8,1.85037],[2376.0,1.05301],[2376.1,3.9715],[2376.2,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518670097,[[2375.5,1.2644],[2375.0,4.077],[2374.9,7.4688],[2374.6,7.2494],[2374.2,1.09455852]],[[2375.6,0.42126],[2375.7,3.2078],[2375.8,5.14037],[2376.0,1.05301],[2376.1,0.7637]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518670298,[[2375.1,1.2644],[2375.0,3.29],[2374.9,3.3058],[2374.8,0.53539],[2374.7,1.5451]],[[2375.6,4.2096],[2375.7,4.008],[2375.8,5.14037],[2376.1,0.7637],[2376.3,8.03890121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518670502,[[2375.1,1.2644],[2374.9,3.2078],[2374.8,3.29],[2374.7,2.06451],[2374.6,5.4432]],[[2375.2,0.42133],[2375.4,1.05326],[2375.5,0.7779],[2375.6,4.34316],[2375.7,4.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518670704,[[2375.1,1.2644],[2374.9,4.3908],[2374.8,3.71139],[2374.7,1.6431],[2374.6,5.4432]],[[2375.2,0.42133],[2375.4,1.05326],[2375.5,0.7779],[2375.6,4.34316],[2375.7,4.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518671006,[[2375.1,1.2644],[2374.9,4.3908],[2374.8,3.29],[2374.7,2.06451],[2374.6,5.4432]],[[2375.2,0.42133],[2375.3,0.8144],[2375.4,1.05326],[2375.5,0.7779],[2375.6,4.34316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518671505,[[2375.1,1.2644],[2374.9,3.2078],[2374.8,4.473],[2374.7,1.27221],[2374.6,4.6874]],[[2375.2,0.42133],[2375.3,0.8144],[2375.4,1.05326],[2375.5,0.7779],[2375.6,4.34316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518672503,[[2375.1,1.2644],[2374.9,3.2078],[2374.8,3.29],[2374.7,1.27221],[2374.6,4.6874]],[[2375.2,0.42133],[2375.3,0.8144],[2375.4,1.05326],[2375.5,0.7779],[2375.6,4.34316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518672807,[[2375.1,1.2644],[2374.9,3.2078],[2374.8,3.29],[2374.7,2.45521],[2374.6,4.6874]],[[2375.2,0.42133],[2375.3,0.8144],[2375.4,1.05326],[2375.5,0.7779],[2375.6,4.34316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518674006,[[2375.1,1.2644],[2374.9,3.2078],[2374.8,3.29],[2374.7,1.27221],[2374.6,4.6874]],[[2375.2,0.42133],[2375.3,0.8144],[2375.4,1.05326],[2375.5,0.7779],[2375.6,4.34316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518674205,[[2375.1,1.2644],[2374.9,3.2078],[2374.8,4.473],[2374.7,0.8508],[2374.6,5.10882]],[[2375.2,0.42133],[2375.3,0.8144],[2375.4,1.05326],[2375.5,0.7779],[2375.6,4.34316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518674505,[[2375.1,1.2644],[2374.9,3.2078],[2374.8,4.473],[2374.7,1.27222],[2374.6,4.6874]],[[2375.2,0.42133],[2375.3,0.8144],[2375.4,1.05326],[2375.5,0.7779],[2375.6,4.34316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518675304,[[2375.1,1.2644],[2374.8,4.473],[2374.7,1.27222],[2374.6,4.6874],[2360.9,10.42596732]],[[2375.2,0.42133],[2375.3,0.8144],[2375.4,1.05326],[2375.5,0.7779],[2375.6,4.34316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518675603,[[2375.1,1.2644],[2374.9,3.2078],[2374.8,4.473],[2374.7,1.27222],[2374.6,4.6874]],[[2375.2,0.42133],[2375.3,0.8144],[2375.4,1.05326],[2375.5,3.9857],[2375.6,4.34316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518676197,[[2375.1,1.2644],[2374.9,3.2078],[2374.8,4.473],[2374.7,1.27222],[2374.6,4.3506]],[[2375.2,0.42133],[2375.3,0.8144],[2375.4,1.05326],[2375.5,3.9857],[2375.6,4.34316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518676707,[[2375.1,1.2644],[2374.9,3.2078],[2374.8,4.473],[2374.7,0.8508],[2374.6,4.3506]],[[2375.2,0.42133],[2375.3,0.8144],[2375.4,1.05326],[2375.5,3.9857],[2375.6,4.34316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518677005,[[2375.1,1.2644],[2374.9,3.2078],[2374.8,4.8944],[2374.7,0.8508],[2374.6,4.3506]],[[2375.2,0.42133],[2375.3,0.8144],[2375.4,1.05326],[2375.5,3.9857],[2375.6,4.34316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518677204,[[2375.1,1.2644],[2374.9,3.2078],[2374.8,4.473],[2374.7,1.27221],[2374.6,4.3506]],[[2375.2,0.42133],[2375.3,0.8144],[2375.4,1.05326],[2375.5,3.9857],[2375.6,4.34316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518677500,[[2375.1,1.2644],[2374.9,3.2078],[2374.8,4.473],[2374.7,0.8508],[2374.6,4.3506]],[[2375.2,0.42133],[2375.3,0.8144],[2375.4,1.05326],[2375.5,3.9857],[2375.6,4.34316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518677705,[[2375.1,1.2644],[2374.9,3.2078],[2374.8,4.487],[2374.7,0.8508],[2374.6,4.77203]],[[2375.2,1.20733],[2375.3,0.8144],[2375.4,1.05326],[2375.5,3.9857],[2375.6,4.34316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518677900,[[2375.1,1.6012],[2374.9,3.2078],[2374.7,0.8508],[2374.6,8.06203],[2373.4,4.6446]],[[2375.2,1.20733],[2375.3,0.8144],[2375.4,4.34326],[2375.5,3.9857],[2375.6,1.05316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518678100,[[2375.1,1.6012],[2374.9,3.2078],[2374.7,2.46921],[2374.6,7.6406],[2373.4,4.6446]],[[2375.2,1.20733],[2375.3,0.8144],[2375.4,4.34326],[2375.5,3.9857],[2375.6,1.05316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518678500,[[2375.1,1.6012],[2374.9,3.2078],[2374.7,1.27221],[2374.6,7.567],[2373.4,4.6446]],[[2375.2,1.20733],[2375.3,0.8144],[2375.4,4.34326],[2375.5,3.9857],[2375.6,1.05316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518678695,[[2375.1,1.6012],[2374.9,3.2078],[2374.7,2.46921],[2374.6,7.567],[2373.4,4.6446]],[[2375.2,1.20733],[2375.3,0.8144],[2375.4,4.34326],[2375.5,3.9857],[2375.6,1.05316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518678902,[[2375.1,1.6012],[2374.9,3.2078],[2374.7,2.46921],[2374.6,7.567],[2374.2,7.89277]],[[2375.2,1.20733],[2375.3,0.8144],[2375.4,4.34326],[2375.5,3.9857],[2375.6,4.90606121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518679506,[[2375.1,1.6012],[2374.9,3.2078],[2374.7,0.8508],[2374.6,3.404],[2374.3,5.7413]],[[2375.2,1.20733],[2375.3,0.8144],[2375.4,4.34326],[2375.5,3.9857],[2375.6,4.90606121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518679708,[[2375.1,1.6012],[2374.9,3.2078],[2374.7,1.295],[2374.6,3.404],[2374.5,0.42144]],[[2375.2,1.20733],[2375.3,0.8144],[2375.4,4.34326],[2375.5,3.9857],[2375.6,4.90606121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518679709,[[2375.1,1.6012],[2374.9,3.2078],[2374.7,1.295],[2374.6,3.404],[2374.5,0.42144]],[[2375.2,5.41773],[2375.3,0.8144],[2375.4,4.34326],[2375.5,7.83860121],[2375.6,1.05316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518679904,[[2375.1,1.6012],[2374.9,3.2078],[2374.7,1.295],[2374.6,3.404],[2374.5,0.42144]],[[2375.2,5.41773],[2375.3,0.8144],[2375.4,8.19616121],[2375.5,3.9857],[2375.6,5.45471558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518680107,[[2375.1,1.6012],[2374.9,3.2078],[2374.7,1.295],[2374.6,3.404]],[[2375.2,5.41773],[2375.3,0.8144],[2375.4,8.19616121],[2375.5,3.9857],[2375.6,5.45471558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518680108,[[2375.1,1.6747],[2374.9,3.2078],[2374.7,1.295],[2374.6,3.82543],[2373.2,2.76144882]],[[2375.2,5.41773],[2375.3,0.8144],[2375.4,8.19616121],[2375.5,3.9857],[2375.6,5.45471558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518680503,[[2375.1,1.6747],[2374.9,3.2078],[2374.7,1.295],[2374.6,3.82543],[2374.1,1.05379]],[[2375.2,5.41773],[2375.3,0.8144],[2375.4,8.19616121],[2375.5,3.9857],[2375.6,5.45471558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518681006,[[2375.1,1.6747],[2374.9,3.2078],[2374.7,0.098],[2374.6,5.02243],[2374.1,1.05379]],[[2375.2,5.41773],[2375.3,0.8144],[2375.4,8.19651367],[2375.5,3.9857],[2375.6,5.45471558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518681605,[[2375.1,1.6747],[2374.9,3.2078],[2374.7,0.098],[2374.6,5.02243],[2374.1,1.05379]],[[2375.2,5.41773],[2375.3,0.8144],[2375.4,8.19651367],[2375.5,8.38725558],[2375.6,1.05316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518682403,[[2375.1,0.4103],[2374.9,3.2078],[2374.7,0.098],[2374.6,1.3784],[2374.5,4.487]],[[2375.2,8.70773],[2375.3,0.8144],[2375.4,4.90651367],[2375.5,8.38725558],[2375.6,6.01453693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518682602,[[2374.9,3.2078],[2374.7,0.098],[2374.6,1.3784],[2374.5,4.487]],[[2375.2,8.70773],[2375.3,0.8144],[2375.4,4.90651367],[2375.5,8.38725558],[2375.6,6.01453693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518682603,[[2374.7,0.098],[2374.6,1.3784],[2374.3,13.85758],[2373.9,10.539],[2373.8,1.05392]],[[2374.8,0.4214],[2375.0,1.05344],[2375.1,1.05337],[2375.2,17.4942],[2375.3,4.66765367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518682805,[[2374.6,1.3784],[2374.3,13.85758],[2373.9,10.539],[2373.8,1.05392]],[[2375.0,1.05344],[2375.1,1.05337],[2375.2,17.4942],[2375.3,4.66765367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518682806,[[2374.6,1.2644],[2374.4,1.23685],[2374.3,9.2731],[2374.0,0.212],[2373.9,15.75587]],[[2374.7,0.42142],[2374.9,1.05346],[2375.0,3.29],[2375.1,1.05337],[2375.2,7.84705367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518683025,[[2374.6,1.2644],[2374.5,3.29],[2374.4,1.23685],[2374.3,5.9831],[2374.0,0.212]],[[2374.7,0.42142],[2374.9,1.83446],[2375.0,3.29],[2375.1,1.05337],[2375.2,7.84705367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518683212,[[2374.6,1.2644],[2374.5,3.29],[2374.4,0.8154],[2374.3,5.9831],[2374.2,0.4215]],[[2374.7,0.42142],[2374.9,1.83446],[2375.0,3.29],[2375.1,1.05337],[2375.2,7.84705367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518683511,[[2374.6,1.2644],[2374.5,3.29],[2374.4,0.8154],[2374.3,5.9831],[2373.9,15.75588]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518683708,[[2374.6,1.2644],[2374.5,3.29],[2374.4,0.8154],[2374.3,6.40458],[2373.9,15.75588]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518683905,[[2374.6,1.2644],[2374.5,3.29],[2374.4,1.23686],[2374.3,5.9831],[2373.9,15.75588]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518684106,[[2374.6,1.2644],[2374.5,3.29],[2374.4,0.8154],[2374.3,6.40458],[2373.9,14.702]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518684307,[[2374.6,1.332],[2374.5,3.29],[2374.4,0.8154],[2374.3,6.40458],[2373.9,14.702]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518684514,[[2374.6,1.332],[2374.5,3.29],[2374.4,0.8154],[2374.3,5.9831],[2374.2,0.42149]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518684716,[[2374.6,1.332],[2374.5,3.29],[2374.4,0.8154],[2374.3,5.9831],[2371.2,52.65968711]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.90662367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518684916,[[2374.6,1.332],[2374.5,3.29],[2374.4,0.8154],[2374.3,5.9831],[2373.2,2.95830704]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.90662367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518685112,[[2374.6,1.332],[2374.5,3.29],[2374.3,5.9831],[2370.7,0.16952576],[2370.5,7.14365548]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.90662367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518685314,[[2374.6,1.332],[2374.5,3.29],[2374.3,6.40458],[2374.1,0.8152],[2373.2,2.95832894]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.90662367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518685511,[[2374.6,1.332],[2374.5,3.29],[2374.3,6.40458],[2374.1,0.8152],[2373.7,3.40297571]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.90662367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518685811,[[2374.6,1.332],[2374.5,3.29],[2374.3,6.40458],[2374.1,0.8152],[2373.7,6.69297571]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.90662367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518686404,[[2374.6,1.332],[2374.5,3.29],[2374.3,6.40458],[2374.1,0.8152],[2373.7,6.69297571]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518686913,[[2374.6,1.332],[2374.5,3.29],[2374.3,6.40458],[2374.1,0.8152],[2373.7,6.69297571]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.90662367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518687213,[[2374.6,1.332],[2374.5,3.29],[2374.3,6.40458],[2374.1,0.8152],[2373.7,6.69297571]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518687422,[[2374.6,1.332],[2374.5,3.29],[2374.3,6.40458],[2374.1,0.8152],[2373.7,3.40839732]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.90662367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518687715,[[2374.6,1.332],[2374.5,3.29],[2374.4,0.42146],[2374.3,5.9831],[2374.1,0.8152]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518688812,[[2374.6,1.332],[2374.5,3.29],[2374.3,6.40458],[2374.1,0.8152],[2372.0,12.3671901]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.90662367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518689013,[[2374.6,1.332],[2374.5,3.29],[2374.3,6.40458],[2374.1,0.8152],[2373.2,2.73639713]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518689213,[[2374.6,1.332],[2374.5,3.29],[2374.4,0.42147],[2374.3,5.9831],[2374.1,0.8152]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.90662367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518689418,[[2374.6,1.332],[2374.5,3.29],[2374.4,0.42147],[2374.3,5.9831],[2374.1,0.8152]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518690418,[[2374.6,1.332],[2374.5,3.29],[2374.3,6.40458],[2374.1,0.8152],[2373.0,0.65350523]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518690720,[[2374.6,1.332],[2374.5,3.29],[2374.3,6.40458],[2374.1,0.8152],[2373.0,1.07510523]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518690917,[[2374.6,1.332],[2374.5,3.29],[2374.3,6.40458],[2374.1,0.8152],[2373.9,14.702]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518691712,[[2374.6,1.332],[2374.5,3.29],[2374.3,6.40458],[2374.1,0.8152],[2373.9,15.75588]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518692511,[[2374.6,1.332],[2374.5,3.29],[2374.3,3.19678],[2374.2,3.2078],[2374.1,0.8152]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.26117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518692916,[[2374.6,1.332],[2374.5,3.29],[2374.3,2.7753],[2374.2,3.2078],[2374.1,0.8152]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,8.11636941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518693108,[[2374.6,1.332],[2374.5,3.29],[2374.4,0.42147],[2374.3,2.7753],[2374.2,3.2078]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,8.11636941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518693505,[[2374.6,1.332],[2374.5,3.29],[2374.4,0.42147],[2374.3,2.7753],[2373.2,2.9573628]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.90856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518693811,[[2374.6,1.332],[2374.5,3.29],[2374.4,0.42147],[2374.3,2.7753],[2374.2,3.2078]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,8.11636941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518694013,[[2374.6,1.332],[2374.5,3.29],[2374.4,0.42147],[2374.3,2.7753],[2374.2,3.2078]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.26117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518694208,[[2374.6,1.332],[2374.5,3.29],[2374.3,3.19678],[2374.2,3.2078],[2372.1,33.46093097]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.26117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518694418,[[2374.6,1.332],[2374.5,3.29],[2374.3,3.19678],[2374.2,3.2078],[2373.2,2.95724148]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.26117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518694617,[[2374.6,1.332],[2374.5,3.29],[2374.3,3.19678],[2374.2,3.2078]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.26117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518694618,[[2374.6,1.332],[2374.5,3.29],[2374.3,3.19678],[2374.2,3.2078],[2371.9,7.39387723]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.26117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518694821,[[2374.6,1.332],[2374.5,3.29],[2374.3,3.19678],[2374.2,3.2078],[2373.2,2.95724441]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.26117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518695124,[[2374.6,1.332],[2374.5,3.29],[2374.3,2.7753],[2374.2,3.2078],[2372.1,33.46093097]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.26117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518695311,[[2374.6,1.332],[2374.3,4.8683],[2374.2,3.2078],[2373.9,14.702],[2373.7,0.11839732]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,1.83446],[2375.0,3.29],[2375.1,4.26117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518695510,[[2374.6,1.332],[2374.2,3.2078],[2374.1,4.52672],[2374.0,1.409],[2373.9,14.702]],[[2374.7,4.63262],[2374.8,7.4738],[2374.9,1.83446],[2375.1,4.90856941],[2375.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518695714,[[2374.6,1.332],[2374.2,3.6293],[2374.1,4.1052],[2374.0,2.3862],[2373.9,14.702]],[[2374.7,5.59792],[2374.8,7.4738],[2374.9,5.68965941],[2375.1,1.05337],[2375.3,11.59268032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518695922,[[2374.6,1.332],[2374.2,3.6293],[2374.1,4.1052],[2374.0,2.3862],[2373.9,14.702]],[[2374.7,5.59792],[2374.8,7.4738],[2374.9,5.68965941],[2375.0,40.8],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518696116,[[2374.6,1.332],[2374.3,3.29],[2374.2,3.2078],[2374.1,0.8152],[2374.0,2.3862]],[[2374.7,5.59792],[2374.8,4.1838],[2374.9,5.68965941],[2375.0,44.09],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518696312,[[2374.6,1.332],[2374.3,3.71148],[2374.2,3.2078],[2374.1,0.8152],[2374.0,2.3862]],[[2374.7,4.63262],[2374.8,4.1838],[2374.9,1.83446],[2375.0,47.94519941],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518696512,[[2374.6,1.332],[2374.4,0.42147],[2374.3,3.29],[2374.2,3.2078],[2374.1,0.8152]],[[2374.7,4.63262],[2374.8,0.976],[2374.9,1.83446],[2375.0,8.06849941],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518696711,[[2374.6,1.332],[2374.4,0.42147],[2374.3,4.303],[2374.2,3.2078],[2374.1,0.8152]],[[2374.7,4.63262],[2374.8,0.976],[2374.9,1.83446],[2375.0,8.06849941],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518697114,[[2374.6,1.332],[2374.3,4.303],[2374.2,3.2078],[2374.1,0.8152],[2373.9,14.702]],[[2374.7,4.63262],[2374.8,0.976],[2374.9,1.83446],[2375.0,8.06849941],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518697321,[[2374.6,1.332],[2374.3,4.303],[2374.2,3.62929],[2374.1,0.8152],[2373.9,14.702]],[[2374.7,4.63262],[2374.8,0.976],[2374.9,1.83446],[2375.0,8.06849941],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518697621,[[2374.6,1.332],[2374.3,4.303],[2374.2,3.62929],[2374.1,0.8152],[2373.9,14.702]],[[2374.7,4.63262],[2374.8,0.976],[2374.9,5.04226],[2375.0,8.06849941],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518698034,[[2374.6,1.332],[2374.5,0.3134],[2374.3,4.72449],[2374.2,3.2078],[2374.1,0.8152]],[[2374.7,4.63262],[2374.8,0.976],[2374.9,5.04226],[2375.0,8.06849941],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518698624,[[2374.6,1.332],[2374.5,0.3134],[2374.3,4.303],[2374.2,3.6293],[2374.1,0.8152]],[[2374.7,4.63262],[2374.8,0.976],[2374.9,5.04226],[2375.0,8.06849941],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518699621,[[2374.6,1.332],[2374.5,0.3134],[2374.3,3.29],[2374.2,3.6293],[2374.1,0.8152]],[[2374.7,4.63262],[2374.8,0.976],[2374.9,5.04226],[2375.0,8.06849941],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518700020,[[2374.6,2.0577],[2374.5,0.3134],[2374.3,3.29],[2374.2,3.6293],[2374.1,2.0122]],[[2374.7,4.63262],[2374.8,0.976],[2374.9,5.04226],[2375.0,8.06849941],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518700329,[[2374.6,2.0577],[2374.5,0.3134],[2374.3,3.71149],[2374.2,3.2078],[2374.1,2.0122]],[[2374.7,4.63262],[2374.8,0.976],[2374.9,5.04226],[2375.0,8.06849941],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518700921,[[2374.6,2.0577],[2374.5,0.3134],[2374.3,3.29],[2374.2,3.2078],[2374.1,2.0122]],[[2374.7,4.63262],[2374.8,0.976],[2374.9,5.04226],[2375.0,8.06849941],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518701220,[[2374.6,2.0577],[2374.5,0.3134],[2374.3,3.29],[2374.2,3.6293],[2374.1,2.0122]],[[2374.7,4.63262],[2374.8,0.976],[2374.9,5.04226],[2375.0,8.06849941],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518701418,[[2374.6,2.0577],[2374.5,0.3134],[2374.3,3.71149],[2374.2,3.2078],[2374.1,2.0122]],[[2374.7,4.63262],[2374.8,0.976],[2374.9,5.04226],[2375.0,8.06849941],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518701620,[[2374.6,2.2631],[2374.5,0.3134],[2374.3,3.71149],[2374.2,3.2078],[2374.1,2.0122]],[[2374.7,4.63262],[2374.8,0.976],[2374.9,5.04226],[2375.0,8.06849941],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518702629,[[2374.6,2.2631],[2374.5,0.3134],[2374.3,3.71149],[2374.2,3.2078],[2374.1,2.0122]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,5.04226],[2375.0,8.18548887],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518702829,[[2374.6,2.2631],[2374.5,0.3134],[2374.4,0.9923],[2374.3,3.71149],[2374.2,3.2078]],[[2374.7,0.42142],[2374.8,0.976],[2374.9,5.04226],[2375.0,8.18548887],[2375.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518703036,[[2374.6,6.4743],[2374.5,3.6034],[2374.4,0.9923],[2374.2,3.2078],[2373.9,14.702]],[[2375.0,3.85519941],[2375.2,9.36577094],[2375.3,3.2078],[2375.4,5.50475302],[2375.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518703327,[[2374.9,3.71138],[2374.8,3.2078],[2374.7,2.2098],[2374.6,7.4247],[2374.5,1.36702]],[[2375.0,3.85519941],[2375.2,9.36577094],[2375.4,5.50475302],[2375.5,1.9118],[2375.6,4.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518703530,[[2374.9,3.71138],[2374.8,3.2078],[2374.7,2.2098],[2374.6,7.3571],[2374.5,1.36702]],[[2375.0,3.85519941],[2375.2,9.78711094],[2375.4,5.50475302],[2375.5,2.96502],[2375.6,0.9414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518703728,[[2374.9,8.92968],[2374.8,3.2078],[2374.7,2.2098],[2374.6,3.1459],[2374.5,1.36702]],[[2375.0,3.85519941],[2375.1,0.42135],[2375.2,9.36577094],[2375.4,6.55801302],[2375.5,1.9118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518704231,[[2374.9,9.7053],[2374.8,3.62919],[2374.7,1.0128],[2374.6,3.1459],[2374.5,0.3134]],[[2375.0,4.27655941],[2375.2,9.36577094],[2375.4,6.55801302],[2375.5,1.9118],[2397.1,0.15517045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518704432,[[2374.9,9.7053],[2374.8,3.62919],[2374.7,1.0128],[2374.6,3.1459],[2374.5,0.3134]],[[2375.0,4.27655941],[2375.2,9.36577094],[2375.4,6.55801302],[2375.5,1.9118],[2375.6,7.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518704733,[[2374.9,10.12668],[2374.8,3.2078],[2374.7,1.0128],[2374.6,3.1459],[2374.5,0.3134]],[[2375.0,3.85519941],[2375.1,0.42135],[2375.2,9.36577094],[2375.4,6.55801302],[2375.5,1.9118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518705030,[[2374.9,5.91628],[2374.8,3.2078],[2374.7,1.0128],[2374.6,3.1459],[2374.5,0.3134]],[[2375.0,3.85519941],[2375.1,0.42135],[2375.2,9.36577094],[2375.4,6.55801302],[2375.5,1.9118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518705226,[[2374.9,4.3654],[2374.8,3.2078],[2374.7,1.0128],[2374.6,3.1459],[2374.5,0.3134]],[[2375.0,3.85519941],[2375.2,9.36577094],[2375.4,6.55801302],[2375.5,1.9118],[2375.7,4.30546955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518705419,[[2374.9,5.5624],[2374.8,3.2078],[2374.7,1.43421],[2374.6,3.1459],[2374.5,0.3134]],[[2375.0,4.27655941],[2375.2,9.36577094],[2375.3,1.05331],[2375.4,6.55801302],[2375.5,1.9118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518705624,[[2374.9,5.5624],[2374.8,3.62919],[2374.7,1.0128],[2374.6,3.1459],[2374.5,0.3134]],[[2375.0,4.27655941],[2375.2,9.36577094],[2375.3,1.05331],[2375.4,6.55801302],[2375.5,1.9118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518705932,[[2374.9,2.2724],[2374.8,3.62919],[2374.7,4.3028],[2374.6,3.1459],[2374.5,0.3134]],[[2375.0,4.27655941],[2375.2,9.36577094],[2375.3,1.05331],[2375.4,6.55801302],[2375.5,1.9118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518706424,[[2374.9,1.0754],[2374.8,3.62919],[2374.7,4.3028],[2374.6,3.1459],[2374.5,0.3134]],[[2375.0,4.27655941],[2375.2,9.36577094],[2375.3,1.05331],[2375.4,6.55801302],[2375.5,1.9118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518706625,[[2374.9,1.0754],[2374.8,4.82619],[2374.7,4.3028],[2374.6,3.1459],[2374.5,0.3134]],[[2375.0,4.27655941],[2375.2,9.36577094],[2375.3,1.05331],[2375.4,6.55801302],[2375.5,1.9118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518707335,[[2374.9,1.0754],[2374.8,4.4048],[2374.7,4.3028],[2374.6,3.1459],[2374.5,0.3134]],[[2375.0,4.27655941],[2375.2,9.36577094],[2375.3,1.05331],[2375.4,6.55801302],[2375.5,1.9118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518707530,[[2374.9,1.0754],[2374.8,3.2078],[2374.7,4.72421],[2374.6,3.1459],[2374.5,0.3134]],[[2375.0,4.27655941],[2375.2,9.36577094],[2375.3,1.05331],[2375.4,6.55801302],[2375.5,1.9118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518707736,[[2374.9,0.0675],[2374.8,1.213],[2374.7,1.0128],[2374.6,6.4359],[2374.5,3.94265]],[[2375.0,4.27655941],[2375.2,12.65577094],[2375.3,1.05331],[2375.4,6.55801302],[2375.5,1.9118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518708029,[[2374.9,0.0675],[2374.8,1.213],[2374.7,1.0128],[2374.6,6.4359],[2374.5,3.5212]],[[2375.0,0.42136],[2375.1,1.941],[2375.2,3.29],[2375.3,4.26111],[2375.4,10.41321243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518708338,[[2374.9,0.0675],[2374.8,1.213],[2374.7,1.0128],[2374.6,6.4359],[2374.5,3.94264]],[[2375.0,0.42136],[2375.1,1.941],[2375.2,3.29],[2375.3,8.11630941],[2375.4,1.05326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518708527,[[2374.9,0.0675],[2374.7,1.0128],[2374.6,6.4359],[2374.5,0.73484],[2374.2,3.2078]],[[2375.0,1.35996],[2375.1,1.941],[2375.2,3.29],[2375.3,8.11630941],[2375.4,1.05326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518708727,[[2374.9,0.0675],[2374.7,1.0128],[2374.6,7.6489],[2374.5,0.73484],[2374.2,3.2078]],[[2375.0,1.35996],[2375.1,1.941],[2375.2,3.29],[2375.3,8.11630941],[2375.4,1.05326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518708928,[[2374.9,0.0675],[2374.7,1.0128],[2374.6,8.07033],[2374.5,3.5212],[2374.1,1.05378]],[[2375.0,1.35996],[2375.1,1.941],[2375.3,4.26111],[2375.4,8.19845941],[2376.8,0.21231498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518709129,[[2374.9,0.0675],[2374.7,1.0128],[2374.6,7.6489],[2374.5,3.5212],[2374.1,1.05378]],[[2375.0,1.35996],[2375.1,1.941],[2375.3,8.11630941],[2375.4,4.34326],[2375.7,9.69161063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518709437,[[2374.9,0.0675],[2374.7,1.0128],[2374.6,8.07033],[2374.5,3.5212],[2374.1,1.05378]],[[2375.0,1.35996],[2375.1,1.941],[2375.3,8.11630941],[2375.4,8.74765401],[2375.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518709631,[[2374.9,0.0675],[2374.7,1.0128],[2374.6,8.07033],[2374.5,3.5212],[2374.1,1.05378]],[[2375.0,1.35996],[2375.1,1.941],[2375.3,8.11630941],[2375.4,8.86523906],[2375.7,9.69161063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518709941,[[2374.9,0.0675],[2374.8,3.29],[2374.7,1.4342],[2374.6,4.3589],[2374.5,3.5212]],[[2375.0,1.35996],[2375.1,0.9713],[2375.3,1.05331],[2375.4,4.90845941],[2375.5,4.40439401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518710239,[[2374.9,3.3575],[2374.8,4.1443],[2374.7,1.0128],[2374.6,4.3589],[2374.5,0.3134]],[[2375.2,0.42134],[2375.4,4.90845941],[2375.5,0.947],[2375.6,12.57357094],[2375.7,5.23914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518710432,[[2375.1,3.29],[2374.9,0.48887],[2374.8,4.1443],[2374.7,1.0128],[2374.6,4.3589]],[[2375.2,0.42134],[2375.4,4.90845941],[2375.5,0.947],[2375.6,12.57357094],[2375.7,5.23914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518710433,[[2375.1,3.29],[2374.9,0.48887],[2374.8,4.1443],[2374.7,1.0128],[2374.6,4.3589]],[[2375.2,0.42134],[2375.4,6.81875941],[2375.5,0.947],[2375.6,12.57357094],[2375.7,5.23914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518710634,[[2375.1,3.29],[2374.9,0.48887],[2374.8,4.1443],[2374.7,1.0128],[2374.6,4.3589]],[[2375.2,0.42134],[2375.4,6.81875941],[2375.5,0.947],[2375.6,8.16917693],[2375.7,9.64353401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518711335,[[2375.1,3.29],[2374.9,0.0675],[2374.8,4.1443],[2374.7,1.0128],[2374.6,4.3589]],[[2375.2,0.42134],[2375.4,6.81875941],[2375.5,0.947],[2375.6,12.57357094],[2375.7,5.23914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518711531,[[2374.9,0.0675],[2374.8,4.1443],[2374.7,1.0128],[2374.6,4.3589]],[[2375.4,6.81875941],[2375.5,0.947],[2375.6,12.57357094],[2375.7,5.23914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518711532,[[2374.9,3.3575],[2374.8,4.56569],[2374.7,1.0128],[2374.6,4.3589],[2373.4,3.2933963]],[[2375.4,6.81875941],[2375.5,0.947],[2375.6,8.16917693],[2375.7,9.75902944],[2377.2,21.04904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518711737,[[2374.9,3.3575],[2374.8,4.56569],[2374.7,1.0128],[2374.6,4.3589],[2374.1,6.839]],[[2375.4,6.81875941],[2375.5,0.947],[2375.6,7.61219401],[2375.7,5.35463543],[2375.8,8.24891456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518712039,[[2374.9,3.3575],[2374.8,4.56569],[2374.7,1.0128],[2374.6,4.3589],[2374.1,6.839]],[[2375.0,0.42136],[2375.4,2.96356],[2375.5,4.80408483],[2375.6,7.61219401],[2375.7,5.35463543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518712240,[[2374.9,3.3575],[2374.8,4.56569],[2374.7,1.0128],[2374.6,4.3589],[2374.1,7.93676954]],[[2375.0,0.42136],[2375.4,2.96356],[2375.5,4.80408483],[2375.6,7.61219401],[2375.7,5.35463543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518712537,[[2374.9,3.3575],[2374.8,4.56569],[2374.7,1.0128],[2374.6,4.3589],[2374.1,7.93676954]],[[2375.0,0.42136],[2375.4,2.96356],[2375.5,4.80408483],[2375.6,7.61219401],[2375.7,10.31354999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518712936,[[2374.9,3.3575],[2374.8,4.56569],[2374.7,1.0128],[2374.6,4.3589],[2374.1,6.839]],[[2375.0,0.42136],[2375.4,2.96356],[2375.5,4.80408483],[2375.6,7.61219401],[2375.7,10.31354999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518712937,[[2374.9,3.3575],[2374.8,4.56569],[2374.7,1.0128],[2374.6,4.3589],[2374.1,6.839]],[[2375.0,0.42136],[2375.4,6.82064483],[2375.5,0.947],[2375.6,7.61219401],[2375.7,10.31354999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518713435,[[2374.9,3.3575],[2374.8,4.56569],[2374.7,1.0128],[2374.6,4.3589],[2374.1,7.93676954]],[[2375.0,0.42136],[2375.4,6.82064483],[2375.5,0.947],[2375.6,7.61219401],[2375.7,9.26040999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518713747,[[2374.9,3.3575],[2374.8,4.56569],[2374.7,1.0128],[2374.6,4.3589],[2374.1,7.93676954]],[[2375.0,0.42136],[2375.3,1.05331],[2375.4,6.82064483],[2375.5,0.947],[2375.6,7.61219401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518714248,[[2374.9,3.3575],[2374.8,1.35789],[2374.7,1.0128],[2374.6,4.3589],[2374.1,7.93676954]],[[2375.0,0.42136],[2375.3,1.05331],[2375.4,6.82064483],[2375.5,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518714249,[[2374.9,3.3575],[2374.8,1.35789],[2374.7,1.0128],[2374.6,4.3589],[2374.1,7.93676954]],[[2375.0,0.42136],[2375.3,1.05331],[2375.4,6.82064483],[2375.5,5.35139401],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518714428,[[2374.9,3.3575],[2374.8,4.56569],[2374.7,1.0128],[2374.6,4.3589],[2374.1,7.93676954]],[[2375.0,0.42136],[2375.3,1.05331],[2375.4,6.82064483],[2375.5,5.35139401],[2375.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518714841,[[2374.9,3.3575],[2374.8,1.35789],[2374.7,1.0128],[2374.6,4.3589],[2374.1,7.93676954]],[[2375.0,0.42136],[2375.3,1.05331],[2375.4,6.82064483],[2375.5,5.35139401],[2376.1,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518715041,[[2374.9,3.3575],[2374.8,4.56569],[2374.7,1.0128],[2374.6,4.3589],[2374.1,7.93676954]],[[2375.0,0.42136],[2375.3,1.05331],[2375.4,6.82064483],[2375.5,5.35139401],[2375.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518715450,[[2374.9,3.3575],[2374.8,4.56569],[2374.7,1.0128],[2374.6,4.3589],[2374.1,7.93676954]],[[2375.0,0.42136],[2375.3,1.05331],[2375.4,6.82064483],[2375.5,5.35139401],[2375.6,8.16671456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518715739,[[2374.9,3.3575],[2374.8,4.56569],[2374.7,1.0128],[2374.6,4.3589],[2374.1,7.93676954]],[[2375.0,0.42136],[2375.3,4.91039483],[2375.4,2.96356],[2375.5,5.35139401],[2375.6,8.16671456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518715940,[[2374.9,3.3575],[2374.8,4.56569],[2374.7,1.0128],[2374.6,4.3589],[2374.1,7.93676954]],[[2375.0,0.42136],[2375.3,1.05331],[2375.4,6.82064483],[2375.5,5.35139401],[2375.6,8.16671456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518716343,[[2374.9,3.3575],[2374.8,4.56569],[2374.7,1.0128],[2374.6,4.3589],[2374.1,9.58186098]],[[2375.0,0.42136],[2375.3,4.91039483],[2375.4,2.96356],[2375.5,5.35139401],[2375.6,8.16671456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518716536,[[2374.9,3.3575],[2374.8,4.56569],[2374.7,1.0128],[2374.6,4.3589],[2374.1,9.58186098]],[[2375.0,0.42136],[2375.3,1.05331],[2375.4,6.82064483],[2375.5,5.35139401],[2375.6,8.16671456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518716837,[[2374.9,3.3575],[2374.8,4.56569],[2374.7,1.0128],[2374.6,4.3589],[2374.1,7.93676954]],[[2375.0,0.42136],[2375.3,1.05331],[2375.4,6.82064483],[2375.5,5.35139401],[2375.6,8.16671456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518717034,[[2374.9,3.3575],[2374.8,4.56569],[2374.7,1.0128],[2374.6,3.6332],[2374.1,7.93676954]],[[2375.0,0.42136],[2375.3,1.05331],[2375.4,6.82064483],[2375.5,5.35139401],[2375.6,8.16671456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518717434,[[2374.9,3.3575],[2374.8,4.56569],[2374.7,1.0128],[2374.6,3.6332],[2374.2,1.17174105]],[[2375.0,0.42136],[2375.3,1.05331],[2375.4,6.82064483],[2375.5,5.35139401],[2375.6,8.16671456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518717836,[[2375.0,0.42136],[2374.9,3.3575],[2374.8,4.1443],[2374.7,1.22672426],[2374.6,3.6332]],[[2375.1,0.42136],[2375.3,1.05331],[2375.4,5.76738483],[2375.5,5.35139401],[2375.6,1.05315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518718042,[[2375.1,0.84304],[2375.0,3.71136],[2374.9,0.0675],[2374.8,4.1443],[2374.7,1.22672426]],[[2375.2,0.42133],[2375.4,5.76738483],[2375.5,2.00022],[2375.6,8.66534401],[2375.7,9.26040999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518718240,[[2375.1,0.84304],[2375.0,3.71136],[2374.9,0.0675],[2374.8,4.1443],[2374.7,1.22672426]],[[2375.2,0.42133],[2375.4,5.76738483],[2375.5,2.00022],[2375.6,5.45754401],[2375.7,9.26040999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518718540,[[2375.1,0.84304],[2375.0,3.71136],[2374.9,0.0675],[2374.8,4.1443],[2374.7,1.22672426]],[[2375.2,0.42133],[2375.4,6.82064483],[2375.5,0.947],[2375.6,5.45754401],[2375.7,9.26040999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518718736,[[2375.1,1.56834],[2375.0,3.71136],[2374.9,0.0675],[2374.8,4.1443],[2374.7,1.22672426]],[[2375.2,0.42133],[2375.4,6.82064483],[2375.5,5.35139401],[2375.6,1.05315],[2375.7,9.26040999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518718935,[[2375.1,1.56834],[2375.0,3.71136],[2374.9,0.0675],[2374.8,4.1443],[2374.7,1.22672426]],[[2375.2,0.42133],[2375.4,2.96356],[2375.5,5.35139401],[2375.6,1.05315],[2375.7,9.14491456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518719137,[[2375.1,1.56834],[2375.0,3.71136],[2374.9,0.0675],[2374.8,4.1443],[2374.7,1.22672426]],[[2375.2,0.42133],[2375.4,1.9103],[2375.5,0.947],[2375.6,5.45754401],[2375.7,9.14491456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518719340,[[2375.3,0.4213],[2375.1,14.98654],[2375.0,3.29],[2374.9,3.3575],[2374.8,1.98998]],[[2375.5,0.42128],[2375.7,4.95891456],[2375.8,5.45747401],[2375.9,3.2078],[2376.0,5.50561063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518719538,[[2375.1,14.98654],[2374.9,3.3575],[2374.8,1.98998]],[[2375.5,0.42128],[2375.7,4.95891456],[2375.8,5.45747401],[2375.9,3.2078],[2376.0,5.50561063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518719539,[[2375.4,3.29],[2375.2,3.49942],[2375.1,9.91244],[2374.9,3.3575],[2374.8,1.05348]],[[2375.5,0.42128],[2375.7,6.01204456],[2375.8,2.95568],[2375.9,8.57859401],[2376.0,5.50561063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518719737,[[2375.4,3.29],[2375.2,3.49942],[2375.1,9.91244],[2374.9,3.3575],[2374.8,5.21648]],[[2375.5,0.42128],[2375.7,6.01204456],[2375.8,2.95568],[2375.9,8.57859401],[2376.2,8.79561063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518720037,[[2375.4,7.4996],[2375.2,3.0781],[2375.1,5.70204],[2374.9,3.3575],[2374.8,5.21648]],[[2375.5,0.42128],[2375.7,6.01204456],[2375.8,1.9026],[2375.9,8.57859401],[2376.1,4.30328261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518720238,[[2375.4,7.4996],[2375.3,0.4213],[2375.2,3.0781],[2375.1,5.70204],[2374.9,3.3575]],[[2375.5,0.42128],[2375.7,6.01204456],[2375.8,1.9026],[2375.9,8.57859401],[2376.1,5.35625261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518720435,[[2375.4,7.4996],[2375.2,3.49942],[2375.1,5.70204],[2374.9,3.3575],[2369.1,4.95061034]],[[2375.5,0.42128],[2375.7,6.01204456],[2375.8,1.9026],[2375.9,8.57859401],[2376.0,1.05302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518720634,[[2375.4,7.4996],[2375.2,3.49942],[2375.1,5.70204],[2374.9,3.3575],[2373.5,21.71246405]],[[2375.5,0.42128],[2375.7,6.01204456],[2375.8,1.9026],[2375.9,8.57859401],[2376.0,1.05302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518720932,[[2375.4,3.29],[2375.2,3.49942],[2375.1,5.70204],[2374.9,3.3575],[2373.5,21.71246405]],[[2375.5,0.42128],[2375.7,6.01204456],[2375.8,1.9026],[2375.9,8.57859401],[2376.0,1.05302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518721138,[[2375.4,7.4996],[2375.2,3.49942],[2375.1,5.70204],[2374.9,3.3575],[2373.5,21.71246405]],[[2375.5,0.42128],[2375.7,6.01204456],[2375.8,1.9026],[2375.9,8.57859401],[2376.0,1.05302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518721338,[[2375.4,7.4996],[2375.2,3.49942],[2375.1,5.70204],[2374.9,3.3575],[2373.5,21.71246405]],[[2375.5,0.42128],[2375.7,6.01204456],[2375.8,5.7624992],[2375.9,8.57859401],[2376.0,1.05302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518721543,[[2375.4,7.4996],[2375.2,3.49942],[2375.1,5.70204],[2374.9,3.3575],[2373.9,11.386]],[[2375.5,0.42128],[2375.7,6.01204456],[2375.8,5.7624992],[2375.9,8.57859401],[2376.0,1.05302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518722038,[[2375.4,7.4996],[2375.2,3.49942],[2375.1,5.70204],[2374.9,3.3575],[2374.3,2.19576554]],[[2375.5,0.42128],[2375.7,1.05313],[2375.8,5.7624992],[2375.9,4.1742],[2376.0,5.45741401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518722542,[[2375.4,7.4996],[2375.2,3.49942],[2375.1,5.70204],[2374.9,0.0675],[2374.6,1.37602001]],[[2375.5,0.42128],[2375.7,1.05313],[2375.8,5.7624992],[2375.9,4.1742],[2376.0,5.45741401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518723137,[[2375.4,7.4996],[2375.3,3.2078],[2375.2,3.49942],[2375.1,2.49424],[2374.9,0.0675]],[[2375.5,0.42128],[2375.7,1.05313],[2375.8,5.7624992],[2375.9,0.9664],[2376.0,8.66521401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518723334,[[2375.4,3.29],[2375.3,3.2078],[2375.2,3.49942],[2375.1,2.49424],[2374.9,0.0675]],[[2375.5,0.42128],[2375.7,1.05313],[2375.8,5.7624992],[2375.9,0.9664],[2376.0,8.66521401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518723637,[[2375.4,7.4996],[2375.3,3.62911],[2375.2,3.0781],[2375.1,2.49424],[2374.9,0.0675]],[[2375.5,0.42128],[2375.7,1.05313],[2375.8,5.7624992],[2375.9,0.9664],[2376.0,5.45741401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518724153,[[2375.4,7.92089],[2375.3,3.2078],[2375.2,3.0781],[2375.1,2.49424],[2374.9,1.12094]],[[2375.5,0.42128],[2375.7,1.05313],[2375.8,5.7624992],[2375.9,0.9664],[2376.0,5.45741401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518724446,[[2375.4,7.4996],[2375.3,3.6291],[2375.2,3.0781],[2375.1,2.49424],[2374.9,1.12094]],[[2375.5,0.42128],[2375.7,1.05313],[2375.8,5.7624992],[2375.9,0.9664],[2376.0,5.45741401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518724836,[[2375.4,13.4996],[2375.3,3.2078],[2375.2,4.13141],[2375.1,2.49424],[2374.9,3.3575]],[[2375.8,5.7624992],[2375.9,0.42121],[2376.0,4.40439401],[2376.2,6.55852063],[2376.4,4.23413675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518725140,[[2375.6,6.4978],[2375.5,4.2096],[2375.2,4.13141],[2375.1,1.6512],[2374.9,3.3575]],[[2376.0,4.40439401],[2376.1,6.82020752],[2376.2,6.55852063],[2376.3,4.1556],[2376.4,1.05281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518725340,[[2375.9,4.9749],[2375.8,0.42122],[2375.7,2.7862],[2375.6,3.2078],[2375.3,1.05325]],[[2376.0,4.82559401],[2376.1,6.82020752],[2376.2,6.55852063],[2376.3,4.1556],[2376.4,1.05281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518725539,[[2375.9,6.1879],[2375.8,0.42122],[2375.7,2.7862],[2375.6,3.2078],[2375.4,4.8488783]],[[2376.0,4.82559401],[2376.1,6.82020752],[2376.2,6.55852063],[2376.3,4.1556],[2376.4,1.05281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518725744,[[2375.9,6.1879],[2375.8,0.42122],[2375.7,2.7862],[2375.6,3.2078],[2375.4,4.8488783]],[[2376.0,4.82559401],[2376.1,6.82020752],[2376.2,5.50561063],[2376.3,0.9478],[2376.4,1.05281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518725940,[[2375.9,6.1879],[2375.7,2.7862],[2375.6,3.2078],[2374.5,2.25941508],[2374.4,2.29848595]],[[2376.0,4.82559401],[2376.1,6.82020752],[2376.2,5.50561063],[2376.3,0.9478],[2376.4,1.05281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518726141,[[2375.9,6.1879],[2375.7,3.20739],[2375.6,3.2078],[2375.1,1.99058],[2374.6,11.062]],[[2376.0,4.82559401],[2376.1,6.82020752],[2376.2,5.50561063],[2376.3,0.9478],[2376.4,1.05281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518726641,[[2375.9,6.1879],[2375.7,3.20739],[2375.6,3.2078],[2375.2,5.33296092],[2375.1,1.99058]],[[2376.0,4.82559401],[2376.1,6.82020752],[2376.2,5.50561063],[2376.3,0.9478],[2376.4,1.05281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518726942,[[2375.9,6.1879],[2375.7,3.20739],[2375.6,3.2078],[2375.2,5.21631],[2375.1,1.99058]],[[2376.0,4.82559401],[2376.1,6.82020752],[2376.2,5.50561063],[2376.3,0.9478],[2376.4,1.05281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518727354,[[2375.9,6.393],[2375.7,3.20739],[2375.6,3.2078],[2375.2,5.21631],[2375.1,1.99058]],[[2376.0,0.4212],[2376.1,1.8583],[2376.2,5.50561063],[2376.3,0.9478],[2376.4,1.05281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518727646,[[2375.9,6.393],[2375.7,3.20739],[2375.6,3.2078],[2375.2,5.21631],[2375.1,1.99058]],[[2376.0,0.4212],[2376.1,1.8583],[2376.2,5.50561063],[2376.3,2.00058],[2376.4,1.05281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518728236,[[2375.9,6.393],[2375.7,3.20739],[2375.6,3.2078],[2375.2,5.21631],[2375.1,1.99058]],[[2376.0,0.4212],[2376.1,1.8583],[2376.2,5.50561063],[2376.3,5.20838],[2376.4,1.05281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518728435,[[2375.9,6.393],[2375.7,3.20739],[2375.6,3.2078],[2375.2,5.21631],[2375.1,1.99058]],[[2376.0,0.4212],[2376.1,1.8583],[2376.3,5.20838],[2376.4,1.05281],[2376.9,0.21349072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518728634,[[2375.9,6.7061],[2375.7,2.7862],[2375.6,3.629],[2375.2,5.21631],[2375.1,1.99058]],[[2376.0,0.4212],[2376.1,1.8583],[2376.3,5.20838],[2376.4,1.05281],[2376.9,0.21349072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518729039,[[2375.9,6.7061],[2375.7,3.2074],[2375.6,3.2078],[2375.2,5.21631],[2375.1,1.99058]],[[2376.0,0.4212],[2376.1,1.8583],[2376.3,5.20838],[2376.4,1.05281],[2376.7,11.88039401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518730454,[[2375.9,6.7061],[2375.7,2.7862],[2375.6,0.42121],[2375.2,5.21631],[2375.1,1.99058]],[[2376.0,0.4212],[2376.1,1.8583],[2376.3,2.00058],[2376.4,1.05281],[2376.7,11.88039401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518730848,[[2375.9,6.7061],[2375.7,5.994],[2375.6,0.42121],[2375.2,5.21631],[2375.1,1.99058]],[[2376.0,0.4212],[2376.1,1.8583],[2376.3,2.00058],[2376.4,1.05281],[2376.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518731052,[[2375.9,6.7734],[2375.7,5.994],[2375.2,5.21631],[2375.1,1.99058],[2368.3,2.28390963]],[[2376.0,0.4212],[2376.1,1.8583],[2376.3,2.00058],[2376.4,1.05281],[2376.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518731253,[[2375.9,6.7734],[2375.7,6.41519],[2375.2,5.21631],[2375.1,1.99058],[2374.6,12.92648847]],[[2376.0,0.4212],[2376.1,1.8583],[2376.3,2.00058],[2376.4,1.16996352],[2376.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518731447,[[2375.9,6.7734],[2375.7,5.994],[2375.6,0.42121],[2375.2,4.163],[2375.1,1.99058]],[[2376.0,0.4212],[2376.1,1.8583],[2376.3,2.00058],[2376.4,1.16996352],[2376.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518732040,[[2375.9,17.40235],[2375.7,5.994],[2375.4,1.05311],[2375.2,5.21622],[2375.1,0.9373]],[[2376.2,0.42112],[2376.5,1.05267],[2376.6,2.8397],[2376.7,4.40439401],[2376.8,9.22222752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518732247,[[2376.1,3.29],[2376.0,3.2078],[2375.9,3.90355],[2375.7,2.7862],[2375.4,1.26511]],[[2376.2,0.42111],[2376.5,1.05267],[2376.6,2.8397],[2376.7,4.40439401],[2376.8,9.22222752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518732445,[[2376.1,3.71112],[2376.0,8.55895636],[2375.9,3.69457447],[2375.7,3.8392],[2375.5,5.21608]],[[2376.4,0.42109],[2376.6,1.8849],[2376.8,4.26034],[2377.1,12.93281401],[2377.3,45.76190752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518732645,[[2376.4,1.26381],[2376.1,4.63622],[2376.0,8.55895636],[2375.9,2.00967447],[2375.7,2.8752]],[[2376.6,1.8849],[2376.8,4.26034],[2377.0,0.9154],[2377.1,8.52842],[2377.2,4.40439401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518732845,[[2376.4,1.26381],[2376.1,4.63622],[2376.0,3.2078],[2375.9,2.00967447],[2375.7,2.8752]],[[2376.5,0.42106],[2376.6,1.8849],[2376.8,4.26034],[2377.0,0.9154],[2377.1,8.52842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518733153,[[2376.4,4.55381],[2376.1,1.34622],[2376.0,3.2078],[2375.9,2.00967447],[2375.7,2.8752]],[[2376.5,0.42106],[2376.6,1.8849],[2376.8,4.26034],[2377.0,0.9154],[2377.1,8.52842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518733350,[[2376.4,4.55381],[2376.2,0.42111],[2376.1,0.9251],[2376.0,3.2078],[2375.9,2.00967447]],[[2376.5,0.42106],[2376.6,1.8849],[2376.8,4.37986586],[2377.0,0.9154],[2377.1,8.52842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518733558,[[2376.4,4.55381],[2376.1,0.9251],[2376.0,3.2078],[2375.9,2.00967447],[2375.8,4.163]],[[2376.6,1.8849],[2376.8,3.2078],[2377.0,0.9154],[2377.1,4.186],[2377.3,4.40439401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518733847,[[2376.5,9.13105],[2376.4,1.26381],[2376.3,3.2078],[2376.2,1.8389],[2376.1,4.2151]],[[2377.0,0.9154],[2377.1,4.186],[2377.2,1.05237],[2377.4,10.1068],[2377.6,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518734048,[[2376.7,3.29],[2376.6,3.2078],[2376.5,1.63305],[2376.4,1.26381],[2376.2,1.8389]],[[2377.0,0.9154],[2377.1,4.186],[2377.2,1.05237],[2377.4,10.1068],[2377.6,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518734049,[[2376.7,3.29],[2376.6,3.2078],[2376.5,1.63305],[2376.4,1.26381],[2376.2,1.8389]],[[2376.8,0.42102],[2376.9,1.8804],[2377.0,0.9154],[2377.1,1.05241],[2377.2,1.05237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518734954,[[2376.6,6.4978],[2376.4,1.26381],[2376.2,1.8389],[2376.1,5.3001],[2375.8,6.839]],[[2376.9,1.8804],[2377.0,0.9154],[2377.1,4.26021],[2377.2,1.05237],[2377.3,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518735159,[[2376.6,3.2078],[2376.4,1.26381],[2376.2,0.9054],[2376.1,5.3001],[2376.0,0.42114]],[[2376.7,0.42102],[2376.9,5.1704],[2377.0,1.96785],[2377.1,3.2078],[2377.2,1.05237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518735447,[[2376.2,0.9054],[2376.1,5.3001],[2376.0,0.42114]],[[2376.7,0.42102],[2376.9,5.1704],[2377.0,1.96785],[2377.1,3.2078],[2377.2,1.05237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518735448,[[2375.9,3.2733],[2375.8,3.2078],[2375.7,3.29],[2375.6,5.51771],[2375.3,9.54728035]],[[2376.7,3.29],[2376.8,7.415],[2376.9,7.8804],[2377.0,0.9154],[2377.3,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518735648,[[2375.9,3.0613],[2375.8,3.2078],[2375.7,3.502],[2375.6,6.48081],[2375.5,0.95]],[[2376.0,0.42114],[2376.2,4.26059],[2376.4,1.05269],[2376.5,3.29],[2376.9,8.17141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518735852,[[2375.9,3.0613],[2375.8,3.2078],[2375.7,3.29],[2375.6,2.31781],[2375.5,0.95]],[[2376.0,0.42114],[2376.2,4.26059],[2376.4,1.05269],[2376.5,3.29],[2376.9,8.17141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518736155,[[2375.9,3.0613],[2375.8,3.2078],[2375.7,3.29],[2375.6,2.31781],[2375.5,0.95]],[[2376.0,0.42114],[2376.1,0.9153],[2376.2,4.26059],[2376.4,1.05269],[2376.5,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518736351,[[2375.9,3.0613],[2375.8,3.2078],[2375.7,3.71119],[2375.6,1.8966],[2375.5,0.95]],[[2376.0,0.42114],[2376.1,0.9153],[2376.2,4.26059],[2376.4,1.05269],[2376.5,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518736555,[[2375.9,3.0613],[2375.8,3.2078],[2375.7,3.29],[2375.6,2.3178],[2375.5,0.95]],[[2376.0,0.42114],[2376.1,0.9153],[2376.2,4.26059],[2376.4,1.05269],[2376.5,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518736755,[[2375.9,3.0613],[2375.8,3.2078],[2375.7,3.29],[2375.6,1.8966],[2375.5,0.95]],[[2376.0,0.42114],[2376.1,0.9153],[2376.2,4.26059],[2376.4,1.05269],[2376.5,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518736956,[[2375.9,3.0613],[2375.8,3.2078],[2375.7,3.29],[2375.6,2.3178],[2375.5,0.95]],[[2376.0,0.42114],[2376.1,0.9153],[2376.2,4.26059],[2376.4,1.05269],[2376.5,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518737754,[[2375.9,3.0613],[2375.8,3.2078],[2375.7,3.29],[2375.6,2.3178],[2375.5,0.95]],[[2376.0,0.42114],[2376.1,0.9153],[2376.2,4.26059],[2376.4,1.05269],[2376.6,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518737952,[[2375.9,6.3513],[2375.8,3.2078],[2375.6,2.3178],[2375.5,0.95],[2375.2,0.212]],[[2376.0,0.42114],[2376.1,0.9153],[2376.2,4.26059],[2376.4,1.05269],[2376.6,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518738355,[[2375.9,5.1393],[2375.8,3.2078],[2375.6,2.3178],[2375.5,0.95],[2375.2,0.212]],[[2376.0,0.42114],[2376.1,0.9153],[2376.2,4.26059],[2376.4,1.05269],[2376.6,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518738555,[[2375.9,5.1393],[2375.8,4.4338],[2375.6,2.3178],[2375.5,0.95],[2375.2,0.212]],[[2376.0,0.42114],[2376.1,1.8732],[2376.2,4.26059],[2376.3,0.9287],[2376.4,1.05269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518738855,[[2375.9,5.1393],[2375.8,4.4338],[2375.7,0.4212],[2375.6,1.8966],[2375.5,0.95]],[[2376.0,0.42114],[2376.1,1.8732],[2376.2,4.26059],[2376.3,0.9287],[2376.4,1.05269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518739154,[[2375.9,5.1393],[2375.8,4.4338],[2375.6,2.3178],[2375.5,0.95],[2369.3,7.01]],[[2376.0,0.42114],[2376.1,1.8732],[2376.2,4.26059],[2376.3,0.9287],[2376.4,1.05269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518739355,[[2375.9,5.1393],[2375.8,4.4338],[2375.6,2.3178],[2375.5,0.95],[2370.5,0.16910765]],[[2376.0,0.42114],[2376.1,1.8732],[2376.2,4.26059],[2376.3,0.9287],[2376.4,1.05269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518739654,[[2375.9,5.1393],[2375.8,4.4338],[2375.6,2.3178],[2375.5,0.95],[2368.3,2.27543058]],[[2376.0,0.42114],[2376.1,1.8732],[2376.2,4.26059],[2376.3,0.9287],[2376.4,1.05269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518739855,[[2375.9,5.1393],[2375.8,4.4338],[2375.6,2.3178],[2375.5,0.95],[2374.9,15.6437831]],[[2376.0,0.42114],[2376.1,1.8732],[2376.2,4.26059],[2376.3,0.9287],[2376.4,1.05269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518740056,[[2375.9,5.1393],[2375.8,4.4338],[2375.6,2.3178],[2375.5,0.95],[2374.9,15.6437831]],[[2376.0,0.42114],[2376.1,1.8732],[2376.2,1.05279],[2376.3,0.9287],[2376.4,1.05269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518740552,[[2375.9,5.1393],[2375.8,4.4338],[2375.6,2.3178],[2375.5,0.95],[2375.1,1.05324]],[[2376.0,0.42114],[2376.1,1.8732],[2376.2,1.05279],[2376.3,0.9287],[2376.4,1.05269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518741355,[[2375.9,5.1393],[2375.8,4.4338],[2375.6,1.8966],[2375.5,0.95],[2375.1,1.05324]],[[2376.0,0.42114],[2376.1,1.8732],[2376.2,1.05279],[2376.3,0.9287],[2376.4,1.05269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518741550,[[2375.9,5.1393],[2375.8,4.4338],[2375.7,0.42119],[2375.6,1.8966],[2375.5,0.95]],[[2376.0,0.42114],[2376.1,1.8732],[2376.2,1.05279],[2376.3,0.9287],[2376.4,1.05269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518742255,[[2375.9,5.864],[2375.8,4.4338],[2375.7,0.42119],[2375.6,1.8966],[2375.5,0.95]],[[2376.0,0.42114],[2376.1,1.8732],[2376.2,1.05279],[2376.3,0.9287],[2376.4,1.05269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518743157,[[2375.9,5.864],[2375.8,1.226],[2375.7,0.42119],[2375.6,5.1044],[2375.5,0.95]],[[2376.0,0.42114],[2376.1,1.8732],[2376.2,1.05279],[2376.3,0.9287],[2376.4,4.26049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518743658,[[2375.9,5.864],[2375.8,1.226],[2375.7,0.42119],[2375.6,5.1044],[2375.5,0.95]],[[2376.0,0.42114],[2376.1,1.8732],[2376.2,1.05279],[2376.3,0.9287],[2376.4,4.37915006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518747257,[[2375.9,10.0728],[2375.8,1.64717],[2375.6,5.1044],[2375.5,0.95],[2375.3,5.21615]],[[2376.0,0.42114],[2376.1,0.9153],[2376.2,1.05279],[2376.4,1.05269],[2376.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518747457,[[2375.9,10.0728],[2375.8,1.64717],[2375.6,5.1044],[2375.5,0.95],[2375.3,5.21615]],[[2376.0,0.42114],[2376.1,0.9153],[2376.2,1.05279],[2376.3,0.8904],[2376.4,1.05269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518747855,[[2375.9,10.0728],[2375.8,1.226],[2375.6,5.1044],[2375.5,0.95],[2375.3,5.21615]],[[2376.3,0.8904],[2376.4,1.05269],[2376.9,8.02660704],[2377.0,3.29],[2377.2,4.96190752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518748063,[[2376.2,3.71111],[2376.0,4.2088],[2375.9,10.35514373],[2375.8,1.226],[2375.7,1.05298]],[[2376.3,0.42109],[2376.6,1.05262],[2376.9,9.07907704],[2377.0,0.11727643],[2377.2,4.96190752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518748262,[[2376.5,0.84274],[2376.4,0.42107],[2376.3,4.208],[2376.2,6.4978],[2376.1,3.29]],[[2376.6,1.8781],[2376.8,1.05253],[2376.9,5.23847],[2377.2,3.84060704],[2377.3,11.29250347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518748459,[[2376.5,8.34074],[2376.4,1.226],[2376.2,3.2078],[2376.1,4.2034],[2375.9,5.41041188]],[[2376.6,1.8781],[2376.8,1.05253],[2376.9,1.05247],[2377.1,0.8953],[2377.2,3.84060704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518748760,[[2376.5,8.34074],[2376.4,1.226],[2376.3,0.42109],[2376.2,3.2078],[2376.1,4.2034]],[[2376.6,2.29914],[2376.8,1.05253],[2376.9,1.05247],[2377.1,0.8953],[2377.2,3.84060704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518749156,[[2376.5,8.34074],[2376.4,2.1304],[2376.3,0.42109],[2376.2,3.2078],[2376.1,4.2034]],[[2376.6,2.29914],[2376.8,1.05253],[2376.9,1.05247],[2377.1,0.8953],[2377.2,3.84060704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518749754,[[2376.5,4.40474],[2376.4,2.1304],[2376.2,3.2078],[2376.1,0.9134],[2375.8,1.26494]],[[2376.6,2.29914],[2376.8,1.05253],[2376.9,1.05247],[2377.1,1.01392186],[2377.2,3.84060704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518749956,[[2376.5,4.40474],[2376.4,2.1304],[2376.3,0.42108],[2376.2,3.2078],[2376.1,0.9134]],[[2376.6,2.29914],[2376.8,1.05253],[2376.9,1.05247],[2377.1,0.8953],[2377.2,3.84060704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518752558,[[2376.5,4.40474],[2376.4,2.1304],[2376.3,0.42108],[2376.2,3.2078],[2376.1,0.9134]],[[2376.6,2.29914],[2376.8,1.05253],[2376.9,1.05247],[2377.1,1.01318802],[2377.2,3.84060704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518753161,[[2376.5,4.40474],[2376.4,2.1304],[2376.3,0.42108],[2376.2,3.2078],[2376.1,0.9134]],[[2376.6,2.29914],[2376.8,1.05253],[2376.9,1.05247],[2377.1,1.01318802],[2377.3,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518753361,[[2376.5,4.17374],[2376.4,2.1304],[2376.3,0.42108],[2376.2,3.2078],[2376.1,0.9134]],[[2376.6,2.29914],[2376.8,1.05253],[2376.9,1.05247],[2377.1,1.01318802],[2377.3,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518755066,[[2376.5,4.89804],[2376.4,2.1304],[2376.3,0.42108],[2376.2,3.2078],[2376.1,0.9134]],[[2376.6,2.29914],[2376.8,1.05253],[2376.9,1.05247],[2377.1,1.01318802],[2377.3,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518755756,[[2376.5,4.89804],[2376.4,2.1304],[2376.3,0.42108],[2376.2,3.2078],[2376.1,0.9134]],[[2376.6,2.29914],[2376.8,1.05253],[2376.9,1.05247],[2377.1,1.01318802],[2377.2,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518756265,[[2376.5,5.21094],[2376.4,2.1304],[2376.3,0.42108],[2376.2,3.2078],[2376.1,0.9134]],[[2376.6,2.29914],[2376.8,1.05253],[2376.9,1.05247],[2377.0,3.2078],[2377.1,1.01318802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518759060,[[2376.5,6.43694],[2376.2,3.2078],[2376.1,0.9134],[2375.9,4.37261188],[2375.8,1.26494]],[[2376.6,2.29914],[2376.8,1.05253],[2376.9,1.05247],[2377.0,3.2078],[2377.1,1.01318802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518759259,[[2376.5,6.43694],[2376.3,0.9833],[2376.2,3.2078],[2376.1,0.9134],[2375.9,4.37261188]],[[2376.6,2.29914],[2376.8,1.05253],[2376.9,1.05247],[2377.0,3.2078],[2377.1,1.01318802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518759557,[[2376.5,6.43694],[2376.3,1.40439],[2376.2,3.2078],[2376.1,0.9134],[2375.9,4.37261188]],[[2376.6,2.29914],[2376.8,1.05253],[2376.9,1.05247],[2377.0,3.2078],[2377.1,1.01318802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518761060,[[2376.5,1.92094],[2376.2,6.4978],[2376.1,0.9134],[2375.9,4.163],[2375.8,0.212]],[[2376.6,9.71494],[2376.8,4.34253],[2376.9,1.05247],[2377.1,1.01318802],[2377.2,2.10474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518761268,[[2376.5,1.92094],[2376.2,3.29],[2376.1,2.1394],[2375.9,8.3427],[2375.8,0.212]],[[2376.6,9.71494],[2376.8,4.34253],[2376.9,1.05247],[2377.1,1.01318802],[2377.2,2.10474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518761568,[[2376.5,1.92094],[2376.2,3.29],[2376.1,2.1394],[2376.0,1.35703],[2375.9,8.55532699]],[[2376.6,9.71494],[2376.8,4.34253],[2376.9,1.05247],[2377.1,1.01318802],[2377.2,2.10474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518762160,[[2376.5,1.92094],[2376.2,3.29],[2376.1,2.1394],[2376.0,0.9359],[2375.9,8.55532699]],[[2376.6,9.71494],[2376.8,4.34253],[2376.9,1.05247],[2377.1,1.01318802],[2377.2,2.10474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518762361,[[2376.5,1.92094],[2376.2,3.29],[2376.1,2.1394],[2376.0,1.35704],[2375.9,8.55532699]],[[2376.6,9.71494],[2376.8,4.34253],[2376.9,1.05247],[2377.1,1.01318802],[2377.2,2.10474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518762658,[[2376.5,1.92094],[2375.9,8.3427],[2374.9,6.02173652],[2355.9,4.46127939]],[[2376.6,9.71494],[2376.8,4.34253],[2376.9,1.05247],[2377.1,1.01318802],[2377.2,2.10474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518762659,[[2376.5,1.92094],[2375.9,8.3427],[2374.9,6.02173652],[2355.9,4.46127939],[2354.8,8.70285218]],[[2376.6,19.00494],[2376.8,1.05253],[2376.9,1.05247],[2377.1,0.8953],[2377.2,2.10474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518762855,[[2375.9,8.4249],[2375.8,0.63317],[2375.7,1.9261],[2375.6,10.0468],[2375.1,1.05323]],[[2376.0,0.42114],[2376.5,1.05265],[2376.6,18.5839],[2376.9,1.05247],[2377.1,0.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518763059,[[2375.9,5.4879],[2375.7,1.9261],[2375.6,3.2078],[2375.4,1.64710446],[2375.3,6.3088546]],[[2376.0,0.42114],[2376.3,4.26057],[2376.5,1.97255],[2376.6,5.1681],[2376.9,1.05247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518763260,[[2375.9,5.4879],[2375.8,0.42117],[2375.7,1.9261],[2375.6,3.2078],[2375.4,1.64710446]],[[2376.0,0.42114],[2376.3,4.26057],[2376.5,1.97255],[2376.6,5.1681],[2376.9,1.05247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518763261,[[2375.9,5.4879],[2375.8,0.42117],[2375.7,1.9261],[2375.6,3.2078],[2375.4,1.64710446]],[[2376.0,0.42114],[2376.3,4.26057],[2376.5,1.97255],[2376.6,5.1681],[2376.8,3.9583921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518763455,[[2376.1,1.26366],[2375.9,5.4879],[2375.8,0.42117],[2375.7,1.9261],[2375.6,3.2078]],[[2376.2,0.9492],[2376.3,4.26057],[2376.5,1.97255],[2376.6,4.2777],[2376.7,3.84060704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518763869,[[2376.1,1.26366],[2375.9,5.4879],[2375.8,0.42117],[2375.7,1.9261],[2375.6,3.2078]],[[2376.2,1.37031],[2376.3,4.26057],[2376.5,1.97255],[2376.6,4.2777],[2376.7,3.84060704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518764067,[[2376.1,1.26366],[2375.7,0.42119],[2375.6,3.2078],[2375.4,0.59398446],[2375.0,6.839]],[[2376.2,1.37031],[2376.3,4.26057],[2376.5,1.97255],[2376.6,4.2777],[2376.7,3.84060704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518764267,[[2376.1,1.26366],[2375.9,3.29],[2375.8,1.64718],[2375.7,0.9842],[2375.6,5.0749]],[[2376.2,1.37031],[2376.3,4.26057],[2376.5,5.81315704],[2376.6,4.2777],[2376.7,4.39350347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518764567,[[2376.1,1.26366],[2375.9,3.29],[2375.8,1.64718],[2375.7,0.9842],[2375.6,5.0749]],[[2376.2,1.37031],[2376.3,4.26057],[2376.5,5.81315704],[2376.6,8.67120347],[2376.9,6.55526508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518765169,[[2376.1,1.26366],[2375.9,3.29],[2375.8,1.64718],[2375.7,0.9842],[2375.6,5.0749]],[[2376.2,1.37031],[2376.3,4.26057],[2376.5,5.81315704],[2376.6,8.67120347],[2376.7,4.96190752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518765373,[[2376.1,1.26366],[2375.9,3.29],[2375.8,1.226],[2375.7,1.40539],[2375.6,5.0749]],[[2376.2,1.37031],[2376.3,4.26057],[2376.5,5.81315704],[2376.6,8.67120347],[2376.7,4.96190752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518765575,[[2376.1,1.26366],[2375.9,3.29],[2375.8,1.226],[2375.7,0.9842],[2375.6,5.0749]],[[2376.2,1.37031],[2376.3,4.26057],[2376.5,5.81315704],[2376.6,8.67120347],[2376.7,4.96190752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518765576,[[2376.1,1.26366],[2375.9,3.29],[2375.8,1.226],[2375.7,0.9842],[2375.6,5.0749]],[[2376.2,1.37031],[2376.3,4.26057],[2376.4,3.84060704],[2376.5,1.97255],[2376.6,8.67120347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518765772,[[2376.1,1.26366],[2375.9,3.29],[2375.8,1.64718],[2375.7,0.9842],[2375.6,5.0749]],[[2376.2,1.37031],[2376.3,4.26057],[2376.4,3.84060704],[2376.5,1.97255],[2376.6,8.67120347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518765967,[[2376.1,1.26366],[2376.0,3.29],[2375.8,1.226],[2375.7,0.9842],[2375.6,5.0749]],[[2376.2,1.37031],[2376.3,4.26057],[2376.4,3.84060704],[2376.5,1.97255],[2376.6,8.67120347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518766164,[[2376.1,1.26366],[2376.0,3.29],[2375.9,0.42116],[2375.8,1.226],[2375.7,0.9842]],[[2376.2,1.37031],[2376.5,1.97255],[2376.6,4.82830704],[2376.7,13.61578099],[2377.2,8.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518766371,[[2376.1,1.26366],[2376.0,3.29],[2375.9,0.42116],[2375.8,1.226],[2375.7,0.9842]],[[2376.2,1.37031],[2376.4,1.05271],[2376.5,1.97255],[2376.6,4.82830704],[2376.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518766569,[[2376.1,1.26366],[2376.0,3.29],[2375.9,0.42116],[2375.8,1.226],[2375.7,0.9842]],[[2376.2,1.37031],[2376.4,1.05271],[2376.5,1.97255],[2376.6,4.82830704],[2376.7,7.60130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518769077,[[2376.1,1.26366],[2376.0,3.29],[2375.9,0.42116],[2375.8,1.226],[2375.7,0.9842]],[[2376.2,1.37031],[2376.4,1.05271],[2376.5,1.97255],[2376.6,4.82830704],[2376.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518769473,[[2376.1,1.26366],[2376.0,3.29],[2375.9,0.42116],[2375.8,1.226],[2375.7,0.9842]],[[2376.2,1.37031],[2376.4,1.05271],[2376.5,1.97255],[2376.6,4.82830704],[2376.7,7.60130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518769876,[[2376.1,5.47246],[2376.0,3.29],[2375.9,3.2078],[2375.8,1.226],[2375.7,0.9842]],[[2376.6,4.82830704],[2376.7,7.60130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518769877,[[2376.1,5.47246],[2376.0,3.29],[2375.9,3.2078],[2375.8,1.226],[2375.7,0.9842]],[[2376.6,3.84060704],[2376.7,7.60130347],[2376.8,1.05255],[2376.9,4.96190752],[2377.2,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518770078,[[2376.5,3.29],[2376.2,0.9589],[2376.1,7.55398251],[2376.0,0.20902428],[2375.9,4.26069]],[[2376.6,0.42104],[2376.7,0.956],[2376.8,4.89315704],[2377.0,7.60130347],[2377.1,6.01432752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518770272,[[2376.5,3.29],[2376.2,0.9589],[2376.1,7.55398251],[2376.0,0.20902428],[2375.9,4.26069]],[[2376.6,0.42104],[2376.7,0.956],[2376.8,4.89315704],[2376.9,0.8905],[2377.0,7.60130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518770582,[[2376.5,3.29],[2376.4,1.237],[2376.3,0.42108],[2376.2,0.9589],[2376.1,3.14576]],[[2376.6,0.42104],[2376.7,0.956],[2376.8,1.05255],[2376.9,4.73110704],[2377.0,7.60130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518771977,[[2376.5,3.29],[2376.4,1.65807],[2376.2,0.9589],[2376.1,3.14576],[2374.1,1.70830152]],[[2376.6,0.42104],[2376.7,0.956],[2376.8,1.05255],[2376.9,4.73110704],[2377.0,7.60130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518772178,[[2376.5,3.29],[2376.4,1.65807],[2376.2,0.9589],[2376.1,3.14576],[2374.1,3.49045299]],[[2376.6,0.42104],[2376.7,0.956],[2376.8,1.05255],[2376.9,4.73110704],[2377.0,7.60130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518772380,[[2376.5,3.29],[2376.4,1.65807],[2376.2,0.9589],[2376.1,3.14576],[2374.5,5.47728384]],[[2376.6,0.42104],[2376.7,0.956],[2376.8,1.05255],[2376.9,4.73110704],[2377.0,7.60130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518772768,[[2376.5,3.29],[2376.4,1.237],[2376.2,0.9589],[2376.1,3.14576],[2375.7,5.2556946]],[[2376.6,0.42104],[2376.7,0.956],[2376.8,1.05255],[2376.9,4.73110704],[2377.0,7.60130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518772981,[[2376.6,1.68464],[2376.5,3.29],[2376.4,1.237],[2376.2,4.1667],[2376.1,6.2249]],[[2376.7,0.42102],[2376.9,4.73110704],[2377.0,8.65375347],[2378.1,8.92380877],[2379.4,28.16002052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518773276,[[2376.6,2.64544],[2376.5,4.2104],[2376.4,1.237],[2376.2,4.1667],[2376.1,4.3428]],[[2376.7,0.42102],[2376.9,4.73110704],[2377.0,9.56265347],[2378.1,8.14780877],[2378.7,7.59821124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518773475,[[2376.6,2.64544],[2376.5,4.2104],[2376.4,1.237],[2376.2,4.1667],[2376.1,4.3428]],[[2376.7,0.42102],[2376.9,4.73110704],[2377.0,5.16915],[2377.2,4.40911143],[2377.3,9.14622513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518774173,[[2376.6,2.64544],[2376.5,4.2104],[2376.4,1.237],[2376.2,5.21946],[2376.1,4.3428]],[[2376.8,0.42101],[2376.9,4.73110704],[2377.0,5.16915],[2377.1,5.91810752],[2377.2,4.40911143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518774373,[[2376.7,4.221],[2376.6,2.2244],[2376.5,0.9204],[2376.4,1.237],[2376.2,4.26056]],[[2376.9,4.73110704],[2377.0,4.1167],[2377.1,5.91810752],[2377.2,4.40911143],[2377.4,6.55508508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518774678,[[2376.7,4.221],[2376.6,2.2244],[2376.5,0.9204],[2376.4,1.237],[2376.2,4.26056]],[[2376.8,0.421],[2376.9,4.73110704],[2377.0,4.1167],[2377.1,6.97051752],[2377.3,4.40911143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518775079,[[2376.7,4.221],[2376.6,2.2244],[2376.5,4.1282],[2376.4,1.237],[2376.2,1.05276]],[[2376.8,0.421],[2376.9,0.8905],[2377.0,4.1167],[2377.1,6.97051752],[2377.2,3.85738511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518776278,[[2376.7,4.221],[2376.6,2.64543],[2376.5,4.1282],[2376.4,1.237],[2376.2,1.05276]],[[2376.8,0.421],[2376.9,0.8905],[2377.0,4.1167],[2377.1,6.97051752],[2377.2,3.85738511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518777175,[[2376.7,4.221],[2376.6,2.64544],[2376.5,4.1282],[2376.4,1.237],[2376.2,1.05276]],[[2376.8,0.421],[2376.9,0.8905],[2377.0,4.1167],[2377.1,6.97051752],[2377.2,3.85738511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518778181,[[2376.7,4.221],[2376.6,2.64544],[2376.5,4.1282],[2376.2,1.05276],[2374.3,7.00883058]],[[2376.8,0.421],[2376.9,0.8905],[2377.0,4.1167],[2377.1,6.97051752],[2377.2,3.85738511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518778387,[[2376.7,4.221],[2376.6,3.4614],[2376.5,4.54925],[2376.1,0.212],[2375.8,2.1456146]],[[2376.8,0.421],[2376.9,0.8905],[2377.0,5.16915],[2377.1,6.97051752],[2379.4,21.02769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518778877,[[2376.7,4.221],[2376.6,3.4614],[2376.5,4.54925],[2376.1,0.212],[2375.8,2.1456146]],[[2376.8,0.421],[2376.9,0.8905],[2377.0,5.16915],[2377.1,2.00861],[2379.4,21.02769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518779080,[[2376.7,4.221],[2376.6,3.88244],[2376.5,4.1282],[2376.1,1.2648],[2375.8,1.0926946]],[[2376.8,0.421],[2376.9,0.8905],[2377.0,5.16915],[2377.1,2.00861],[2379.4,21.02769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518779477,[[2376.7,4.221],[2376.6,3.88244],[2376.5,4.1282],[2376.1,1.2648],[2375.8,1.0926946]],[[2376.8,0.421],[2376.9,0.8905],[2377.0,5.16915],[2377.1,0.9562],[2377.3,5.46141143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518780280,[[2376.7,4.221],[2376.6,2.64544],[2376.5,4.1282],[2376.1,1.2648],[2375.8,1.0926946]],[[2376.8,0.421],[2376.9,0.8905],[2377.0,5.16915],[2377.1,0.9562],[2377.3,5.46141143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518780485,[[2376.7,4.221],[2376.6,3.88244],[2376.5,4.1282],[2376.1,1.2648],[2375.8,1.0926946]],[[2376.8,0.421],[2376.9,0.8905],[2377.0,5.16915],[2377.1,0.9562],[2377.3,5.46141143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518781081,[[2376.7,4.221],[2376.6,3.88244],[2376.5,0.9204],[2376.1,1.2648],[2375.8,1.0926946]],[[2376.8,0.421],[2376.9,0.8905],[2377.0,1.96135],[2377.1,0.9562],[2377.3,5.46141143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518781279,[[2376.7,4.221],[2376.6,3.88244],[2376.5,0.9204],[2376.4,3.2078],[2376.1,1.2648]],[[2376.8,0.421],[2376.9,0.8905],[2377.0,1.96135],[2377.1,4.164],[2377.3,5.46141143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518781877,[[2376.7,4.221],[2376.6,3.4614],[2376.5,0.9204],[2376.4,3.2078],[2376.1,0.212]],[[2376.9,0.8905],[2377.0,0.9089],[2377.1,4.164],[2377.3,5.46141143],[2377.7,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518782073,[[2376.8,4.62819],[2376.7,4.221],[2376.6,3.4614],[2376.5,0.9204],[2376.4,4.26046]],[[2377.1,3.2078],[2377.2,1.05234],[2377.3,4.40911143],[2377.5,6.1309835],[2377.7,10.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518782279,[[2376.9,4.1939],[2376.8,0.42099],[2376.7,0.931],[2376.6,3.4614],[2376.4,4.26046]],[[2377.0,0.42097],[2377.1,3.2078],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,1.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518782976,[[2376.9,4.1939],[2376.8,0.42099],[2376.7,0.931],[2376.6,3.4614],[2376.4,4.26046]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,5.0656],[2377.7,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518783377,[[2376.9,4.1939],[2376.8,0.42099],[2376.7,0.931],[2376.6,3.4614],[2376.4,3.2078]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,5.0656],[2377.7,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518783581,[[2376.9,4.1939],[2376.8,0.42099],[2376.7,0.931],[2376.6,3.4614],[2376.4,3.2078]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,5.0656],[2378.1,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518783779,[[2376.9,4.1939],[2376.8,0.42099],[2376.7,0.931],[2376.6,3.4614],[2376.4,3.2078]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,5.0656],[2377.6,4.30310515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518784081,[[2376.9,3.9629],[2376.8,0.42099],[2376.7,0.931],[2376.6,3.4614],[2376.4,3.2078]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,5.0656],[2377.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518786679,[[2376.9,3.9629],[2376.7,1.35201],[2376.6,3.4614],[2376.4,3.2078],[2376.2,0.11804336]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,5.0656],[2377.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518787181,[[2376.9,3.9629],[2376.7,0.931],[2376.6,3.4614],[2376.4,3.2078],[2376.2,0.11804336]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,5.0656],[2377.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518787384,[[2376.9,3.9629],[2376.7,0.931],[2376.6,3.88242],[2376.4,3.2078],[2376.2,0.11804336]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,6.11789],[2377.5,4.96022513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518787585,[[2376.9,3.29],[2376.7,1.35202],[2376.6,3.4614],[2376.4,3.2078],[2376.2,0.11804336]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,6.11789],[2377.5,4.96022513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518787785,[[2376.9,3.29],[2376.7,2.29362],[2376.6,3.4614],[2376.4,3.2078],[2376.2,0.11804336]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,6.11789],[2377.5,4.96022513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518789480,[[2376.9,3.29],[2376.7,1.8726],[2376.6,3.4614],[2376.4,3.2078],[2376.2,0.11804336]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,6.11789],[2377.5,4.96022513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518789689,[[2376.9,3.29],[2376.8,0.42099],[2376.7,1.8726],[2376.6,3.4614],[2376.4,3.2078]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,6.11789],[2377.5,4.96022513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518789989,[[2376.9,3.29],[2376.8,0.42099],[2376.7,1.8726],[2376.6,3.4614],[2376.4,4.26047]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,6.11789],[2377.5,4.96022513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518790380,[[2376.9,3.29],[2376.8,0.42099],[2376.7,1.8726],[2376.6,3.4614],[2376.4,1.05267]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,2.91009],[2377.5,4.96022513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518790688,[[2376.9,3.29],[2376.8,0.42099],[2376.7,1.8726],[2376.6,6.6692],[2376.4,1.05267]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,6.11789],[2377.5,4.96022513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518792182,[[2376.9,3.29],[2376.8,0.42099],[2376.7,1.8726],[2376.6,5.4322],[2376.4,1.05267]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,6.11789],[2377.5,4.96022513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518792487,[[2376.9,3.29],[2376.8,1.237],[2376.7,1.8726],[2376.6,5.4322],[2376.1,4.55481]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,6.11789],[2377.5,4.96022513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518792788,[[2376.9,3.29],[2376.8,1.237],[2376.7,2.29362],[2376.6,5.4322],[2376.1,4.55481]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,6.11789],[2377.5,4.96022513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518793285,[[2376.9,3.29],[2376.8,1.658],[2376.7,1.8726],[2376.6,5.4322],[2376.1,4.55481]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,6.11789],[2377.5,4.96022513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518793587,[[2376.9,3.29],[2376.8,1.237],[2376.7,1.8726],[2376.6,5.4322],[2376.1,4.55481]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,6.11789],[2377.5,4.96022513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518793788,[[2376.9,3.29],[2376.8,1.237],[2376.7,2.29361],[2376.6,5.4322],[2376.1,4.55481]],[[2377.0,0.42097],[2377.2,1.95754],[2377.3,4.40911143],[2377.4,6.11789],[2377.5,4.96022513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518794480,[[2376.9,1.52],[2376.8,1.237],[2376.7,2.29361],[2376.6,5.4322],[2376.1,4.55481]],[[2377.2,1.95754],[2377.3,4.40911143],[2377.4,6.11789],[2377.5,4.96022513],[2377.6,5.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518794680,[[2377.1,1.52],[2376.8,1.237],[2376.7,2.29361],[2376.6,5.4322],[2376.3,5.42771]],[[2377.2,1.32613],[2377.3,4.40911143],[2377.4,6.11789],[2377.5,6.01244513],[2377.6,5.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518795684,[[2377.1,1.52],[2376.9,1.237],[2376.7,2.29361],[2376.6,5.4322],[2376.3,5.42771]],[[2377.2,1.32613],[2377.3,4.40911143],[2377.4,6.11789],[2377.5,6.01244513],[2377.6,5.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518796581,[[2376.9,1.237],[2376.7,2.29361],[2376.6,5.4322],[2376.3,5.42771]],[[2377.2,1.32613],[2377.3,4.40911143],[2377.4,6.11789],[2377.5,6.01244513],[2377.6,5.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518796582,[[2376.6,1.2636],[2376.3,4.375],[2375.8,1.0926946],[2375.7,2.4878924],[2375.5,0.65123982]],[[2377.2,12.6316],[2377.3,4.40911143],[2377.4,5.0656],[2377.5,4.96022513],[2377.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518796788,[[2376.6,1.2636],[2376.5,1.52],[2376.3,5.543],[2376.2,4.9738],[2376.1,0.9054]],[[2376.7,0.42102],[2376.9,1.05247],[2377.0,4.7278],[2377.2,0.9052],[2377.3,4.6239063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518796980,[[2376.6,1.2636],[2376.2,4.105],[2376.1,0.9054],[2376.0,5.73584298],[2375.9,4.375]],[[2376.7,0.42102],[2376.9,1.05247],[2377.0,5.78025],[2377.2,0.9052],[2377.3,10.9145263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518797181,[[2376.0,5.73584298],[2375.9,4.375]],[[2376.7,0.42102],[2376.9,1.05247],[2377.0,5.78025],[2377.2,0.9052],[2377.3,10.9145263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518797182,[[2376.0,5.73584298],[2375.9,6.4118],[2375.8,1.5138646],[2375.5,10.0468],[2375.3,1.90016]],[[2376.1,0.42113],[2376.4,1.05273],[2376.6,1.05261],[2376.7,14.9358],[2376.8,2.7486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518797388,[[2376.0,1.52],[2375.9,7.46835],[2375.8,1.0926946],[2375.4,7.95551222],[2375.3,1.26516]],[[2376.2,0.42112],[2376.4,1.05273],[2376.6,1.05261],[2376.7,4.7278],[2376.8,2.7486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518797582,[[2376.1,1.52],[2375.9,7.46835],[2375.8,1.0926946],[2375.4,7.95551222],[2375.3,1.26516]],[[2376.2,0.42111],[2376.3,0.9493],[2376.4,1.05273],[2376.6,1.05261],[2376.7,4.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518797887,[[2376.1,1.52],[2375.9,7.46835],[2375.8,1.0926946],[2375.4,7.95551222],[2375.3,1.26516]],[[2376.2,0.42111],[2376.3,0.9493],[2376.4,1.05273],[2376.6,1.05261],[2376.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518798092,[[2375.9,5.8792],[2375.8,1.5138746],[2375.4,6.90241222],[2375.3,1.26516],[2375.1,12.59037632]],[[2376.0,0.42114],[2376.3,0.9493],[2376.4,4.26053],[2376.6,1.05261],[2376.7,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518798286,[[2375.9,8.98836],[2375.8,1.0926946],[2375.4,6.90241222],[2375.3,1.3818709],[2375.1,12.59037632]],[[2376.1,0.42114],[2376.3,0.9493],[2376.4,4.26053],[2376.6,1.05261],[2376.7,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518798483,[[2376.0,1.52],[2375.9,6.30036],[2375.8,2.2606946],[2375.4,6.90241222],[2375.3,1.3818709]],[[2376.1,0.42114],[2376.3,0.9493],[2376.4,4.26053],[2376.6,1.05261],[2376.7,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518798784,[[2376.0,1.52],[2375.9,6.30036],[2375.8,2.2606946],[2375.4,6.90241222],[2375.3,1.3818709]],[[2376.1,0.42114],[2376.3,0.9493],[2376.4,4.26053],[2376.6,1.05261],[2376.8,2.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518799188,[[2376.0,1.52],[2375.9,6.30036],[2375.8,2.2606946],[2375.4,7.95551222],[2375.3,1.3818709]],[[2376.1,0.42114],[2376.3,0.9493],[2376.4,4.26053],[2376.6,1.05261],[2376.8,2.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518799393,[[2376.0,1.52],[2375.9,5.8792],[2375.8,2.2606946],[2375.4,7.95551222],[2375.3,1.3818709]],[[2376.1,0.42114],[2376.3,0.9493],[2376.4,4.26053],[2376.6,1.05261],[2376.8,2.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518799891,[[2376.0,1.52],[2375.9,6.30036],[2375.8,2.2606946],[2375.4,7.95551222],[2375.3,1.3818709]],[[2376.1,0.42114],[2376.3,0.9493],[2376.4,4.26053],[2376.6,1.05261],[2376.8,2.55322721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518800092,[[2376.0,1.52],[2375.9,3.09256],[2375.8,2.2606946],[2375.7,4.8486924],[2375.4,7.95551222]],[[2376.1,0.42114],[2376.3,0.9493],[2376.4,1.05273],[2376.5,3.2078],[2376.6,1.05261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518800390,[[2376.0,3.29],[2375.9,3.09256],[2375.8,2.2606946],[2375.7,4.8486924],[2375.4,11.24551222]],[[2376.1,0.42114],[2376.3,0.9493],[2376.4,1.05273],[2376.5,3.2078],[2376.6,1.05261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518800590,[[2376.0,3.29],[2375.9,3.09256],[2375.8,2.2606946],[2375.7,4.8486924],[2375.4,11.24551222]],[[2376.1,0.42114],[2376.2,0.9105],[2376.3,0.9493],[2376.4,1.05273],[2376.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518801088,[[2376.0,3.29],[2375.9,3.09256],[2375.8,2.2616946],[2375.7,4.8486924],[2375.4,11.24551222]],[[2376.1,0.42114],[2376.2,0.9105],[2376.3,0.9493],[2376.4,1.05273],[2376.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518803102,[[2375.9,3.09256],[2375.8,2.2616946],[2375.7,4.8486924],[2375.4,11.24551222]],[[2376.1,0.42114],[2376.2,0.9105],[2376.3,0.9493],[2376.4,1.05273],[2376.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518803400,[[2376.0,3.29],[2375.9,3.09256],[2375.8,1.169],[2375.7,3.2078],[2375.4,8.5061]],[[2376.1,0.42114],[2376.2,0.9105],[2376.3,0.9493],[2376.4,1.05273],[2376.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518808097,[[2375.9,2.6714],[2375.8,1.169],[2375.7,3.2078],[2375.4,5.2161],[2375.1,7.9316946]],[[2376.2,0.9105],[2376.3,0.9493],[2376.5,3.2078],[2376.8,8.17719271],[2377.0,4.96022513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518808293,[[2375.9,3.09256],[2375.8,1.169],[2375.7,3.2078],[2375.4,8.5061],[2375.1,7.9316946]],[[2376.0,0.42114],[2376.2,0.9105],[2376.3,2.00206],[2376.5,3.2078],[2376.7,3.8539655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518808498,[[2375.9,5.51376],[2375.8,1.169],[2375.7,3.2078],[2375.4,8.5061],[2375.1,7.9316946]],[[2376.0,0.42114],[2376.2,0.9105],[2376.3,2.00206],[2376.5,3.2078],[2376.7,3.8539655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518808691,[[2375.9,5.51376],[2375.8,1.169],[2375.7,3.2078],[2375.5,0.8882],[2375.4,8.5061]],[[2376.0,0.42114],[2376.2,1.8234],[2376.3,2.00206],[2376.5,3.2078],[2376.7,3.8539655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518809299,[[2375.9,5.51376],[2375.8,1.169],[2375.7,3.2078],[2375.5,0.8882],[2375.4,8.5061]],[[2376.1,0.42113],[2376.2,1.8234],[2376.3,2.00206],[2376.5,3.2078],[2376.7,3.8539655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518809604,[[2376.0,3.29],[2375.9,2.22376],[2375.8,1.169],[2375.7,3.2078],[2375.5,0.8882]],[[2376.1,0.42113],[2376.2,1.8234],[2376.3,2.00206],[2376.5,3.2078],[2376.6,4.9065755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518810005,[[2376.0,3.71113],[2375.9,1.8026],[2375.8,1.169],[2375.7,3.2078],[2375.5,1.94126]],[[2376.2,1.33162],[2376.3,0.9493],[2376.5,4.26047],[2376.6,4.9065755],[2376.8,4.52536613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518810193,[[2376.0,4.59933],[2375.9,1.8026],[2375.8,1.169],[2375.7,3.2078],[2375.5,1.05306]],[[2376.2,1.33162],[2376.3,0.9493],[2376.5,4.26047],[2376.6,4.9065755],[2376.7,0.9129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518810397,[[2376.0,4.59933],[2375.9,1.8026],[2375.8,1.169],[2375.7,3.2078],[2375.5,1.05306]],[[2376.1,0.42113],[2376.2,0.9105],[2376.3,0.9493],[2376.5,4.26047],[2376.6,4.9065755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518812008,[[2376.0,4.59933],[2375.9,1.8026],[2375.8,1.169],[2375.7,3.2078],[2375.5,1.05306]],[[2376.1,0.42113],[2376.2,0.9105],[2376.3,0.9493],[2376.5,4.26047],[2376.6,1.05261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518812503,[[2376.0,4.59933],[2375.9,1.8026],[2375.8,1.169],[2375.7,3.2078],[2375.5,1.05306]],[[2376.2,0.9105],[2376.3,0.9493],[2376.5,4.26047],[2376.6,1.05261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518812504,[[2376.0,4.59933],[2375.9,1.8026],[2375.8,1.169],[2375.7,3.2078],[2375.5,1.05306]],[[2376.2,1.33162],[2376.3,0.9493],[2376.5,4.26047],[2376.6,1.05261],[2388.7,11.9745152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518812804,[[2376.0,4.59933],[2375.9,1.8026],[2375.8,1.169],[2375.7,3.2078],[2375.5,1.05306]],[[2376.2,1.33162],[2376.3,0.9493],[2376.5,4.26047],[2376.6,1.05261],[2376.7,0.9129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518813700,[[2376.0,4.59933],[2375.9,1.8026],[2375.8,1.169],[2375.7,3.2078],[2375.5,1.05306]],[[2376.1,0.42113],[2376.2,0.9105],[2376.3,0.9493],[2376.4,1.05271],[2376.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518814208,[[2376.0,4.36833],[2375.9,1.8026],[2375.8,1.169],[2375.7,3.2078],[2375.5,1.05306]],[[2376.1,0.42113],[2376.2,0.9105],[2376.3,0.9493],[2376.4,1.05271],[2376.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518815003,[[2376.0,4.36833],[2375.9,1.8026],[2375.8,4.3768],[2375.5,1.05306],[2369.7,4.9320868]],[[2376.1,0.42113],[2376.2,0.9105],[2376.3,0.9493],[2376.4,1.05271],[2376.6,4.26041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518815202,[[2376.0,4.36833],[2375.9,1.8026],[2375.8,4.3768],[2375.5,1.05306],[2374.5,6.80605148]],[[2376.1,0.42113],[2376.2,0.9105],[2376.3,0.9493],[2376.4,1.05271],[2376.6,4.26041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518815701,[[2376.0,4.36833],[2375.9,1.8026],[2375.8,4.3768],[2375.5,1.05306],[2374.9,2.73803772]],[[2376.2,1.33162],[2376.3,0.9493],[2376.4,1.05271],[2376.6,4.26041],[2377.1,8.77835932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518815905,[[2376.0,3.9472],[2375.9,3.39275],[2375.8,3.2078],[2375.5,1.05306],[2374.9,2.73803772]],[[2376.1,0.42113],[2376.2,0.9105],[2376.3,0.9493],[2376.4,1.05271],[2376.6,4.26041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518816105,[[2376.0,3.059],[2375.9,3.39275],[2375.8,3.2078],[2375.5,1.05306],[2375.1,7.93409907]],[[2376.1,0.42113],[2376.2,0.9105],[2376.3,1.8803],[2376.4,1.05271],[2376.6,4.26041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518816408,[[2376.0,3.059],[2375.9,3.39275],[2375.8,3.2078],[2375.6,0.9229],[2375.5,1.05306]],[[2376.1,0.42113],[2376.2,0.9105],[2376.3,1.8803],[2376.4,1.05271],[2376.6,8.11486476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518816799,[[2376.0,3.059],[2375.9,1.8026],[2375.8,4.3768],[2375.6,0.9229],[2375.5,1.05306]],[[2376.1,0.42113],[2376.2,0.9105],[2376.3,1.8803],[2376.4,1.05271],[2376.6,8.11486476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518817107,[[2376.0,3.48014],[2375.9,1.8026],[2375.8,4.3768],[2375.6,0.9229],[2375.5,1.05306]],[[2376.1,0.42113],[2376.2,0.9105],[2376.3,1.8803],[2376.4,1.05271],[2376.6,8.11486476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518818808,[[2376.0,3.48014],[2375.9,1.8026],[2375.8,1.169],[2375.6,0.9229],[2375.5,1.05306]],[[2376.1,0.42113],[2376.2,0.9105],[2376.3,1.8803],[2376.4,1.05271],[2376.6,4.90706476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518819010,[[2376.0,3.059],[2375.9,2.22375],[2375.8,4.3768],[2375.6,0.9229],[2375.5,1.05306]],[[2376.1,0.42113],[2376.2,0.9105],[2376.3,1.8803],[2376.4,1.05271],[2376.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518819708,[[2376.0,3.48014],[2375.9,1.8026],[2375.8,4.3768],[2375.6,0.9229],[2375.5,1.05306]],[[2376.1,0.42113],[2376.2,0.9105],[2376.3,1.8803],[2376.4,1.05271],[2376.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518819896,[[2376.0,3.059],[2375.9,1.8026],[2375.8,4.3768],[2375.6,0.9229],[2375.5,1.05306]],[[2376.1,0.42113],[2376.2,0.9105],[2376.3,1.8803],[2376.4,1.05271],[2376.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518820102,[[2376.0,3.059],[2375.9,2.22374],[2375.8,4.3768],[2375.6,0.9229],[2375.5,1.05306]],[[2376.1,0.42113],[2376.2,0.9105],[2376.3,1.8803],[2376.4,1.05271],[2376.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518820501,[[2376.0,1.52],[2375.9,2.22374],[2375.8,4.3768],[2375.6,0.9229],[2375.5,1.05306]],[[2376.1,0.42113],[2376.2,0.9105],[2376.3,1.8803],[2376.4,1.05271],[2376.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518820802,[[2375.8,1.2638],[2375.6,0.9229],[2375.5,3.2078],[2375.3,0.212],[2375.1,6.839]],[[2376.0,1.0529],[2376.2,0.9105],[2376.3,3.4003],[2376.4,3.2078],[2376.6,3.85445476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518821001,[[2375.8,1.2638],[2375.7,1.52],[2375.5,0.8826],[2375.4,5.47384],[2375.3,0.212]],[[2376.0,1.0529],[2376.2,0.9105],[2376.3,3.4003],[2376.6,3.85445476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518821002,[[2375.8,1.2638],[2375.7,1.52],[2375.5,0.8826],[2375.4,5.47384],[2375.3,0.212]],[[2375.9,1.35566],[2376.0,1.0529],[2376.1,8.9366],[2376.2,1.9633],[2376.3,4.78545476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518821197,[[2375.8,1.2638],[2375.7,1.52],[2375.5,0.8826],[2375.4,6.64284],[2375.3,0.212]],[[2375.9,6.44266],[2376.0,1.0529],[2376.1,4.7278],[2376.2,1.9633],[2376.3,3.85445476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518821396,[[2375.8,1.2638],[2375.4,6.64284],[2375.3,0.212]],[[2375.9,6.44266],[2376.0,1.0529],[2376.1,4.7278],[2376.2,1.9633],[2376.3,3.85445476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518821397,[[2375.8,1.2638],[2375.4,1.52],[2375.3,1.381],[2375.2,1.38968],[2375.1,3.2078]],[[2375.9,13.96266],[2376.0,1.0529],[2376.1,3.2078],[2376.2,1.9633],[2376.3,8.2601802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518821603,[[2375.4,1.52],[2375.3,1.381],[2375.2,1.38968],[2375.1,4.98],[2374.0,2.73773697]],[[2375.5,0.42123],[2375.7,1.05302],[2375.9,14.59443],[2376.1,3.2078],[2376.2,5.31622544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518821802,[[2375.4,1.52],[2375.3,1.169],[2375.2,0.9684],[2375.1,4.98],[2374.7,2.73457991]],[[2375.5,0.42123],[2375.7,1.05302],[2375.8,4.1596],[2375.9,4.38563],[2376.2,8.7102334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518822001,[[2375.4,1.52],[2375.3,0.42126],[2375.2,0.9684],[2375.1,4.98],[2374.7,2.73457991]],[[2375.5,0.42123],[2375.7,1.05302],[2375.8,4.1596],[2375.9,2.86563],[2376.0,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518822210,[[2375.4,1.52],[2375.3,0.42126],[2375.2,0.9684],[2375.1,6.149],[2374.7,2.73457991]],[[2375.5,0.42123],[2375.7,1.05302],[2375.8,4.1596],[2375.9,2.86563],[2376.0,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518823009,[[2375.4,1.52],[2375.3,0.42126],[2375.2,0.9684],[2375.1,6.149],[2374.7,2.61614275]],[[2375.5,0.42123],[2375.7,1.05302],[2375.8,4.1596],[2375.9,2.86563],[2376.0,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518824509,[[2375.4,3.29],[2375.3,0.42126],[2375.2,0.9684],[2375.1,6.149],[2374.7,2.61614275]],[[2375.5,0.42123],[2375.7,1.05302],[2375.8,4.1596],[2375.9,2.86563],[2376.2,11.44609517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518825610,[[2375.4,3.29],[2375.2,0.9684],[2375.1,6.149],[2374.9,5.21633],[2374.7,2.61614275]],[[2375.5,0.42123],[2375.7,1.05302],[2375.8,4.1596],[2375.9,2.86563],[2376.2,11.44609517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518825808,[[2375.4,3.71125],[2375.2,0.9684],[2375.1,6.149],[2374.9,5.21633],[2374.7,2.61614275]],[[2375.5,0.42123],[2375.7,1.05302],[2375.8,4.1596],[2375.9,2.86563],[2376.2,11.44609517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518826005,[[2375.4,3.29],[2375.2,0.9684],[2375.1,6.149],[2374.9,4.163],[2374.7,2.61614275]],[[2375.5,0.42123],[2375.7,1.05302],[2375.8,4.1596],[2375.9,2.86563],[2376.2,11.44609517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518826210,[[2375.4,3.29],[2375.3,0.42127],[2375.2,0.9684],[2375.1,6.149],[2374.9,4.163]],[[2375.5,0.42123],[2375.7,1.05302],[2375.8,4.1596],[2375.9,2.86563],[2376.2,11.44609517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518827013,[[2375.4,3.29],[2375.2,0.9684],[2375.1,6.149],[2374.9,4.163]],[[2375.7,1.05302],[2375.8,4.1596],[2375.9,2.86563],[2376.2,11.44609517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518827014,[[2375.4,3.71125],[2375.2,0.9684],[2375.1,6.149],[2374.9,4.163],[2374.6,3.41044952]],[[2375.8,4.1596],[2375.9,2.86563],[2376.1,1.05284],[2376.2,11.44609517],[2376.6,5.50551932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518827313,[[2375.6,5.3963],[2375.5,0.8855],[2375.4,3.2078],[2375.2,2.0216],[2375.1,2.0516]],[[2375.7,0.4212],[2375.8,4.1596],[2376.1,1.05284],[2376.2,4.186],[2376.3,4.90432721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518827510,[[2375.6,6.3474],[2375.5,1.824],[2375.4,3.2078],[2375.2,1.0532],[2375.1,1.169]],[[2375.8,4.1596],[2376.1,0.9351],[2376.2,5.104],[2376.3,4.90432721],[2377.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518827715,[[2375.6,6.3474],[2375.5,1.824],[2375.4,3.2078],[2375.2,1.0532],[2375.1,1.169]],[[2375.7,0.4212],[2375.8,4.1596],[2376.0,1.05289],[2376.1,0.9351],[2376.2,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518828511,[[2375.6,6.3474],[2375.5,1.824],[2375.4,3.2078],[2375.2,1.0532],[2373.9,1.07319842]],[[2375.7,0.4212],[2375.8,4.1596],[2376.0,1.05289],[2376.1,0.9351],[2376.2,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518828712,[[2375.6,5.9262],[2375.5,2.24523],[2375.4,4.3918],[2374.8,11.58236],[2374.4,2.10711]],[[2375.7,0.4212],[2375.8,4.1596],[2376.0,1.05289],[2376.1,0.9351],[2376.2,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518828911,[[2375.6,5.9262],[2375.5,2.24523],[2375.4,4.3918],[2374.8,11.58236],[2374.4,3.74986412]],[[2375.7,0.4212],[2375.8,4.1596],[2376.0,1.05289],[2376.1,0.9351],[2376.2,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518829613,[[2375.6,5.9262],[2375.5,2.24523],[2375.4,4.3918],[2374.8,11.58236],[2374.7,0.21392426]],[[2375.7,0.4212],[2375.8,4.1596],[2376.0,1.05289],[2376.1,0.9351],[2376.2,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518830919,[[2375.6,5.9262],[2375.5,2.24523],[2375.4,4.3918],[2375.1,1.05325],[2374.8,10.529]],[[2375.7,0.4212],[2375.8,4.1596],[2376.0,1.05289],[2376.1,0.9351],[2376.2,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518831217,[[2375.6,5.9262],[2375.5,1.824],[2375.4,4.3918],[2375.1,1.05325],[2374.8,10.529]],[[2375.7,0.4212],[2375.8,4.1596],[2376.0,1.05289],[2376.1,0.9351],[2376.2,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518831410,[[2375.6,6.34741],[2375.5,1.824],[2375.4,4.3918],[2375.1,1.05325],[2374.8,10.529]],[[2375.7,0.4212],[2375.8,4.1596],[2376.0,1.05289],[2376.1,0.9351],[2376.2,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518832920,[[2375.6,6.34741],[2375.5,1.824],[2375.4,4.3918],[2375.1,1.05325],[2374.8,10.529]],[[2375.8,4.58079],[2376.0,1.05289],[2376.1,0.9351],[2376.2,5.104],[2376.5,11.29903336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518833121,[[2375.6,6.34741],[2375.5,1.824],[2375.4,4.3918],[2375.1,1.05325],[2374.8,10.529]],[[2375.7,0.4212],[2375.8,4.1596],[2376.0,1.05289],[2376.1,0.9351],[2376.2,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518833510,[[2375.6,10.1358],[2375.5,1.824],[2375.4,4.3918],[2375.0,0.212],[2374.8,10.529]],[[2376.1,3.2078],[2376.2,5.104],[2376.3,3.85158721],[2376.7,7.61067932],[2376.8,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518833710,[[2375.8,0.42117],[2375.6,2.6362],[2375.5,1.824],[2375.4,5.4449],[2375.2,4.163]],[[2376.1,3.2078],[2376.2,5.104],[2376.3,3.85158721],[2376.7,7.61067932],[2376.8,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518833711,[[2375.8,0.42117],[2375.6,2.6362],[2375.5,1.824],[2375.4,5.4449],[2375.2,4.163]],[[2376.0,0.42115],[2376.1,3.2078],[2376.2,2.8541],[2376.3,0.9525],[2376.5,4.90423721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518833911,[[2375.9,0.9445],[2375.8,0.42117],[2375.6,2.6362],[2375.5,0.9385],[2375.4,5.4449]],[[2376.0,0.42115],[2376.1,3.2078],[2376.2,1.9361],[2376.3,0.9525],[2376.5,4.90423721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518834105,[[2375.9,5.1138],[2375.7,0.42119],[2375.6,2.6362],[2375.4,4.3918],[2374.6,13.52598939]],[[2376.0,0.42115],[2376.1,3.2078],[2376.2,1.9361],[2376.3,0.9525],[2376.5,4.90423721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518834106,[[2375.9,5.1138],[2375.7,0.42119],[2375.6,2.6362],[2375.4,4.3918],[2374.6,13.52598939]],[[2376.0,0.42115],[2376.1,3.2078],[2376.2,1.9361],[2376.3,0.9525],[2376.4,0.9421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518834311,[[2375.9,1.8238],[2375.8,3.29],[2375.7,0.42119],[2375.6,2.6362],[2375.4,4.3918]],[[2376.0,0.42115],[2376.1,3.2078],[2376.2,1.9361],[2376.3,0.9525],[2376.4,0.9421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518834312,[[2375.9,1.8238],[2375.8,3.29],[2375.7,0.42119],[2375.6,2.6362],[2375.4,4.3918]],[[2376.0,0.42115],[2376.1,3.2078],[2376.2,1.9361],[2376.3,0.9525],[2376.4,1.05857485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518834612,[[2375.9,1.8238],[2375.8,3.29],[2375.7,0.42119],[2375.6,2.6362],[2375.4,4.3918]],[[2376.0,0.42115],[2376.1,3.2078],[2376.2,1.9361],[2376.3,0.9525],[2376.4,4.91016206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518836321,[[2375.9,1.8238],[2375.8,3.29],[2375.6,2.6362],[2375.4,4.3918],[2374.6,11.51892385]],[[2376.0,0.42115],[2376.1,3.2078],[2376.2,1.9361],[2376.3,0.9525],[2376.4,4.91016206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518836521,[[2375.9,1.8238],[2375.8,3.71118],[2375.6,2.6362],[2375.4,4.3918],[2374.6,11.51892385]],[[2376.0,0.42115],[2376.1,3.2078],[2376.2,1.9361],[2376.3,0.9525],[2376.4,4.91016206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518836824,[[2375.9,1.8238],[2375.8,3.71118],[2375.6,2.6362],[2375.4,4.3918],[2374.9,6.839]],[[2376.0,0.42115],[2376.1,3.2078],[2376.2,1.9361],[2376.3,0.9525],[2376.4,4.91016206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518837014,[[2375.9,1.8238],[2375.8,3.71118],[2375.6,2.6362],[2375.5,3.2078],[2375.4,1.184]],[[2376.0,0.42115],[2376.1,3.2078],[2376.2,1.9361],[2376.3,0.9525],[2376.4,4.91016206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518837419,[[2375.9,1.8238],[2375.8,3.71118],[2375.6,2.6362],[2375.4,1.184],[2374.5,2.19031615]],[[2376.0,0.42115],[2376.2,1.9361],[2376.3,0.9525],[2376.4,4.91016206],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518837619,[[2375.9,1.8238],[2375.8,3.71118],[2375.6,2.6362],[2375.5,3.2078],[2375.4,1.184]],[[2376.0,0.42115],[2376.1,3.2078],[2376.2,1.9361],[2376.3,0.9525],[2376.4,4.91016206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518838116,[[2375.9,1.8238],[2375.8,3.29],[2375.6,2.6362],[2375.5,3.2078],[2375.4,1.184]],[[2376.0,0.42115],[2376.1,3.2078],[2376.2,1.9361],[2376.3,0.9525],[2376.4,4.91016206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518838311,[[2375.9,1.8238],[2375.8,3.29],[2375.7,0.42118],[2375.6,2.6362],[2375.5,3.2078]],[[2376.0,0.42115],[2376.1,3.2078],[2376.2,1.9361],[2376.3,4.80408721],[2376.4,2.11130485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518838516,[[2375.9,1.8238],[2375.8,3.71118],[2375.6,2.6362],[2375.5,3.2078],[2374.3,5.89843246]],[[2376.0,0.42115],[2376.1,3.2078],[2376.2,1.9361],[2376.3,4.80408721],[2376.4,2.11130485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518838718,[[2375.9,1.8238],[2375.8,3.29],[2375.7,0.42119],[2375.6,2.6362],[2375.5,3.2078]],[[2376.0,0.42115],[2376.1,3.2078],[2376.2,1.9361],[2376.3,4.80408721],[2376.4,2.11130485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518839729,[[2375.9,1.8238],[2375.8,3.71118],[2375.6,2.6362],[2375.5,3.2078],[2374.3,0.4216]],[[2376.0,0.42115],[2376.1,3.2078],[2376.2,1.9361],[2376.3,4.80408721],[2376.4,2.11130485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518840118,[[2375.9,5.1138],[2375.6,2.6362],[2375.5,3.2078],[2374.3,0.4216],[2356.9,8.6850515]],[[2376.0,0.42115],[2376.1,3.2078],[2376.2,1.9361],[2376.3,4.80408721],[2376.4,2.11130485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518840431,[[2375.9,15.53400503],[2375.8,6.4978],[2375.6,2.6362],[2375.0,7.41841018],[2374.9,8.60206467]],[[2376.3,3.85158721],[2376.4,3.2078],[2376.6,9.35770409],[2376.7,5.50268354],[2376.8,1.05254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518840637,[[2375.9,15.53400503],[2375.8,6.4978],[2375.6,2.6362],[2375.0,7.41841018],[2374.9,8.60206467]],[[2376.6,9.35770409],[2376.7,5.50268354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518840638,[[2376.5,0.42106],[2376.3,3.29],[2376.2,3.2078],[2376.1,1.05279],[2376.0,3.18187]],[[2376.6,4.95335968],[2376.7,0.42103],[2376.9,0.9114],[2377.0,11.44127441],[2377.2,1.05235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518840925,[[2376.5,3.71106],[2376.2,3.2078],[2376.0,3.18187],[2375.9,6.19820503],[2375.8,4.55495]],[[2376.6,4.95335968],[2376.7,0.42103],[2376.9,0.9114],[2377.0,7.25527441],[2377.2,1.16836459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518841117,[[2376.5,3.71106],[2376.3,0.913],[2376.2,3.2078],[2376.0,3.18187],[2375.9,5.31890503]],[[2376.6,4.95335968],[2376.7,0.42103],[2376.9,0.9114],[2377.0,7.25527441],[2377.2,1.16836459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518841629,[[2376.5,3.71106],[2376.4,0.8768],[2376.3,0.913],[2376.2,3.2078],[2376.0,3.18187]],[[2376.6,4.95335968],[2376.7,0.42103],[2376.9,0.9114],[2377.0,7.25527441],[2377.2,1.16836459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518841819,[[2376.5,3.29],[2376.4,1.29787],[2376.3,0.913],[2376.2,3.2078],[2376.0,3.18187]],[[2376.6,5.37439968],[2376.9,0.9114],[2377.0,7.25527441],[2377.2,1.16836459],[2377.4,7.11414078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518843019,[[2376.5,3.29],[2376.4,1.29787],[2376.3,0.913],[2376.2,3.2078],[2376.0,3.18187]],[[2376.6,0.42104],[2376.9,0.9114],[2377.0,7.25527441],[2377.2,1.16836459],[2377.3,12.35315525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518843522,[[2376.6,2.10544],[2376.5,3.29],[2376.4,0.8768],[2376.3,0.913],[2376.2,3.2078]],[[2376.8,0.421],[2376.9,0.9114],[2377.0,2.85093],[2377.2,1.05235],[2377.3,12.35315525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518843722,[[2376.7,3.29],[2376.6,2.10544],[2376.5,3.29],[2376.4,0.8768],[2376.3,0.913]],[[2376.8,0.421],[2376.9,0.9114],[2377.2,1.05235],[2377.3,12.35315525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518843723,[[2376.7,3.29],[2376.6,2.10544],[2376.5,0.9378],[2376.4,0.8768],[2376.3,0.913]],[[2376.8,0.421],[2376.9,0.9114],[2377.2,1.05235],[2377.3,12.35315525],[2378.6,21.03662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518843922,[[2376.7,4.2395],[2376.6,2.10544],[2376.5,4.1456],[2376.4,0.8768],[2373.8,3.49045299]],[[2376.8,0.421],[2376.9,0.9114],[2377.2,1.98915],[2377.3,13.28615525],[2377.4,11.45640078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518844122,[[2376.7,4.66052],[2376.6,1.6844],[2376.5,4.1456],[2376.4,0.8768],[2376.2,1.05275]],[[2376.8,0.421],[2376.9,0.9114],[2377.1,1.05242],[2377.2,0.9368],[2377.3,13.28615525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518844318,[[2376.7,4.66052],[2376.6,1.6844],[2376.5,4.1456],[2376.4,0.8768],[2376.2,1.05275]],[[2376.9,0.9114],[2377.1,1.05242],[2377.2,0.9368],[2377.3,13.28615525],[2377.4,11.24125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518844624,[[2376.7,4.66052],[2376.6,1.6844],[2376.5,4.1456],[2376.4,0.8768],[2376.2,1.05275]],[[2377.3,13.28615525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518844625,[[2376.8,0.421],[2376.7,4.2395],[2376.6,2.8684],[2376.5,4.1456],[2376.4,0.8768]],[[2377.0,0.42098],[2377.3,9.21947525],[2377.6,4.46281587],[2377.7,4.186],[2378.0,3.28802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518844826,[[2376.9,6.4978],[2376.7,0.9687],[2376.6,2.8684],[2376.5,0.9378],[2376.4,1.92947]],[[2377.3,9.07675525],[2377.5,6.55493354],[2377.6,1.98516],[2377.7,4.186],[2378.0,2.10402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518845020,[[2377.1,3.29],[2377.0,1.8169],[2376.9,3.62878],[2376.7,0.9687],[2376.6,2.8684]],[[2377.2,0.42093],[2377.3,9.07675525],[2377.5,6.55493354],[2377.6,2.90906],[2377.7,4.30178148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518845522,[[2377.1,4.2587],[2377.0,1.8169],[2376.9,3.62878],[2376.6,2.8684],[2374.3,2.20375147]],[[2377.2,0.42093],[2377.3,9.07675525],[2377.5,6.55493354],[2377.6,2.90906],[2377.7,4.30178148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518845718,[[2377.1,4.2587],[2377.0,1.8169],[2376.9,3.2078],[2376.8,0.42099],[2376.6,2.8684]],[[2377.2,0.42093],[2377.3,9.07675525],[2377.5,6.55493354],[2377.6,2.90906],[2377.7,4.30178148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518845919,[[2377.1,4.2587],[2377.0,1.8169],[2376.9,3.2078],[2376.8,0.42099],[2376.6,2.8684]],[[2377.2,0.42093],[2377.3,9.07675525],[2377.5,6.55493354],[2377.6,2.90906],[2377.7,7.59178148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518846419,[[2377.0,0.8951],[2376.9,6.4978],[2376.6,2.8684],[2376.4,0.212],[2376.0,7.89184]],[[2377.3,9.07675525],[2377.5,6.55493354],[2377.6,1.8569],[2377.7,7.59178148],[2378.2,10.51787877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518846625,[[2376.9,3.2078],[2376.7,5.1371],[2376.6,1.6844],[2376.4,0.212],[2376.2,4.163]],[[2377.2,4.2064],[2377.3,10.12906525],[2377.5,8.79268354],[2377.6,1.8569],[2377.7,4.30178148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518846821,[[2376.9,3.2078],[2376.8,1.184],[2376.7,6.0322],[2376.6,1.6844],[2376.5,0.42105]],[[2377.0,0.42097],[2377.1,1.7976],[2377.2,1.05234],[2377.3,10.12906525],[2377.5,8.79268354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518847124,[[2376.9,3.2078],[2376.7,3.9262],[2376.6,4.9744],[2376.5,0.42105],[2375.3,2.73956156]],[[2377.0,0.42097],[2377.1,1.7976],[2377.2,1.05234],[2377.3,13.41906525],[2377.5,5.50268354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518847328,[[2376.7,1.8204],[2376.6,1.6844],[2376.4,6.7098],[2376.3,0.9218],[2376.0,6.839]],[[2376.8,0.421],[2377.0,8.46744],[2377.1,5.0876],[2377.2,1.05234],[2377.3,5.86895525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518847526,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,1.184],[2376.4,3.29],[2376.3,1.34289]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.05234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518847716,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,2.1093],[2376.4,3.71107],[2376.3,0.9218]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.05234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518847919,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,2.1093],[2376.4,3.29],[2376.3,1.34288]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.05234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518848522,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,3.29],[2376.3,4.55068]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.05234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518848726,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,1.184],[2376.3,4.55068]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.05234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518848928,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,4.474],[2376.3,4.55068]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.05234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518849529,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,4.89507],[2376.3,4.1296]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518849928,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,1.184],[2376.3,4.55068]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518850131,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,4.474],[2376.3,4.55068]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518851036,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,4.474],[2376.3,4.1296]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518851224,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,4.89507],[2376.3,4.1296]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518851732,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,4.474],[2376.3,4.55068]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518852334,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,4.474],[2376.3,4.1296]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518852632,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,4.474],[2376.3,4.55067]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518852833,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,4.474],[2376.3,4.1296]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518853043,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,4.89507],[2376.3,4.1296]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518853327,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,3.71107],[2376.3,4.1296]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518853533,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,2.1093],[2376.4,3.29],[2376.3,4.55068]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518853740,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,3.29],[2376.3,4.1296]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518854036,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,3.71107],[2376.3,4.1296]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518854235,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,2.1093],[2376.4,3.71107],[2376.3,4.1296]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518854438,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,3.71107],[2376.3,4.1296]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518854638,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,2.1093],[2376.4,3.71107],[2376.3,4.1296]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518854927,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,2.53035],[2376.4,3.29],[2376.3,4.1296]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518855234,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,2.1093],[2376.4,3.71106],[2376.3,4.1296]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518855434,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,3.71106],[2376.3,4.1296]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518855839,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,4.89506],[2376.3,4.1296]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518856927,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,0.9253],[2376.4,3.29],[2376.3,4.1296]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518857124,[[2376.7,0.8951],[2376.6,1.6844],[2376.5,1.34635],[2376.4,4.449],[2376.3,4.1296]],[[2376.8,0.421],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518857736,[[2376.6,1.6844],[2376.5,0.9253],[2376.4,4.449],[2376.3,4.1296],[2376.0,1.05284]],[[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518857936,[[2376.6,1.6844],[2376.5,1.8143],[2376.4,4.87007],[2376.3,4.1296],[2376.0,1.05284]],[[2376.7,0.42102],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.17192915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518858337,[[2376.6,1.6844],[2376.5,2.23535],[2376.4,4.449],[2376.3,4.1296],[2376.0,1.05284]],[[2376.7,0.42102],[2376.9,0.943],[2377.0,4.26024],[2377.1,5.0876],[2377.2,1.05234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518859932,[[2376.6,5.39543],[2376.5,1.8143],[2376.4,1.159],[2376.3,4.1296],[2376.1,1.0528]],[[2376.8,0.42101],[2376.9,0.943],[2377.0,4.26024],[2377.1,1.7976],[2377.2,1.05234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518860132,[[2376.8,0.421],[2376.7,4.2243],[2376.6,1.6844],[2376.5,1.8143],[2376.4,1.159]],[[2376.9,0.42099],[2377.2,1.05234],[2377.3,8.16715525],[2377.4,5.23825],[2377.6,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518860332,[[2376.8,0.421],[2376.7,4.2243],[2376.6,1.6844],[2376.5,1.8143],[2376.4,1.159]],[[2376.9,0.42099],[2377.2,1.95414],[2377.3,8.16715525],[2377.4,7.11885],[2377.6,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518860537,[[2376.8,0.421],[2376.7,4.2243],[2376.6,4.8922],[2376.5,1.8143],[2376.4,1.159]],[[2376.9,0.42099],[2377.2,1.95414],[2377.3,8.16715525],[2377.4,7.11885],[2377.6,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518860932,[[2376.7,4.64531],[2376.6,4.8922],[2376.5,1.8143],[2376.4,1.159],[2376.0,1.05285]],[[2376.9,0.42099],[2377.1,1.05238],[2377.2,0.9018],[2377.3,8.16715525],[2377.4,7.11885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518861131,[[2376.8,0.421],[2376.7,4.2243],[2376.6,4.8922],[2376.5,1.8143],[2376.4,1.159]],[[2376.9,0.42099],[2377.1,1.05238],[2377.2,0.9018],[2377.3,8.16715525],[2377.4,7.11885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518861333,[[2376.8,0.421],[2376.7,4.2243],[2376.6,4.8922],[2376.5,1.8143],[2376.4,1.159]],[[2377.2,0.9018],[2377.3,8.16715525],[2377.4,7.11885],[2385.0,2.100114],[2401.0,7.85503869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518861536,[[2376.8,0.421],[2376.7,4.2243],[2376.6,4.8922],[2376.4,1.159]],[[2377.2,0.9018],[2377.3,8.16715525],[2377.4,7.11885],[2385.0,2.100114],[2401.0,7.85503869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518861537,[[2376.9,1.8497],[2376.8,0.421],[2376.7,4.2243],[2376.6,4.8922],[2376.4,2.21167]],[[2377.0,0.42098],[2377.2,0.9018],[2377.3,9.21947525],[2377.4,7.11885],[2377.6,3.41021708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518861837,[[2376.9,2.27068],[2376.7,4.2243],[2376.6,4.8922],[2376.4,2.21167],[2376.1,0.331106]],[[2377.0,0.42098],[2377.2,0.9018],[2377.3,9.21947525],[2377.4,7.11885],[2377.6,3.41021708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518862341,[[2376.9,1.8497],[2376.7,4.2243],[2376.6,4.8922],[2376.4,2.21167],[2376.1,0.331106]],[[2377.0,0.42098],[2377.2,0.9018],[2377.3,9.21947525],[2377.4,7.11885],[2377.6,3.41021708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518862538,[[2376.9,1.8497],[2376.8,0.42099],[2376.7,4.2243],[2376.6,4.8922],[2376.4,2.21167]],[[2377.0,0.42098],[2377.2,0.9018],[2377.3,9.21947525],[2377.4,7.11885],[2377.6,3.41021708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518862939,[[2376.9,2.27068],[2376.7,4.2243],[2376.6,4.8922],[2376.4,2.21167]],[[2377.0,0.42098],[2377.2,0.9018],[2377.3,9.21947525],[2377.4,7.11885],[2377.6,3.41021708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518863242,[[2376.9,2.27068],[2376.7,4.2243],[2376.6,4.8922],[2376.4,2.21167],[2375.7,1.09294609]],[[2377.0,0.42098],[2377.2,0.9018],[2377.3,4.26012],[2377.4,7.11885],[2377.6,3.41021708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518863439,[[2376.9,1.8497],[2376.7,4.2243],[2376.6,4.8922],[2376.4,2.21167],[2375.7,1.09294609]],[[2377.0,0.42098],[2377.2,0.9018],[2377.3,4.26012],[2377.4,2.93285],[2377.6,3.41021708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518863641,[[2376.9,1.8497],[2376.8,0.42103],[2376.7,4.2243],[2376.6,4.8922],[2376.4,2.21167]],[[2377.0,0.42101],[2377.2,0.9018],[2377.3,4.26012],[2377.4,1.8806],[2377.6,4.3423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518863836,[[2377.0,0.421],[2376.9,5.1397],[2376.7,0.9343],[2376.6,4.8922],[2376.5,1.05272]],[[2377.1,0.42099],[2377.3,4.26012],[2377.6,1.0523],[2377.7,7.476],[2377.8,4.39558443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518864051,[[2377.0,2.1054],[2376.9,6.2987],[2376.7,0.9343],[2376.6,3.2078],[2376.5,1.05272]],[[2377.2,0.42098],[2377.3,4.26012],[2377.5,0.9054],[2377.6,2.8157],[2377.7,7.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518864341,[[2377.1,0.9001],[2377.0,2.1054],[2376.9,6.2987],[2376.6,3.2078],[2376.5,1.05272]],[[2377.2,0.42097],[2377.3,3.2078],[2377.5,0.9054],[2377.6,2.8157],[2377.7,7.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518864533,[[2377.1,4.1901],[2377.0,1.6844],[2376.9,3.0087],[2376.6,4.26048],[2375.6,10.34078671]],[[2377.3,3.2078],[2377.5,1.95773],[2377.6,1.7634],[2377.7,7.476],[2377.8,4.51312123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518864732,[[2377.1,4.61108],[2377.0,1.6844],[2376.9,6.2165],[2376.7,1.05264],[2376.6,5.21568]],[[2377.3,3.62876],[2377.5,1.95773],[2377.6,0.8924],[2377.7,3.29],[2377.8,5.56530123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518864938,[[2377.1,4.61108],[2377.0,1.6844],[2376.9,6.2165],[2376.7,1.05264],[2376.6,5.21568]],[[2377.3,3.62876],[2377.5,1.95773],[2377.6,0.8924],[2377.8,6.43630123],[2390.2,5.23097715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518865138,[[2377.1,4.61108],[2377.0,1.6844],[2376.9,6.2165],[2376.7,1.05264],[2376.6,5.21568]],[[2377.3,3.2078],[2377.5,1.95773],[2377.8,6.43630123],[2377.9,8.24935525],[2379.4,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518865340,[[2377.1,4.61108],[2377.0,1.6844],[2376.9,6.2165],[2376.7,1.05264],[2376.6,5.21568]],[[2377.2,0.42097],[2377.3,3.2078],[2377.5,1.95773],[2377.7,0.8924],[2377.8,6.43630123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518865642,[[2377.1,4.61108],[2377.0,1.6844],[2376.9,6.2165],[2376.6,5.21568]],[[2377.2,0.42097],[2377.3,3.2078],[2377.5,1.95773],[2377.7,0.8924],[2377.8,6.43630123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518865643,[[2377.1,4.1901],[2377.0,2.1054],[2376.9,6.2165],[2376.6,5.21568],[2376.4,1.26478]],[[2377.2,0.42097],[2377.3,3.2078],[2377.5,1.95773],[2377.7,0.8924],[2377.8,6.43630123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518865840,[[2377.0,1.6844],[2376.9,1.8497],[2376.7,3.29],[2376.6,7.3708],[2376.4,1.26478]],[[2377.3,3.2078],[2377.5,1.95773],[2377.7,0.8924],[2377.8,6.43630123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518865841,[[2377.0,1.6844],[2376.9,1.8497],[2376.7,3.29],[2376.6,7.3708],[2376.5,0.42109]],[[2377.1,0.42099],[2377.3,7.55022],[2377.5,1.95773],[2377.7,0.8924],[2377.8,7.48852123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518866038,[[2377.0,1.6844],[2376.9,0.9069],[2376.7,0.9001],[2376.6,7.3708],[2376.4,3.502]],[[2377.1,3.71099],[2377.3,8.46662],[2377.4,0.871],[2377.5,1.95773],[2377.7,0.8924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518866342,[[2377.0,1.6844],[2376.7,0.9001],[2376.6,5.322],[2376.5,1.34619],[2376.4,3.502]],[[2377.1,7.91819],[2377.2,0.8924],[2377.3,4.26022],[2377.4,0.871],[2377.5,1.95773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518866542,[[2377.0,1.6844],[2376.7,1.7646],[2376.6,5.322],[2376.5,4.55399],[2376.4,3.502]],[[2377.1,7.91819],[2377.2,0.8924],[2377.3,4.26022],[2377.4,0.871],[2377.5,1.95773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518866745,[[2377.0,1.6844],[2376.7,1.7646],[2376.6,5.322],[2376.5,4.55399],[2376.4,3.502]],[[2377.1,8.88399],[2377.2,0.8924],[2377.3,4.26022],[2377.4,0.871],[2377.5,1.05233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518866943,[[2377.0,1.6844],[2376.7,1.7646],[2376.6,5.322],[2376.5,4.1329],[2376.4,3.502]],[[2377.1,8.88399],[2377.2,0.8924],[2377.3,4.26022],[2377.4,0.871],[2377.5,1.05233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518867139,[[2377.0,1.6844],[2376.7,1.7646],[2376.6,5.322],[2376.5,4.55399],[2376.4,3.502]],[[2377.1,8.88399],[2377.2,0.8924],[2377.3,4.26022],[2377.4,0.871],[2377.5,1.05233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518867641,[[2377.0,1.6844],[2376.7,1.7646],[2376.6,5.322],[2376.5,4.1329],[2376.4,0.212]],[[2377.1,8.88399],[2377.2,0.8924],[2377.3,4.26022],[2377.4,0.871],[2377.5,1.05233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518867946,[[2377.0,1.6844],[2376.7,1.7646],[2376.6,5.322],[2376.5,4.554],[2376.4,3.502]],[[2377.1,8.88399],[2377.2,0.8924],[2377.3,4.26022],[2377.4,0.871],[2377.5,1.05233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518869352,[[2377.0,4.9744],[2376.8,3.2078],[2376.7,1.7646],[2376.6,5.322],[2376.5,0.9251]],[[2377.1,0.42099],[2377.3,4.26022],[2377.4,0.871],[2377.7,3.29],[2377.8,4.51588019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518869542,[[2377.0,1.6844],[2376.9,3.29],[2376.8,3.62883],[2376.7,1.7646],[2376.6,5.322]],[[2377.1,0.42099],[2377.3,4.26022],[2377.4,1.797],[2377.7,4.2002],[2377.8,4.51588019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518869738,[[2377.0,1.6844],[2376.9,4.1906],[2376.8,3.62883],[2376.7,1.7646],[2376.6,5.322]],[[2377.1,0.42099],[2377.3,5.17042],[2377.4,1.797],[2377.8,4.51588019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518869739,[[2377.0,1.6844],[2376.9,4.1906],[2376.8,3.62883],[2376.7,1.7646],[2376.6,5.322]],[[2377.1,0.42099],[2377.3,5.17042],[2377.4,1.797],[2377.5,3.29],[2377.8,4.51588019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518870046,[[2377.0,1.6844],[2376.9,4.1906],[2376.8,3.62883],[2376.7,1.7646],[2376.6,5.322]],[[2377.1,0.42099],[2377.3,5.17042],[2377.4,2.84937],[2377.5,3.29],[2377.8,4.51588019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518870242,[[2377.0,1.6844],[2376.9,4.61162],[2376.8,3.2078],[2376.7,1.7646],[2376.6,4.163]],[[2377.1,0.42099],[2377.3,5.17042],[2377.4,2.84937],[2377.5,3.29],[2377.8,4.51588019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518870243,[[2377.0,1.6844],[2376.9,4.61162],[2376.8,3.2078],[2376.7,1.7646],[2376.6,4.163]],[[2377.1,0.42099],[2377.3,5.17042],[2377.4,1.797],[2377.5,3.29],[2377.6,1.05227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518870437,[[2377.0,1.6844],[2376.9,5.77062],[2376.8,3.2078],[2376.7,1.7646],[2376.6,4.163]],[[2377.1,0.42099],[2377.3,5.17042],[2377.4,1.797],[2377.5,3.29],[2377.6,1.05227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518871744,[[2377.0,1.6844],[2376.9,5.3496],[2376.8,3.2078],[2376.7,1.7646],[2376.6,4.163]],[[2377.1,0.42099],[2377.3,5.17042],[2377.4,1.797],[2377.5,3.29],[2377.6,1.05227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518871940,[[2377.0,2.10541],[2376.9,5.3496],[2376.8,3.2078],[2376.7,1.7646],[2376.6,4.163]],[[2377.1,0.42099],[2377.3,5.17042],[2377.4,1.797],[2377.5,3.29],[2377.6,1.05227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518872151,[[2377.0,2.10541],[2376.9,5.3496],[2376.8,3.2078],[2376.7,1.7646],[2376.6,4.163]],[[2377.1,0.42099],[2377.3,4.26022],[2377.4,1.797],[2377.5,3.29],[2377.6,1.05227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518872345,[[2377.0,1.6844],[2376.9,5.3496],[2376.8,3.2078],[2376.7,1.7646],[2376.6,4.163]],[[2377.1,0.42099],[2377.3,4.26022],[2377.4,1.797],[2377.5,4.2002],[2377.6,1.05227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518872551,[[2377.0,1.6844],[2376.9,5.77062],[2376.8,3.2078],[2376.7,1.7646],[2376.6,4.163]],[[2377.1,0.42099],[2377.3,4.26022],[2377.4,1.797],[2377.5,4.2002],[2377.6,1.05227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518872751,[[2377.0,1.6844],[2376.9,5.3496],[2376.8,3.2078],[2376.7,1.7646],[2376.6,4.163]],[[2377.1,0.42099],[2377.3,4.26022],[2377.4,1.797],[2377.5,4.2002],[2377.6,1.05227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518873043,[[2377.0,1.6844],[2376.7,1.7646],[2376.6,4.163]],[[2377.1,0.42099],[2377.3,4.26022],[2377.4,1.797],[2377.5,4.2002],[2377.6,1.05227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518873044,[[2377.0,1.6844],[2376.7,6.2136],[2376.6,4.163],[2376.5,3.2078],[2376.4,0.212]],[[2377.1,0.42099],[2377.3,7.55022],[2377.4,1.797],[2377.5,1.96255],[2377.8,6.62028019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518873250,[[2377.0,1.6844],[2376.7,7.53185],[2376.6,4.163],[2376.5,3.2078],[2376.4,0.212]],[[2377.1,0.42099],[2377.3,7.55022],[2377.4,1.797],[2377.5,1.96255],[2377.8,6.62028019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518873654,[[2377.0,1.6844],[2376.7,7.53185],[2376.6,4.163],[2376.5,3.2078],[2376.4,0.212]],[[2377.1,0.42099],[2377.3,7.55022],[2377.4,1.797],[2377.5,1.96255],[2377.7,4.39558443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518874953,[[2377.0,1.6844],[2376.7,7.1108],[2376.6,4.58407],[2376.5,3.2078],[2376.4,0.212]],[[2377.1,0.42099],[2377.3,7.55022],[2377.4,1.797],[2377.5,1.96255],[2377.7,4.39558443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518875153,[[2377.0,1.6844],[2376.7,7.1108],[2376.6,4.163],[2376.5,3.2078],[2376.4,0.212]],[[2377.1,0.42099],[2377.3,7.55022],[2377.4,1.797],[2377.5,1.96255],[2377.7,4.39558443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518875349,[[2377.0,1.6844],[2376.7,7.53185],[2376.5,3.2078],[2376.4,0.212],[2376.3,4.163]],[[2377.1,0.42099],[2377.3,7.55022],[2377.4,1.797],[2377.5,1.96255],[2377.7,8.58158443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518876051,[[2377.0,1.6844],[2376.7,7.1108],[2376.5,3.62888],[2376.4,0.212],[2376.3,4.163]],[[2377.1,0.42099],[2377.3,7.55022],[2377.4,1.797],[2377.5,1.96255],[2377.7,8.58158443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518876251,[[2377.0,1.6844],[2376.7,7.1108],[2376.5,3.62889],[2376.4,0.212],[2376.3,4.163]],[[2377.1,0.42099],[2377.3,7.55022],[2377.4,1.797],[2377.5,1.96255],[2377.7,8.58158443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518876252,[[2377.0,1.6844],[2376.7,7.1108],[2376.5,3.62889],[2376.4,0.212],[2376.3,4.163]],[[2377.1,0.42099],[2377.3,7.55022],[2377.4,1.797],[2377.5,1.96255],[2377.6,4.39558443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518876651,[[2377.0,1.6844],[2376.7,7.1108],[2376.6,0.42107],[2376.5,3.2078],[2376.4,0.212]],[[2377.1,4.62819],[2377.3,7.55022],[2377.4,1.91661354],[2377.5,1.96255],[2377.6,4.39558443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518877351,[[2377.0,1.6844],[2376.7,7.1108],[2376.6,0.42107],[2376.5,3.2078],[2376.4,0.212]],[[2377.1,4.62819],[2377.3,4.26022],[2377.4,1.91661354],[2377.5,5.25255],[2377.6,4.39558443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518877552,[[2377.0,1.6844],[2376.7,7.1108],[2376.6,0.42107],[2376.5,3.2078],[2376.4,0.212]],[[2377.1,4.62819],[2377.3,4.26022],[2377.4,1.91661354],[2377.5,9.64813443],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518877761,[[2377.0,1.6844],[2376.7,7.1108],[2376.6,0.42107],[2376.5,3.2078],[2376.4,0.212]],[[2377.1,4.62819],[2377.3,4.26022],[2377.4,1.91661354],[2377.5,9.64813443],[2400.7,6.28015629]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518878056,[[2377.0,1.6844],[2376.7,7.1108],[2376.6,0.42107],[2376.4,0.212],[2375.4,14.82234219]],[[2377.1,4.62819],[2377.3,1.05242],[2377.4,1.91661354],[2377.5,9.64813443],[2389.4,5.2380873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518878257,[[2377.0,1.6844],[2376.7,10.3186],[2376.6,0.42107],[2376.4,0.212],[2375.4,17.78129678]],[[2377.1,4.62819],[2377.2,3.2078],[2377.3,1.05242],[2377.4,1.91661354],[2377.5,9.64813443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518878456,[[2377.0,1.6844],[2376.7,10.3186],[2376.6,0.42107],[2376.4,0.212],[2375.5,2.18589219]],[[2377.1,4.62819],[2377.2,3.2078],[2377.3,1.05242],[2377.4,1.91661354],[2377.5,9.64813443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518878755,[[2377.0,1.6844],[2376.7,10.3186],[2376.4,0.212],[2375.5,2.18589219],[2375.4,12.63645]],[[2377.1,4.62819],[2377.2,3.2078],[2377.3,1.05242],[2377.4,1.91661354],[2377.5,9.64813443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518878953,[[2377.0,1.6844],[2376.7,10.3186],[2376.6,0.42107],[2376.4,0.212],[2375.5,2.18589219]],[[2377.1,4.62819],[2377.2,3.2078],[2377.3,1.05242],[2377.4,1.91661354],[2377.5,9.64813443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518879154,[[2377.0,1.6844],[2376.7,10.3186],[2376.6,0.42107],[2376.4,0.212],[2375.5,2.18589219]],[[2377.1,5.57209],[2377.2,3.2078],[2377.3,1.05242],[2377.4,1.91661354],[2377.5,8.73793443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518879953,[[2377.0,1.6844],[2376.7,7.1108],[2376.6,0.42107],[2376.4,0.212],[2375.5,2.18589219]],[[2377.1,5.57209],[2377.3,1.05242],[2377.4,1.91661354],[2377.5,8.73793443],[2377.8,3.2634]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518880254,[[2377.0,1.6844],[2376.7,10.3186],[2376.6,0.42107],[2376.4,0.212],[2375.5,2.18589219]],[[2377.1,5.57209],[2377.2,3.2078],[2377.3,1.05242],[2377.4,1.91661354],[2377.5,8.73793443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518880556,[[2377.0,1.6844],[2376.7,10.3186],[2376.6,0.42107],[2376.4,0.212],[2375.5,2.18589219]],[[2377.1,5.57209],[2377.2,3.2078],[2377.3,1.05242],[2377.4,6.31219797],[2377.5,4.34235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518880756,[[2377.0,1.6844],[2376.7,10.73965],[2376.4,0.212],[2375.5,2.18589219],[2375.4,15.37286038]],[[2377.1,5.57209],[2377.2,3.2078],[2377.3,1.05242],[2377.4,6.19258443],[2377.5,4.34235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518881059,[[2377.0,1.6844],[2376.7,10.3186],[2376.4,0.212],[2375.8,5.23096665],[2375.7,3.74559914]],[[2377.1,5.57209],[2377.2,3.2078],[2377.3,1.05242],[2377.4,6.19258443],[2377.5,4.34235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518881060,[[2377.0,1.6844],[2376.7,10.3186],[2376.4,0.212],[2375.8,5.23096665],[2375.7,3.74559914]],[[2377.1,0.42099],[2377.2,3.2078],[2377.3,1.05242],[2377.4,6.19258443],[2377.5,4.34235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518881257,[[2377.0,1.6844],[2376.7,9.1596],[2376.6,1.159],[2376.4,0.6331],[2376.0,1.05295]],[[2377.1,4.62819],[2377.2,3.2078],[2377.3,1.99632],[2377.4,6.19258443],[2377.5,4.34235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518881449,[[2377.0,1.6844],[2376.7,9.1596],[2376.6,1.159],[2376.5,0.42109],[2376.4,0.212]],[[2377.1,4.62819],[2377.2,3.2078],[2377.3,5.28632],[2377.4,6.19258443],[2377.5,6.01170525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518881656,[[2377.0,1.6844],[2376.7,9.1596],[2376.5,0.42109],[2376.4,0.212]],[[2377.1,4.62819],[2377.2,3.2078],[2377.3,5.28632],[2377.4,6.19258443],[2377.5,6.01170525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518881657,[[2377.0,1.6844],[2376.7,4.1545],[2376.5,1.58009],[2376.4,0.212],[2376.3,7.3708]],[[2377.1,4.62819],[2377.2,3.2078],[2377.3,5.28632],[2377.4,6.19258443],[2377.5,6.01170525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518881859,[[2377.0,1.6844],[2376.7,4.1545],[2376.5,2.46319],[2376.4,1.096],[2376.3,7.3708]],[[2377.1,4.62819],[2377.2,3.2078],[2377.3,5.28632],[2377.4,6.19258443],[2377.5,6.01170525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518882356,[[2377.0,1.6844],[2376.7,4.1545],[2376.6,3.2078],[2376.5,2.46319],[2376.4,1.096]],[[2377.1,4.62819],[2377.2,3.2078],[2377.3,5.28632],[2377.4,6.19258443],[2377.5,6.01170525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518882554,[[2377.0,1.6844],[2376.7,4.1545],[2376.5,2.46319],[2376.4,1.096],[2376.3,7.3708]],[[2377.1,4.62819],[2377.2,3.2078],[2377.3,5.28632],[2377.4,6.19258443],[2377.5,6.01170525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518882859,[[2377.0,1.6844],[2376.7,4.1545],[2376.5,2.46319],[2376.4,1.096],[2376.3,7.3708]],[[2377.1,4.62819],[2377.2,3.2078],[2377.3,5.28632],[2377.4,11.15193968],[2377.5,1.05235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518883055,[[2377.0,1.6844],[2376.7,4.1545],[2376.6,3.2078],[2376.5,2.46319],[2376.4,1.096]],[[2377.1,4.62819],[2377.2,3.2078],[2377.3,5.28632],[2377.4,6.75635525],[2377.5,1.05235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518883258,[[2377.0,1.6844],[2376.7,4.1545],[2376.6,3.2078],[2376.5,2.46319],[2376.4,1.096]],[[2377.1,4.62819],[2377.2,3.2078],[2377.3,9.69310709],[2377.4,6.75635525],[2377.5,1.05235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518883462,[[2377.0,1.6844],[2376.7,4.1545],[2376.5,2.46319],[2376.4,1.096],[2376.3,7.3708]],[[2377.1,4.62819],[2377.2,3.2078],[2377.3,9.69310709],[2377.4,6.75635525],[2377.5,1.05235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518883858,[[2377.0,1.6844],[2376.7,4.1545],[2376.6,3.2078],[2376.5,2.46319],[2376.4,1.096]],[[2377.1,4.62819],[2377.2,3.2078],[2377.3,9.69310709],[2377.4,6.75635525],[2377.5,6.67167513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518884056,[[2376.4,0.212],[2376.3,4.3668],[2376.1,3.29],[2375.9,4.163],[2375.8,1.94096665]],[[2376.5,0.4211],[2376.9,1.05259],[2377.1,13.4972],[2377.2,3.2078],[2377.3,6.40310709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518884363,[[2376.2,1.8209],[2376.1,3.29],[2375.9,4.163]],[[2376.5,0.4211],[2376.9,1.05259],[2377.1,13.4972],[2377.2,3.2078],[2377.3,6.40310709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518884364,[[2376.2,1.8209],[2376.1,3.29],[2376.0,1.30518],[2375.9,7.3708],[2375.7,8.10407]],[[2376.3,0.42113],[2376.5,1.05277],[2376.8,1.05262],[2376.9,6.4978],[2377.0,6.19348709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518884570,[[2375.7,1.371],[2375.6,4.84721914],[2375.4,10.18922644],[2375.1,1.90034],[2375.0,6.839]],[[2376.4,0.8803],[2376.5,1.05277],[2376.8,1.05262],[2377.0,6.19348709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518884571,[[2375.7,1.371],[2375.6,4.84721914],[2375.4,10.18922644],[2375.1,1.90034],[2375.0,6.839]],[[2376.4,0.8803],[2376.5,4.34277],[2376.6,3.2078],[2376.8,5.33028709],[2377.0,4.1964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518884766,[[2375.8,0.9569],[2375.7,5.334],[2375.6,6.16236914],[2375.5,0.212],[2375.4,9.09223701]],[[2375.9,0.4212],[2376.1,1.05293],[2376.2,0.9625],[2376.3,6.4978],[2376.4,5.28708709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518884954,[[2376.1,0.21057],[2375.8,0.9569],[2375.7,5.334],[2375.6,4.1017],[2375.4,9.09223701]],[[2376.2,0.9625],[2376.3,12.88092709],[2376.4,0.8803],[2376.6,6.55543354],[2377.0,10.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518885154,[[2376.1,0.21057],[2375.8,0.9569],[2375.7,0.885],[2375.6,4.1017],[2375.4,9.30423701]],[[2376.2,1.38365],[2376.3,12.88092709],[2376.4,0.8803],[2376.6,6.55543354],[2377.0,10.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518885361,[[2376.1,0.21057],[2375.6,3.2078],[2375.4,13.01552701],[2375.3,1.159],[2374.5,2.10721]],[[2376.2,1.38365],[2376.3,12.88092709],[2376.4,0.8803],[2376.6,6.55543354],[2377.0,10.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518885362,[[2376.1,0.21057],[2375.6,3.2078],[2375.4,13.01552701],[2375.3,1.159],[2374.5,2.10721]],[[2376.2,11.59245],[2376.3,12.88092709],[2376.4,0.8803],[2376.6,6.55543354],[2376.8,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518885665,[[2376.1,0.21057],[2375.6,3.2078],[2375.5,2.26316],[2375.4,12.59423701],[2375.3,1.159]],[[2376.2,11.59245],[2376.3,12.88092709],[2376.4,41.6803],[2376.5,5.50268354],[2376.6,1.05275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518885966,[[2376.1,0.21057],[2375.6,3.2078],[2375.5,1.8419],[2375.4,12.59423701],[2375.3,1.159]],[[2376.2,11.59245],[2376.3,12.88092709],[2376.4,41.6803],[2376.5,5.6209201],[2376.6,1.05275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518886268,[[2376.1,0.21057],[2375.6,3.2078],[2375.5,1.8419],[2375.4,9.30423701],[2375.3,1.159]],[[2376.2,11.59245],[2376.3,12.88092709],[2376.4,41.6803],[2376.5,5.6209201],[2376.6,1.05275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518886475,[[2375.4,5.14123701],[2375.2,3.2078],[2374.9,4.74616819],[2374.8,10.47877381],[2374.7,1.86122609]],[[2375.9,1.05303],[2376.2,14.53123651],[2376.3,8.53808709],[2376.4,41.6803],[2376.5,7.7264601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518886659,[[2375.4,5.14123701],[2374.9,4.74616819],[2374.8,10.47877381]],[[2375.9,1.05303],[2376.2,14.53123651],[2376.3,8.53808709],[2376.4,41.6803],[2376.5,7.7264601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518886660,[[2375.4,2.19282663],[2374.9,4.95816819],[2374.8,3.29],[2374.6,1.09698943],[2374.4,7.3708]],[[2375.5,0.42128],[2375.6,3.2078],[2375.7,4.34311],[2375.8,1.95434997],[2375.9,1.05303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518886859,[[2374.9,4.74616819],[2374.7,3.4198],[2374.6,6.53188943],[2374.5,0.9637],[2374.4,5.0569]],[[2375.5,3.29],[2375.6,3.2078],[2375.7,1.05311],[2375.8,6.094],[2375.9,11.50268354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518887062,[[2374.9,6.43176819],[2374.8,3.29],[2374.6,3.24188943],[2374.5,1.1757],[2374.4,8.2647]],[[2375.5,3.29],[2375.7,1.05311],[2375.8,6.094],[2375.9,11.50268354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518887063,[[2374.9,6.43176819],[2374.8,3.29],[2374.6,3.24188943],[2374.5,1.1757],[2374.4,8.2647]],[[2375.3,3.2078],[2375.5,0.9625],[2375.7,1.05311],[2375.8,6.0704],[2375.9,5.50268354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518887266,[[2374.9,6.85314819],[2374.8,3.29],[2374.7,4.3958],[2374.6,2.05388943],[2374.5,1.1757]],[[2375.3,0.42132],[2375.5,0.9625],[2375.6,3.29],[2375.7,4.26091],[2375.8,11.02825011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518887464,[[2375.0,3.29],[2374.9,2.10698],[2374.7,4.3958],[2374.6,2.05388943],[2374.5,1.1757]],[[2375.5,0.9625],[2375.6,3.29],[2375.7,4.26091],[2375.8,6.0704],[2375.9,6.01087011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518887768,[[2375.2,3.29],[2375.1,0.42133],[2374.9,1.6856],[2374.7,4.3958],[2374.6,5.34388943]],[[2375.5,0.9625],[2375.7,4.26091],[2375.8,6.0704],[2375.9,6.01087011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518887769,[[2375.2,3.29],[2375.1,0.42133],[2374.9,1.6856],[2374.7,4.3958],[2374.6,5.34388943]],[[2375.5,0.42128],[2375.7,3.2078],[2375.8,6.0704],[2375.9,9.42046367],[2376.2,9.13991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518887967,[[2375.4,3.29],[2375.0,5.1083],[2374.9,1.6856],[2374.7,1.40177066],[2374.6,5.34388943]],[[2375.6,0.42127],[2375.7,3.2078],[2375.8,5.1469],[2375.9,6.01087011],[2376.1,4.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518888270,[[2375.4,1.6856],[2375.3,8.1071],[2375.2,4.52172706],[2375.0,6.42222706],[2374.8,1.26549]],[[2375.7,0.42126],[2375.8,0.9609],[2375.9,4.95785011],[2376.0,9.76346354],[2376.1,4.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518888271,[[2375.4,1.6856],[2375.3,8.1071],[2375.2,4.52172706],[2375.0,6.42222706],[2374.8,1.26549]],[[2375.7,0.42126],[2375.8,0.9609],[2375.9,4.95785011],[2376.0,9.76346354],[2376.1,8.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518888472,[[2375.4,1.6856],[2375.3,4.478],[2375.2,4.52172706],[2375.1,3.2078],[2375.0,6.42222706]],[[2375.8,0.9609],[2375.9,4.95785011],[2376.0,9.76346354],[2376.1,9.3291],[2382.8,1.12844259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518888671,[[2375.4,1.6856],[2375.3,5.3822],[2375.1,3.2078],[2375.0,1.9005],[2374.6,5.44056943]],[[2375.8,0.9609],[2375.9,4.95785011],[2376.0,9.76346354],[2376.1,9.3291],[2376.4,41.97112916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518888867,[[2375.5,3.71127],[2375.4,1.6856],[2375.3,2.0922],[2375.0,1.9005],[2374.6,5.44056943]],[[2375.9,4.95785011],[2376.0,9.76346354],[2376.1,9.3291],[2376.4,41.97112916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518888868,[[2375.5,3.71127],[2375.4,1.6856],[2375.3,2.0922],[2375.2,3.2078],[2375.0,1.9005]],[[2375.9,5.37907011],[2376.0,8.71048354],[2376.1,6.0391],[2376.2,1.05289],[2376.3,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518889065,[[2375.5,4.1893],[2375.4,1.6856],[2375.3,2.0922],[2375.2,3.2078],[2375.0,0.9368]],[[2375.8,0.42123],[2375.9,4.95785011],[2376.0,8.71048354],[2376.1,6.0391],[2376.2,2.02799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518889268,[[2375.5,4.61057],[2375.4,1.6856],[2375.3,0.9042],[2375.2,3.2078],[2375.0,0.9368]],[[2375.9,5.37906011],[2376.0,8.71048354],[2376.1,6.0391],[2376.2,2.02799],[2379.1,6.6139626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518889466,[[2375.5,5.54737],[2375.4,1.6856],[2375.3,2.0922],[2375.2,3.2078],[2369.5,2.27561107]],[[2375.9,5.37906011],[2376.0,8.71048354],[2376.1,6.0391],[2376.2,2.02799],[2379.1,6.6139626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518889765,[[2375.5,5.54737],[2375.4,1.6856],[2375.3,2.0922],[2375.2,3.2078],[2370.5,0.1693288]],[[2375.9,5.37906011],[2376.0,8.71048354],[2376.1,6.0391],[2376.2,2.02799],[2379.1,6.6139626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518889964,[[2375.5,8.75517],[2375.4,1.6856],[2375.3,2.0922],[2370.5,0.1693288],[2369.5,7.70618905]],[[2375.9,5.37906011],[2376.0,8.71048354],[2376.1,6.0391],[2376.2,2.02799],[2379.1,6.6139626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518890165,[[2375.5,5.1261],[2375.4,1.6856],[2375.3,2.0922],[2375.2,3.2078],[2375.0,1.05338]],[[2375.9,4.95785011],[2376.0,8.71048354],[2376.1,6.0391],[2376.2,2.02799],[2376.4,1.05281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518890367,[[2375.5,8.3339],[2375.4,1.6856],[2375.3,2.0922],[2375.0,1.05338],[2374.1,0.89934406]],[[2375.9,4.95785011],[2376.0,8.71048354],[2376.1,6.0391],[2376.2,2.02799],[2376.4,1.05281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518890571,[[2375.5,8.75516],[2375.4,1.6856],[2375.3,2.0922],[2375.0,1.05338],[2374.3,0.53855035]],[[2375.8,0.42123],[2375.9,4.95785011],[2376.0,8.71048354],[2376.1,6.0391],[2376.2,2.02799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518890768,[[2375.5,8.75516],[2375.4,1.6856],[2375.3,2.0922],[2375.0,1.05338],[2374.6,3.29]],[[2375.8,0.42123],[2375.9,4.95785011],[2376.0,8.71048354],[2376.1,6.0391],[2376.2,2.02799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518890970,[[2375.6,0.42125],[2375.5,8.3339],[2375.4,1.6856],[2375.3,2.0922],[2375.0,1.05338]],[[2375.9,4.95785011],[2376.0,8.71048354],[2376.1,6.0391],[2376.2,2.02799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518890971,[[2375.6,0.42125],[2375.5,8.3339],[2375.4,1.6856],[2375.3,2.0922],[2375.0,1.05338]],[[2375.9,5.37906011],[2376.0,8.71048354],[2376.1,6.0391],[2376.2,2.02799],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518891170,[[2375.6,0.42125],[2375.5,8.3339],[2375.4,1.6856],[2375.3,2.0922],[2375.0,1.05338]],[[2375.9,5.37906011],[2376.0,8.71048354],[2376.1,6.0391],[2376.2,2.02799],[2384.9,3.28126439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518891475,[[2375.6,0.42125],[2375.5,8.3339],[2375.4,1.6856],[2375.3,2.0922],[2375.0,1.05338]],[[2375.9,5.37906011],[2376.0,8.71048354],[2376.1,6.0391],[2376.2,2.02799],[2376.6,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518892174,[[2375.7,0.42123],[2375.5,8.3339],[2375.4,1.6856],[2375.3,2.0922],[2375.1,1.05334]],[[2375.9,4.95785011],[2376.0,9.13167354],[2376.1,4.186],[2376.2,0.9751],[2376.6,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518892474,[[2375.7,0.42123],[2375.5,8.3339],[2375.4,1.6856],[2375.3,2.0922],[2375.1,1.26534]],[[2375.9,4.95785011],[2376.0,9.13167354],[2376.1,4.186],[2376.2,0.9751],[2376.5,1.92232254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518892874,[[2375.6,0.42125],[2375.5,8.3339],[2375.4,1.6856],[2375.3,2.0922],[2375.1,1.26534]],[[2375.9,5.37905011],[2376.0,8.71048354],[2376.1,4.186],[2376.2,0.9751],[2376.5,1.92232254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518893075,[[2375.6,0.42125],[2375.5,8.3339],[2375.4,1.6856],[2375.3,2.0922],[2375.1,1.26534]],[[2375.9,0.4212],[2376.0,3.2078],[2376.2,0.9751],[2376.4,5.23881],[2376.5,1.92232254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518893577,[[2375.6,0.42125],[2375.5,8.3339],[2375.4,1.6856],[2375.3,2.0922],[2375.1,0.212]],[[2375.9,0.4212],[2376.0,3.2078],[2376.2,0.9751],[2376.3,4.34288],[2376.4,5.23881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518893980,[[2375.5,8.75516],[2375.4,1.6856],[2375.3,2.0922],[2375.1,0.212],[2374.3,2.06890183]],[[2375.8,0.42122],[2376.0,3.2078],[2376.2,0.9751],[2376.3,4.34288],[2376.4,5.23881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518894181,[[2375.6,0.42126],[2375.5,8.3339],[2375.4,1.6856],[2375.3,2.0922],[2375.1,0.212]],[[2375.9,0.42121],[2376.0,3.2078],[2376.2,0.9751],[2376.3,4.34288],[2376.4,5.23881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518895578,[[2375.5,8.75517],[2375.4,1.6856],[2375.3,2.0922],[2375.1,0.212],[2374.3,2.06890183]],[[2375.8,0.42123],[2376.0,3.2078],[2376.1,1.05293],[2376.2,0.9751],[2376.3,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518895780,[[2375.6,0.42125],[2375.5,8.3339],[2375.4,1.6856],[2375.3,2.0922],[2375.1,0.212]],[[2375.9,0.42122],[2376.0,3.2078],[2376.1,1.05293],[2376.2,0.9751],[2376.3,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518896482,[[2375.5,5.0439],[2375.4,4.9756],[2375.3,0.9042],[2375.1,0.212],[2374.6,3.29]],[[2376.0,3.2078],[2376.1,4.34293],[2376.2,0.9751],[2377.0,3.29],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518896676,[[2375.5,5.0439],[2375.4,5.39689],[2375.3,2.1612],[2375.1,0.212],[2374.6,3.29]],[[2375.7,0.42125],[2376.0,3.2078],[2376.1,4.34293],[2376.2,0.9751],[2377.0,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518896978,[[2375.5,5.0439],[2375.4,5.39689],[2375.3,2.1612],[2374.9,0.212],[2374.6,3.29]],[[2375.7,0.42125],[2376.0,3.2078],[2376.1,4.34293],[2376.2,0.9751],[2377.0,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518897283,[[2375.5,5.0439],[2375.4,5.39689],[2375.3,0.9042],[2375.2,1.257],[2374.9,0.212]],[[2375.7,0.42125],[2376.0,3.2078],[2376.1,4.34293],[2376.2,0.9751],[2376.9,2.1052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518898081,[[2375.5,5.0439],[2375.4,4.9756],[2375.3,0.9042],[2375.2,1.257],[2375.0,4.163]],[[2376.0,3.2078],[2376.1,4.34293],[2376.2,0.9751],[2376.4,4.186],[2376.9,2.1052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518898376,[[2375.5,4.1071],[2375.4,1.6856],[2375.3,2.5825],[2375.2,3.29],[2375.0,4.163]],[[2375.6,0.42126],[2375.9,4.34302],[2376.0,3.2078],[2376.1,1.05293],[2376.2,0.9751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518898575,[[2375.5,4.1071],[2375.4,1.6856],[2375.3,2.5825],[2375.2,3.29],[2375.1,0.9406]],[[2375.6,0.42126],[2375.9,5.28522],[2376.0,3.2078],[2376.1,1.05293],[2376.2,0.9751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518898776,[[2375.5,4.1071],[2375.4,1.6856],[2375.3,2.5825],[2375.2,3.29],[2375.1,0.9406]],[[2375.6,0.42126],[2375.9,6.25672],[2376.0,3.2078],[2376.1,1.05293],[2376.2,0.9751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518899480,[[2375.5,4.1071],[2375.4,2.10689],[2375.3,2.1612],[2375.2,3.29],[2375.1,0.9406]],[[2375.6,0.42126],[2375.9,6.25672],[2376.0,3.2078],[2376.1,1.05293],[2376.2,0.9751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518900381,[[2375.5,4.1071],[2375.4,1.6856],[2375.3,2.58251],[2375.2,3.29],[2375.1,0.9406]],[[2375.6,0.42126],[2375.9,6.25672],[2376.0,3.2078],[2376.1,1.05293],[2376.2,0.9751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518900580,[[2375.4,1.6856],[2375.3,2.58251],[2375.1,0.9406]],[[2375.6,0.42126],[2375.9,6.25672],[2376.1,1.05293],[2376.2,0.9751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518900581,[[2375.4,1.6856],[2375.3,0.9042],[2375.1,0.9406],[2375.0,10.6608],[2374.5,7.8926]],[[2375.5,0.42128],[2375.6,7.4174],[2375.7,4.34312],[2375.9,2.96672],[2376.2,3.08092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518900771,[[2375.1,0.9406],[2375.0,3.71136],[2374.9,2.8653],[2374.8,1.257],[2374.7,3.2078]],[[2375.2,0.42133],[2375.5,5.1187],[2375.6,4.26099],[2375.7,4.34312],[2375.9,1.9137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518900972,[[2375.1,0.9406],[2375.0,4.68656],[2374.9,2.6533],[2374.8,1.257],[2374.7,3.2078]],[[2375.2,0.42133],[2375.5,0.9091],[2375.6,4.26099],[2375.7,4.34312],[2375.9,1.9137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518901177,[[2375.1,0.9406],[2375.0,4.68656],[2374.9,2.6533],[2374.8,1.257],[2374.7,3.2078]],[[2375.2,0.42133],[2375.5,1.96232],[2375.6,3.2078],[2375.7,4.34312],[2375.9,1.9137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518901479,[[2375.1,0.9406],[2375.0,4.68656],[2374.9,2.6533],[2374.8,1.257],[2374.7,3.2078]],[[2375.2,0.42133],[2375.5,1.96232],[2375.6,3.2078],[2375.7,4.34312],[2375.8,0.11761729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518902285,[[2375.1,0.9406],[2375.0,4.2652],[2374.9,3.07467],[2374.8,1.257],[2374.7,3.2078]],[[2375.2,0.42133],[2375.5,1.96232],[2375.6,3.2078],[2375.7,4.34312],[2375.8,0.11761729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518902584,[[2375.0,4.2652],[2374.9,3.07467],[2374.8,1.257],[2374.7,3.2078]],[[2375.2,0.42133],[2375.5,1.96232],[2375.6,3.2078],[2375.7,4.34312],[2375.8,0.11761729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518902585,[[2375.0,4.2652],[2374.9,2.6533],[2374.7,3.2078],[2373.3,0.4216],[2372.9,0.65137457]],[[2375.1,0.42135],[2375.4,1.05328],[2375.5,1.96232],[2375.6,3.2078],[2375.7,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518902781,[[2375.0,4.2652],[2374.9,3.07468],[2374.8,2.1445],[2374.7,3.2078],[2374.4,5.42865]],[[2375.1,0.42135],[2375.4,1.05328],[2375.5,1.96232],[2375.6,3.2078],[2375.7,7.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518902982,[[2375.0,4.2652],[2374.9,3.07468],[2374.8,0.8875],[2374.7,3.2078],[2374.4,5.42865]],[[2375.1,0.42135],[2375.4,1.05328],[2375.5,1.96232],[2375.6,3.2078],[2375.7,7.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518903178,[[2375.0,4.2652],[2374.9,3.07468],[2374.8,0.8875],[2374.7,4.4648],[2374.4,5.42865]],[[2375.1,0.42135],[2375.4,1.05328],[2375.5,0.9091],[2375.6,3.2078],[2375.7,7.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518905083,[[2375.0,0.9752],[2374.9,2.6533],[2374.8,0.8875],[2374.7,3.2078],[2374.4,5.42865]],[[2375.1,0.42135],[2375.4,1.05328],[2375.5,0.9091],[2375.6,3.2078],[2375.7,7.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518905285,[[2375.0,0.9752],[2374.9,2.6533],[2374.8,4.1775],[2374.7,4.4648],[2374.4,4.375]],[[2375.1,0.42135],[2375.4,1.05328],[2375.5,4.1991],[2375.6,4.26095],[2375.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518905489,[[2375.0,4.68656],[2374.9,2.6533],[2374.8,0.8875],[2374.7,4.4648],[2374.5,1.05362]],[[2375.1,0.42135],[2375.5,1.96232],[2375.6,3.2078],[2375.7,7.476],[2375.8,1.17068729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518905684,[[2375.0,4.68656],[2374.9,2.6533],[2374.8,0.8875],[2374.7,4.4648],[2374.5,1.05362]],[[2375.2,0.42134],[2375.5,1.96232],[2375.6,3.2078],[2375.7,7.476],[2375.8,1.17068729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518905986,[[2375.1,3.29],[2375.0,4.183],[2374.9,3.70673],[2374.8,0.8875],[2374.7,1.46957177]],[[2375.7,7.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518905987,[[2375.1,3.29],[2375.0,4.183],[2374.9,3.70673],[2374.8,0.8875],[2374.7,1.46957177]],[[2375.7,4.186],[2375.9,3.2078],[2376.1,7.95193],[2376.3,3.29],[2376.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518906185,[[2375.4,6.4978],[2375.0,2.02858],[2374.9,3.70673],[2374.8,5.0505],[2374.7,1.46957177]],[[2375.9,3.2078],[2376.0,2.0126],[2376.2,4.186],[2376.3,4.34285],[2376.4,1.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518906385,[[2375.5,2.29258],[2375.4,6.4978],[2375.0,2.02858],[2374.9,2.95103],[2374.8,4.163]],[[2375.7,0.42126],[2375.9,3.2078],[2376.0,2.0126],[2376.2,4.186],[2376.3,4.34285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518906582,[[2375.6,0.8905],[2375.5,1.8713],[2375.4,6.4978],[2374.9,2.95103],[2374.8,4.163]],[[2375.7,0.42126],[2375.9,3.2078],[2376.0,2.0126],[2376.2,4.186],[2376.3,4.34285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518906884,[[2375.6,0.8905],[2375.5,1.8713],[2375.4,3.71128],[2375.1,3.2078],[2374.9,2.95103]],[[2375.7,0.42126],[2375.9,3.2078],[2376.0,2.0126],[2376.2,4.186],[2376.3,4.34285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518907188,[[2375.6,0.8905],[2375.5,1.8713],[2375.4,6.91908],[2374.9,2.95103],[2373.4,0.4216]],[[2375.7,0.42126],[2375.9,3.2078],[2376.0,2.0126],[2376.2,4.186],[2376.3,4.34285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518907588,[[2375.6,0.8905],[2375.5,1.8713],[2375.4,6.91908],[2374.9,2.95103],[2373.4,0.4216]],[[2375.7,0.42126],[2375.9,3.2078],[2376.0,2.0126],[2376.1,3.29],[2376.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518908790,[[2375.6,0.8905],[2375.5,2.29257],[2375.4,6.4978],[2374.9,2.95103],[2373.4,0.4216]],[[2375.7,0.42126],[2375.9,3.2078],[2376.0,2.0126],[2376.1,3.29],[2376.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518908985,[[2375.6,0.8905],[2375.5,1.8713],[2375.4,8.1834],[2374.9,1.26543],[2374.7,1.46957177]],[[2375.9,3.2078],[2376.0,2.0126],[2376.2,4.30393189],[2376.3,4.34285],[2384.9,3.27033926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518909185,[[2375.6,1.31175],[2375.5,1.8713],[2375.4,8.1834],[2375.1,1.05335],[2374.9,1.26543]],[[2375.8,0.42122],[2375.9,3.2078],[2376.0,2.0126],[2376.2,4.186],[2376.3,4.34285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518909489,[[2375.6,1.31175],[2375.5,1.8713],[2375.4,8.1834],[2375.3,1.257],[2375.1,1.05335]],[[2375.8,0.42122],[2375.9,3.2078],[2376.0,2.0126],[2376.2,4.186],[2376.3,4.34285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518910292,[[2375.6,0.8905],[2375.5,1.8713],[2375.4,8.1834],[2375.3,1.257],[2375.1,1.05335]],[[2375.8,0.42122],[2375.9,3.2078],[2376.0,2.0126],[2376.2,4.186],[2376.3,4.34285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518910493,[[2375.6,0.8905],[2375.5,2.29256],[2375.4,8.1834],[2375.3,1.257],[2375.1,1.05335]],[[2375.8,0.42122],[2375.9,3.2078],[2376.0,2.0126],[2376.2,4.186],[2376.3,4.34285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518911196,[[2375.6,1.31176],[2375.5,1.8713],[2375.4,8.1834],[2375.3,1.257],[2375.1,1.05335]],[[2375.8,0.42122],[2375.9,3.2078],[2376.0,2.0126],[2376.2,4.186],[2376.3,4.34285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518911593,[[2375.7,3.29],[2375.6,0.8905],[2375.5,1.8713],[2375.4,4.8934],[2375.3,1.257]],[[2375.9,3.2078],[2376.0,0.9596],[2376.2,4.186],[2376.3,4.34285],[2376.5,0.11943127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518911791,[[2375.6,0.8905],[2375.5,1.8713],[2375.4,4.8934]],[[2375.9,3.2078],[2376.0,0.9596],[2376.2,4.186],[2376.3,4.34285],[2376.5,0.11943127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518911792,[[2375.6,0.8905],[2375.5,1.8713],[2375.4,4.8934],[2374.9,1.26545],[2374.6,2.10713]],[[2375.9,3.2078],[2376.0,0.9596],[2376.2,4.186],[2376.5,3.40943127],[2376.6,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518911993,[[2375.6,0.8905],[2375.5,0.9507],[2375.4,6.1504],[2375.3,3.7113],[2374.9,1.26545]],[[2375.7,0.42124],[2375.9,4.26084],[2376.0,4.2496],[2376.2,4.186],[2376.5,0.11943127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518912298,[[2375.6,0.8905],[2375.5,0.9507],[2375.4,6.1504],[2375.3,3.7113],[2375.0,0.9266]],[[2375.7,0.42124],[2375.9,6.15854],[2376.0,4.2496],[2376.1,1.05295],[2376.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518912496,[[2375.6,0.8905],[2375.5,0.9507],[2375.4,6.57169],[2375.3,3.29],[2375.0,0.9266]],[[2375.7,0.42124],[2375.9,6.15854],[2376.0,4.2496],[2376.1,1.05295],[2376.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518912697,[[2375.6,0.8905],[2375.5,0.9507],[2375.4,3.36389],[2375.3,3.29],[2375.1,3.2078]],[[2375.7,0.42124],[2375.9,6.15854],[2376.0,4.2496],[2376.1,1.05295],[2376.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518915191,[[2375.6,0.8905],[2375.5,0.9507],[2375.4,3.36389],[2375.3,3.29],[2375.1,3.2078]],[[2375.7,0.42124],[2375.9,6.15854],[2376.0,4.2496],[2376.1,1.17015325],[2376.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518916092,[[2375.5,0.9507],[2375.4,1.6856],[2375.3,3.7113],[2375.1,4.4648],[2373.9,0.4216]],[[2375.6,0.42126],[2375.7,4.2096],[2375.8,1.05306],[2375.9,5.1055],[2376.0,4.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518916296,[[2375.5,0.9507],[2375.4,1.6856],[2375.3,3.29],[2375.2,0.91],[2375.1,4.4648]],[[2375.6,0.42126],[2375.8,1.05306],[2375.9,5.1055],[2376.0,4.2496],[2397.5,0.15517045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518916499,[[2375.5,0.9507],[2375.4,2.10688],[2375.3,3.29],[2375.2,0.91],[2375.1,4.4648]],[[2375.6,0.42126],[2375.8,1.05306],[2375.9,5.1055],[2376.0,4.2496],[2376.1,1.05295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518916997,[[2375.5,1.37197],[2375.4,1.6856],[2375.3,3.29],[2375.2,0.91],[2375.1,4.4648]],[[2375.9,5.1055],[2376.0,4.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518916998,[[2375.5,1.37197],[2375.4,1.6856],[2375.3,3.29],[2375.2,0.91],[2375.1,4.4648]],[[2375.7,0.42126],[2375.9,5.1055],[2376.0,2.0126],[2376.2,7.5956349],[2376.3,1.05288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518917293,[[2375.5,4.66197],[2375.4,1.6856],[2375.2,0.91],[2375.1,4.4648],[2375.0,0.9266]],[[2375.7,0.42126],[2375.9,5.1055],[2376.0,2.0126],[2376.2,7.476],[2376.3,1.05288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518917500,[[2375.5,5.62456],[2375.4,4.8934],[2375.2,0.91],[2375.1,2.31035],[2374.1,3.29301967]],[[2375.7,0.42126],[2375.9,5.1055],[2376.0,2.0126],[2376.2,7.476],[2376.3,1.05288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518917697,[[2375.5,5.62456],[2375.4,4.8934],[2375.2,0.91],[2375.1,2.31035],[2374.2,1.44154194]],[[2375.7,0.42126],[2375.9,5.1055],[2376.0,2.0126],[2376.2,7.476],[2376.3,1.05288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518918297,[[2375.5,5.62456],[2375.4,4.8934],[2375.2,0.91],[2375.1,2.31035],[2374.2,1.9401003]],[[2375.7,0.42126],[2375.9,5.1055],[2376.0,2.0126],[2376.2,7.476],[2376.3,1.05288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518918597,[[2375.5,5.62456],[2375.4,4.8934],[2375.2,0.91],[2375.1,2.31035],[2374.3,1.0931003]],[[2375.7,0.42126],[2375.9,5.1055],[2376.0,2.0126],[2376.2,7.476],[2376.3,1.05288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518920597,[[2375.5,5.62456],[2375.4,4.8934],[2375.2,0.91],[2375.1,2.31035],[2374.3,1.09410498]],[[2375.7,0.42126],[2375.9,5.1055],[2376.0,2.0126],[2376.2,7.476],[2376.3,1.05288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518920598,[[2375.5,5.62456],[2375.4,4.8934],[2375.2,0.91],[2375.1,2.31035],[2374.3,1.09410498]],[[2375.7,0.42126],[2375.9,5.1055],[2376.0,2.0126],[2376.2,7.476],[2376.3,1.17221074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518921505,[[2375.5,5.62456],[2375.4,4.8934],[2375.2,0.91],[2375.1,2.31035],[2374.4,8.05096479]],[[2375.7,0.42126],[2375.9,5.1055],[2376.0,2.0126],[2376.2,7.476],[2376.3,1.17221074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518921702,[[2375.7,0.42123],[2375.5,5.2033],[2375.4,4.8934],[2375.3,1.05326],[2375.2,0.91]],[[2375.9,3.62902],[2376.0,0.9596],[2376.2,5.23891],[2376.4,3.29],[2376.5,1.05279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518922000,[[2375.7,0.42123],[2375.5,5.2033],[2375.4,4.8934],[2375.3,1.05326]],[[2375.9,3.62902],[2376.0,0.9596],[2376.2,5.23891],[2376.4,3.29],[2376.5,1.05279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518922001,[[2375.8,1.39602],[2375.7,3.29],[2375.5,1.9133],[2375.4,4.8934],[2375.3,1.05326]],[[2375.9,3.2078],[2376.0,1.3808],[2376.2,5.23891],[2376.4,5.2042],[2376.5,1.05279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518922202,[[2375.8,1.39602],[2375.7,3.29],[2375.5,1.9133],[2375.4,5.94662],[2375.3,1.05326]],[[2375.9,3.2078],[2376.0,1.3808],[2376.2,5.23891],[2376.4,5.2042],[2376.5,1.05279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518922203,[[2375.8,1.39602],[2375.7,3.29],[2375.5,1.9133],[2375.4,5.94662],[2375.3,1.05326]],[[2375.9,3.2078],[2376.0,1.3808],[2376.2,5.23891],[2376.4,5.32388484],[2376.5,1.05279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518922795,[[2375.8,0.9748],[2375.7,3.71123],[2375.5,1.9133],[2375.4,4.8934],[2375.3,1.05326]],[[2375.9,3.629],[2376.0,0.9596],[2376.2,5.23891],[2376.4,5.32388484],[2376.5,1.05279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518923001,[[2375.8,0.9748],[2375.7,0.42123],[2375.5,1.9133],[2375.4,4.8934],[2375.3,1.05326]],[[2375.9,3.629],[2376.0,0.9596],[2376.2,5.23891],[2376.4,5.32388484],[2376.5,1.05279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518923196,[[2375.8,0.9748],[2375.6,3.29],[2375.5,1.9133],[2375.4,4.8934],[2375.3,1.05326]],[[2375.9,3.2078],[2376.0,0.9596],[2376.2,5.23891],[2376.4,5.32388484],[2376.5,1.05279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518923503,[[2375.8,0.9748],[2375.7,0.42123],[2375.6,3.29],[2375.5,1.9133],[2375.4,4.8934]],[[2375.9,3.629],[2376.0,0.9596],[2376.2,5.23891],[2376.4,5.32388484],[2376.5,1.05279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518923801,[[2375.8,1.39602],[2375.6,3.29],[2375.5,1.9133],[2375.4,5.94662],[2375.1,1.469]],[[2375.9,3.2078],[2376.0,1.38079],[2376.2,5.23891],[2376.4,5.32388484],[2376.5,5.4422802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518924002,[[2375.8,1.39602],[2375.7,3.29],[2375.5,1.9133],[2375.4,5.94662],[2375.1,1.469]],[[2375.9,3.2078],[2376.0,0.42119],[2376.2,5.23891],[2376.4,1.9142],[2376.5,5.4422802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518924003,[[2375.8,1.39602],[2375.7,3.29],[2375.5,1.9133],[2375.4,5.94662],[2375.1,1.469]],[[2375.9,3.2078],[2376.0,0.42119],[2376.2,5.23891],[2376.4,1.9142],[2376.5,4.34279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518924202,[[2375.8,1.39602],[2375.7,3.29],[2375.5,1.9133],[2375.4,5.94662],[2375.1,1.469]],[[2375.9,3.2078],[2376.0,0.42119],[2376.2,5.23891],[2376.3,0.9937],[2376.4,1.9142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518924802,[[2375.8,0.9748],[2375.7,7.7548],[2375.5,2.96646],[2375.4,1.6856],[2375.2,4.163]],[[2376.2,3.62896],[2376.3,0.9937],[2376.4,2.96702],[2376.5,3.40593141],[2376.6,4.3894902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518925003,[[2376.0,2.10678],[2375.9,4.2468],[2375.8,0.9748],[2375.7,4.4648],[2375.6,1.05312]],[[2376.2,3.62896],[2376.3,0.9937],[2376.4,2.96702],[2376.6,4.3894902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518925004,[[2376.0,2.10678],[2375.9,4.2468],[2375.8,0.9748],[2375.7,4.4648],[2375.6,1.05312]],[[2376.2,3.62896],[2376.3,0.9937],[2376.4,2.96702],[2376.6,4.3894902],[2376.7,13.47627178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518925301,[[2376.2,0.42115],[2376.0,1.6856],[2375.9,4.2468],[2375.8,0.9748],[2375.7,5.51789]],[[2376.5,0.4211],[2376.6,1.05274],[2376.7,11.7365],[2376.8,8.62261299],[2377.0,11.84657178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518925499,[[2376.0,1.6856],[2375.9,4.2468],[2375.8,0.9748],[2375.7,5.51789]],[[2376.5,0.4211],[2376.6,1.05274],[2376.7,11.7365],[2376.8,8.62261299],[2377.0,11.84657178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518925500,[[2376.3,0.935],[2376.1,4.66805],[2376.0,1.6856],[2375.9,0.9568],[2375.8,3.2078]],[[2376.4,0.42112],[2376.5,0.9651],[2376.6,1.05274],[2376.7,13.6265],[2376.8,8.62261299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518925700,[[2376.3,0.935],[2376.2,0.42115],[2376.1,4.2469],[2376.0,1.6856],[2375.9,0.9568]],[[2376.4,0.42112],[2376.5,0.9651],[2376.6,1.05274],[2376.7,9.4405],[2376.8,8.62261299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518926101,[[2376.3,2.29643],[2376.1,4.2469],[2376.0,1.6856],[2375.8,4.26084],[2375.5,4.163]],[[2376.4,0.42112],[2376.5,0.9651],[2376.6,1.05274],[2376.7,5.0978],[2376.8,8.62261299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518926405,[[2376.3,5.58643],[2376.1,0.9569],[2376.0,1.6856],[2375.8,4.26084],[2375.5,4.163]],[[2376.4,0.42112],[2376.5,0.9651],[2376.6,1.05274],[2376.7,4.1799],[2376.8,8.62261299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518926599,[[2376.3,5.58643],[2376.1,4.1647],[2376.0,1.6856],[2375.8,1.05304],[2375.5,4.163]],[[2376.8,8.62261299],[2376.9,8.23757178],[2377.0,8.42987203],[2377.3,6.899],[2377.4,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518926807,[[2376.3,5.1653],[2376.1,4.1647],[2376.0,1.6856],[2375.8,1.26504],[2375.5,4.163]],[[2376.8,10.64035299],[2376.9,9.20967178],[2377.0,8.3117],[2377.3,6.899],[2377.4,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518927008,[[2376.3,5.1653],[2376.2,0.42114],[2376.1,4.1647],[2376.0,1.6856],[2375.8,1.26504]],[[2376.4,0.42112],[2376.7,1.05266],[2376.8,10.64035299],[2376.9,9.20967178],[2377.0,8.3117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518927906,[[2376.3,5.1653],[2376.1,4.58586],[2376.0,1.6856],[2375.8,1.26504]],[[2376.4,0.42112],[2376.8,10.64035299],[2376.9,9.20967178],[2377.0,8.3117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518927907,[[2376.3,5.1653],[2376.1,4.58586],[2376.0,1.6856],[2375.8,0.212],[2375.5,5.21618]],[[2376.4,0.42112],[2376.6,4.26053],[2376.8,10.64035299],[2376.9,9.20967178],[2377.0,5.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518928102,[[2376.3,1.8753],[2376.2,3.29],[2376.1,4.58586],[2376.0,1.6856],[2375.8,0.212]],[[2376.4,0.42112],[2376.6,1.05273],[2376.8,10.64035299],[2376.9,12.41747178],[2377.0,5.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518928305,[[2376.3,1.8753],[2376.2,3.29],[2376.1,1.37806],[2376.0,1.6856],[2375.8,3.4198]],[[2376.4,0.42112],[2376.6,1.05273],[2376.8,10.64035299],[2376.9,12.41747178],[2377.0,5.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518928494,[[2376.3,0.935],[2376.1,0.9569],[2376.0,4.9756],[2375.8,3.4198],[2374.9,6.839]],[[2376.4,0.42112],[2376.6,1.05273],[2376.8,13.93035299],[2376.9,9.12747178],[2377.0,5.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518928804,[[2376.0,2.9426],[2375.9,2.3207],[2375.8,7.6908],[2375.3,1.05325],[2375.2,0.847]],[[2376.1,0.42117],[2376.4,5.26082],[2376.6,7.55053],[2376.8,9.58771299],[2376.9,5.91967178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518929005,[[2376.0,2.9426],[2375.9,2.3207],[2375.8,7.4788],[2375.5,5.42818],[2375.3,1.05325]],[[2376.1,0.42117],[2376.3,0.979],[2376.4,1.05282],[2376.5,0.912],[2376.6,7.55053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518929196,[[2376.0,2.9426],[2375.9,1.8995],[2375.8,7.90001],[2375.5,5.42818],[2375.3,1.05325]],[[2376.1,0.42117],[2376.3,2.03187],[2376.4,1.05282],[2376.5,0.912],[2376.6,6.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518929601,[[2376.0,2.9426],[2375.9,2.32069],[2375.8,7.4788],[2375.5,5.42818],[2375.3,1.05325]],[[2376.1,0.42117],[2376.3,2.03187],[2376.4,0.9094],[2376.5,0.912],[2376.6,7.55052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518930708,[[2376.0,1.6856],[2375.9,2.32069],[2375.8,8.7358],[2375.5,5.42818],[2375.3,1.05325]],[[2376.1,0.42117],[2376.3,2.03187],[2376.4,0.9094],[2376.5,0.912],[2376.6,7.55052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518932407,[[2376.0,1.68348499],[2375.9,1.8995],[2375.8,9.15702],[2375.5,5.42818],[2375.3,1.05325]],[[2376.1,0.42117],[2376.3,2.03187],[2376.4,0.9094],[2376.5,1.96479],[2376.6,6.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518933097,[[2376.0,1.68348499],[2375.9,2.3207],[2375.8,8.7358],[2375.5,5.42818],[2375.3,1.05325]],[[2376.1,0.42117],[2376.3,2.03187],[2376.4,0.9094],[2376.5,1.96479],[2376.6,6.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518933699,[[2376.0,1.68348499],[2375.9,2.3207],[2375.8,5.528],[2375.5,5.42818],[2375.3,1.05325]],[[2376.1,0.42117],[2376.3,2.03187],[2376.4,0.9094],[2376.5,1.96479],[2376.6,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518933905,[[2376.0,1.68348499],[2375.9,2.3207],[2375.8,5.528],[2375.7,3.2078],[2375.5,5.42818]],[[2376.1,0.42117],[2376.3,2.03187],[2376.4,0.9094],[2376.5,5.17259],[2376.6,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518935100,[[2376.0,2.10467499],[2375.9,1.8995],[2375.8,5.528],[2375.7,3.2078],[2375.6,1.05314]],[[2376.1,0.42117],[2376.3,2.03187],[2376.4,0.9094],[2376.5,5.17259],[2376.6,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518935294,[[2376.0,8.18128499],[2375.9,1.8995],[2375.8,2.238],[2373.4,2.10645134],[2373.3,21.08342]],[[2376.1,0.42117],[2376.3,2.03187],[2376.4,0.9094],[2376.5,5.17259],[2376.6,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518935695,[[2376.0,5.39467499],[2375.9,1.8995],[2375.8,2.238],[2375.7,3.2078],[2375.6,1.05313]],[[2376.1,0.42117],[2376.3,2.03187],[2376.4,0.9094],[2376.5,5.17259],[2376.6,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518935900,[[2376.0,5.39467499],[2375.9,1.8995],[2375.8,2.238],[2375.7,3.2078],[2375.6,1.05313]],[[2376.4,0.9094],[2376.5,5.17259],[2376.6,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518935901,[[2376.0,5.39467499],[2375.9,1.8995],[2375.8,2.238],[2375.7,3.2078],[2375.6,1.05313]],[[2376.2,0.42117],[2376.4,1.0528],[2376.5,3.2078],[2376.7,1.05269],[2376.8,11.981219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518936104,[[2376.0,5.39467499],[2375.9,1.8995],[2375.8,2.238],[2375.7,3.2078],[2375.6,1.05313]],[[2376.1,0.42117],[2376.4,1.0528],[2376.5,4.172],[2376.7,2.90349],[2376.8,11.981219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518937504,[[2376.2,0.42114],[2376.0,9.18228499],[2375.9,1.8995],[2375.8,3.29104],[2375.7,3.2078]],[[2376.5,4.172],[2376.7,2.90349],[2376.8,11.981219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518937505,[[2376.2,0.42114],[2376.0,9.18228499],[2375.9,1.8995],[2375.8,3.29104],[2375.7,3.2078]],[[2376.3,0.42114],[2376.5,0.9642],[2376.6,1.05273],[2376.7,2.90349],[2376.8,11.7832902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518937808,[[2376.2,3.71114],[2376.0,4.89128499],[2375.9,0.9708],[2375.8,3.29104],[2374.8,13.37291738]],[[2376.3,0.42114],[2376.5,0.9642],[2376.6,1.05273],[2376.7,2.90349],[2376.8,11.7832902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518938011,[[2376.2,3.29],[2376.0,4.89128499],[2375.9,0.9708],[2375.8,3.29104],[2374.8,13.37291738]],[[2376.5,0.9642],[2376.6,1.05273],[2376.7,1.8508],[2376.8,11.7832902],[2388.8,5.25083596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518938211,[[2376.3,1.40793],[2376.2,3.29],[2376.0,4.89128499],[2375.9,0.9708],[2375.8,2.31004]],[[2376.4,0.42112],[2376.6,1.05273],[2376.7,1.8508],[2376.8,11.7832902],[2376.9,4.34259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518938507,[[2376.3,0.9868],[2376.2,3.71115],[2376.0,4.89128499],[2375.9,0.9708],[2375.8,2.31004]],[[2376.4,0.42112],[2376.6,1.05273],[2376.7,2.771],[2376.8,11.7832902],[2376.9,4.34259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518940006,[[2376.3,0.9868],[2376.2,3.29],[2376.0,4.89128499],[2375.9,0.9708],[2375.8,1.257]],[[2376.4,0.42112],[2376.6,1.05273],[2376.7,2.771],[2376.8,11.7832902],[2376.9,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518940202,[[2376.3,0.9868],[2376.2,3.29],[2376.1,0.42115],[2376.0,4.89128499],[2375.9,0.9708]],[[2376.4,0.42112],[2376.6,1.05273],[2376.7,2.771],[2376.8,12.8359402],[2376.9,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518940509,[[2376.3,0.9868],[2376.2,3.29],[2376.0,4.89128499],[2375.9,0.9708],[2375.3,6.839]],[[2376.4,0.42112],[2376.6,1.05273],[2376.7,2.771],[2376.8,8.6499402],[2376.9,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518940909,[[2376.3,0.9868],[2376.2,3.29],[2376.1,0.42116],[2376.0,4.89128499],[2375.9,0.9708]],[[2376.4,0.42112],[2376.6,1.05273],[2376.7,2.771],[2376.8,8.6499402],[2376.9,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518941803,[[2376.3,0.9868],[2376.2,3.29],[2376.0,4.89128499],[2375.9,0.9708],[2370.5,0.16881449]],[[2376.4,0.42112],[2376.6,1.05273],[2376.7,2.771],[2376.8,8.6499402],[2376.9,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518942004,[[2376.3,0.9868],[2376.2,3.71114],[2376.0,4.89128499],[2375.9,0.9708],[2375.8,2.31004]],[[2376.4,0.42112],[2376.6,1.05273],[2376.7,2.771],[2376.8,8.6499402],[2376.9,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518942406,[[2376.3,0.9868],[2376.2,3.29],[2376.0,4.89128499],[2375.9,0.9708],[2375.1,0.8983697]],[[2376.4,0.42112],[2376.6,1.05273],[2376.7,2.771],[2376.8,8.6499402],[2376.9,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518942611,[[2376.3,0.9868],[2376.2,3.29],[2376.1,1.67816],[2376.0,4.89128499],[2375.9,0.9708]],[[2376.4,0.42112],[2376.6,1.05273],[2376.7,2.771],[2376.8,8.6499402],[2376.9,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518943407,[[2376.0,1.68348499],[2375.9,0.9708],[2375.8,3.29],[2375.7,3.2078],[2375.3,6.839]],[[2376.4,4.208],[2376.6,3.29],[2376.7,2.771],[2376.8,7.5972902],[2377.3,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518943609,[[2376.0,1.68348499],[2375.9,2.649],[2375.8,4.2649],[2375.7,3.2078],[2375.3,7.89227]],[[2376.1,0.42117],[2376.3,1.99334],[2376.5,4.26055],[2376.6,3.29],[2376.7,1.8508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518943918,[[2376.0,5.39465499],[2375.9,2.2278],[2375.8,0.9749],[2375.7,4.26089],[2375.3,6.839]],[[2376.2,0.42116],[2376.3,0.9405],[2376.5,4.26055],[2376.7,2.90348],[2376.8,7.6794902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518944121,[[2376.0,5.39465499],[2375.9,2.2278],[2375.8,0.9749],[2375.7,4.26089],[2375.3,6.839]],[[2376.2,0.42115],[2376.3,0.9405],[2376.5,1.05275],[2376.7,2.90348],[2376.8,10.8872902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518944411,[[2376.0,5.39465499],[2375.9,2.2278],[2375.8,0.9749],[2375.7,4.26089],[2375.3,6.839]],[[2376.1,0.42117],[2376.3,0.9405],[2376.5,1.05275],[2376.7,2.90348],[2376.8,10.8872902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518944617,[[2376.0,5.39465499],[2375.9,2.2278],[2375.8,0.9749],[2375.7,4.26089],[2375.3,6.839]],[[2376.3,0.9405],[2376.5,1.05275],[2376.7,2.90348],[2376.8,10.8872902],[2376.9,0.11943513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518944817,[[2376.0,5.39465499],[2375.9,2.2278],[2375.8,0.9749],[2375.7,3.2078],[2375.3,7.89225]],[[2376.1,0.42117],[2376.3,0.9405],[2376.4,1.05282],[2376.7,2.90348],[2376.8,10.8872902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518945221,[[2376.0,9.60345499],[2375.9,2.2278],[2375.8,0.9749],[2375.7,3.2078],[2375.3,7.89225]],[[2376.1,0.42117],[2376.3,0.9405],[2376.4,1.05282],[2376.7,2.90348],[2376.8,10.8872902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518946126,[[2376.0,9.60345499],[2375.9,2.2278],[2375.8,0.9749],[2375.7,3.2078],[2375.3,7.89225]],[[2376.1,0.42117],[2376.3,0.9405],[2376.4,1.05282],[2376.7,6.75633799],[2376.8,10.8872902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518946418,[[2376.0,9.60345499],[2375.9,0.9708],[2375.8,0.9749],[2375.7,3.2078],[2375.3,7.89225]],[[2376.1,0.42117],[2376.3,0.9405],[2376.4,1.05282],[2376.7,6.75633799],[2376.8,10.8872902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518946614,[[2376.0,9.60345499],[2375.9,2.2278],[2375.8,0.9749],[2375.7,3.2078],[2375.3,7.89225]],[[2376.1,0.42117],[2376.3,0.9405],[2376.4,1.05282],[2376.7,6.75633799],[2376.8,10.8872902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518948217,[[2376.0,9.18228499],[2375.9,2.64899],[2375.8,0.9749],[2375.7,3.2078],[2375.3,7.89225]],[[2376.1,0.42117],[2376.3,1.99336],[2376.6,1.05274],[2376.7,5.70365799],[2376.8,10.8872902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518948720,[[2376.0,9.60347499],[2375.9,2.2278],[2375.8,0.9749],[2375.7,3.2078],[2375.3,7.89225]],[[2376.1,0.42117],[2376.3,1.99336],[2376.6,1.05274],[2376.7,5.70365799],[2376.8,10.8872902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518949124,[[2376.1,0.42117],[2376.0,9.18228499],[2375.9,2.2278],[2375.8,0.9749],[2375.7,3.2078]],[[2376.2,0.42116],[2376.3,0.9405],[2376.5,1.05278],[2376.6,1.05274],[2376.7,5.70365799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518949425,[[2376.1,0.42116],[2376.0,8.18128499],[2375.9,2.2278],[2375.8,0.9749],[2375.7,1.05309]],[[2376.2,0.42116],[2376.5,1.05278],[2376.6,0.8957],[2376.7,5.70365799],[2376.8,11.9399202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518951024,[[2376.1,0.42116],[2376.0,4.97348499],[2375.9,2.2278],[2375.8,4.1827],[2375.7,1.05309]],[[2376.2,0.42116],[2376.5,1.05278],[2376.6,0.8957],[2376.7,8.91145799],[2376.8,8.7321202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518951324,[[2376.1,0.42116],[2376.0,4.97348499],[2375.9,2.2278],[2375.8,4.1827],[2375.7,1.05309]],[[2376.2,0.42116],[2376.5,1.05278],[2376.6,4.74855799],[2376.7,5.0586],[2376.8,8.7321202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518951514,[[2376.0,4.97348499],[2375.9,2.2278],[2375.8,4.1827],[2375.7,1.05309],[2374.9,3.45541349]],[[2376.2,0.42116],[2376.5,1.05278],[2376.6,4.74855799],[2376.7,5.0586],[2376.8,8.7321202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518951714,[[2376.1,0.42117],[2376.0,4.97348499],[2375.9,2.2278],[2375.8,4.1827],[2375.7,1.05309]],[[2376.2,0.42116],[2376.5,1.05278],[2376.6,4.74855799],[2376.7,9.4480902],[2376.8,4.34263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518953217,[[2376.0,5.39465499],[2375.9,2.2278],[2375.8,4.1827],[2375.7,1.05309],[2374.4,25.80749237]],[[2376.2,0.42116],[2376.5,1.05278],[2376.6,4.74855799],[2376.7,5.0586],[2376.8,8.7321202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518953415,[[2376.0,5.39465499],[2375.9,2.2278],[2375.8,4.1827],[2375.7,1.05309],[2374.4,29.63861381]],[[2376.2,0.42116],[2376.5,1.05278],[2376.6,4.74855799],[2376.7,9.4480902],[2376.8,4.34263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518953614,[[2376.0,5.39465499],[2375.9,2.2278],[2375.8,4.1827],[2375.7,1.05309],[2375.2,3.3195975]],[[2376.2,0.42116],[2376.5,1.05278],[2376.6,4.74855799],[2376.7,9.4480902],[2376.8,4.34263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518954026,[[2376.1,0.42117],[2376.0,4.97348499],[2375.9,2.2278],[2375.8,4.1827],[2375.7,1.05309]],[[2376.2,0.42116],[2376.5,1.05278],[2376.6,4.74855799],[2376.7,9.4480902],[2376.8,4.34263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518954527,[[2376.1,1.94117],[2376.0,1.68348499],[2375.9,2.2278],[2375.8,4.1827],[2375.7,1.05309]],[[2376.2,0.42116],[2376.5,1.05278],[2376.6,4.74855799],[2376.7,10.9680902],[2376.8,1.05263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518955022,[[2376.1,1.94117],[2376.0,1.68348499],[2375.9,2.2278],[2375.8,4.1827],[2375.7,1.05309]],[[2376.3,0.42115],[2376.5,1.05278],[2376.6,4.74855799],[2376.7,10.9680902],[2376.8,1.05263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518955217,[[2376.2,0.9533],[2376.1,1.94117],[2376.0,1.68348499],[2375.9,2.2278],[2375.8,4.1827]],[[2376.3,0.42115],[2376.5,1.05278],[2376.6,4.74855799],[2376.7,10.9680902],[2376.8,1.05263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518955719,[[2376.2,0.9533],[2376.1,1.94117],[2376.0,1.68348499],[2375.9,2.2278],[2375.8,4.1827]],[[2376.3,0.42115],[2376.5,1.05278],[2376.6,4.74855799],[2376.7,10.9680902],[2376.8,6.00630456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518956721,[[2376.2,0.9533],[2376.1,1.52],[2376.0,2.10465499],[2375.9,2.2278],[2375.8,4.1827]],[[2376.3,0.42115],[2376.5,1.05278],[2376.6,4.74855799],[2376.7,10.9680902],[2376.8,6.00630456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518957220,[[2376.2,0.9533],[2376.1,1.52],[2376.0,2.10465499],[2375.9,2.2278],[2375.8,4.1827]],[[2376.3,0.42115],[2376.5,4.90563799],[2376.6,0.8957],[2376.7,10.9680902],[2376.8,6.00630456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518957819,[[2376.2,0.9533],[2376.1,1.52],[2376.0,2.10465499],[2375.9,2.2278],[2375.8,4.1827]],[[2376.3,0.42115],[2376.5,1.05278],[2376.6,4.74855799],[2376.7,10.9680902],[2376.8,6.00630456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518958020,[[2376.2,0.9533],[2376.1,1.52],[2376.0,1.68348499],[2375.9,2.2278],[2375.8,4.1827]],[[2376.3,0.42115],[2376.5,1.05278],[2376.6,4.74855799],[2376.7,10.9680902],[2376.8,6.00630456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518958223,[[2376.2,0.9533],[2376.1,1.94117],[2376.0,1.68348499],[2375.9,2.2278],[2375.8,4.1827]],[[2376.3,0.42115],[2376.5,1.05278],[2376.6,4.74855799],[2376.7,10.9680902],[2376.8,6.00630456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518958426,[[2376.2,0.9533],[2376.1,1.94117],[2376.0,1.68348499],[2375.9,2.2278],[2375.8,4.1827]],[[2376.6,4.74855799],[2376.7,10.9680902],[2376.8,6.00630456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518958427,[[2376.2,5.1613],[2376.1,4.7278],[2376.0,1.68348499],[2375.9,3.49025541],[2375.8,0.9749]],[[2376.6,4.74855799],[2376.7,2.90349],[2376.8,9.34316476],[2377.0,9.74720275],[2377.2,44.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518958625,[[2376.2,5.1613],[2376.1,4.7278],[2376.0,1.68348499],[2375.9,3.49025541]],[[2376.6,4.74855799],[2376.7,2.90349],[2376.8,9.34316476],[2377.0,9.74720275],[2377.2,44.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518958626,[[2376.2,3.1478],[2376.1,3.2078],[2376.0,2.10466499],[2375.9,0.9708],[2375.6,1.05315]],[[2376.3,0.42113],[2376.5,1.05277],[2376.6,4.74855799],[2376.7,5.0586],[2376.8,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518958824,[[2376.2,0.9533],[2376.1,2.769],[2376.0,1.68348499],[2375.9,0.9708],[2375.7,3.2078]],[[2376.3,0.42113],[2376.5,1.05277],[2376.6,4.74855799],[2376.7,7.6313],[2376.8,4.3894902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518959133,[[2376.2,0.9533],[2376.1,2.769],[2376.0,2.10466499],[2375.9,0.9708],[2375.7,4.1533]],[[2376.3,0.42113],[2376.5,1.05277],[2376.6,4.74855799],[2376.7,12.0207902],[2376.9,5.07310969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518959327,[[2376.1,2.769],[2376.0,2.10466499],[2375.9,0.9708],[2375.7,4.1533],[2374.5,3.83112144]],[[2376.2,0.42115],[2376.4,1.05281],[2376.6,4.74855799],[2376.7,12.0207902],[2376.9,5.07310969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518959525,[[2376.1,2.769],[2376.0,3.06536499],[2375.9,0.9708],[2375.7,4.1533],[2374.5,3.83112144]],[[2376.2,0.42115],[2376.4,1.05281],[2376.6,4.74855799],[2376.7,12.0207902],[2376.8,4.95367456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518959825,[[2376.1,2.769],[2376.0,3.06536499],[2375.9,0.9708],[2375.7,4.1533],[2375.3,7.93360613]],[[2376.2,0.42115],[2376.4,1.05281],[2376.6,4.75439093],[2376.7,12.0207902],[2376.9,5.07310969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518960834,[[2376.1,1.52],[2376.0,4.31436499],[2375.9,0.9708],[2375.7,4.1533],[2375.3,7.93360613]],[[2376.2,0.42115],[2376.4,1.05281],[2376.5,3.85869093],[2376.6,0.8957],[2376.7,12.0207902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518961729,[[2376.1,1.94117],[2376.0,3.89318499],[2375.9,0.9708],[2375.7,4.1533],[2375.3,7.93360613]],[[2376.2,0.42115],[2376.4,1.05281],[2376.5,3.85869093],[2376.6,0.8957],[2376.7,12.0207902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518962124,[[2376.1,1.52],[2376.0,3.89318499],[2375.9,0.9708],[2375.7,4.1533],[2375.3,7.93360613]],[[2376.2,0.42115],[2376.4,1.05281],[2376.5,3.85869093],[2376.6,0.8957],[2376.7,12.0207902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518962324,[[2376.1,1.52],[2376.0,4.31435499],[2375.9,0.9708],[2375.7,4.1533],[2375.3,7.93360613]],[[2376.2,0.42115],[2376.4,1.05281],[2376.5,3.85869093],[2376.6,5.2851902],[2376.7,7.6313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518962527,[[2376.1,1.94117],[2376.0,3.89318499],[2375.9,0.9708],[2375.7,4.1533],[2375.3,7.93360613]],[[2376.2,0.42115],[2376.4,1.05281],[2376.5,3.85869093],[2376.6,5.2851902],[2376.7,7.6313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518962729,[[2376.1,1.52],[2376.0,3.89318499],[2375.9,0.9708],[2375.7,4.1533],[2375.3,7.93360613]],[[2376.2,0.42115],[2376.4,1.05281],[2376.5,3.85869093],[2376.6,5.2851902],[2376.7,7.6313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518963032,[[2376.1,1.52],[2376.0,4.31436499],[2375.9,0.9708],[2375.7,4.1533],[2375.3,7.93360613]],[[2376.2,0.42115],[2376.4,1.05281],[2376.5,3.85869093],[2376.6,5.2851902],[2376.7,7.6313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518963429,[[2376.1,1.52],[2376.0,4.31436499],[2375.9,0.9708],[2375.7,4.1533],[2375.3,7.93491897]],[[2376.2,0.42115],[2376.4,1.05281],[2376.5,3.85869093],[2376.6,5.2851902],[2376.7,7.6313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518964332,[[2376.1,1.52],[2376.0,4.31436499],[2375.9,0.9708],[2375.7,4.1533],[2375.4,2.26761403]],[[2376.2,0.42115],[2376.4,1.05281],[2376.5,3.85869093],[2376.6,5.2851902],[2376.7,7.6313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518964634,[[2376.0,2.64418499],[2375.9,0.9708],[2375.7,4.1533],[2375.4,2.14913897],[2375.2,2.69440459]],[[2376.1,0.42117],[2376.3,1.05286],[2376.4,3.85869093],[2376.5,2.57279],[2376.6,5.400517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518964826,[[2376.0,2.64418499],[2375.7,4.1533],[2375.4,2.14913897]],[[2376.1,0.42117],[2376.3,1.05286],[2376.4,3.85869093],[2376.5,2.57279],[2376.6,5.400517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518964827,[[2376.0,1.68348499],[2375.7,3.2078],[2375.6,1.52],[2375.4,1.51719897],[2375.0,2.69449459]],[[2376.1,2.92367],[2376.3,10.5819502],[2376.4,7.06649093],[2376.5,1.05279],[2376.6,0.1153268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518965132,[[2375.7,3.2078],[2375.6,1.52],[2375.5,2.8509],[2375.4,3.30421897],[2375.3,1.33829]],[[2375.8,0.42122],[2376.0,1.05299],[2376.1,7.76423],[2376.2,5.3436902],[2376.3,0.9316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518965431,[[2375.7,4.7278],[2375.5,3.06016],[2375.4,3.30421897],[2375.3,0.917],[2375.2,0.212]],[[2375.8,0.42122],[2376.0,1.05299],[2376.1,5.3719902],[2376.2,5.92133955],[2376.3,3.50444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518965828,[[2375.7,4.7278],[2375.5,3.06016],[2375.4,3.30421897],[2375.3,0.917],[2375.2,0.212]],[[2375.8,0.42122],[2375.9,0.9316],[2376.0,1.05299],[2376.1,5.3719902],[2376.2,5.92133955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518967033,[[2375.7,4.7278],[2375.5,3.06017],[2375.4,0.9593],[2375.3,0.917],[2375.2,0.212]],[[2375.8,0.42122],[2375.9,0.9316],[2376.0,1.05299],[2376.1,5.3719902],[2376.2,5.92133955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518967235,[[2375.7,4.7278],[2375.5,2.6389],[2375.4,2.62958],[2375.3,0.917],[2375.2,0.212]],[[2375.8,0.42122],[2375.9,0.9316],[2376.0,1.05299],[2376.1,5.3719902],[2376.2,6.03686696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518967740,[[2375.7,4.7278],[2375.5,2.6389],[2375.4,2.2083],[2375.3,0.917],[2375.2,0.212]],[[2375.8,0.42122],[2375.9,0.9316],[2376.0,1.05299],[2376.1,5.3719902],[2376.2,6.03686696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518967926,[[2375.7,4.7278],[2375.5,3.06017],[2375.4,2.2083],[2375.3,0.917],[2375.2,0.212]],[[2375.8,0.42122],[2375.9,0.9316],[2376.0,1.05299],[2376.1,5.3719902],[2376.2,6.03686696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518969123,[[2375.7,4.7278],[2375.5,2.6389],[2375.4,2.2083],[2375.3,0.917],[2375.2,0.212]],[[2375.8,0.42122],[2375.9,0.9316],[2376.0,1.05299],[2376.1,5.3719902],[2376.2,6.03686696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518969329,[[2375.7,4.7278],[2375.5,2.6389],[2375.4,2.62958],[2375.3,0.917],[2375.2,0.212]],[[2375.8,0.42122],[2375.9,0.9316],[2376.0,1.05299],[2376.1,6.8919902],[2376.2,7.08978696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518970438,[[2375.7,4.7278],[2375.5,2.6389],[2375.4,2.2083],[2375.3,0.917],[2375.2,0.212]],[[2375.8,0.42122],[2375.9,0.9316],[2376.0,1.05299],[2376.1,6.8919902],[2376.2,7.08978696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518970632,[[2375.7,4.7278],[2375.5,3.06017],[2375.4,2.2083],[2375.3,0.917],[2375.2,0.212]],[[2375.8,0.42122],[2375.9,0.9316],[2376.0,1.05299],[2376.1,6.8919902],[2376.2,7.08978696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518971130,[[2375.7,4.7278],[2375.5,3.06017],[2375.4,0.9593],[2375.3,0.917],[2375.2,0.212]],[[2375.8,0.42122],[2375.9,0.9316],[2376.0,1.05299],[2376.1,6.8919902],[2376.2,7.08978696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518971341,[[2375.7,4.7278],[2375.5,3.06017],[2375.4,2.2083],[2375.3,0.917],[2375.2,0.212]],[[2375.8,0.42122],[2375.9,0.9316],[2376.0,1.05299],[2376.1,6.8919902],[2376.2,7.08978696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518971834,[[2375.7,4.7278],[2375.5,2.6389],[2375.4,2.2083],[2375.3,0.917],[2375.2,0.212]],[[2375.8,0.42122],[2375.9,0.9316],[2376.0,1.05299],[2376.1,6.8919902],[2376.2,7.08978696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518972033,[[2375.7,4.7278],[2375.5,2.6389],[2375.4,2.62958],[2375.3,0.917],[2375.2,0.212]],[[2375.8,0.42122],[2375.9,0.9316],[2376.0,1.05299],[2376.1,6.8919902],[2376.2,7.08978696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518972539,[[2375.7,4.7278],[2375.5,3.06017],[2375.4,2.2083],[2375.3,0.917],[2375.2,0.212]],[[2375.8,0.42122],[2375.9,0.9316],[2376.0,1.05299],[2376.1,6.8919902],[2376.2,7.08978696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518972741,[[2375.5,2.6389],[2375.4,2.2083],[2375.3,0.917],[2375.2,3.4198],[2373.5,0.20913405]],[[2375.8,3.2078],[2375.9,0.9316],[2376.0,2.57299],[2376.1,5.3719902],[2376.2,6.03686696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518972930,[[2375.6,1.52],[2375.5,2.6389],[2375.4,2.62958],[2375.3,0.917],[2375.2,3.2078]],[[2375.7,1.37604],[2375.8,3.2078],[2375.9,0.9316],[2376.0,1.05299],[2376.1,5.9094902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518973238,[[2375.6,1.52],[2375.5,3.06017],[2375.4,2.2083],[2375.3,0.917],[2375.2,3.2078]],[[2375.7,1.37604],[2375.8,3.2078],[2375.9,0.9316],[2376.0,1.05299],[2376.1,5.9094902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518974039,[[2375.6,1.52],[2375.5,3.06017],[2375.4,2.2083],[2375.3,0.917],[2375.2,3.2078]],[[2375.7,1.37604],[2375.8,3.2078],[2375.9,0.9316],[2376.0,1.05299],[2376.1,4.3894902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518976846,[[2375.6,1.52],[2375.5,3.06017],[2375.4,2.2083],[2375.3,0.917],[2375.2,3.2078]],[[2375.7,0.42124],[2375.8,3.2078],[2376.0,1.99839],[2376.1,5.3111902],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518977644,[[2375.6,1.52],[2375.5,3.06017],[2375.4,2.2083],[2375.3,0.917],[2375.2,3.2078]],[[2375.7,0.42124],[2375.8,3.2078],[2376.0,1.99839],[2376.1,5.3111902],[2378.0,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518978738,[[2375.6,1.94125],[2375.5,2.6389],[2375.4,2.2083],[2375.3,0.917],[2375.2,3.2078]],[[2375.8,3.2078],[2376.0,1.99839],[2376.1,5.3111902],[2378.0,0.776],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518978942,[[2375.7,1.52],[2375.6,0.42125],[2375.5,2.6389],[2375.4,2.2083],[2375.3,0.917]],[[2375.8,3.2078],[2376.0,1.99839],[2376.1,5.3111902],[2376.7,10.25338],[2377.2,42.90492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518979143,[[2375.7,1.52],[2375.6,0.42125],[2375.5,2.6389],[2375.4,2.2083],[2375.3,0.917]],[[2375.8,3.62903],[2376.0,1.99839],[2376.1,5.3111902],[2376.7,10.25338],[2377.2,42.90492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518979344,[[2375.7,1.94124],[2375.5,2.6389],[2375.4,2.2083],[2375.3,0.917],[2374.3,0.65311216]],[[2375.8,3.62903],[2376.0,1.99839],[2376.1,5.3111902],[2376.7,10.25338],[2377.2,42.90492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518979345,[[2375.7,1.94124],[2375.5,2.6389],[2375.4,2.2083],[2375.3,0.917],[2374.3,0.65311216]],[[2375.8,3.62903],[2376.0,0.9454],[2376.1,5.3111902],[2376.4,5.23882],[2376.5,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518979551,[[2375.7,1.94124],[2375.5,2.6389],[2375.4,2.2083],[2375.3,0.917],[2374.3,1.07471216]],[[2375.8,3.62903],[2376.0,0.9454],[2376.1,5.3111902],[2376.4,5.23882],[2376.5,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518979752,[[2375.7,1.52],[2375.6,0.42125],[2375.5,2.6389],[2375.4,2.2083],[2375.3,0.917]],[[2375.8,3.62903],[2376.0,0.9454],[2376.1,6.3641502],[2376.4,4.186],[2376.5,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518980252,[[2375.7,2.427],[2375.6,0.42125],[2375.5,2.6389],[2375.4,2.2083],[2373.1,19.53770261]],[[2375.8,3.62903],[2376.0,0.9454],[2376.1,6.3641502],[2376.4,4.186],[2376.5,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518980456,[[2375.7,2.427],[2375.6,0.42125],[2375.5,2.6389],[2375.4,2.2083],[2373.3,21.08342]],[[2375.8,3.62903],[2376.0,0.9454],[2376.1,6.3641502],[2376.4,4.186],[2376.5,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518980651,[[2375.7,2.427],[2375.6,0.42125],[2375.5,2.6389],[2375.4,2.2083],[2373.3,22.86698127]],[[2375.8,3.62903],[2376.0,0.9454],[2376.1,6.3641502],[2376.4,4.186],[2376.5,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518980851,[[2375.7,2.427],[2375.6,0.42125],[2375.5,2.6389],[2375.4,2.2083],[2374.8,1.09625432]],[[2375.8,3.62903],[2376.0,4.8061425],[2376.1,1.97466],[2376.2,11.47925716],[2376.4,9.70134643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518981355,[[2375.7,2.427],[2375.5,2.6389],[2375.4,2.2083],[2375.2,3.2078],[2375.0,0.11938199]],[[2376.0,4.8061425],[2376.1,0.9217],[2376.2,11.47925716],[2376.4,12.90914643],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518981557,[[2375.9,1.52],[2375.8,0.42122],[2375.7,0.907],[2375.5,5.8467],[2375.4,3.26152]],[[2376.0,4.2819425],[2376.2,11.36372975],[2376.4,12.90914643],[2376.5,1.05279],[2376.6,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518981759,[[2375.9,1.9412],[2375.8,0.9237],[2375.7,0.907],[2375.5,5.8467],[2375.4,2.30222]],[[2376.0,4.2819425],[2376.2,11.36372975],[2376.4,12.90914643],[2376.5,1.05279],[2376.6,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518981760,[[2375.9,1.9412],[2375.8,0.9237],[2375.7,0.907],[2375.5,5.8467],[2375.4,2.30222]],[[2376.0,3.8607425],[2376.2,11.36372975],[2376.3,0.9713],[2376.4,13.82174643],[2376.5,1.05279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518982059,[[2375.9,2.889],[2375.8,0.9237],[2375.7,0.907],[2375.5,4.8913],[2375.4,2.30222]],[[2376.0,3.8607425],[2376.1,0.42118],[2376.2,10.40952975],[2376.3,0.9713],[2376.4,10.54604643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518982455,[[2375.9,2.889],[2375.8,0.9237],[2375.7,0.907],[2375.5,4.8913],[2375.4,2.30222]],[[2376.0,4.2819325],[2376.2,10.40952975],[2376.3,0.9713],[2376.4,10.54604643],[2391.5,1.11555716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518982754,[[2375.9,7.0978],[2375.8,4.1315],[2375.7,0.907],[2375.6,1.05313],[2375.5,1.05318]],[[2376.0,4.2819325],[2376.2,10.40952975],[2376.3,0.9713],[2376.4,10.54604643],[2391.5,1.11555716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518982755,[[2375.9,7.0978],[2375.8,4.1315],[2375.7,0.907],[2375.6,1.05313],[2375.5,1.05318]],[[2376.0,3.8607425],[2376.2,9.35662975],[2376.3,1.39244],[2376.4,8.72314643],[2376.6,1.05273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518983055,[[2376.1,0.42117],[2375.9,6.6766],[2375.8,4.1315],[2375.7,1.96007],[2375.6,1.05313]],[[2376.2,9.35662975],[2376.4,9.14426643],[2376.9,1.8229],[2377.0,8.63494526],[2378.2,10.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518983256,[[2376.1,1.94117],[2376.0,1.187],[2375.9,0.9478],[2375.8,4.1315],[2375.7,1.96007]],[[2376.2,9.35662975],[2376.4,9.14426643],[2376.6,0.9071],[2376.9,1.8229],[2377.0,8.63494526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518983658,[[2376.1,2.92247],[2376.0,1.187],[2375.9,0.9478],[2375.8,4.1315],[2375.7,1.05307]],[[2376.2,9.35662975],[2376.3,0.42114],[2376.4,8.72314643],[2376.6,0.9071],[2376.9,1.8229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518983956,[[2376.1,2.92247],[2376.0,1.187],[2375.9,0.9478],[2375.8,4.1315],[2375.7,1.05307]],[[2376.2,9.35662975],[2376.3,0.42114],[2376.4,8.72314643],[2376.6,1.95983],[2376.9,1.8229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518984552,[[2376.1,2.92247],[2376.0,1.187],[2375.9,0.9478],[2375.8,5.18454],[2373.3,22.55021499]],[[2376.2,9.35662975],[2376.4,5.51534643],[2376.6,0.9071],[2376.7,4.186],[2376.9,5.14739124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518984748,[[2376.1,16.33907],[2376.0,1.187],[2375.9,1.15356357],[2375.8,1.97674],[2375.3,6.26952]],[[2376.2,7.67202975],[2376.4,5.51534643],[2376.5,0.42111],[2376.6,0.9071],[2376.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518984953,[[2376.1,16.33907],[2375.9,1.15356357],[2375.8,1.97674],[2375.3,6.26952],[2375.0,0.65191351]],[[2376.2,4.3894902],[2376.4,5.51534643],[2376.5,0.42111],[2376.6,0.9071],[2376.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518985153,[[2376.1,16.00607],[2375.9,1.15356357],[2375.8,1.97674],[2375.3,6.26952],[2375.0,0.65191351]],[[2376.2,4.3894902],[2376.4,5.51534643],[2376.5,0.42111],[2376.6,0.9071],[2376.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518985448,[[2376.1,17.52607],[2375.9,1.15356357],[2375.8,1.97674],[2375.3,6.26952],[2375.0,0.65191351]],[[2376.2,4.3894902],[2376.4,5.51534643],[2376.5,0.42111],[2376.6,0.9071],[2376.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518985847,[[2376.1,17.52607],[2375.9,1.15356357],[2375.8,1.97674],[2375.7,0.11741127],[2375.3,6.26952]],[[2376.2,4.3894902],[2376.4,5.51534643],[2376.6,0.9071],[2376.7,4.186],[2377.0,8.75522302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518986046,[[2376.1,17.52607],[2375.9,1.15356357],[2375.8,1.97674],[2375.7,0.11741127],[2375.3,6.26952]],[[2376.2,4.3894902],[2376.4,5.51534643],[2377.0,6.18264302],[2377.2,42.32],[2377.3,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518986252,[[2376.1,17.1049],[2375.9,1.15356357],[2375.8,1.97674],[2375.7,0.11741127],[2375.5,2.10634]],[[2376.4,5.51534643],[2376.6,0.42109],[2376.9,6.93752],[2377.0,6.18264302],[2377.2,42.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518986452,[[2376.3,1.94113],[2376.1,9.5849],[2376.0,1.05294],[2375.9,2.20654357],[2375.8,0.9237]],[[2376.4,5.51534643],[2376.7,0.42107],[2376.9,6.93752],[2377.0,6.18264302],[2377.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518986657,[[2376.3,1.94113],[2376.2,0.931],[2376.1,9.5849],[2376.0,1.05294],[2375.9,2.20654357]],[[2376.4,5.51534643],[2376.7,0.42107],[2376.9,6.93752],[2377.0,6.18264302],[2377.2,42.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518986861,[[2376.3,6.14913],[2376.2,0.931],[2376.1,5.3761],[2376.0,1.05294],[2375.9,2.20654357]],[[2376.4,5.51534643],[2376.7,0.42107],[2376.9,6.93752],[2377.0,6.18264302],[2377.2,42.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518987660,[[2376.3,6.14913],[2376.2,0.931],[2376.1,5.3761],[2376.0,1.05294],[2375.9,2.20654357]],[[2376.4,5.51534643],[2376.7,0.42107],[2376.9,6.02722],[2377.0,6.06237526],[2377.2,42.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518987862,[[2376.3,4.208],[2376.2,0.931],[2376.1,4.1891],[2375.9,0.9478],[2375.5,0.212]],[[2376.4,5.51534643],[2376.9,6.02722],[2377.0,6.06237526],[2377.1,0.8836],[2377.2,42.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518988061,[[2376.2,2.6157],[2376.1,5.79726],[2375.9,0.9478],[2375.5,0.212],[2375.3,3.15977]],[[2376.3,0.42113],[2376.4,5.51534643],[2376.6,1.05274],[2376.8,1.52],[2376.9,4.9746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518988258,[[2376.2,4.1357],[2376.1,5.79726],[2375.9,0.9478],[2375.6,5.21612],[2375.5,0.212]],[[2376.3,0.42113],[2376.4,5.51534643],[2376.6,1.05274],[2376.7,1.05268],[2376.8,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518988460,[[2376.2,4.1357],[2376.1,5.79726],[2375.9,0.9478],[2375.6,5.21612],[2375.5,0.212]],[[2376.3,0.42113],[2376.4,5.51534643],[2376.5,0.8542],[2376.6,1.05274],[2376.7,1.05268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518988762,[[2376.2,4.1357],[2376.1,5.79726],[2375.9,0.9478],[2375.6,5.21612],[2375.5,0.212]],[[2376.3,0.42113],[2376.4,5.51534643],[2376.5,0.8542],[2376.6,1.93634],[2376.7,1.05268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518988960,[[2376.3,0.42113],[2376.2,19.01391309],[2376.1,5.3761],[2376.0,1.26358259],[2375.9,2.00081]],[[2376.4,5.51534643],[2376.6,0.42108],[2376.9,3.2078],[2377.0,7.11493526],[2377.2,1.05245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518989161,[[2376.3,4.62913],[2376.2,14.80591309],[2376.1,5.3761],[2376.0,1.26358259],[2375.9,2.00081]],[[2376.4,5.51534643],[2376.6,0.42108],[2376.9,3.2078],[2377.0,7.99363526],[2377.1,0.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518989361,[[2376.3,15.34588179],[2376.2,4.1357],[2376.1,5.3761],[2376.0,1.26358259],[2375.9,2.00081]],[[2376.4,5.51534643],[2376.7,0.42107],[2376.9,3.2078],[2377.0,7.99363526],[2377.1,0.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518989553,[[2376.3,15.34588179],[2376.2,4.1357],[2376.1,5.3761],[2376.0,1.26358259],[2375.9,2.00081]],[[2376.4,5.51534643],[2376.8,0.42106],[2376.9,3.2078],[2377.0,7.99363526],[2377.1,0.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518989957,[[2376.3,15.34588179],[2376.2,4.1357],[2376.1,5.3761],[2376.0,1.26358259],[2375.9,2.00081]],[[2376.4,5.51534643],[2376.9,3.2078],[2377.0,7.99363526],[2377.1,0.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518989958,[[2376.3,15.34588179],[2376.2,4.1357],[2376.1,5.3761],[2376.0,1.26358259],[2375.9,2.00081]],[[2376.4,5.51534643],[2376.9,3.2078],[2377.0,7.99363526],[2377.1,0.9833],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518990259,[[2376.3,5.88313],[2376.2,4.1357],[2376.1,4.1891],[2376.0,1.26358259],[2375.9,2.00081]],[[2376.4,5.51534643],[2376.6,0.42109],[2376.9,3.2078],[2377.0,7.99363526],[2377.1,0.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518990454,[[2376.3,5.88313],[2376.2,4.1357],[2376.1,4.1891],[2376.0,1.26358259],[2375.9,2.00081]],[[2376.4,5.51534643],[2376.6,0.42108],[2376.9,3.2078],[2377.0,7.99363526],[2377.1,0.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518990660,[[2376.3,5.88313],[2376.2,4.1357],[2376.1,4.1891],[2376.0,1.26358259],[2375.9,2.00081]],[[2376.4,5.51534643],[2376.9,3.2078],[2377.0,7.99363526],[2377.1,0.9833],[2392.9,1.10218601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518990855,[[2376.3,5.88313],[2376.2,4.1357],[2376.1,4.1891],[2376.0,1.26358259],[2375.9,2.00081]],[[2376.4,5.51534643],[2376.7,0.42108],[2376.9,3.2078],[2377.0,1.93126],[2377.1,0.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518991062,[[2376.3,5.462],[2376.2,4.1357],[2376.1,4.1891],[2376.0,1.26358259],[2375.9,2.00081]],[[2376.9,3.2078],[2377.0,1.93126],[2377.1,0.9833],[2377.2,3.57484044],[2377.4,5.51034897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518991256,[[2376.4,4.563],[2376.3,1.254],[2376.2,2.6157],[2376.1,0.9813],[2376.0,5.42658259]],[[2376.6,0.42108],[2376.9,4.2604],[2377.0,0.8787],[2377.1,0.9833],[2377.2,3.57484044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518991563,[[2376.4,4.563],[2376.3,1.254],[2376.2,2.6157],[2376.1,0.9813],[2376.0,4.37363259]],[[2376.6,0.42108],[2376.9,1.0526],[2377.0,0.8787],[2377.1,2.5033],[2377.2,5.26264044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518991761,[[2376.5,0.4211],[2376.4,4.1419],[2376.3,1.254],[2376.2,2.6157],[2376.1,0.9813]],[[2376.6,0.42108],[2376.9,1.0526],[2377.0,0.8787],[2377.1,2.5033],[2377.2,5.26264044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518992253,[[2376.4,4.1419],[2376.3,1.254],[2376.2,2.6157],[2376.1,0.9813],[2375.0,3.28876298]],[[2376.6,0.42108],[2376.9,1.0526],[2377.0,0.8787],[2377.1,2.5033],[2377.2,5.26264044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518992457,[[2376.5,3.7111],[2376.4,4.1419],[2376.3,1.254],[2376.2,2.6157],[2376.1,0.9813]],[[2376.6,0.42108],[2376.9,1.0526],[2377.0,0.8787],[2377.1,0.9833],[2377.2,5.26264044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518993065,[[2376.5,3.7111],[2376.4,4.1419],[2376.3,1.254],[2376.2,2.6157],[2376.1,0.9813]],[[2376.7,0.42108],[2376.9,1.0526],[2377.0,0.8787],[2377.1,0.9833],[2377.2,5.26264044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518993657,[[2376.5,3.7111],[2376.4,4.1419],[2376.3,1.254],[2376.2,2.6157],[2376.1,0.9813]],[[2376.6,0.42108],[2376.9,1.0526],[2377.0,0.8787],[2377.1,0.9833],[2377.2,5.26264044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518993858,[[2376.5,3.29],[2376.4,4.56301],[2376.3,1.254],[2376.2,2.6157],[2376.1,0.9813]],[[2376.6,0.42108],[2376.9,1.0526],[2377.0,0.8787],[2377.1,0.9833],[2377.2,5.26264044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518994054,[[2376.4,3.2078],[2376.2,2.6157],[2376.1,0.9813],[2376.0,4.163],[2375.8,0.212]],[[2377.0,0.8787],[2377.1,0.9833],[2377.2,4.21019044],[2378.2,9.56437526],[2379.5,7.609465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518994366,[[2376.2,1.6847],[2376.1,3.2078],[2375.9,4.544],[2375.8,0.63321],[2375.5,4.163]],[[2376.3,0.42113],[2376.5,1.96927],[2376.6,4.26051],[2376.7,3.29],[2376.8,0.9346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518994560,[[2376.2,1.6847],[2375.9,3.29],[2375.7,3.0949],[2375.6,0.9085],[2375.5,7.5828]],[[2376.3,7.83693],[2376.5,1.96927],[2376.6,4.26051],[2376.7,3.29],[2376.8,0.9346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518994561,[[2376.2,1.6847],[2375.9,3.29],[2375.7,3.0949],[2375.6,0.9085],[2375.5,7.5828]],[[2376.3,7.83693],[2376.5,1.96927],[2376.6,1.05271],[2376.7,3.29],[2376.8,0.9346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518994763,[[2376.2,1.6847],[2375.7,1.8409],[2375.6,2.58375],[2375.5,7.5828],[2375.1,7.89236]],[[2376.3,13.83693],[2376.4,0.9103],[2376.5,5.25927],[2376.6,1.05271],[2376.8,0.9346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518994960,[[2375.7,4.1968],[2375.6,1.254],[2375.5,7.5828],[2375.1,7.89236],[2374.9,17.42517656]],[[2376.3,54.2158],[2376.4,0.9103],[2376.5,5.25927],[2376.8,0.9346],[2377.0,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518995159,[[2375.7,4.1968],[2375.6,1.67525],[2375.5,3.2078],[2375.3,2.0247],[2375.1,12.05536]],[[2375.8,0.42122],[2376.1,1.05297],[2376.2,0.9346],[2376.3,44.0078],[2376.4,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518995362,[[2375.7,4.1968],[2375.6,1.67525],[2375.5,3.2078],[2375.3,1.8127],[2375.1,5.21636]],[[2375.8,0.42122],[2376.1,1.05297],[2376.2,0.9346],[2376.3,44.0078],[2376.4,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518996360,[[2375.7,4.1968],[2375.6,1.67525],[2375.5,3.2078],[2375.3,1.8127],[2375.1,5.21636]],[[2376.1,1.05297],[2376.2,0.9346],[2376.3,44.0078],[2376.4,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518996361,[[2375.7,4.61804],[2375.6,1.254],[2375.5,3.2078],[2375.3,1.8127],[2375.1,5.21636]],[[2375.9,0.42121],[2376.1,1.05297],[2376.2,0.9346],[2376.3,3.2078],[2376.4,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518996561,[[2375.8,3.29],[2375.7,2.23224],[2375.6,1.254],[2375.5,3.2078],[2375.3,0.9085]],[[2375.9,0.42121],[2376.1,1.05297],[2376.2,0.9346],[2376.3,3.2078],[2376.4,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518998159,[[2375.8,3.29],[2375.7,2.23224],[2375.6,1.254],[2375.5,3.2078],[2375.3,0.9085]],[[2375.9,0.42121],[2376.1,1.96677],[2376.2,0.9346],[2376.3,3.2078],[2376.4,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518998868,[[2375.8,3.29],[2375.7,1.811],[2375.6,1.67524],[2375.5,3.2078],[2375.3,0.9085]],[[2375.9,0.42121],[2376.1,1.96677],[2376.2,0.9346],[2376.3,3.2078],[2376.4,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518999074,[[2375.8,3.29],[2375.7,1.811],[2375.6,1.67524],[2375.5,3.2078],[2375.3,0.9085]],[[2375.9,0.42121],[2376.1,1.96677],[2376.2,0.9346],[2376.3,3.2078],[2376.4,5.3179525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519000365,[[2375.8,3.29],[2375.7,1.811],[2375.6,1.254],[2375.5,3.2078],[2375.3,0.9085]],[[2375.9,0.42121],[2376.1,1.96677],[2376.2,0.9346],[2376.3,3.2078],[2376.4,5.3179525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519000665,[[2375.8,3.29],[2375.7,1.811],[2375.6,1.254],[2375.5,3.62907],[2375.3,0.9085]],[[2375.9,0.42121],[2376.1,1.96677],[2376.2,0.9346],[2376.3,3.2078],[2376.4,6.3707925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519000865,[[2375.8,3.29],[2375.7,1.811],[2375.6,1.254],[2375.5,3.2078],[2375.3,0.9085]],[[2375.9,0.42121],[2376.1,1.96677],[2376.2,0.9346],[2376.3,3.2078],[2376.4,6.3707925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519001065,[[2375.8,3.29],[2375.7,1.811],[2375.6,1.67525],[2375.5,3.2078],[2375.3,0.9085]],[[2375.9,0.42121],[2376.1,1.96677],[2376.2,0.9346],[2376.3,3.2078],[2376.4,6.3707925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519001372,[[2375.6,4.9751],[2375.5,4.4618],[2375.4,0.42128],[2375.3,0.9085],[2375.1,4.163]],[[2375.7,0.42124],[2376.0,1.05302],[2376.1,1.96677],[2376.2,0.9346],[2376.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519001666,[[2375.6,1.6851],[2375.5,6.4978],[2375.3,0.9085],[2375.2,1.8517],[2375.1,4.163]],[[2375.7,0.42124],[2376.0,1.05302],[2376.1,1.96677],[2376.2,4.2246],[2376.3,7.6154525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519001970,[[2375.6,1.6851],[2375.5,6.4978],[2375.3,2.58381],[2375.2,1.8517],[2375.1,4.163]],[[2375.7,0.42124],[2376.0,1.05302],[2376.1,1.96677],[2376.2,4.2246],[2376.3,7.6154525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519001971,[[2375.6,1.6851],[2375.5,6.4978],[2375.3,2.58381],[2375.2,1.8517],[2375.1,4.163]],[[2375.7,0.42124],[2375.9,0.897],[2376.0,1.05302],[2376.1,1.96677],[2376.2,4.2246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519002268,[[2375.6,1.6851],[2375.5,6.4978],[2375.3,0.9085],[2375.2,1.8517],[2375.1,4.163]],[[2375.7,0.42124],[2375.9,0.897],[2376.0,1.05302],[2376.1,1.96677],[2376.2,4.2246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519002472,[[2375.6,1.6851],[2375.5,6.4978],[2375.3,2.5848],[2375.2,1.8517],[2375.1,4.163]],[[2375.7,0.42124],[2375.9,0.897],[2376.0,1.05302],[2376.1,1.96677],[2376.2,4.2246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519003070,[[2375.6,1.6851],[2375.5,6.4978],[2375.3,2.1635],[2375.2,1.8517],[2375.1,4.163]],[[2375.7,0.42124],[2375.9,0.897],[2376.0,1.05302],[2376.1,1.96677],[2376.2,4.2246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519003268,[[2375.6,1.6851],[2375.5,6.4978],[2375.4,0.42128],[2375.3,2.1635],[2375.2,1.8517]],[[2375.7,0.42124],[2375.9,0.897],[2376.0,1.05302],[2376.1,1.96677],[2376.2,4.2246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519003668,[[2375.6,1.6851],[2375.5,6.4978],[2375.4,0.42128],[2375.3,2.1635],[2375.2,1.8517]],[[2375.7,0.42124],[2375.9,0.897],[2376.0,1.05302],[2376.1,1.96677],[2376.2,4.33997666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519003969,[[2375.6,1.6851],[2375.5,6.4978],[2375.4,0.42128],[2375.3,2.1635],[2375.2,1.8517]],[[2375.7,0.42124],[2375.9,0.897],[2376.0,1.05302],[2376.1,1.96677],[2376.2,1.04997666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519004563,[[2375.6,4.9751],[2375.5,3.2078],[2375.4,0.42128],[2375.3,2.1635],[2375.2,1.8517]],[[2375.7,0.42124],[2375.9,0.897],[2376.0,1.05302],[2376.1,1.96677],[2376.2,1.04997666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519005460,[[2375.6,4.9751],[2375.4,0.42128],[2375.3,2.1635],[2375.2,1.8517],[2374.6,3.40876419]],[[2375.7,0.42124],[2375.9,0.897],[2376.0,1.05302],[2376.1,1.96677],[2376.2,1.04997666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519005661,[[2375.6,4.9751],[2375.5,3.2078],[2375.4,0.42128],[2375.3,2.1635],[2375.2,1.8517]],[[2375.7,0.42124],[2375.9,0.897],[2376.0,1.05302],[2376.1,5.17457],[2376.2,0.9346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519005870,[[2375.6,4.9751],[2375.5,3.62906],[2375.3,2.1635],[2375.2,1.8517],[2375.1,1.05335]],[[2375.7,0.42124],[2376.0,1.05302],[2376.1,4.1216],[2376.2,0.9346],[2376.3,9.6464925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519006171,[[2375.6,5.39636],[2375.5,3.2078],[2375.3,2.1635],[2375.2,1.8517],[2375.1,1.05335]],[[2375.7,0.42124],[2376.0,1.05302],[2376.1,4.1216],[2376.2,1.8326],[2376.3,9.6464925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519006469,[[2375.6,6.33306],[2375.5,3.2078],[2375.3,2.1635],[2375.2,0.9224],[2375.1,1.05335]],[[2376.0,1.05302],[2376.1,4.1216],[2376.2,1.8326],[2376.3,9.6464925],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519006669,[[2375.6,3.04306],[2375.5,3.2078],[2375.3,2.1635],[2375.2,0.9224],[2375.1,1.05335]],[[2375.8,0.42123],[2376.0,1.05302],[2376.1,4.1216],[2376.2,1.8326],[2376.3,9.6464925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519006870,[[2375.7,4.1912],[2375.6,3.04306],[2375.5,3.2078],[2375.3,2.1635],[2375.1,1.05335]],[[2375.8,0.42123],[2376.0,1.05302],[2376.1,4.1216],[2376.2,1.8326],[2376.3,9.6464925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519007069,[[2375.7,5.0875],[2375.6,3.04306],[2375.5,3.2078],[2375.3,1.255],[2375.1,1.05335]],[[2375.8,0.42123],[2376.0,1.05302],[2376.1,4.1216],[2376.2,1.8326],[2376.3,9.6464925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519007273,[[2375.8,0.42121],[2375.7,5.0875],[2375.6,2.6218],[2375.5,3.2078],[2375.3,2.30825]],[[2376.0,0.4212],[2376.1,4.1216],[2376.2,1.8326],[2376.3,9.6464925],[2376.6,9.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519007463,[[2375.9,3.29],[2375.8,0.42121],[2375.7,1.7975],[2375.6,2.6218],[2375.5,3.2078]],[[2376.0,0.42119],[2376.1,4.1216],[2376.2,1.8326],[2376.3,9.6464925],[2376.6,7.95171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519009268,[[2376.0,0.42119],[2375.9,3.29],[2375.7,1.7975],[2375.6,2.6218],[2375.5,4.26098]],[[2376.1,4.1216],[2376.3,4.4076525],[2376.5,5.50984247],[2376.6,1.05271],[2376.8,7.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519009475,[[2375.9,3.71119],[2375.7,1.7975],[2375.6,2.6218],[2375.5,4.26098],[2375.4,0.098]],[[2376.1,4.54278],[2376.3,4.4076525],[2376.4,6.94247822],[2376.5,6.40194247],[2376.6,1.05271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519009667,[[2376.0,0.42119],[2375.9,3.29],[2375.7,1.7975],[2375.6,2.6218],[2375.5,4.26098]],[[2376.1,4.1216],[2376.3,4.4076525],[2376.4,6.94247822],[2376.5,6.40194247],[2376.6,1.05271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519009866,[[2376.0,0.42119],[2375.9,3.29],[2375.7,1.7975],[2375.6,2.6218],[2375.5,4.26098]],[[2376.1,4.1216],[2376.2,0.42117],[2376.3,4.4076525],[2376.4,6.94247822],[2376.5,6.40194247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519010068,[[2376.0,1.27679],[2375.9,3.29],[2375.7,1.7975],[2375.6,1.6851],[2375.5,4.26098]],[[2376.1,4.1216],[2376.2,0.42117],[2376.3,4.4076525],[2376.4,6.94247822],[2376.5,6.40194247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519010464,[[2376.0,1.27679],[2375.9,3.29],[2375.7,1.7975],[2375.6,1.6851],[2375.5,4.26098]],[[2376.1,4.1216],[2376.3,4.4076525],[2376.4,6.94247822],[2376.5,6.40194247],[2391.5,1.7863748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519010665,[[2376.1,0.42116],[2376.0,0.8556],[2375.9,3.29],[2375.8,3.2078],[2375.7,1.7975]],[[2376.3,4.4076525],[2376.4,6.94247822],[2376.5,6.40194247],[2391.5,1.7863748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519010666,[[2376.1,0.42116],[2376.0,0.8556],[2375.9,3.29],[2375.8,3.2078],[2375.7,2.85059]],[[2376.3,4.8287925],[2376.4,5.88965822],[2376.5,6.40194247],[2376.8,8.56298698],[2377.0,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519010874,[[2376.2,3.29],[2376.1,2.97476],[2376.0,0.8556],[2375.8,3.2078],[2375.7,1.95429]],[[2376.3,4.8287925],[2376.4,6.82605822],[2376.5,6.40194247],[2376.8,8.56298698],[2377.0,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519011275,[[2376.2,4.2148],[2376.1,2.97476],[2376.0,0.8556],[2375.9,1.255],[2375.8,3.2078]],[[2376.3,4.8287925],[2376.4,6.82605822],[2376.5,6.40194247],[2376.8,8.56298698],[2377.0,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519011468,[[2376.2,4.2148],[2376.1,2.97476],[2376.0,0.8556],[2375.9,1.255],[2375.8,3.2078]],[[2376.3,4.8287925],[2376.4,6.82605822],[2376.5,6.40194247],[2376.8,8.44643],[2377.0,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519011974,[[2376.2,4.2148],[2376.1,2.5536],[2376.0,0.8556],[2375.9,1.255],[2375.8,3.2078]],[[2376.3,4.8287925],[2376.4,5.89525822],[2376.5,5.50984247],[2376.8,8.44643],[2377.0,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519012161,[[2376.2,4.63595],[2376.1,5.7614],[2376.0,0.8556],[2375.9,1.255],[2375.8,3.29]],[[2376.3,4.8287925],[2376.4,5.89525822],[2376.5,5.50984247],[2376.7,0.8847],[2376.8,8.44643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519012667,[[2376.2,4.2148],[2376.1,6.18256],[2376.0,0.8556],[2375.9,1.255],[2375.8,3.29]],[[2376.3,4.8287925],[2376.4,5.89525822],[2376.5,5.50984247],[2376.7,0.8847],[2376.8,8.44643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519012976,[[2376.2,4.2148],[2376.1,6.18256],[2376.0,0.8556],[2375.9,1.255],[2370.4,0.16896525]],[[2376.3,4.8287925],[2376.4,5.89525822],[2376.5,5.50984247],[2376.7,0.8847],[2376.8,8.44643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519013175,[[2376.2,4.2148],[2376.1,6.18256],[2376.0,0.8556],[2375.9,1.255],[2370.5,0.16896525]],[[2376.3,4.8287925],[2376.4,5.89525822],[2376.5,5.50984247],[2376.7,0.8847],[2376.8,8.44643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519013475,[[2376.2,4.2148],[2376.1,6.18256],[2376.0,0.8556],[2375.9,1.255],[2374.7,2.38189579]],[[2376.3,4.8287925],[2376.4,5.89525822],[2376.5,5.50984247],[2376.7,0.8847],[2376.8,8.44643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519014062,[[2376.2,4.2148],[2376.1,6.18256],[2376.0,0.8556],[2375.9,1.255],[2374.7,1.73002035]],[[2376.3,4.8287925],[2376.4,5.89525822],[2376.5,5.50984247],[2376.7,0.8847],[2376.8,8.44643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519014474,[[2376.2,4.2148],[2376.1,2.5536],[2376.0,1.27678],[2375.9,1.255],[2375.7,3.2078]],[[2376.3,4.8287925],[2376.4,5.89525822],[2376.5,6.56262247],[2376.7,0.8847],[2376.8,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519014780,[[2376.2,3.29],[2376.1,1.6851],[2376.0,0.8556],[2375.9,1.255],[2375.7,3.2078]],[[2376.3,4.8287925],[2376.4,5.89525822],[2376.5,9.77042247],[2376.7,0.8847],[2376.8,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519015074,[[2376.2,3.29],[2376.1,1.6851],[2376.0,2.14977],[2375.9,1.255],[2375.8,0.8765]],[[2376.3,4.8287925],[2376.4,5.89525822],[2376.5,9.77042247],[2376.7,0.8847],[2376.8,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519015579,[[2376.2,3.29],[2376.1,1.6851],[2376.0,1.7286],[2375.9,1.255],[2375.8,0.8765]],[[2376.3,4.8287925],[2376.4,5.89525822],[2376.5,9.77042247],[2376.7,0.8847],[2376.8,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519015875,[[2376.2,3.29],[2376.1,1.6851],[2376.0,2.14978],[2375.9,1.255],[2375.8,0.8765]],[[2376.3,4.8287925],[2376.4,5.89525822],[2376.5,9.77042247],[2376.7,0.8847],[2376.8,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519016274,[[2376.1,1.6851],[2375.6,0.098],[2375.5,0.114],[2375.4,3.2078],[2375.1,0.847]],[[2376.2,0.42115],[2376.3,10.4076525],[2376.4,10.23807822],[2376.5,9.77042247],[2376.7,0.8847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519016476,[[2375.6,0.098],[2375.5,0.114],[2375.1,0.847]],[[2376.2,0.42115],[2376.3,10.4076525],[2376.4,10.23807822],[2376.5,9.77042247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519016477,[[2375.6,0.098],[2375.5,0.114],[2375.3,0.4213],[2375.2,3.8814],[2375.1,0.847]],[[2375.7,0.42124],[2375.9,1.05304],[2376.1,1.05293],[2376.2,12.551],[2376.3,10.4076525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519016780,[[2375.5,0.114],[2375.3,0.4213],[2375.2,3.8814],[2375.1,0.847]],[[2375.7,0.42124],[2375.9,1.05304],[2376.1,1.05293],[2376.2,12.551],[2376.3,10.4076525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519016781,[[2375.3,3.29],[2375.2,3.8814],[2375.1,1.6855],[2375.0,3.72716],[2374.9,14.809]],[[2375.4,0.42129],[2375.7,1.05314],[2375.8,1.05306],[2375.9,3.2078],[2376.2,9.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519016964,[[2375.3,3.29],[2375.2,3.8814],[2375.1,1.6855],[2375.0,3.62916],[2374.9,14.695]],[[2375.4,0.42129],[2375.6,0.8967],[2375.7,1.05314],[2375.8,1.05306],[2375.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519017170,[[2375.3,10.7074],[2375.2,2.6274],[2375.1,1.6855],[2374.9,15.95989265],[2374.5,1.64407782]],[[2375.9,3.2078],[2376.1,1.05294],[2376.4,4.95885822],[2377.0,42.055],[2378.8,21.03545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519017479,[[2375.6,1.6855],[2375.5,3.29],[2375.4,0.42129],[2375.3,3.2078],[2375.2,3.8824]],[[2375.7,0.42124],[2375.9,4.26085],[2376.1,1.94964],[2376.2,0.9131],[2376.4,8.24885822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519017671,[[2375.6,1.6855],[2375.5,3.29],[2375.3,3.2078],[2375.2,3.8824],[2374.1,3.18103544]],[[2375.7,0.42124],[2375.9,1.05305],[2376.1,1.94964],[2376.2,4.1209],[2376.4,8.24885822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519017864,[[2375.6,1.6855],[2375.5,3.29],[2375.4,0.42129],[2375.3,3.2078],[2375.2,3.8824]],[[2375.7,0.42124],[2375.9,1.05305],[2376.1,1.94964],[2376.2,4.1209],[2376.4,8.36977977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519018678,[[2375.6,1.6855],[2375.5,3.29],[2375.3,3.6291],[2375.2,3.8824],[2372.6,21.17806674]],[[2375.7,0.42124],[2375.9,1.05305],[2376.1,1.94964],[2376.2,4.1209],[2376.4,8.36977977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519018871,[[2375.6,1.6855],[2375.5,3.29],[2375.3,3.6291],[2375.2,3.8824],[2372.8,8.22166018]],[[2375.7,0.42124],[2375.9,1.05305],[2376.1,1.94964],[2376.2,4.1209],[2376.4,8.36977977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519019171,[[2375.6,1.6855],[2375.5,3.29],[2375.4,0.42129],[2375.3,3.2078],[2375.2,3.8824]],[[2375.7,0.42124],[2375.9,4.26085],[2376.1,1.94964],[2376.2,0.9131],[2376.4,8.36977977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519019672,[[2375.6,1.6855],[2375.5,3.29],[2375.4,0.42129],[2375.3,3.2078],[2375.2,2.6274]],[[2375.7,0.42124],[2375.9,4.26085],[2376.1,2.63704],[2376.2,0.9131],[2376.4,8.36977977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519019877,[[2375.6,1.6855],[2375.5,3.29],[2375.4,0.42129],[2375.3,4.4528],[2375.2,2.6274]],[[2375.7,0.42124],[2375.9,4.26085],[2376.1,2.63704],[2376.2,0.9131],[2376.4,8.36977977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519020578,[[2375.6,1.6855],[2375.5,3.29],[2375.4,0.42129],[2375.3,4.4528],[2375.2,2.6274]],[[2375.7,0.42124],[2375.9,1.05305],[2376.1,2.63704],[2376.2,4.1209],[2376.4,8.36977977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519020779,[[2375.6,1.6855],[2375.5,3.71127],[2375.3,4.4528],[2375.2,2.6274],[2374.1,1.073725]],[[2375.7,0.42124],[2376.1,2.63704],[2376.2,4.1209],[2376.4,9.42261977],[2379.8,18.4688534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519020969,[[2375.6,1.6855],[2375.5,3.29],[2375.4,0.42129],[2375.3,4.4528],[2375.2,2.6274]],[[2375.7,0.42124],[2376.0,1.053],[2376.1,2.63704],[2376.2,4.1209],[2376.4,8.36977977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519021170,[[2375.6,1.6855],[2375.5,3.29],[2375.3,4.4528],[2375.2,2.6274]],[[2375.7,0.42124],[2375.9,3.2078],[2376.0,1.053],[2376.1,2.63704],[2376.2,0.9131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519021370,[[2375.6,1.6855],[2375.5,3.29],[2375.4,0.42128],[2375.3,4.4528],[2375.2,2.6274]],[[2375.7,0.42124],[2375.9,3.2078],[2376.0,1.053],[2376.1,2.63704],[2376.2,0.9131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519021975,[[2375.6,1.6855],[2375.5,3.29],[2375.4,0.42128],[2375.3,3.2078],[2375.2,2.6274]],[[2375.7,0.42124],[2375.9,3.2078],[2376.0,1.053],[2376.1,2.63704],[2376.2,0.9131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519022181,[[2375.6,1.6855],[2375.5,3.29],[2375.4,0.42128],[2375.3,4.4528],[2375.2,2.6274]],[[2375.7,0.42124],[2375.9,3.2078],[2376.0,1.053],[2376.1,2.63704],[2376.2,0.9131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519022382,[[2375.6,1.6855],[2375.5,3.71127],[2375.3,4.4528],[2375.2,2.6274],[2375.0,1.1514]],[[2375.7,0.42124],[2375.9,3.2078],[2376.0,1.053],[2376.1,2.63704],[2376.2,0.9131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519022583,[[2375.6,1.6855],[2375.5,3.29],[2375.4,0.42128],[2375.3,4.4528],[2375.2,2.6274]],[[2375.7,0.42124],[2375.9,3.2078],[2376.0,1.053],[2376.1,2.63704],[2376.2,0.9131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519022775,[[2375.6,1.6855],[2375.5,3.71127],[2375.3,4.4528],[2375.2,2.6274],[2375.0,1.1514]],[[2375.7,0.42124],[2375.9,3.2078],[2376.0,1.053],[2376.1,2.63704],[2376.2,0.9131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519023283,[[2375.6,1.6855],[2375.5,3.29],[2375.3,4.4528],[2375.2,2.6274],[2375.0,1.1514]],[[2375.7,0.42124],[2375.9,3.2078],[2376.0,1.053],[2376.1,2.63704],[2376.2,0.9131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519023481,[[2375.6,1.6855],[2375.5,3.29],[2375.4,0.42129],[2375.3,4.4528],[2375.2,2.6274]],[[2375.7,0.42124],[2375.9,3.2078],[2376.0,1.053],[2376.1,2.63704],[2376.2,0.9131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519023874,[[2375.6,1.6855],[2375.5,3.29],[2375.4,0.42129],[2375.3,4.4528],[2375.2,2.6274]],[[2375.7,0.42124],[2375.9,3.2078],[2376.0,1.053],[2376.1,2.63704],[2376.2,5.3207525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519024786,[[2375.6,1.6855],[2375.5,3.29],[2375.4,0.42129],[2375.3,4.4528],[2375.2,2.6274]],[[2375.7,0.42124],[2375.9,3.2078],[2376.1,2.63704],[2376.2,5.3207525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519024787,[[2375.6,1.6855],[2375.5,3.29],[2375.4,0.42129],[2375.3,4.4528],[2375.2,2.6274]],[[2375.7,0.42124],[2375.9,4.26084],[2376.1,2.63704],[2376.2,5.3207525],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519025283,[[2375.6,1.6855],[2375.5,3.29],[2375.4,0.42129],[2375.3,4.4528],[2375.2,2.6274]],[[2375.7,0.42124],[2375.9,4.26084],[2376.1,2.63704],[2376.2,5.3207525],[2384.4,0.82606902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519025483,[[2375.6,1.6855],[2375.5,3.29],[2375.4,0.42129],[2375.3,4.4528],[2375.2,2.6274]],[[2375.7,0.42124],[2375.9,4.26084],[2376.1,2.63704],[2376.2,8.6107525],[2376.4,5.07977977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519025877,[[2375.6,1.6855],[2375.3,3.2078],[2375.2,4.29372],[2374.9,4.277],[2374.6,7.93484858]],[[2375.7,0.42124],[2375.9,4.26084],[2376.0,3.29],[2376.1,2.63704],[2376.2,5.3207525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519026185,[[2375.6,1.6855],[2375.3,3.2078],[2375.2,5.9174],[2375.1,0.42134],[2374.9,5.522]],[[2375.7,4.63084],[2375.8,3.29],[2375.9,4.26084],[2376.1,12.00355072],[2376.2,0.9131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519026480,[[2375.2,0.8631],[2375.0,5.49485],[2374.9,7.4848],[2374.8,1.245],[2374.5,1.90062]],[[2375.3,0.42131],[2375.6,1.05317],[2375.7,14.55271],[2375.9,7.6154525],[2376.0,5.16717838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519026688,[[2375.2,0.8631],[2375.0,6.33915],[2374.9,7.3708],[2374.8,2.1358],[2374.6,6.937]],[[2375.3,0.42131],[2375.5,4.26102],[2375.6,2.5249],[2375.7,4.34311],[2375.9,9.36651072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519027079,[[2375.2,0.8631],[2375.0,6.33915],[2374.9,7.3708],[2374.8,2.1358],[2374.6,7.99057]],[[2375.3,0.42131],[2375.5,4.26102],[2375.6,2.5249],[2375.7,4.34311],[2375.9,9.36651072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519027277,[[2375.2,0.8631],[2375.0,6.33915],[2374.9,7.3708],[2374.8,2.1358],[2374.6,7.99057]],[[2375.3,0.42131],[2375.5,4.26102],[2375.6,2.5249],[2375.7,4.34311],[2375.8,0.11690714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519027883,[[2375.2,0.8631],[2375.0,6.33915],[2374.9,7.3708],[2374.8,2.1358],[2374.6,7.99057]],[[2375.3,0.42131],[2375.5,4.26102],[2375.6,2.5249],[2375.7,1.05311],[2375.8,3.40690714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519028080,[[2375.2,0.8631],[2375.0,2.6278],[2374.9,3.2078],[2374.8,0.8908],[2374.6,0.098]],[[2375.3,0.42131],[2375.5,4.26102],[2375.6,5.8149],[2375.7,1.05311],[2375.8,0.11690714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519028284,[[2375.0,2.6278],[2374.8,0.8908],[2374.7,0.42141],[2374.6,3.388],[2374.5,7.4848]],[[2375.1,0.42135],[2375.3,5.26371],[2375.4,3.29],[2375.5,4.26102],[2375.6,2.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519028488,[[2375.0,2.6278],[2374.6,3.388],[2374.5,7.4848]],[[2375.1,0.42135],[2375.3,5.26371],[2375.4,3.29],[2375.5,4.26102],[2375.6,2.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519028489,[[2375.0,1.6855],[2374.9,0.9426],[2374.6,3.388],[2374.5,7.90624],[2373.9,1.05387]],[[2375.1,0.42135],[2375.2,8.3533],[2375.3,4.34331],[2375.5,1.05322],[2375.6,1.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519028682,[[2375.0,1.6855],[2374.6,1.0122],[2374.5,6.6118],[2374.4,0.9445],[2374.2,10.534]],[[2375.1,4.63175],[2375.2,5.0227],[2375.3,4.34331],[2375.5,5.45826129],[2375.6,0.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519028883,[[2374.6,1.0406],[2374.5,3.3218],[2374.4,2.63],[2374.3,3.29],[2374.2,1.245]],[[2374.7,0.42142],[2375.0,1.05344],[2375.1,13.5004],[2375.2,5.0227],[2375.3,1.05331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519029183,[[2374.7,0.42142],[2374.6,0.9426],[2374.5,3.3218],[2374.4,2.63],[2374.3,3.29]],[[2375.2,5.0227],[2375.3,1.05331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519029184,[[2374.7,0.42142],[2374.6,0.9426],[2374.5,6.4978],[2374.4,2.63],[2374.3,0.9142]],[[2374.9,0.42139],[2375.2,5.0227],[2375.3,4.45907491],[2375.4,4.40504129],[2375.5,1.05321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519029484,[[2374.7,3.71142],[2374.6,0.9426],[2374.5,3.2078],[2374.4,2.63],[2374.3,0.9142]],[[2374.9,0.42139],[2375.2,5.0227],[2375.3,4.45907491],[2375.4,4.40504129],[2375.5,1.05321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519029485,[[2374.7,3.71142],[2374.6,0.9426],[2374.5,3.2078],[2374.4,2.63],[2374.3,0.9142]],[[2374.9,0.42139],[2375.2,5.0227],[2375.3,4.45907491],[2375.4,0.6872],[2375.5,5.45825129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519029884,[[2374.7,3.29],[2374.6,1.36403],[2374.5,3.2078],[2374.4,2.63],[2374.3,0.9142]],[[2374.9,0.42139],[2375.2,5.0227],[2375.3,4.45907491],[2375.4,0.6872],[2375.5,5.45825129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519030085,[[2374.7,3.29],[2374.6,1.36403],[2374.5,3.2078],[2374.4,2.63],[2374.3,0.9142]],[[2375.2,6.07606],[2375.3,3.40576491],[2375.4,0.6872],[2375.5,5.45825129],[2380.4,18.04909806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519030280,[[2374.7,3.29],[2374.6,1.36403],[2374.5,3.2078],[2374.4,2.63],[2374.3,0.9142]],[[2374.9,0.42139],[2375.2,5.19626],[2375.4,0.6872],[2375.5,8.74825129],[2377.8,7.16995036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519030589,[[2374.8,1.8012],[2374.7,3.29],[2374.6,1.36403],[2374.5,3.2078],[2374.4,1.6855]],[[2374.9,0.42139],[2375.2,5.19626],[2375.4,0.6872],[2375.5,5.23721],[2375.6,9.36389951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519031493,[[2374.8,1.8012],[2374.7,3.29],[2374.6,1.36403],[2374.5,3.2078],[2374.4,1.6855]],[[2374.9,0.42139],[2375.2,5.19626],[2375.4,0.80368512],[2375.5,5.23721],[2375.6,9.36389951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519032283,[[2374.8,1.8012],[2374.7,3.29],[2374.6,1.36403],[2374.5,3.2078],[2374.4,1.6855]],[[2374.9,0.42139],[2375.2,5.19626],[2375.4,0.6872],[2375.5,5.23721],[2375.6,9.36389951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519032484,[[2374.8,1.8012],[2374.7,3.29],[2374.6,1.36403],[2374.5,3.2078],[2374.4,1.6855]],[[2374.9,0.42139],[2375.2,5.19626],[2375.4,0.6872],[2375.5,9.42321],[2375.6,4.40504129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519032885,[[2374.8,1.8012],[2374.7,3.29],[2374.6,1.36403],[2374.5,4.4528],[2374.4,1.6855]],[[2374.9,0.42139],[2375.2,5.19626],[2375.4,0.6872],[2375.5,9.42321],[2375.6,4.40504129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519033095,[[2374.8,1.8012],[2374.7,3.71141],[2374.6,0.9426],[2374.5,4.4528],[2374.4,1.6855]],[[2374.9,0.42138],[2375.2,5.19626],[2375.4,0.6872],[2375.5,9.42321],[2375.6,4.52124305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519033284,[[2374.8,2.22259],[2374.7,3.29],[2374.6,0.9426],[2374.5,4.4528],[2374.4,1.6855]],[[2375.2,0.9351],[2375.4,1.74046],[2375.5,12.63101],[2375.6,4.52124305],[2375.8,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519033588,[[2374.9,3.29],[2374.8,1.8012],[2374.6,0.9426],[2374.5,4.4528],[2374.4,1.6855]],[[2375.2,0.9351],[2375.4,1.74046],[2375.5,12.63101],[2375.6,4.52124305],[2376.6,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519033797,[[2375.0,3.29],[2374.9,0.42137],[2374.8,5.009],[2374.6,0.9426],[2374.5,1.245]],[[2375.1,0.42135],[2375.4,1.05326],[2375.5,3.2078],[2375.6,4.40504129],[2375.8,5.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519033988,[[2375.0,3.29],[2374.9,2.10687],[2374.8,5.009],[2374.6,0.9426],[2374.5,2.29862]],[[2375.1,0.42135],[2375.4,1.05326],[2375.5,3.2078],[2375.6,4.40504129],[2375.8,7.7229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519035291,[[2375.0,3.29],[2374.9,2.10687],[2374.8,5.009],[2374.6,0.9426],[2374.5,2.29862]],[[2375.1,0.42135],[2375.4,1.96066],[2375.5,3.2078],[2375.6,4.40504129],[2375.8,6.8043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519035486,[[2375.0,3.29],[2374.9,1.6855],[2374.8,5.43038],[2374.6,0.9426],[2374.5,2.29862]],[[2375.1,0.42135],[2375.4,1.96066],[2375.5,3.2078],[2375.6,4.40504129],[2375.8,6.8043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519035487,[[2375.0,3.29],[2374.9,1.6855],[2374.8,5.43038],[2374.6,0.9426],[2374.5,1.245]],[[2375.1,0.42135],[2375.4,1.96066],[2375.5,3.2078],[2375.6,5.45820129],[2375.8,5.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519035680,[[2375.0,3.29],[2374.9,2.10688],[2374.8,5.009],[2374.6,0.9426],[2374.5,1.245]],[[2375.1,0.42135],[2375.4,1.96066],[2375.5,3.2078],[2375.6,5.45820129],[2375.8,5.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519035886,[[2375.0,3.29],[2374.9,2.10688],[2374.8,5.009],[2374.6,0.9426],[2374.5,1.245]],[[2375.1,0.42135],[2375.4,1.96066],[2375.5,3.2078],[2375.6,5.45820129],[2375.8,5.86832912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519036085,[[2375.0,3.29],[2374.9,2.10688],[2374.8,5.009],[2374.6,0.9426],[2374.5,1.245]],[[2375.1,0.42135],[2375.4,1.96066],[2375.5,3.2078],[2375.6,5.45820129],[2375.7,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519036290,[[2375.0,3.29],[2374.9,2.10688],[2374.8,5.009],[2374.6,0.9426],[2374.5,1.245]],[[2375.1,0.42135],[2375.4,1.96066],[2375.5,3.2078],[2375.6,1.05316],[2375.7,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519037382,[[2375.0,3.71136],[2374.9,1.6855],[2374.8,5.009],[2374.6,0.9426],[2374.5,1.245]],[[2375.2,0.42134],[2375.4,1.96066],[2375.5,3.2078],[2375.6,1.05316],[2375.7,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519037583,[[2375.1,0.9381],[2375.0,3.71136],[2374.9,1.6855],[2374.8,5.009],[2374.5,2.29862]],[[2375.2,0.42134],[2375.4,1.96066],[2375.5,3.2078],[2375.6,1.05316],[2375.7,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519037993,[[2375.1,0.9381],[2375.0,3.29],[2374.9,2.10687],[2374.8,5.009],[2374.5,2.29862]],[[2375.2,0.42134],[2375.4,1.96066],[2375.5,3.2078],[2375.6,1.05316],[2375.7,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519042794,[[2375.1,0.9381],[2375.0,3.29],[2374.9,2.10687],[2374.8,5.009],[2374.5,2.29862]],[[2375.2,0.42134],[2375.4,1.96066],[2375.5,3.2078],[2375.6,1.05316],[2387.6,5.24050845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519043100,[[2375.1,0.9381],[2375.0,3.29],[2374.9,2.10687],[2374.8,5.009],[2374.5,2.29862]],[[2375.2,0.42134],[2375.4,1.96066],[2375.5,3.2078],[2375.6,1.05316],[2375.7,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519044191,[[2374.9,1.6855],[2374.3,0.114],[2373.9,0.847],[2373.8,1.09436361],[2373.7,8.48292512]],[[2375.0,0.42136],[2375.2,8.47155],[2375.3,1.05328],[2375.4,0.9074],[2375.8,12.3767139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519044392,[[2374.9,1.6855],[2374.6,1.8351],[2374.5,0.9329],[2374.3,6.6118],[2374.1,1.246]],[[2375.0,4.63176],[2375.2,7.55115],[2375.3,2.65478],[2375.4,0.9074],[2375.6,4.40220478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519044602,[[2374.9,1.6855],[2374.6,1.8351],[2374.5,0.9329],[2374.4,4.68246],[2374.3,6.6118]],[[2375.0,4.63176],[2375.2,7.55115],[2375.3,2.65478],[2375.4,0.9074],[2375.6,6.50857478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519044905,[[2374.9,1.6855],[2374.6,1.8351],[2374.5,0.9329],[2374.4,4.68246],[2374.3,6.6118]],[[2375.0,4.63176],[2375.2,7.55115],[2375.3,2.65478],[2375.4,0.9074],[2375.5,4.40220478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519045289,[[2374.9,1.6855],[2374.6,1.8351],[2374.5,0.9329],[2374.4,4.261],[2374.3,7.03327]],[[2375.0,4.63176],[2375.2,7.55115],[2375.3,2.65478],[2375.4,0.9074],[2375.5,4.40220478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519045487,[[2374.9,1.6855],[2374.6,0.8848],[2374.4,0.098],[2374.3,6.6118],[2373.9,5.01]],[[2375.0,4.63176],[2375.2,7.55115],[2375.3,2.65478],[2375.4,0.9074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519045488,[[2374.9,1.6855],[2374.6,0.8848],[2374.4,0.098],[2374.3,6.6118],[2373.9,5.01]],[[2375.0,10.63176],[2375.2,4.26115],[2375.3,2.65478],[2375.4,5.30960478],[2377.8,7.16995036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519045795,[[2374.6,0.8848],[2374.4,1.7835],[2374.3,4.5678],[2374.2,5.1242],[2373.9,5.01]],[[2374.7,0.42142],[2374.9,1.05347],[2375.0,13.5004],[2375.2,4.26115],[2375.3,6.00370478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519045995,[[2374.6,0.8848],[2374.4,1.6855],[2374.3,4.87528],[2374.2,5.2222],[2374.1,0.114]],[[2374.7,0.42142],[2374.9,1.94907],[2375.0,3.29],[2375.2,4.26115],[2375.3,1.6015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519046493,[[2374.6,0.8848],[2374.4,1.6855],[2374.3,8.16528],[2374.2,1.9322],[2374.1,0.114]],[[2374.7,0.42142],[2374.9,1.94907],[2375.0,3.29],[2375.2,4.26115],[2375.3,1.6015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519046691,[[2374.6,0.8848],[2374.4,1.6855],[2374.3,8.16528],[2374.2,1.9322],[2374.1,0.114]],[[2374.7,0.42142],[2374.9,1.94907],[2375.1,3.29],[2375.2,4.26115],[2375.3,1.6015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519047297,[[2374.6,0.8848],[2374.4,1.6855],[2374.3,6.91928],[2374.2,1.9322],[2374.1,0.114]],[[2374.7,0.42142],[2374.9,1.94907],[2375.1,3.40514563],[2375.2,4.26115],[2375.3,1.6015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519047501,[[2374.6,0.8848],[2374.4,1.6855],[2374.3,6.91928],[2374.2,3.1782],[2374.1,0.114]],[[2374.7,0.42142],[2374.9,1.94907],[2375.1,3.40514563],[2375.2,4.26115],[2375.3,1.6015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519049801,[[2374.6,0.8848],[2374.4,1.6855],[2374.3,6.91928],[2374.2,3.1782],[2374.1,0.114]],[[2374.7,0.42142],[2374.9,5.15687],[2375.1,3.40514563],[2375.2,1.05335],[2375.3,1.6015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519050299,[[2374.6,0.8848],[2374.4,1.6855],[2374.3,6.91928],[2374.2,3.1782],[2374.1,0.114]],[[2374.7,0.42142],[2374.9,5.15687],[2375.1,3.40514563],[2375.2,1.05335],[2375.3,5.7875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519050891,[[2374.4,1.6855],[2374.2,0.098],[2374.1,0.114],[2373.7,0.847],[2373.6,3.00305138]],[[2374.5,0.42145],[2374.7,14.55477],[2374.9,5.15687],[2375.1,0.11514563],[2375.2,2.10673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519051094,[[2373.9,2.7278],[2373.8,1.9741],[2373.7,6.91939],[2373.6,3.00305138],[2373.5,4.163]],[[2374.5,0.42145],[2374.9,5.15687],[2375.1,0.11514563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519051095,[[2373.9,2.7278],[2373.8,1.9741],[2373.7,6.91939],[2373.6,3.00305138],[2373.5,4.163]],[[2374.5,6.4978],[2374.6,5.8267],[2374.9,0.8956],[2375.0,4.40220478],[2375.1,0.11514563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519051301,[[2373.9,2.7278],[2373.8,1.9741],[2373.7,6.91939],[2373.6,3.00305138],[2373.5,4.163]],[[2374.5,6.4978],[2374.6,5.8267],[2375.0,4.40220478],[2375.1,0.11514563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519051302,[[2373.9,2.6298],[2373.8,1.8601],[2373.7,4.81939],[2373.6,3.00305138],[2373.5,4.261]],[[2374.0,0.42154],[2374.3,1.05374],[2374.4,0.8808],[2374.5,7.55144],[2374.6,1.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519051499,[[2373.9,2.6298],[2373.8,1.8601],[2373.7,4.90159],[2373.6,3.00305138],[2373.5,4.261]],[[2374.0,0.42154],[2374.3,1.05374],[2374.4,0.8808],[2374.5,7.55144],[2374.6,1.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519051798,[[2373.9,2.6298],[2373.8,2.28167],[2373.7,4.48],[2373.6,6.21085138],[2373.5,4.261]],[[2374.0,0.42154],[2374.3,1.05374],[2374.4,0.8808],[2374.5,7.55144],[2374.6,1.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519052000,[[2373.9,6.34136],[2373.8,1.8601],[2373.7,1.19],[2373.6,6.21085138],[2373.5,4.261]],[[2374.1,0.42153],[2374.4,0.8808],[2374.5,4.26144],[2374.6,1.6155],[2374.7,4.34356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519052306,[[2373.9,5.9198],[2373.8,2.28167],[2373.7,1.19],[2373.6,6.21085138],[2373.5,4.261]],[[2374.1,0.42153],[2374.3,1.05373],[2374.4,0.8808],[2374.5,4.26144],[2374.6,1.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519052796,[[2373.9,5.9198],[2373.8,2.28167],[2373.7,1.19],[2373.6,6.21085138],[2373.5,4.261]],[[2374.3,1.05373],[2374.4,0.8808],[2374.5,4.26144],[2374.6,1.6155],[2375.2,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519053005,[[2373.9,5.9198],[2373.8,2.28167],[2373.7,1.19],[2373.6,3.2078],[2373.5,4.261]],[[2374.0,0.42154],[2374.3,1.05373],[2374.4,0.8808],[2374.5,4.26144],[2374.6,1.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519053207,[[2373.9,5.9198],[2373.8,2.28167],[2373.7,1.19],[2373.6,3.2078],[2373.5,4.261]],[[2374.1,0.42153],[2374.3,1.05373],[2374.4,0.8808],[2374.5,4.26144],[2374.6,1.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519053998,[[2374.3,0.42149],[2374.0,7.4198],[2373.9,11.9198],[2373.8,1.8601],[2373.7,2.24397]],[[2374.5,3.2078],[2374.8,4.186],[2374.9,0.12012651],[2375.0,5.45566478],[2375.2,10.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519054198,[[2374.4,5.9661],[2374.2,0.4215],[2374.0,8.08176449],[2373.9,1.6855],[2373.8,4.261]],[[2374.5,0.42145],[2374.8,1.05351],[2374.9,4.0798],[2375.0,5.45562478],[2375.1,5.63584968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519054602,[[2374.4,5.9661],[2374.2,0.4215],[2374.0,3.2078],[2373.9,1.6855],[2373.8,4.261]],[[2374.5,0.42145],[2374.8,1.05351],[2374.9,4.0798],[2375.0,5.45562478],[2375.1,5.63584968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519054794,[[2374.4,5.9661],[2374.2,0.4215],[2374.1,1.19],[2374.0,3.2078],[2373.9,1.6855]],[[2374.5,0.42145],[2374.8,1.05351],[2374.9,4.0798],[2375.0,5.45562478],[2375.1,8.92584968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519055097,[[2374.4,5.9661],[2374.1,1.19],[2374.0,3.2078],[2373.9,1.6855],[2371.4,10.39831227]],[[2374.8,1.05351],[2374.9,4.0798],[2375.0,5.45562478],[2375.1,8.92584968],[2376.4,4.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519055298,[[2374.4,6.38757],[2374.1,1.19],[2374.0,3.3058],[2373.9,1.7995],[2373.8,5.21692]],[[2374.6,0.42144],[2374.9,4.0798],[2375.0,5.45562478],[2375.1,8.92584968],[2375.2,6.11064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519055602,[[2374.4,8.07307],[2374.1,1.19],[2374.0,3.3058],[2373.9,1.16787],[2373.8,5.21692]],[[2374.6,0.42144],[2374.9,4.0798],[2375.0,5.45562478],[2375.1,5.63584968],[2375.2,9.40064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519055903,[[2374.4,8.07307],[2374.1,1.19],[2374.0,3.3058],[2373.9,1.16787],[2373.8,5.21692]],[[2374.6,0.42144],[2374.9,4.0798],[2375.0,5.45562478],[2375.1,5.63584968],[2375.2,9.5185576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519056397,[[2374.4,7.6516],[2374.3,0.42148],[2374.1,1.19],[2374.0,3.3058],[2373.9,1.16787]],[[2374.6,0.42144],[2374.9,4.0798],[2375.0,5.45562478],[2375.1,5.63584968],[2375.2,9.5185576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519056594,[[2374.4,7.6516],[2374.3,0.42148],[2374.1,1.19],[2374.0,3.3058],[2373.9,1.16787]],[[2374.6,0.42144],[2374.9,5.13329],[2375.0,4.40220478],[2375.1,5.63584968],[2375.2,9.5185576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519056807,[[2374.4,7.6516],[2374.3,3.62928],[2374.1,1.19],[2374.0,0.098],[2373.9,1.16787]],[[2374.6,0.42144],[2374.9,5.13329],[2375.0,4.40220478],[2375.1,5.63584968],[2375.2,9.5185576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519057002,[[2374.4,7.6516],[2374.3,3.62928],[2374.1,1.19],[2374.0,0.098],[2373.9,0.114]],[[2374.8,0.4214],[2374.9,5.13329],[2375.0,4.40220478],[2375.1,5.63584968],[2375.2,9.5185576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519057197,[[2374.4,7.6516],[2374.3,3.62928],[2374.1,1.19],[2374.0,0.098],[2373.9,0.114]],[[2374.9,5.13329],[2375.0,4.40220478],[2375.1,5.63584968],[2375.2,9.5185576],[2398.5,14.12924135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519057402,[[2374.4,7.6516],[2374.3,3.62928],[2374.1,1.19],[2374.0,0.098],[2373.9,0.114]],[[2374.5,0.42145],[2374.8,1.05351],[2374.9,4.0798],[2375.0,4.40220478],[2375.1,5.63584968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519058612,[[2374.4,7.6516],[2374.3,3.62928],[2374.0,0.098],[2373.9,0.114],[2371.7,12.32970052]],[[2374.5,0.42145],[2374.8,1.05351],[2374.9,4.0798],[2375.0,4.40220478],[2375.1,5.63584968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519058801,[[2374.4,7.6516],[2374.3,3.62928],[2374.2,1.19],[2374.0,0.098],[2373.9,0.114]],[[2374.5,0.42145],[2374.8,1.05351],[2374.9,4.0798],[2375.0,4.40220478],[2375.1,5.63584968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519059009,[[2374.4,7.6516],[2374.3,3.62928],[2374.2,1.19],[2374.0,0.098],[2373.9,0.114]],[[2374.5,0.42145],[2374.8,1.05351],[2374.9,4.0798],[2375.1,0.6866],[2375.4,5.59220478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519060009,[[2374.4,7.6516],[2374.3,3.62928],[2374.2,1.19],[2374.0,0.098],[2373.9,0.114]],[[2374.5,0.42145],[2374.8,1.05351],[2374.9,4.0798],[2375.1,3.9766],[2375.2,6.2285576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519060210,[[2374.4,7.6516],[2374.3,3.2078],[2374.2,1.19],[2374.0,0.098],[2373.9,0.114]],[[2374.5,0.42145],[2374.8,1.05351],[2374.9,4.0798],[2375.1,3.9766],[2375.2,5.1752176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519060407,[[2374.4,2.547],[2374.3,3.2078],[2374.1,3.29],[2374.0,0.098],[2373.9,0.114]],[[2374.5,0.42145],[2374.7,3.29],[2374.8,1.05351],[2374.9,4.0798],[2375.1,0.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519060704,[[2374.4,1.6855],[2374.3,3.2078],[2374.1,5.0796],[2374.0,0.098],[2373.9,0.114]],[[2374.5,0.42145],[2374.7,3.29],[2374.8,1.05351],[2374.9,5.1333],[2375.1,0.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519060906,[[2374.4,1.6855],[2374.1,5.0796],[2374.0,0.098],[2373.9,0.114]],[[2374.5,0.42145],[2374.7,3.29],[2374.8,1.05351],[2374.9,5.1333],[2375.1,0.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519060907,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,5.0796],[2374.0,0.098],[2373.9,4.93335]],[[2374.5,4.63265],[2374.6,3.8939],[2374.7,4.2352],[2374.8,1.05351],[2374.9,1.9255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519061307,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,5.50112],[2374.0,0.098],[2373.9,4.5118]],[[2374.5,1.32825],[2374.6,3.8939],[2374.7,4.2352],[2374.8,1.05351],[2374.9,1.0535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519061511,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,5.0796],[2374.0,0.51953],[2373.9,4.5118]],[[2374.5,1.32825],[2374.6,3.8939],[2374.7,4.2352],[2374.8,1.05351],[2374.9,1.0535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519062309,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,5.0796],[2374.0,0.51953],[2373.9,4.5118]],[[2374.5,5.53945],[2374.6,3.8939],[2374.7,4.2352],[2374.8,1.05351],[2374.9,1.0535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519063113,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,5.0796],[2374.0,0.51953],[2373.9,4.5118]],[[2374.5,1.32825],[2374.6,3.8939],[2374.7,4.2352],[2374.8,1.05351],[2374.9,1.0535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519063408,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.098],[2373.9,4.5118]],[[2374.5,1.32825],[2374.6,3.8939],[2374.7,4.2352],[2374.8,1.05351],[2374.9,1.17443611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519063614,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.098],[2373.9,8.22335]],[[2374.5,5.53945],[2374.6,3.8939],[2374.7,4.2352],[2374.8,1.05351],[2374.9,1.17443611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519063816,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.098],[2373.9,7.03335]],[[2374.5,5.53945],[2374.6,3.8939],[2374.7,4.2352],[2374.8,1.05351],[2374.9,1.17443611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519064015,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.098],[2373.9,8.22335]],[[2374.5,5.53945],[2374.6,3.8939],[2374.7,4.2352],[2374.8,1.05351],[2374.9,1.17443611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519064517,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.098],[2373.9,8.22335]],[[2374.5,5.53945],[2374.6,3.8939],[2374.7,5.28877],[2374.8,1.05351],[2374.9,0.12093611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519065416,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.51954],[2373.9,7.8018]],[[2374.5,5.53945],[2374.6,3.8939],[2374.7,5.28877],[2374.8,1.05351],[2374.9,0.12093611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519065612,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.51954],[2373.9,7.8018]],[[2374.5,5.53945],[2374.6,3.8939],[2374.7,5.28877],[2374.8,1.05351],[2389.0,68.4484764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519066016,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.098],[2373.9,8.22335]],[[2374.5,5.53945],[2374.6,4.0116857],[2374.7,5.28877],[2374.8,1.05351],[2389.0,68.4484764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519067013,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.098],[2373.9,8.22335]],[[2374.5,5.53945],[2374.6,4.0116857],[2374.7,5.28877],[2374.8,1.05351],[2382.8,41.98114809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519067213,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.51953],[2373.9,7.8018]],[[2374.5,5.53945],[2374.6,4.0116857],[2374.7,5.28877],[2374.8,1.05351],[2382.8,41.98114809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519067416,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.51953],[2373.9,7.8018]],[[2374.5,5.53945],[2374.6,4.0116857],[2374.7,5.28877],[2374.8,1.05351],[2382.7,1.32952764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519068019,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.51953],[2373.9,7.8018]],[[2374.5,5.53945],[2374.6,4.0116857],[2374.7,5.28877],[2374.8,1.05351],[2378.0,7.71360516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519068422,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.51953],[2373.9,7.8018]],[[2374.5,5.53945],[2374.6,4.0116857],[2374.7,5.28877],[2374.8,1.05351],[2374.9,4.40220478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519069525,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.51953],[2373.9,4.594]],[[2374.5,5.53945],[2374.6,0.8038857],[2374.7,5.28877],[2374.8,1.05351],[2374.9,4.40220478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519069727,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.51953],[2373.9,4.594]],[[2374.5,8.74725],[2374.6,0.6861],[2374.7,5.28877],[2374.8,1.05351],[2374.9,4.40220478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519071525,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.51953],[2373.9,4.594]],[[2374.5,8.74725],[2374.6,0.6861],[2374.7,5.28877],[2374.8,5.45571478],[2375.1,5.50015025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519071926,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.51953],[2373.9,4.594]],[[2374.5,8.74725],[2374.6,0.6861],[2374.7,5.40935478],[2374.8,5.45571478],[2375.1,5.50015025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519072628,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.098],[2373.9,4.594]],[[2374.5,8.74725],[2374.6,0.6861],[2374.7,5.40935478],[2374.8,5.45571478],[2375.1,5.50015025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519073832,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.51954],[2373.9,4.594]],[[2374.5,8.74725],[2374.6,0.6861],[2374.7,5.40935478],[2374.8,5.45571478],[2375.1,5.50015025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519074224,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.098],[2373.9,4.594]],[[2374.5,8.74725],[2374.6,0.6861],[2374.7,5.40935478],[2374.8,5.45571478],[2375.1,5.50015025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519074431,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.51953],[2373.9,4.594]],[[2374.5,8.74725],[2374.6,0.6861],[2374.7,5.40935478],[2374.8,5.45571478],[2375.1,5.50015025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519075038,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.51953],[2373.9,4.594]],[[2374.5,5.53945],[2374.6,0.6861],[2374.7,5.40935478],[2374.8,5.45571478],[2375.1,5.50015025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519075235,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.51953],[2373.9,4.594]],[[2374.5,8.74725],[2374.6,0.6861],[2374.7,5.40935478],[2374.8,5.45571478],[2375.1,5.50015025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519076132,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.098],[2373.9,4.594]],[[2374.5,8.74725],[2374.6,0.6861],[2374.7,5.40935478],[2374.8,5.45571478],[2375.1,5.50015025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519076338,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.51954],[2373.9,4.594]],[[2374.5,8.74725],[2374.6,0.6861],[2374.7,5.40935478],[2374.8,5.45571478],[2375.1,5.50015025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519077736,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.51954],[2373.9,4.594]],[[2374.5,8.74725],[2374.6,0.6861],[2374.7,5.40935478],[2374.8,5.66217365],[2375.1,5.50015025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519078333,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.51954],[2373.9,4.594]],[[2374.5,8.74725],[2374.6,0.6861],[2374.7,5.40935478],[2374.8,5.66217365],[2375.1,6.69015025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519079237,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.51954],[2373.9,4.594]],[[2374.5,8.74725],[2374.7,5.40935478],[2374.8,5.66217365],[2374.9,4.95846135],[2375.0,0.6862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519079737,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,2.21111],[2374.0,0.098],[2373.9,4.594]],[[2374.5,8.74725],[2374.7,5.40935478],[2374.8,5.66217365],[2374.9,4.95846135],[2375.0,0.6862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519080037,[[2374.4,1.6855],[2374.2,0.8633],[2374.1,2.21111],[2374.0,0.098],[2373.9,4.594]],[[2375.0,0.6862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519080038,[[2374.4,19.5705],[2374.2,0.8633],[2374.1,1.7896],[2374.0,0.098],[2373.9,0.114]],[[2375.2,4.186],[2375.3,4.95846135],[2375.4,7.72870439],[2375.6,10.189],[2375.7,46.30015025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519080237,[[2375.0,3.29],[2374.7,3.2078],[2374.5,1.91824],[2374.4,7.34427693],[2374.2,5.0263]],[[2375.4,3.2078],[2375.5,5.27490478],[2375.6,6.01165135],[2375.7,51.17235025],[2375.8,10.28183186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519080538,[[2375.0,3.29],[2374.7,3.2078],[2374.5,1.91824],[2374.4,7.34427693]],[[2375.4,3.2078],[2375.5,5.27490478],[2375.7,51.17235025],[2375.8,10.28183186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519080539,[[2375.1,2.7169],[2375.0,4.9755],[2374.8,0.42139],[2374.7,3.3058],[2374.6,0.21360869]],[[2375.2,0.42133],[2375.4,3.2078],[2375.5,1.92593],[2375.7,12.56440478],[2375.8,13.00336321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519080738,[[2375.1,2.7169],[2375.0,4.9755],[2374.9,0.42137],[2374.7,3.3058],[2374.6,0.21360869]],[[2375.2,0.42133],[2375.4,3.2078],[2375.5,1.92593],[2375.6,4.40220478],[2375.7,8.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519080943,[[2375.1,2.7169],[2375.0,4.9755],[2374.9,0.42137],[2374.7,3.3058],[2374.6,0.21360869]],[[2375.2,0.42133],[2375.4,3.2078],[2375.5,1.92593],[2375.7,12.56440478],[2376.6,43.89343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519081139,[[2375.1,2.7169],[2375.0,4.9755],[2374.9,0.42137],[2374.7,3.3058],[2374.4,2.22965]],[[2375.2,0.42133],[2375.4,3.2078],[2375.5,1.92593],[2375.7,12.56440478],[2376.6,43.89343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519081540,[[2375.1,2.7169],[2375.0,4.9755],[2374.9,0.42137],[2374.7,3.3058],[2374.4,2.22965]],[[2375.2,0.42133],[2375.4,3.2078],[2375.5,1.92593],[2375.7,12.68087211],[2376.6,43.89343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519081741,[[2375.1,2.7169],[2375.0,4.9755],[2374.7,3.3058],[2374.6,0.21479044],[2374.4,1.176]],[[2375.4,3.2078],[2375.5,0.8727],[2375.7,9.39087211],[2376.6,43.89343],[2377.0,10.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519082037,[[2375.3,3.71131],[2375.1,2.7169],[2375.0,4.8933],[2374.9,1.176],[2374.7,1.15152]],[[2375.6,0.42126],[2375.7,3.2078],[2375.8,15.41009799],[2376.0,6.55313025],[2376.1,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519082238,[[2375.3,3.29],[2375.1,2.7169],[2375.0,4.9913],[2374.9,1.176],[2374.8,0.114]],[[2375.8,0.42123],[2375.9,4.40220478],[2376.0,8.16626135],[2376.1,3.40542787],[2376.2,5.50015025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519082441,[[2375.5,3.71128],[2375.3,3.2078],[2375.1,2.7169],[2375.0,1.7835],[2374.9,2.22943]],[[2375.9,0.42122],[2376.0,3.2078],[2376.1,0.11542787],[2376.2,9.36066613],[2376.3,4.34287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519082638,[[2375.7,3.29],[2375.6,1.7201],[2375.4,1.176],[2375.3,3.2078],[2375.1,0.9239]],[[2375.8,0.42123],[2376.0,3.2078],[2376.1,0.11542787],[2376.2,5.45512478],[2376.3,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519082843,[[2375.7,4.1978],[2375.6,1.7201],[2375.4,1.176],[2375.3,3.3058],[2375.1,0.114]],[[2376.0,3.2078],[2376.1,0.11542787],[2376.2,1.05292],[2376.3,7.69220478],[2376.8,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519083047,[[2375.7,4.1978],[2375.6,1.7201],[2375.4,1.176],[2375.3,3.3058],[2375.1,0.114]],[[2376.0,3.2078],[2376.2,1.05292],[2376.3,7.69220478],[2376.6,40.8],[2376.8,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519083244,[[2375.8,3.29],[2375.7,0.9078],[2375.6,6.6134],[2375.4,1.176],[2375.3,0.098]],[[2376.3,7.69220478],[2376.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519083245,[[2375.8,3.29],[2375.7,0.9078],[2375.6,6.6134],[2375.4,1.176],[2375.3,0.098]],[[2376.3,7.61000478],[2376.4,10.06483805],[2376.5,5.50015025],[2376.6,40.8],[2376.7,4.34268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519083439,[[2375.8,3.29],[2375.7,1.32903],[2375.6,6.6134],[2375.5,0.098],[2375.4,1.176]],[[2376.1,0.42118],[2376.3,7.61000478],[2376.4,10.06483805],[2376.5,6.55291025],[2376.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519083641,[[2375.8,3.29],[2375.7,1.32903],[2375.6,6.6134],[2375.5,0.098],[2375.4,1.176]],[[2376.1,0.42118],[2376.3,7.61000478],[2376.4,10.06483805],[2376.5,9.84291025],[2376.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519083950,[[2375.8,3.29],[2375.7,1.32903],[2375.6,3.4056],[2375.5,0.098],[2375.4,1.176]],[[2376.1,0.42118],[2376.3,7.61000478],[2376.4,10.06483805],[2376.5,9.84291025],[2376.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519084139,[[2375.8,3.71122],[2375.7,0.9078],[2375.6,6.6134],[2375.5,0.098],[2375.4,1.176]],[[2376.1,0.42118],[2376.3,7.61000478],[2376.4,10.06483805],[2376.5,9.84291025],[2376.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519084542,[[2375.8,3.71122],[2375.7,0.9078],[2375.6,6.6134],[2375.5,0.098],[2375.4,1.176]],[[2376.2,0.42116],[2376.3,7.61000478],[2376.4,10.06483805],[2376.5,9.84291025],[2376.6,40.91911324]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519084938,[[2375.8,3.71122],[2375.7,0.9078],[2375.6,6.6134],[2375.5,0.098],[2375.4,1.176]],[[2376.3,7.61000478],[2376.4,10.06483805],[2376.5,9.84291025],[2376.6,0.11911324],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519085142,[[2375.8,3.71122],[2375.7,0.9078],[2375.6,6.6134],[2375.5,0.098],[2375.4,1.176]],[[2376.2,0.42117],[2376.3,7.61000478],[2376.4,10.06483805],[2376.5,9.84291025],[2376.6,0.11911324]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519085653,[[2375.9,0.4212],[2375.8,3.29],[2375.7,0.9078],[2375.6,6.6134],[2375.5,0.098]],[[2376.2,0.42116],[2376.3,7.61000478],[2376.4,5.83116135],[2376.5,9.84291025],[2376.6,0.11911324]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519085853,[[2375.8,3.71122],[2375.7,0.9078],[2375.6,6.6134],[2375.5,0.098],[2374.5,2.04798399]],[[2376.1,0.42118],[2376.3,7.61000478],[2376.4,5.83116135],[2376.5,9.84291025],[2376.6,0.11911324]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519086253,[[2375.8,3.71122],[2375.7,0.9078],[2375.6,6.6134],[2375.5,0.098],[2374.5,1.09635098]],[[2376.2,0.42117],[2376.3,7.61000478],[2376.4,5.83116135],[2376.5,9.84291025],[2376.6,0.11911324]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519086551,[[2375.8,3.71122],[2375.7,0.9078],[2375.6,6.6134],[2375.5,0.098],[2374.5,1.09635098]],[[2376.2,0.42117],[2376.3,7.61000478],[2376.4,5.83116135],[2376.5,9.84291025],[2377.7,6.59910457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519086943,[[2375.9,0.4212],[2375.8,3.29],[2375.7,0.9078],[2375.6,6.6134],[2375.5,0.098]],[[2376.2,0.42117],[2376.3,7.61000478],[2376.4,5.83116135],[2376.5,9.84291025],[2377.7,6.59910457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519087144,[[2375.8,3.29],[2375.7,0.9078],[2375.6,6.6134],[2375.5,0.098],[2374.7,2.1071]],[[2376.2,0.42117],[2376.3,7.61000478],[2376.4,4.95846135],[2376.5,9.84291025],[2376.8,0.11518733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519087340,[[2375.8,3.29],[2375.7,0.9078],[2375.6,6.6134],[2375.5,0.098],[2374.7,2.1071]],[[2376.3,7.61000478],[2376.4,4.95846135],[2376.5,9.84291025],[2376.8,1.05268733],[2377.0,5.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519087540,[[2375.8,3.71121],[2375.7,0.9078],[2375.6,6.6134],[2375.5,0.098],[2374.7,2.1071]],[[2376.1,0.42117],[2376.3,7.61000478],[2376.4,4.95846135],[2376.5,9.84291025],[2376.8,1.05268733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519088457,[[2375.8,3.71121],[2375.7,0.9078],[2375.6,6.6134],[2375.5,0.098],[2374.7,2.1071]],[[2376.2,0.42116],[2376.3,3.2078],[2376.5,9.84291025],[2376.8,1.05268733],[2376.9,5.98400478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519093156,[[2376.3,1.6855],[2376.2,2.1735],[2376.0,1.30948],[2375.9,3.29],[2375.8,0.098]],[[2376.4,0.42112],[2376.5,4.07465025],[2376.6,7.55052],[2376.7,1.7747],[2376.8,1.05262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519146080,[[2378.2,9.0963],[2378.1,0.893],[2378.0,4.04],[2377.9,3.2512],[2377.6,5.31323]],[[2378.7,1.05182],[2378.8,1.96444],[2378.9,0.9386],[2379.0,3.2078],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519188911,[[2378.7,0.8045],[2378.6,4.211],[2378.5,3.2078],[2378.4,2.73795],[2378.3,5.0635]],[[2378.8,0.42069],[2379.0,1.05166],[2379.1,0.9762],[2379.2,45.05938],[2379.4,8.67094974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519225244,[[2378.3,0.9762],[2378.2,3.28],[2378.1,0.9878],[2378.0,2.21052],[2377.9,4.5548]],[[2378.4,0.42076],[2378.6,3.00494],[2378.9,4.25949],[2379.0,7.67652417],[2391.1,5.2333164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519262975,[[2379.6,0.8045],[2379.4,4.1923],[2379.2,4.96241],[2379.1,1.8199],[2378.7,2.13511135]],[[2379.7,0.42053],[2379.9,0.8739],[2380.0,1.0512],[2380.1,4.1227],[2380.2,1.92943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519327223,[[2380.6,6.3256],[2380.5,5.0541],[2380.2,0.8691],[2380.0,5.21419],[2366.6,4.14135001]],[[2380.7,4.93216881],[2380.8,5.50720986],[2381.0,0.9079],[2381.1,0.8663],[2381.2,0.9516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519375752,[[2380.7,0.9076],[2380.6,3.5312],[2380.5,0.9189],[2380.4,0.8842],[2380.3,1.368]],[[2380.9,0.42033],[2381.0,5.30329626],[2381.2,2.83658],[2381.3,0.11537234],[2381.4,7.53839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519398975,[[2379.4,0.2512],[2379.3,0.9183],[2379.2,5.0162],[2379.1,3.70063],[2379.0,0.098]],[[2379.5,0.42057],[2379.6,2.8584],[2379.8,4.25912],[2379.9,3.28],[2380.0,9.36124543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519469907,[[2378.4,1.8346],[2378.1,3.28],[2378.0,3.2078],[2377.9,0.2512],[2376.5,1.44609307]],[[2378.6,0.4208],[2378.7,5.9662],[2378.9,3.28],[2379.1,0.2142827],[2391.1,5.22719925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519495231,[[2377.0,1.8166],[2376.9,3.5312],[2376.8,2.3569],[2376.7,0.098],[2376.6,3.3218]],[[2377.3,1.8434],[2377.4,0.9387],[2377.5,3.2078],[2377.6,4.33246],[2377.8,1.05239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519531362,[[2377.0,2.8345],[2376.9,3.28],[2376.8,0.42107],[2376.5,0.098],[2376.4,3.342]],[[2377.1,0.42103],[2377.3,4.1213],[2377.4,5.43230857],[2377.5,6.95194099],[2377.6,1.05241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519569088,[[2376.4,0.0202],[2376.2,1.8382],[2376.1,0.9136],[2376.0,3.72703],[2375.9,3.394]],[[2376.5,4.56444],[2376.6,4.41084114],[2376.7,6.01498752],[2376.8,5.1765048],[2376.9,6.56934235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519604914,[[2373.9,1.8688],[2373.8,0.098]],[[2374.5,0.42149],[2374.6,4.1484],[2374.8,4.152],[2374.9,0.8802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519653565,[[2373.0,0.42176],[2372.8,3.28],[2372.6,4.1382],[2372.5,1.97269],[2372.4,0.0202]],[[2373.1,3.2078],[2373.4,0.9498],[2373.5,9.72718],[2373.7,2.4809319],[2391.8,5.22889324]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519691191,[[2372.5,0.0202],[2372.4,0.42186],[2372.3,4.1483],[2372.2,0.8727],[2372.1,4.1757]],[[2372.7,1.8009],[2372.8,8.12402366],[2373.0,4.0779],[2373.1,10.45996098],[2375.9,49.81358336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519717316,[[2373.1,6.39094],[2373.0,6.508],[2372.8,1.99228],[2372.7,1.0545],[2372.6,1.277]],[[2373.2,4.4221926],[2373.3,4.97529453],[2373.4,0.42169],[2373.5,5.4910368],[2373.6,1.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519787578,[[2373.2,0.8212],[2373.1,3.9749],[2373.0,1.12096],[2372.7,6.1225],[2372.0,11.01227191]],[[2373.4,1.519],[2373.5,1.13299],[2373.6,3.32845511],[2373.7,9.14626248],[2373.9,8.80148885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519826501,[[2373.8,1.686],[2373.6,3.2078],[2373.5,1.52],[2373.4,5.397],[2373.3,0.51971]],[[2373.9,5.2942],[2374.0,2.9138],[2374.1,4.26174],[2374.2,1.05392],[2374.6,2.10746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519873738,[[2372.6,3.29],[2372.5,0.6416],[2372.4,0.42186],[2372.1,3.8572],[2372.0,1.75113]],[[2372.7,0.42182],[2372.8,1.2191],[2372.9,4.186],[2373.0,1.67043],[2373.1,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519915667,[[2372.1,0.6569],[2372.0,1.52],[2371.9,2.10885],[2371.8,2.5413],[2371.7,3.3058]],[[2372.5,10.2428],[2372.6,0.6441],[2372.7,0.42182],[2373.1,2.22657154],[2373.4,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519934877,[[2368.8,0.4225],[2368.7,3.29],[2368.5,1.09681493],[2368.4,4.86121179],[2368.3,3.89165906]],[[2369.3,3.63023],[2369.4,3.29],[2369.5,1.3626],[2369.6,1.05596],[2369.7,5.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728519971005,[[2368.3,5.31859],[2368.2,1.3497],[2368.1,4.795],[2367.7,4.163],[2367.3,0.1206516]],[[2369.1,0.42246],[2369.2,6.4978],[2369.5,2.98368],[2369.6,1.293],[2369.9,5.27679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520016133,[[2371.0,1.6897],[2370.9,0.6808],[2370.7,4.70801859],[2370.6,3.2078],[2370.5,1.41]],[[2371.3,3.9097],[2371.5,1.05511],[2371.7,0.7045],[2371.8,45.91498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520042572,[[2370.5,1.6897],[2370.3,3.19843],[2370.1,6.4978],[2370.0,0.6504],[2369.9,5.43077]],[[2370.6,0.42219],[2370.8,2.37611],[2370.9,3.2078],[2371.0,5.00944],[2371.1,0.1207548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520065594,[[2370.4,2.3641],[2370.2,1.09256],[2370.1,1.381],[2370.0,8.1604],[2369.9,0.212]],[[2370.5,0.42221],[2370.7,4.34545],[2370.8,1.3055],[2370.9,4.26316],[2371.0,0.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520150255,[[2372.7,1.6897],[2372.5,0.6608],[2372.4,8.7197],[2372.2,4.163],[2372.1,0.114]],[[2372.8,0.4218],[2372.9,1.3565],[2373.0,3.2078],[2373.1,4.35438],[2373.2,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520178273,[[2372.3,3.3],[2372.2,0.42189],[2372.1,6.2333],[2371.9,0.7237],[2371.5,11.19404]],[[2372.4,0.42187],[2372.6,4.26241],[2372.7,1.3704],[2372.9,1.05449],[2373.0,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520233826,[[2371.1,1.6871],[2371.0,4.5613],[2370.8,3.72215],[2370.7,2.0114],[2369.4,4.29506779]],[[2371.2,1.12098],[2371.3,1.3989],[2371.4,1.05515],[2371.5,3.2078],[2371.6,1.05503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520251745,[[2371.1,1.6871],[2371.0,3.72211],[2370.8,3.918],[2370.7,0.6648],[2370.6,2.2243]],[[2371.2,0.42208],[2371.4,1.05515],[2371.6,1.3939],[2371.7,3.99489537],[2371.8,8.54096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520288870,[[2375.7,1.308],[2375.6,8.9449],[2375.5,0.42131],[2375.2,0.7069],[2375.1,0.6872]],[[2375.9,0.42125],[2376.3,1.05295],[2376.4,3.2078],[2376.5,1.05286],[2376.7,1.55035885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520348206,[[2378.7,4.04],[2378.6,3.8152],[2378.5,0.7449],[2378.4,3.2078],[2378.2,1.05209]],[[2378.9,0.79814822],[2379.2,0.7434],[2379.3,9.73305226],[3417.5,0.97478901],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520382545,[[2378.3,3.29],[2378.2,0.42083],[2378.1,3.52426671],[2377.9,2.0991],[2377.8,1.05225]],[[2378.4,0.42081],[2378.7,2.2987],[2378.8,3.2078],[2378.9,1.69052],[2379.1,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520408961,[[2377.6,1.6837],[2377.4,1.484],[2377.3,3.71099],[2377.2,3.2078],[2377.0,4.163]],[[2377.7,0.42093],[2377.8,0.5632],[2377.9,0.5576],[2378.0,4.26002],[2378.1,4.34219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520449595,[[2376.4,1.6845],[2376.3,0.42116],[2376.2,3.7659],[2376.1,3.29],[2376.0,0.5626]],[[2376.5,0.42114],[2376.7,0.5773],[2376.8,1.62174],[2376.9,3.8393],[2377.0,3.32862952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520498433,[[2372.9,0.5082],[2372.8,3.6726],[2372.7,2.166],[2372.4,4.34464],[2372.2,11.214]],[[2373.3,3.29],[2373.4,4.26205],[2373.5,0.4868],[2373.6,4.6983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520543473,[[2373.4,0.42169],[2373.3,1.6864],[2373.1,3.2078],[2373.0,4.94169],[2372.9,1.1742]],[[2373.5,0.5726],[2373.6,3.29],[2373.7,3.2078],[2373.8,0.99162],[2374.3,1.05385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520564977,[[2373.9,1.6864],[2373.4,1.555],[2373.3,3.2078],[2373.2,4.34429],[2372.9,9.79486364]],[[2374.0,0.42158],[2374.3,8.47363],[2374.4,9.29],[2374.5,0.6348],[2374.6,0.6119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520596999,[[2370.9,5.904],[2370.8,3.29],[2370.7,4.4578],[2370.5,0.6138],[2370.4,0.212]],[[2371.5,3.71204],[2371.7,8.7116],[2371.9,0.12075741],[2375.5,1.50315614],[2377.6,8.2798805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520617928,[[2370.0,0.42229],[2369.7,3.9026],[2369.6,1.3056],[2369.5,2.74234],[2369.2,5.32806]],[[2370.4,40.8],[2370.5,3.8358],[2370.6,0.6676],[2370.7,5.32875478],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520648047,[[2374.7,2.10785],[2374.5,3.2078],[2374.1,5.11388],[2374.0,0.6584],[2373.9,5.217]],[[2375.1,0.6626],[2375.2,1.11249],[2375.4,7.2678],[2375.5,1.05331],[2375.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520695672,[[2375.3,1.2652],[2375.1,0.6608],[2375.0,0.4214],[2374.9,1.3065],[2374.8,11.4208]],[[2375.4,5.81240615],[2375.7,5.54005],[2375.9,40.8],[2376.0,4.6615],[2376.1,7.10416505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520721082,[[2375.1,0.6092],[2374.9,0.6143],[2374.8,0.6482],[2374.7,7.779],[2374.0,1.20741352]],[[2375.6,3.2078],[2375.7,2.28784],[2375.8,4.30536395],[2376.0,1.05309],[2377.7,6.61316813]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520755504,[[2373.7,1.6865],[2373.5,3.62947],[2373.3,0.6347],[2373.2,4.6666],[2373.1,0.6403]],[[2373.8,0.42162],[2373.9,0.6217],[2374.1,1.05396],[2374.3,3.3261225],[2374.4,4.7916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520825567,[[2374.7,0.42145],[2374.6,4.2112],[2374.5,3.7748],[2374.4,3.29],[2374.3,0.5385]],[[2374.9,0.5596],[2375.0,0.42141],[2375.1,3.2078],[2375.2,4.34346],[2375.3,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520847790,[[2373.3,1.6868],[2372.9,5.30997],[2372.8,4.163],[2372.7,8.44],[2372.6,3.29]],[[2373.4,4.63529],[2373.5,6.4978],[2373.6,0.5551],[2373.7,1.60894],[2373.8,1.0541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520886618,[[2373.5,0.5614],[2373.4,0.5766],[2373.3,2.1085],[2373.1,0.5905],[2373.0,6.4978]],[[2373.6,0.42165],[2373.8,3.29],[2373.9,3.2078],[2374.0,1.05397],[2374.1,2.22493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520919041,[[2373.0,1.1613],[2372.9,0.5875],[2372.8,2.1086],[2372.5,4.788],[2371.9,2.22740663]],[[2373.1,0.42174],[2373.3,4.4722],[2373.4,1.05426],[2373.5,0.120998],[2373.7,5.24013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728520951762,[[2373.1,2.2358],[2373.0,0.5179],[2372.8,0.5618],[2372.7,3.29],[2372.6,3.2078]],[[2373.5,4.88641],[2373.6,0.64285488],[2373.7,3.2078],[2373.8,1.05408],[2376.8,28.14088846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521031211,[[2377.1,1.684],[2376.9,3.2078],[2376.8,4.23388],[2376.6,1.9209],[2375.8,1.84882704]],[[2377.2,0.42103],[2377.4,1.61738],[2377.5,2.09054],[2377.6,6.61867985],[2378.0,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521059324,[[2377.0,3.29],[2376.9,3.62886],[2376.7,3.3164],[2376.6,1.365],[2376.0,2.85748861]],[[2377.1,0.42104],[2377.3,1.05252],[2377.4,1.0523],[2377.6,1.17043723],[2377.7,11.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521120787,[[2377.9,3.8382],[2377.8,0.4209],[2377.7,3.2078],[2377.6,0.553],[2377.4,1.684]],[[2378.0,0.42088],[2378.2,1.17224026],[2378.3,3.2078],[2378.4,2.07272],[2378.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521138992,[[2378.7,0.92624],[2378.6,3.29],[2378.5,5.4358],[2378.2,2.41508],[2378.1,1.05213]],[[2378.9,0.0671858],[2379.0,1.0686],[2379.1,1.05171],[2379.2,3.32477176],[2379.3,1.54693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521195439,[[2376.9,1.684],[2376.7,3.29],[2376.6,1.1154],[2376.5,4.18484],[2375.3,0.60391291]],[[2377.0,0.42105],[2377.1,0.11518437],[2377.2,1.05257],[2377.3,3.7508],[2377.4,4.90376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521262093,[[2377.9,3.29],[2377.8,2.0088],[2377.7,3.2078],[2377.5,0.098],[2377.4,5.93914]],[[2378.1,0.42087],[2378.3,1.05209],[2378.4,1.18941694],[2378.5,4.34198],[2378.7,7.9148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521305914,[[2378.2,9.35344],[2378.1,1.6027],[2377.9,1.8735],[2377.8,1.05226],[2377.7,1.26431]],[[2378.3,5.51097653],[2378.4,0.42081],[2378.7,2.0629],[2378.8,4.25966],[2378.9,0.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521335243,[[2380.4,4.2854],[2380.3,2.10336],[2380.2,0.5041],[2380.1,3.2078],[2379.9,0.098]],[[2380.5,0.42043],[2380.7,1.0356],[2380.8,1.05099],[2380.9,0.11506025],[2381.0,1.56051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521370149,[[2380.1,2.88755909],[2380.0,5.31031],[2379.8,1.484],[2379.6,4.163],[2377.8,0.65302372]],[[2380.2,0.48761985],[2380.3,1.064],[2380.4,0.5004],[2380.5,1.05111],[2380.8,7.65559511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521428293,[[2383.2,1.6815],[2382.8,1.51],[2382.7,1.0513],[2382.6,3.2078],[2382.5,1.667]],[[2383.5,1.573],[2383.9,3.32302076],[2384.0,1.04957],[2384.1,6.030967],[2384.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521466824,[[2383.3,0.8808],[2383.2,0.114],[2382.9,3.2078],[2382.8,4.163],[2382.7,7.686]],[[2383.9,11.7501],[2384.0,6.0],[2384.1,0.5223],[2384.4,1.59],[2384.6,6.28464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521483948,[[2383.8,7.65764],[2383.6,1.6803],[2383.5,1.638],[2383.4,0.3062],[2381.6,1.6310144]],[[2384.1,0.4198],[2384.3,3.2078],[2384.5,1.60446],[2384.6,0.545],[2384.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521523970,[[2383.5,3.69989],[2383.2,3.2078],[2383.1,1.83732],[2383.0,5.21296],[2382.9,1.699]],[[2383.8,0.41986],[2384.1,1.04952],[2384.2,3.2078],[2384.3,1.04943],[2384.4,7.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521580328,[[2383.3,3.2078],[2383.1,1.6795],[2382.9,5.9938],[2382.8,0.5529],[2382.7,1.1481]],[[2383.4,1.133],[2383.6,0.13178131],[2383.7,9.35199875],[2383.8,3.2078],[2384.7,42.89849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521617146,[[2382.6,1.00725],[2382.5,1.9796],[2382.4,3.2078],[2381.9,1.05043],[2381.5,1.09020668]],[[2382.8,0.42003],[2382.9,0.5554],[2383.0,3.8286],[2383.1,1.04997],[2383.2,3.7788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521647963,[[2381.9,1.77988],[2381.8,3.2078],[2381.7,0.6054],[2381.6,5.2869],[2381.0,0.34858854]],[[2382.1,0.42015],[2382.2,0.5721],[2382.3,3.28],[2382.4,0.5908],[2382.5,1.05023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521686695,[[2382.0,0.7675],[2381.9,5.7576],[2381.8,0.5975],[2381.7,4.33053],[2381.5,4.261]],[[2382.3,1.01622],[2382.5,3.28],[2382.6,1.05019],[2382.7,1.05012],[2383.1,7.56754875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521739351,[[2380.8,0.5662],[2380.7,0.42039],[2380.5,0.5643],[2380.4,3.7634],[2380.3,4.9617]],[[2380.9,0.42036],[2381.1,7.0456],[2381.2,1.05079],[2381.4,1.0507],[2381.5,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521784783,[[2378.6,0.6754],[2378.5,2.2115],[2378.2,4.0548],[2378.1,1.495],[2377.9,1.05222]],[[2378.8,0.42073],[2379.1,1.05174],[2379.3,14.5831],[2379.4,3.7429],[2380.0,5.91837279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521810913,[[2378.5,0.5179],[2378.4,0.5396],[2378.3,0.42081],[2378.1,0.5597],[2377.9,9.31972]],[[2378.6,3.70078],[2378.7,0.5631],[2378.8,4.25966],[2379.0,6.48433293],[2387.6,33.80906683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521853141,[[2379.1,1.1049],[2379.0,0.42069],[2378.9,0.5236],[2378.8,3.2078],[2378.6,1.05192]],[[2379.2,3.70066],[2379.3,0.5513],[2379.4,0.13209622],[2379.5,1.05155],[2379.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521929400,[[2377.3,0.9419],[2377.2,1.1227],[2377.1,3.2078],[2376.9,2.73437],[2376.8,1.0527]],[[2377.4,3.29],[2377.5,0.94397],[2377.6,0.5712],[2377.7,5.23834],[2377.8,9.25489875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728521969452,[[2377.5,2.61946],[2377.4,1.1123],[2377.2,3.2078],[2377.1,1.399],[2376.9,3.388]],[[2377.7,0.95064],[2377.8,4.3423],[2378.0,9.90236529],[2378.1,1.05216],[2389.7,5.24391161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522012086,[[2376.5,1.0359],[2376.4,0.97824],[2376.2,1.6817],[2376.1,4.7028],[2376.0,2.68706]],[[2376.6,1.52],[2376.7,0.42111],[2377.0,1.6395],[2377.1,4.26041],[2377.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522036411,[[2377.3,0.42099],[2377.1,3.2078],[2377.0,1.0512],[2376.7,5.21574],[2376.5,2.15383664]],[[2377.5,7.91736],[2377.8,41.47324993],[2377.9,4.26006],[2378.0,1.1201],[2378.1,5.28293957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522090149,[[2380.0,0.42052],[2379.9,1.0818],[2379.8,3.29],[2379.7,3.7477],[2379.6,1.513]],[[2380.3,0.42048],[2380.5,7.512],[2380.7,5.36489522],[2380.9,0.72054887],[2381.0,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522125566,[[2381.4,3.29],[2381.3,1.6817],[2381.2,4.7669],[2380.9,2.64487],[2380.8,1.05093]],[[2381.9,1.05047],[2382.0,0.5328],[2382.1,3.33755664],[2382.2,4.3232],[2382.4,16.01231024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522152187,[[2380.4,0.528],[2380.3,1.6817],[2380.2,3.62827],[2380.1,3.388],[2380.0,0.518]],[[2380.5,0.42043],[2380.8,4.25879],[2380.9,3.8091],[2381.0,0.12867151],[2381.1,42.37572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522201824,[[2381.9,2.1778],[2381.7,4.74061],[2381.6,3.2078],[2381.5,1.53],[2381.3,1.16471]],[[2382.0,0.42017],[2382.2,5.48052357],[2382.3,1.56632],[2382.4,7.0024],[2382.6,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522235243,[[2382.6,0.42006],[2382.5,4.3219],[2382.4,2.185],[2382.3,3.3058],[2382.1,1.16436]],[[2382.8,0.42004],[2383.0,0.5037],[2383.1,1.54676],[2383.2,6.6275438],[2383.4,42.36634]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522280776,[[2382.5,0.5309],[2382.4,3.71009],[2382.3,0.5368],[2382.2,3.7456],[2382.0,2.53641]],[[2382.6,0.42006],[2382.9,1.05005],[2383.0,1.57061],[2383.1,3.93928702],[2383.2,3.7221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522331698,[[2383.5,1.6817],[2383.4,6.91771],[2383.3,0.4067],[2383.2,2.2804],[2383.0,1.16396]],[[2383.6,0.41989],[2383.7,0.4138],[2383.8,1.04963],[2383.9,5.88664888],[2384.0,1.04957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522352121,[[2383.8,0.8332],[2383.7,4.01436],[2383.6,3.29],[2383.5,1.6817],[2383.3,1.04983]],[[2383.9,1.11834],[2384.0,0.4138],[2384.1,1.44032],[2384.3,6.52247888],[2384.4,6.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522408957,[[2383.8,0.1],[2383.7,1.51],[2383.6,0.4085],[2383.5,0.098],[2383.4,3.2078]],[[2383.9,11.13803],[2384.0,3.6278],[2384.1,2.96372],[2384.2,46.30163498],[2384.3,1.04945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522423178,[[2384.2,0.4085],[2384.1,1.92979],[2384.0,0.4087],[2383.9,3.614],[2383.6,1.04968]],[[2384.3,1.21266],[2384.6,2.5593],[2384.7,0.4205],[2384.8,1.04921],[2423.4,10.46675284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522470197,[[2383.6,0.41989],[2383.5,0.8205],[2383.4,3.2078],[2383.3,3.7688],[2383.1,1.57242]],[[2383.7,0.41987],[2383.9,0.8274],[2384.0,4.32957],[2384.1,0.3948],[2384.2,0.13337745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522542457,[[2383.6,0.4085],[2383.4,6.5202509],[2383.3,3.2078],[2383.2,2.99],[2383.0,0.114]],[[2383.7,1.63487],[2383.8,5.7052],[2384.0,7.60073498],[2384.1,3.2078],[2396.2,5.24374945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522579877,[[2384.3,4.42826],[2384.1,2.3353],[2384.0,1.381],[2383.9,1.04957],[2383.7,5.21267]],[[2384.4,0.41974],[2384.6,1.8918],[2384.7,1.43086],[2384.8,5.91623498],[2384.9,1.17865381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522625529,[[2382.5,0.42007],[2382.3,3.2078],[2382.1,3.6679],[2382.0,2.5264],[2381.9,1.2397]],[[2382.7,0.42006],[2382.8,3.28],[2382.9,0.12811047],[2383.0,1.446],[2383.1,0.3872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522631032,[[2383.4,0.41991],[2383.3,3.2078],[2383.0,4.83645],[2382.9,1.05],[2382.8,4.277]],[[2383.6,0.41989],[2383.8,7.3012],[2383.9,1.44062],[2384.1,0.12969554],[2384.2,5.2355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522692401,[[2381.6,0.42023],[2381.5,3.2078],[2381.4,0.7945],[2381.3,7.50481],[2381.1,4.4448]],[[2381.8,0.42021],[2381.9,3.28],[2382.2,2.27136],[2382.3,3.34035339],[2382.5,5.23625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522750533,[[2381.7,0.4202],[2381.4,5.07707],[2381.3,0.8333],[2381.2,5.70676],[2381.1,4.261]],[[2381.9,3.70019],[2382.0,1.1735],[2382.1,3.2078],[2382.2,1.05036],[2382.4,51.57506315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522778056,[[2383.4,0.41992],[2383.0,4.0168],[2382.9,4.1211],[2382.8,1.14803],[2382.7,1.05008]],[[2383.5,0.813],[2383.7,3.69988],[2383.8,4.61851318],[2384.1,3.41437111],[2384.2,5.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522814502,[[2385.2,6.8963],[2385.0,8.57653666],[2384.9,1.45102],[2384.8,4.163],[2384.7,1.7606]],[[2385.6,0.41954],[2385.9,1.04871],[2386.1,8.44243],[2386.2,3.378],[2386.3,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522880047,[[2382.8,0.42003],[2382.5,0.3819],[2382.4,6.8947],[2382.3,1.54967],[2381.3,1.08267445]],[[2383.0,0.41999],[2383.1,4.0767],[2383.2,0.394],[2383.3,3.2078],[2383.6,2.61860184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522921585,[[2385.0,0.81303],[2384.5,8.97864005],[2384.4,1.45784],[2384.3,5.635]],[[2385.3,3.28],[2385.4,0.8129],[2385.5,5.67465808],[2385.7,8.44263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522965629,[[2386.5,0.4085],[2386.4,3.2078],[2386.3,1.487],[2386.2,3.69942],[2386.1,0.8155]],[[2386.6,0.41936],[2386.7,0.3963],[2386.8,1.44473],[2387.0,6.4878],[2387.1,1.44189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728522969629,[[2386.0,0.4085],[2385.7,3.5959],[2385.6,1.33342],[2385.5,8.929],[2385.4,0.114]],[[2386.1,1.24445],[2386.3,3.6969],[2386.4,5.3048],[2387.2,5.48882279],[2387.4,3.68018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523033789,[[2384.8,3.9999],[2384.7,3.69968],[2384.4,0.8112],[2384.3,2.64839],[2384.2,4.277]],[[2384.9,0.41966],[2385.1,1.04906],[2385.4,5.08333],[2385.5,3.28],[2385.6,4.5965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523066917,[[2386.7,3.2078],[2386.6,0.84135],[2386.5,3.6805],[2386.4,0.4085],[2386.3,1.515]],[[2386.9,0.41931],[2387.1,1.04818],[2387.2,3.28],[2387.3,0.93403206],[2387.5,9.05815565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523093534,[[2387.6,3.2078],[2387.5,0.4085],[2387.4,0.41921],[2387.3,3.6939],[2387.2,0.8021]],[[2387.7,0.41916],[2387.9,1.04785],[2388.0,7.53559],[2388.1,1.249],[2388.2,0.13034332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523127245,[[2387.0,0.4085],[2386.9,0.7878],[2386.8,0.81731],[2386.7,6.4878],[2386.6,4.163]],[[2387.1,0.41927],[2387.2,0.8026],[2387.3,1.04811],[2387.5,1.04801],[2387.6,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523199710,[[2386.4,0.41943],[2386.3,0.8354],[2386.1,5.4563],[2386.0,4.29092442],[2385.9,0.212]],[[2386.6,0.41941],[2386.8,3.9906],[2386.9,1.04838],[2387.0,3.6703],[2387.2,1.04826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523227119,[[2385.9,0.4207],[2385.8,0.3927],[2385.7,0.4027],[2385.6,3.6163],[2384.6,3.18183442]],[[2386.3,0.4132],[2386.4,6.4778],[2386.5,1.17638063],[2386.6,0.8297],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523241631,[[2386.9,0.41934],[2386.6,4.69289321],[2386.5,4.0037],[2386.4,4.31857],[2386.3,0.3875]],[[2387.0,0.41933],[2387.1,7.2573],[2387.3,1.43882],[2387.5,5.23413],[2387.9,3.45592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523293382,[[2387.4,3.27],[2387.2,5.20565981],[2387.1,0.3831],[2387.0,0.4085],[2386.9,4.46815]],[[2387.7,4.186],[2387.8,3.2078],[2387.9,1.1735],[2388.0,4.3179],[2388.2,41.84782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523340415,[[2386.6,0.419],[2386.4,0.8075],[2386.3,3.27],[2386.2,1.356],[2386.1,14.73949]],[[2386.8,0.419],[2386.9,3.2078],[2387.0,0.3894],[2387.1,1.46902],[2387.5,0.20725997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523395870,[[2385.2,0.41965],[2385.1,0.3925],[2385.0,0.4076],[2384.9,1.6781],[2384.8,0.3837]],[[2385.4,3.62742],[2385.6,3.27],[2385.7,2.25733],[2385.8,0.1294433],[2386.0,2.40177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523444506,[[2385.9,0.41951],[2385.7,0.3867],[2385.6,6.4778],[2385.5,1.14696],[2385.4,10.06820693]],[[2386.2,0.41948],[2386.3,7.456],[2386.4,3.2078],[2386.5,1.46547],[2386.7,1.0485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523489078,[[2387.9,0.3854],[2387.8,3.4127],[2387.7,3.615],[2387.6,3.27],[2387.5,5.21108]],[[2388.2,0.4167],[2388.3,0.4096],[2388.4,3.27],[2388.5,4.2555],[2388.6,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523506257,[[2388.6,0.41904],[2388.5,1.51],[2388.3,6.0537],[2388.1,5.30883],[2387.9,1.16193]],[[2388.9,1.9288],[2389.0,1.43578],[2389.1,3.2078],[2389.2,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523557410,[[2386.2,0.8294],[2386.1,3.68949],[2386.0,0.3827],[2385.9,3.2078],[2385.8,0.098]],[[2386.3,0.41945],[2386.6,1.25577638],[2386.7,6.8928],[2386.8,0.7991],[2386.9,4.3144407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523612343,[[2387.3,0.41927],[2387.1,1.191],[2386.9,2.55833],[2386.8,7.2821],[2386.7,1.16245]],[[2387.4,1.51],[2387.5,0.41924],[2387.6,4.4031],[2387.8,1.048],[2387.9,5.49774283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523630261,[[2388.7,0.3988],[2388.6,4.9481],[2388.5,1.20605],[2388.4,4.6218],[2388.3,0.098]],[[2388.9,0.832],[2389.2,3.6265],[2389.3,4.31732],[2389.5,1.46027],[2391.7,6.61316813]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523682808,[[2386.3,0.80569],[2386.1,2.0981],[2386.0,12.08795],[2385.9,2.4309],[2385.8,0.098]],[[2386.4,0.4108],[2386.6,0.41945],[2386.7,0.4122],[2386.8,4.25634],[2386.9,3.7901243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523736837,[[2384.4,0.41983],[2384.2,2.9033],[2384.1,7.52748],[2384.0,0.1305041],[2383.9,2.46479]],[[2384.5,3.2078],[2384.8,0.8013],[2384.9,3.68974],[2385.2,4.31861175],[2385.5,5.8321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523780666,[[2385.8,0.41954],[2385.6,0.3984],[2385.5,0.8003],[2385.4,5.99711],[2385.3,3.2078]],[[2385.9,1.23372],[2386.1,3.2078],[2386.2,3.27],[2386.3,1.04866],[2386.4,5.2346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523791782,[[2385.8,0.41954],[2385.6,0.3984],[2385.5,3.35926],[2385.4,5.93491],[2385.2,0.098]],[[2385.9,0.8142],[2386.0,4.7178],[2386.3,1.57025256],[2386.4,4.186],[2386.6,6.52190381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523839417,[[2386.2,0.41947],[2385.9,0.4005],[2385.8,1.85134],[2385.6,11.69973],[2385.3,0.114]],[[2386.3,0.4227],[2386.4,3.62724],[2386.5,3.6697],[2386.7,1.5642491],[2386.9,50.88719664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523899767,[[2387.0,0.41933],[2386.8,0.8039],[2386.7,1.6781],[2386.5,6.6018],[2385.1,1.99644722]],[[2387.1,0.4102],[2387.2,3.69931],[2387.3,3.2078],[2387.4,0.3973],[2387.5,1.04814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523934700,[[2387.3,0.41926],[2387.1,0.4101],[2387.0,4.086],[2386.9,4.25615],[2386.8,1.488]],[[2387.5,0.81955],[2387.7,7.53585],[2387.9,0.8323],[2389.9,17.30511954],[2390.6,7.17589643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728523958313,[[2386.4,0.41943],[2386.3,0.3876],[2386.1,0.8295],[2386.0,9.21465],[2385.9,0.098]],[[2386.6,0.4194],[2386.8,3.28],[2386.9,3.9806],[2387.0,5.23435],[2387.1,0.54234684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524001245,[[2387.0,1.6781],[2386.9,0.3914],[2386.7,3.2078],[2386.6,0.098],[2386.4,7.443]],[[2387.1,0.41931],[2387.3,7.53602],[2387.4,1.44957],[2387.5,0.413],[2387.6,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524023155,[[2386.6,0.4194],[2386.5,1.6781],[2386.3,1.1764],[2386.2,4.75],[2386.1,4.2565]],[[2386.7,0.82968],[2387.0,4.32836],[2387.1,3.2078],[2387.2,0.3857],[2387.7,9.03950381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524097713,[[2390.2,0.41877],[2389.9,1.04703],[2389.7,4.32712],[2389.6,5.0842],[2389.5,0.114]],[[2390.3,0.4124],[2390.4,3.6625],[2390.5,3.2078],[2390.7,40.92703042],[2390.9,0.41866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524109526,[[2390.2,0.41877],[2389.9,4.65216],[2389.8,0.3931],[2389.7,7.40022],[2389.6,2.57573]],[[2390.3,0.4124],[2390.4,0.3825],[2390.5,3.2078],[2390.6,4.0874],[2390.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524155062,[[2389.3,0.41891],[2389.0,0.8164],[2388.9,1.53117],[2388.8,3.3218],[2388.7,8.49055]],[[2389.5,0.41889],[2389.6,6.4878],[2389.7,0.4037],[2389.8,1.96435045],[2390.1,5.23301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524210608,[[2389.3,0.41891],[2389.2,0.3818],[2389.0,0.8073],[2388.9,2.55747],[2388.8,3.3058]],[[2389.5,1.92889],[2389.6,3.6081],[2389.7,0.3975],[2389.8,1.43952],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524239714,[[2393.0,6.4778],[2392.9,4.46058015],[2392.7,1.6781],[2392.6,0.097],[2392.5,0.113]],[[2393.5,0.4182],[2393.7,41.1859],[2393.8,3.27],[2393.9,4.25311],[2394.0,0.8222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524261132,[[2393.8,3.27],[2393.7,3.62594],[2393.6,1.6781],[2393.3,6.203],[2393.2,1.04561]],[[2394.4,40.8],[2394.5,1.85457],[2394.6,3.2078],[2394.8,1.17483061],[2410.4,5.10999265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524280043,[[2395.2,1.6781],[2394.8,3.48],[2394.7,7.51942475],[2394.5,1.045]],[[2395.6,0.3897],[2395.7,4.31452],[2395.8,3.2078],[2396.0,1.04439],[2396.4,0.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524330278,[[2395.4,0.41785],[2395.2,3.2078],[2395.0,2.0693],[2394.9,5.05484],[2394.8,0.21]],[[2395.5,0.41784],[2395.6,0.3962],[2395.7,0.4078],[2395.9,0.4082],[2396.1,1.04435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524367502,[[2394.9,3.2078],[2394.6,2.08969],[2394.3,8.27851],[2393.6,13.47932407],[2393.4,0.4176]],[[2395.0,0.41793],[2395.2,1.85606],[2395.3,3.2078],[2395.4,1.04468],[2395.6,5.59807827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524381420,[[2395.1,0.41791],[2394.9,3.2078],[2394.8,3.6598],[2394.7,1.42844],[2394.6,1.6717]],[[2395.2,1.22919],[2395.4,5.46676806],[2395.5,1.43833],[2395.6,6.4678],[2395.9,0.33679874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524424931,[[2397.3,4.8795],[2397.0,0.41757],[2396.6,6.175],[2396.5,11.48913],[2396.0,6.839]],[[2397.5,0.4175],[2397.8,0.3824],[2397.9,1.04356],[2398.2,5.04525],[2398.3,4.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524473079,[[2395.4,3.5889],[2395.3,0.41787],[2395.2,1.6717],[2395.1,3.6526],[2395.0,1.921]],[[2395.6,0.41783],[2395.9,3.26],[2396.0,1.44102],[2396.1,3.5887],[2396.3,1.43918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524486088,[[2396.5,3.2078],[2396.4,3.26],[2396.3,1.6717],[2396.0,0.8213],[2395.9,2.3929]],[[2396.8,0.4013],[2397.0,0.8005],[2397.1,6.4678],[2398.0,47.699],[2398.8,8.68850783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524526633,[[2395.1,0.4179],[2394.9,4.0094],[2394.8,5.331],[2394.7,1.04495],[2394.6,4.163]],[[2395.6,4.0537],[2395.7,4.25236],[2395.8,1.04451],[2396.1,40.8],[2396.3,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524565157,[[2396.2,0.41772],[2395.9,0.3924],[2395.8,3.2078],[2395.7,1.4414],[2395.6,1.04454]],[[2396.3,0.41771],[2396.4,4.71554],[2396.5,0.3893],[2396.6,3.2078],[2396.7,1.04409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524619604,[[2398.4,2.48274],[2398.3,3.2078],[2398.2,4.975],[2398.1,0.7973],[2397.7,7.88262]],[[2398.5,0.41732],[2398.7,0.4209],[2398.8,4.30317],[2399.0,1.44089],[2399.2,3.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524665644,[[2398.0,1.23099],[2397.9,3.2078],[2397.8,3.26],[2397.7,0.3958],[2397.6,1.04367]],[[2398.2,0.8205],[2398.5,3.6562],[2398.6,4.25108],[2399.0,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524676056,[[2397.5,1.6717],[2397.4,0.8165],[2397.3,6.4678],[2397.2,0.406],[2382.3,3.01187436]],[[2397.8,0.3842],[2397.9,1.04359],[2398.0,6.4678],[2398.1,0.11959903],[2418.0,13.1231456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524740491,[[2397.9,3.67741],[2397.7,3.2078],[2397.6,2.4786],[2397.5,4.163],[2397.4,0.4037]],[[2398.1,0.4095],[2398.3,0.8018],[2398.4,3.2078],[2398.5,1.0433],[2398.6,8.71329714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524781021,[[2397.2,0.41753],[2397.1,0.3963],[2396.9,3.2078],[2396.8,3.26],[2396.7,1.04409]],[[2397.5,3.6253],[2397.6,0.8255],[2397.7,3.6605],[2397.8,1.04363],[2397.9,1.04359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524798434,[[2398.3,0.41734],[2398.1,3.2078],[2398.0,4.055],[2397.9,2.71526],[2397.7,2.92961]],[[2398.5,0.41732],[2398.7,0.396],[2398.8,1.10971908],[2398.9,6.8601],[2399.1,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524835362,[[2400.0,0.41705],[2399.8,3.2078],[2399.6,5.4312],[2399.5,1.04287],[2399.4,2.0812]],[[2400.2,0.8319],[2400.3,0.80271],[2400.4,47.2678],[2400.6,1.0424],[2400.8,6.49560714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524889287,[[2401.2,3.2078],[2401.1,0.41686],[2400.9,0.4045],[2400.8,4.01],[2400.7,4.973]],[[2401.4,0.83092],[2401.5,0.3857],[2401.7,4.24975],[2401.9,0.4002],[2402.0,6.49508714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524919725,[[2400.2,0.41702],[2400.1,1.4322],[2400.0,3.2078],[2399.8,0.8234],[2399.7,6.82476]],[[2400.4,0.8004],[2400.6,3.2078],[2400.7,1.83458],[2400.9,1.15795586],[2401.8,46.25329714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524936446,[[2400.1,1.0388],[2400.0,3.2078],[2399.9,3.26],[2399.8,0.8234],[2399.7,1.04277]],[[2400.7,1.1945],[2400.8,3.26],[2401.0,8.66109714],[2401.1,0.11571483],[2402.0,11.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728524982555,[[2397.2,3.2078],[2397.1,1.6696],[2397.0,0.7652],[2396.8,0.4176],[2395.1,2.67287103]],[[2397.6,3.67748],[2397.8,3.2078],[2398.1,1.0435],[2398.3,1.15904724],[2398.6,0.8176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525040891,[[2397.5,0.41748],[2397.4,0.4008],[2397.1,1.42519],[2397.0,4.8788],[2396.9,6.04797]],[[2397.7,11.05646],[2398.0,1.04353],[2398.1,0.4012],[2398.2,1.04345],[2415.4,0.0127906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525084619,[[2394.8,0.41796],[2394.7,0.418],[2394.5,0.3968],[2394.4,1.6718],[2394.3,1.0451]],[[2394.9,6.4678],[2395.1,0.41792],[2395.3,1.04473],[2395.6,8.49057],[2395.7,0.53683737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525116542,[[2394.7,1.11698],[2394.4,2.71687],[2394.3,1.9098],[2394.2,6.14273757],[2394.1,4.28057521]],[[2394.8,4.7178],[2394.9,0.41795],[2395.0,3.28274064],[2395.2,4.87133693],[2395.6,4.51423464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525155571,[[2394.1,0.41809],[2393.9,0.5665],[2393.7,1.61188],[2393.6,1.04544],[2393.4,3.8193]],[[2394.2,3.26],[2394.3,5.94086246],[2394.4,1.0987],[2394.5,4.186],[2394.6,1.60752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525204096,[[2393.5,1.56899],[2393.4,0.5993],[2393.3,1.6718],[2393.2,8.4164],[2393.1,1.04562]],[[2393.6,1.51],[2393.7,0.5687],[2393.8,3.9975],[2393.9,4.31730299],[2394.0,1.04528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525292876,[[2394.2,0.41806],[2394.1,0.8147],[2394.0,0.8762],[2393.9,2.71708],[2393.8,2.983]],[[2394.3,7.45214698],[2394.4,0.41804],[2394.6,1.6557],[2394.7,1.84368],[2395.0,4.88453183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525313887,[[2393.8,0.41814],[2393.7,0.8418],[2393.5,1.04547],[2393.4,4.8126],[2393.3,1.04553]],[[2393.9,7.45326996],[2394.1,2.0768],[2394.2,0.8531],[2394.3,1.04516],[2394.4,7.47717299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525370230,[[2393.7,0.41816],[2393.6,1.51],[2393.5,3.3449],[2393.4,1.8379],[2393.3,1.465]],[[2393.8,3.28606601],[2394.0,4.38823066],[2394.1,4.0019],[2394.2,4.93675949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525421372,[[2393.6,0.41816],[2393.5,0.8262],[2393.4,0.8179],[2393.3,4.9321],[2393.2,0.8434]],[[2393.8,4.41445],[2393.9,3.28432062],[2394.0,7.90464907],[2394.1,6.27613465],[2394.3,9.32192023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525454593,[[2393.4,1.6722],[2393.3,0.41822],[2393.0,0.8021],[2392.9,4.8511],[2392.8,2.65278]],[[2393.5,9.31439],[2393.6,3.28432062],[2393.7,6.52076907],[2393.8,6.27673465],[2396.8,17.88975748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525478514,[[2393.4,0.4182],[2393.3,2.5123],[2393.2,4.069],[2393.1,1.88293],[2393.0,4.25347]],[[2393.5,3.2883831],[2393.6,3.83651189],[2393.7,12.51420488],[2393.8,2.94815],[2393.9,8.73435581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525539642,[[2393.5,1.28499],[2393.4,0.8029],[2393.3,1.6722],[2393.2,1.0456],[2393.1,1.51]],[[2393.6,3.29037097],[2393.7,9.81284024],[2393.8,0.8818],[2393.9,4.37948465],[2394.0,6.90630023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525606293,[[2392.7,4.47488873],[2392.6,0.8727],[2392.4,5.4589],[2392.3,1.04598],[2391.6,0.113]],[[2392.8,3.2078],[2393.0,1.92828],[2393.2,1.88363],[2393.3,2.23327458],[2394.1,5.35801916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525667853,[[2393.6,4.47472873],[2393.3,4.0319],[2393.2,4.2766],[2393.1,2.47064],[2392.1,2.15774171]],[[2393.7,3.62596],[2393.8,1.51],[2393.9,5.81088097],[2394.0,1.04529],[2394.1,3.81214069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525683461,[[2395.0,2.97313244],[2394.9,0.41794],[2394.6,0.87],[2394.5,4.0249],[2393.5,0.94185332]],[[2395.1,8.08691677],[2395.2,4.0771],[2395.4,1.14168],[2395.5,7.47568097],[2395.6,0.23596974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525735380,[[2395.8,6.23313244],[2395.6,1.9979],[2395.5,3.16360629],[2395.4,2.71632],[2395.3,3.2078]],[[2396.0,3.28239774],[2396.2,9.48248589],[2396.4,6.54901388],[2396.5,4.186],[2396.6,8.29992023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525781116,[[2396.4,6.51283873],[2396.3,2.516],[2396.1,1.4],[2396.0,5.92388],[2395.8,1.04445]],[[2396.5,3.83428336],[2396.6,5.89201581],[2396.7,3.2078],[2396.8,8.44626669],[2396.9,2.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525798015,[[2398.2,1.5],[2397.8,3.2078],[2397.3,1.393],[2397.2,6.94029009],[2396.7,0.49640485]],[[2398.5,40.8],[2398.6,0.9652],[2398.7,5.747],[2399.0,1.393],[2399.1,2.14787094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525853758,[[2398.9,1.5],[2398.8,0.41726],[2398.7,3.2078],[2398.5,1.7666],[2398.3,3.11729]],[[2399.0,40.8],[2399.1,1.42241],[2399.2,1.0314],[2399.4,4.7078],[2399.5,2.0331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525906693,[[2398.9,3.2078],[2398.8,1.6696],[2398.6,4.291],[2398.5,1.81728],[2398.4,4.26]],[[2399.2,1.0513],[2399.3,1.0006],[2399.4,2.04163],[2399.5,6.5648],[2401.4,6.52470401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728525966527,[[2397.8,3.1696],[2397.7,3.2078],[2397.4,2.4042],[2397.2,7.54748351],[2396.8,1.96650628]],[[2398.1,1.2309],[2398.2,1.2166],[2398.4,1.2818],[2398.5,0.097],[2398.6,8.20382745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526022483,[[2395.1,2.08891],[2395.0,3.2078],[2394.9,1.3041],[2394.8,4.163],[2394.7,2.26282]],[[2395.2,1.2062],[2395.4,4.94506],[2395.5,1.2083],[2395.6,3.2078],[2395.7,1.14155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526041504,[[2394.3,0.41805],[2394.1,1.1835],[2394.0,7.3708],[2393.9,0.097],[2393.8,1.88543]],[[2394.5,3.26],[2394.6,0.41801],[2394.7,3.2078],[2394.8,1.04496],[2395.0,1.04483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526111147,[[2394.9,0.41795],[2394.8,3.567],[2394.7,1.6722],[2394.5,3.2078],[2394.4,3.26]],[[2395.0,1.1938],[2395.2,4.467],[2395.4,3.2078],[2395.5,2.37143],[2395.6,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526164288,[[2398.2,3.83724147],[2398.1,3.2078],[2398.0,3.15287976],[2397.9,2.95608464],[2397.8,3.60087953]],[[2398.3,5.37307129],[2398.6,2.35626],[2398.7,1.3584],[2398.8,5.58752],[2400.7,26.47359985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526188513,[[2397.6,3.67747],[2397.5,1.6693],[2397.4,1.2381],[2397.3,3.4949],[2396.6,6.72160298]],[[2397.7,5.65471129],[2397.9,1.59563],[2398.0,1.2229],[2398.1,2.37401],[2398.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526241830,[[2398.5,0.9703],[2398.4,1.91732],[2398.3,3.2078],[2398.1,1.2756],[2398.0,1.04348]],[[2398.6,7.90601129],[2398.7,1.2335],[2398.8,1.04319],[2398.9,1.5],[2399.0,4.25091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526302878,[[2396.9,3.2078],[2396.8,0.9703],[2396.7,0.41763],[2396.4,7.52],[2396.3,2.51024]],[[2397.0,6.91119129],[2397.1,1.5184],[2397.2,4.30389],[2397.3,3.2078],[2397.4,2.52772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526367241,[[2394.4,0.98093],[2394.2,4.6802],[2394.1,1.3756],[2394.0,2.58334],[2393.8,5.65434]],[[2394.5,4.95571129],[2394.7,6.089],[2394.8,3.2078],[2394.9,1.387],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526394258,[[2395.1,0.41791],[2395.0,1.8957],[2394.9,2.8707],[2394.8,3.2078],[2394.7,1.04494]],[[2395.3,8.10269129],[2395.4,3.26],[2395.5,1.3015],[2395.6,1.04459],[2395.7,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526462506,[[2395.1,1.6721],[2394.8,3.62576],[2394.7,2.9098],[2394.6,1.338],[2394.5,2.8011]],[[2395.2,6.88360129],[2395.3,1.3592],[2395.4,2.43437],[2395.5,5.66103],[2395.8,5.83169864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526543088,[[2396.1,1.92774],[2396.0,2.631],[2395.7,5.66942],[2395.6,1.7844],[2395.5,5.20759]],[[2396.2,6.30171129],[2396.3,1.4041],[2396.4,0.41769],[2396.5,3.2078],[2396.6,1.04416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526580108,[[2397.2,3.1814],[2396.9,5.05409],[2396.8,1.4368],[2396.7,2.8281],[2396.5,4.163]],[[2397.3,5.37324129],[2397.5,4.25154],[2397.7,3.83815],[2397.8,1.3372],[2398.0,5.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526652836,[[2397.8,0.41744],[2397.7,4.9314],[2397.5,3.2078],[2397.4,2.6153],[2397.3,3.6837]],[[2398.0,0.41742],[2398.1,0.097],[2398.3,6.0845],[2398.4,1.04335],[2399.0,2.30041795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526712581,[[2397.7,3.23915],[2397.6,4.3731],[2397.5,4.5058],[2397.1,5.52668715],[2397.0,1.20229369]],[[2397.8,5.37315129],[2398.0,5.8913],[2398.1,3.813],[2398.2,1.04347],[2410.2,5.2031962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526735393,[[2399.3,1.67039999],[2399.2,3.67719],[2399.0,3.2078],[2398.9,1.293],[2398.6,1.99748437]],[[2399.4,1.3451],[2399.5,1.3149],[2399.7,0.41712],[2399.8,3.2078],[2400.1,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526785832,[[2399.1,3.2078],[2399.0,3.26],[2398.9,0.41724],[2398.8,4.3671],[2398.6,1.386]],[[2399.2,5.8913],[2399.5,1.04289],[2399.6,2.44975],[2399.7,4.5605],[2399.8,7.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526809144,[[2399.9,0.41707],[2399.7,1.3287],[2399.6,3.26],[2399.5,4.8762],[2398.0,6.73568498]],[[2400.0,2.7549],[2400.1,0.41704],[2400.2,1.2952],[2400.3,3.2078],[2400.4,4.30248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526870701,[[2399.4,0.41716],[2399.3,1.3093],[2399.2,4.7078],[2399.1,1.2993],[2399.0,2.80847]],[[2399.6,3.12894],[2399.7,8.31129346],[2399.8,4.25055],[2400.0,0.11662867],[2402.5,48.89971827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526945459,[[2399.6,1.1425],[2399.5,3.2078],[2399.3,1.1914],[2399.2,1.272],[2398.7,9.76538]],[[2399.7,1.1499],[2399.8,1.66789],[2399.9,1.5],[2400.0,1.241],[2400.1,5.44399346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728526996798,[[2399.1,0.41721],[2399.0,4.3545],[2398.9,3.2078],[2398.8,1.04314],[2398.7,1.04319]],[[2399.2,1.1164],[2399.4,6.54589346],[2399.5,4.25068],[2399.6,1.5],[2399.8,1.04277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728527078259,[[2399.8,6.79329],[2399.6,3.129],[2399.5,0.5513],[2399.4,5.20588],[2399.3,1.13995]],[[2399.9,0.8763],[2400.2,2.30412],[2400.4,1.5],[2400.6,3.2078],[2402.8,9.40395653]]]
["bitfinex-derivatives","ETHF0:USTF0",1728527090379,[[2399.8,1.6684],[2399.7,0.4171],[2399.6,0.9404],[2399.4,5.663],[2399.3,2.38994]],[[2399.9,6.0084],[2400.0,5.12487],[2400.1,1.04263],[2400.2,0.9257],[2400.4,6.49183409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728527164744,[[2398.4,3.62512],[2398.3,0.876],[2398.2,2.4253],[2398.1,0.097],[2397.4,6.839]],[[2398.6,1.5],[2398.7,1.37149],[2398.8,0.8942],[2398.9,0.8865],[2399.0,4.25091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728527207456,[[2396.9,1.6708],[2396.8,3.6254],[2396.7,0.097],[2396.5,0.113],[2394.4,2.17066466]],[[2397.2,44.972],[2397.3,0.41754],[2397.4,0.9527],[2397.5,4.01],[2397.6,0.9527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728527221765,[[2397.1,3.2078],[2396.9,2.6367],[2396.8,2.90922],[2396.7,4.30406],[2396.2,0.117375]],[[2397.6,41.7527],[2397.7,0.41747],[2397.8,3.26],[2397.9,4.0848],[2398.0,1.04354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728527273396,[[2397.4,4.0425],[2397.2,0.41754],[2397.1,2.5136],[2397.0,0.21],[2396.7,6.01545]],[[2397.9,4.01],[2398.0,3.2078],[2398.1,6.012],[2398.2,0.8679],[2402.2,6.52470401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728527325532,[[2398.3,1.6698],[2398.2,3.26],[2398.1,3.2078],[2398.0,0.8808],[2397.9,2.0006]],[[2398.7,1.04322],[2398.8,3.2078],[2398.9,2.87176],[2399.0,3.26],[2401.4,6.52470401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728527381268,[[2398.3,1.5],[2398.2,4.2733],[2398.1,1.60108],[2398.0,1.0687],[2397.7,2.71343]],[[2398.4,0.41734],[2398.5,1.1333],[2398.8,5.2522],[2398.9,5.686],[2399.0,5.60770196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728527454522,[[2397.4,3.1146],[2397.3,4.8776],[2397.2,2.3824],[2397.1,5.2069],[2397.0,7.08951269]],[[2397.6,0.41748],[2397.8,1.1954],[2397.9,2.26149],[2398.0,1.5],[2398.1,1.04348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728527475436,[[2397.8,1.5],[2397.7,4.3458],[2397.6,1.1114],[2397.4,1.1971],[2397.3,2.71361]],[[2397.9,1.63532],[2398.1,1.1977],[2398.2,3.77185],[2398.3,7.58380836],[2398.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728527531984,[[2398.3,0.41734],[2398.2,4.7078],[2398.0,2.4164],[2397.9,2.71335],[2397.8,2.22817653]],[[2398.4,0.41734],[2398.5,2.134],[2398.6,4.37600836],[2398.7,2.19983],[2398.8,10.6055261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728527608144,[[2400.4,3.2078],[2400.2,1.6671],[2399.9,0.41706],[2399.8,3.25],[2399.7,0.1432]],[[2400.5,5.63077],[2400.6,3.25],[2400.7,1.16208573],[2400.8,2.35233],[2400.9,1.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728527621049,[[2398.0,4.2084],[2397.8,3.1695],[2397.5,4.52145569],[2397.4,1.4044],[2397.2,0.32159455]],[[2398.3,1.91736],[2398.5,3.2078],[2398.8,43.22519],[2398.9,0.21134197],[2399.0,1.0431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728527696724,[[2401.1,3.82067509],[2400.9,0.41689],[2400.6,3.8717],[2400.5,2.65429862],[2400.4,1.6673]],[[2401.2,2.172],[2401.3,4.67745],[2401.4,40.91704336],[2401.5,1.623],[2401.6,1.04197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728527741757,[[2401.2,3.2078],[2400.9,0.9723],[2400.8,5.1799],[2400.6,4.163]],[[2401.4,0.9413],[2401.5,0.4168],[2401.6,3.25],[2401.7,0.9576],[2401.8,4.24969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728527791080,[[2400.3,4.8751],[2400.1,1.5],[2399.8,2.74091],[2399.7,0.3128],[2399.3,9.24468522]],[[2400.5,43.85067],[2400.7,0.9898],[2400.8,5.41425645],[2400.9,1.297],[2402.0,13.83001061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728527860711,[[2400.2,4.2482],[2400.1,1.87263],[2400.0,2.9682],[2399.8,6.70572],[2399.6,1.04282]],[[2400.3,3.50351],[2400.5,40.8],[2400.6,1.0424],[2400.7,1.5108],[2400.8,3.42069159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728527895030,[[2400.1,1.0404],[2400.0,3.62485],[2399.9,2.9468],[2399.8,3.0936],[2399.7,4.163]],[[2400.2,1.4996],[2400.3,3.47511],[2400.5,40.8],[2400.6,1.04243],[3475.3,286.41786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728527963771,[[2399.6,1.0404],[2399.5,3.4168],[2399.2,5.25199447],[2399.1,2.67965657],[2399.0,9.02120876]],[[2399.9,0.41707],[2400.0,1.5],[2400.2,1.4818],[2400.3,1.3802],[2400.4,4.5748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728528026930,[[2398.8,0.41726],[2398.6,1.5],[2398.5,1.4275],[2398.4,5.7014],[2398.3,2.40566]],[[2399.0,2.7749],[2399.1,3.38802],[2399.3,40.8],[2399.4,5.52373],[2399.7,1.04281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728528080177,[[2399.7,1.91711],[2399.5,2.3315],[2399.4,6.45289],[2399.3,2.13193447],[2399.2,1.63665657]],[[2399.9,0.41707],[2400.1,4.25043],[2400.4,1.04249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728528122104,[[2399.4,1.0404],[2399.1,2.645],[2399.0,4.3178],[2398.8,2.24069447],[2398.7,6.84286657]],[[2399.5,4.15494],[2399.6,3.2078],[2399.7,2.1703],[2400.0,1.268],[2400.1,5.58692219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728528190246,[[2398.1,1.1982],[2398.0,1.5764],[2397.9,1.1237],[2397.8,4.7078],[2397.7,2.08405]],[[2398.2,1.91737],[2398.3,1.1967],[2398.4,5.4484],[2398.5,1.04332],[2398.6,5.46812164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728528298731,[[2397.5,0.41749],[2397.3,2.2679],[2397.2,5.3587],[2397.1,1.5],[2397.0,1.04394]],[[2397.6,1.56059],[2397.7,2.634],[2397.8,5.33132],[2397.9,5.46812164],[2409.6,5.20524874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728528369882,[[2398.0,0.41741],[2397.8,5.7482],[2397.7,1.04363],[2397.6,2.3027],[2397.5,4.50571447]],[[2398.1,1.1004],[2398.2,2.72288],[2398.3,5.46812164],[2398.4,1.5],[2398.5,1.04332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728528414215,[[2398.0,0.41741],[2397.9,1.1023],[2397.8,8.0534],[2397.7,1.04364],[2397.6,1.04368]],[[2398.1,2.6004],[2398.2,2.72287],[2398.4,4.25116],[2398.5,5.58706403],[2399.1,6.36914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728528490587,[[2396.3,0.4177],[2396.0,3.68669],[2395.9,4.2482],[2395.8,2.3731],[2395.7,1.4335]],[[2396.4,2.654],[2396.5,1.1077],[2396.6,1.51525],[2396.7,1.225],[2396.9,0.11571427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728528555036,[[2395.4,4.66605],[2395.1,2.24877],[2395.0,6.4361],[2394.9,8.83487],[2394.8,1.5]],[[2395.5,2.5951],[2395.6,0.41783],[2395.7,1.1261],[2395.8,1.1859],[2395.9,1.04445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728528611780,[[2395.0,0.41793],[2394.9,4.2482],[2394.8,1.1037],[2394.7,14.59130707],[2394.6,1.18599447]],[[2395.1,2.592],[2395.2,1.1367],[2395.3,0.41789],[2395.4,1.1818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728528637100,[[2396.3,0.4177],[2396.0,6.5474],[2395.9,2.22132],[2395.8,2.64148],[2395.7,0.389]],[[2396.4,4.8831],[2396.5,0.41768],[2396.7,1.04411],[2396.9,45.16904537],[2397.4,0.20882513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728528695746,[[2395.3,1.6712],[2395.2,0.41788],[2395.1,3.2078],[2394.9,1.597],[2394.8,1.0449]],[[2395.4,1.91786],[2395.5,1.1345],[2395.7,3.16195],[2395.9,4.4058],[2396.0,1.04442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728528778406,[[2396.4,0.41768],[2396.3,4.7078],[2396.2,1.0267],[2396.0,3.17866],[2395.9,1.04441]],[[2396.5,1.0999],[2396.6,1.48715],[2396.7,5.69751762],[2396.8,1.1081],[2396.9,1.04402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728528791000,[[2395.9,3.62556],[2395.8,1.6712],[2395.7,2.0448],[2395.6,2.6301],[2395.3,2.23468]],[[2396.0,1.0525],[2396.1,1.91775],[2396.2,2.1366],[2396.3,1.04428],[2396.5,9.9831091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728528905991,[[2396.6,1.91765],[2396.5,1.0488],[2396.4,1.6712],[2396.3,3.2078],[2396.0,2.61038]],[[2396.7,0.41763],[2396.8,1.0813],[2396.9,2.1468],[2397.0,4.25178],[2397.1,6.96812164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728528986450,[[2397.0,1.76757],[2396.8,3.1359],[2396.7,3.2078],[2396.5,2.23014447],[2396.3,3.90527729]],[[2397.1,0.998],[2397.2,0.41754],[2397.3,2.0577],[2397.5,3.55976],[2397.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728529039287,[[2396.9,6.54438],[2396.8,3.2078],[2396.5,1.43315],[2396.4,5.76919],[2396.3,1.08899447]],[[2397.1,0.41756],[2397.3,3.2082],[2397.4,2.3938],[2397.5,3.2078],[2397.7,1.15947809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728529111841,[[2397.3,0.41753],[2397.2,1.35],[2397.1,3.2078],[2397.0,1.1363],[2396.9,6.40239]],[[2397.4,2.0709],[2397.5,1.4691],[2397.7,1.04367],[2397.8,5.72035738],[2398.0,9.66334928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728529135466,[[2397.1,0.41755],[2397.0,2.2447],[2396.9,1.6712],[2396.8,1.8132],[2396.7,5.89586]],[[2397.3,2.29853],[2397.5,5.6094],[2397.6,6.51184164],[2397.8,0.11979328],[2397.9,2.20157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728529202003,[[2396.0,0.41774],[2395.9,0.8645],[2395.8,5.3555],[2395.6,2.4432],[2395.4,1.25589605]],[[2396.3,0.41771],[2396.4,6.1587],[2396.6,1.87095],[2396.8,2.19608],[2397.0,0.42585622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728529272341,[[2395.8,0.41779],[2395.7,1.5125],[2395.4,4.06574],[2395.3,2.69368],[2395.2,4.1578]],[[2395.9,3.2078],[2396.0,0.41777],[2396.2,2.69472],[2396.3,1.151],[2396.4,0.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728529297060,[[2395.7,0.699],[2395.6,1.96532],[2395.5,0.7767],[2395.4,7.45821789],[2395.1,8.189]],[[2395.8,1.76779],[2396.0,1.79561],[2396.1,1.5592],[2396.2,3.2078],[2396.3,1.04428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728529401639,[[2395.0,3.17423],[2394.9,0.1517],[2394.8,1.6711],[2394.7,3.3048],[2394.6,1.04498]],[[2395.1,1.35],[2395.3,6.01568],[2395.6,7.10954048],[2395.7,1.16414416],[2397.1,6.73370401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728529455280,[[2395.5,0.4448],[2395.4,0.41785],[2395.3,0.8044],[2395.2,1.5826],[2395.0,1.14181]],[[2395.6,1.76782],[2395.7,4.7925],[2395.9,1.81805],[2396.0,40.8],[2396.1,7.22278155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728529508207,[[2395.5,1.00423],[2395.4,1.6711],[2395.3,4.5053],[2395.1,7.599],[2394.3,2.72776095]],[[2395.8,0.4178],[2395.9,1.35],[2396.1,4.83247],[2396.2,0.6175],[2396.3,1.04429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728529557852,[[2396.1,0.1617],[2395.7,0.6352],[2395.6,0.51481],[2395.5,1.1946],[2395.4,6.7841]],[[2396.2,10.36472],[2396.3,4.91673511],[2396.4,47.90356164],[2396.5,0.2077124],[2396.6,2.32723454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728529603473,[[2395.1,0.4653],[2394.9,2.1406],[2394.8,0.90155],[2394.6,0.097],[2394.4,6.55287]],[[2395.2,2.77719],[2395.3,3.32442861],[2395.4,2.18468],[2395.5,4.91498082],[2395.6,1.04461]]]
["bitfinex-derivatives","ETHF0:USTF0",1728529736674,[[2394.5,0.8101],[2394.4,4.8789],[2394.3,6.45828887],[2394.2,4.44481657],[2394.1,9.04051876]],[[2394.6,0.4059],[2394.8,2.57407],[2395.0,4.25265],[2395.2,4.91498082],[2398.1,7.65516827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728529812512,[[2395.8,0.41779],[2395.5,1.7594],[2395.4,7.12283],[2395.3,0.097],[2395.2,2.17074]],[[2395.9,2.1539],[2396.0,0.81646],[2396.2,4.25213],[2396.4,0.1154195],[2396.5,7.8389722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728529837829,[[2396.4,0.41768],[2396.1,4.1736],[2396.0,1.45978],[2395.9,3.4221],[2395.8,4.65705]],[[2396.5,0.82188],[2396.6,3.2078],[2396.9,3.97200728],[2397.0,2.16797],[2397.1,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728529936404,[[2396.6,1.6711],[2396.5,0.41766],[2396.4,0.4224],[2396.3,5.68030411],[2396.2,0.9052]],[[2396.7,4.59043],[2396.8,0.3968],[2396.9,6.9356],[2397.0,1.044],[2397.2,1.04389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728529990343,[[2396.6,2.0778],[2396.5,0.41766],[2396.4,3.2078],[2396.3,5.68030411],[2396.2,0.8288]],[[2396.7,2.17233],[2396.8,8.13353738],[2396.9,0.8165],[2397.0,5.8795898],[2397.1,1.04394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728530069604,[[2396.5,0.82277],[2396.4,0.7862],[2396.3,1.04426],[2396.2,3.2078],[2396.1,2.39433]],[[2396.6,1.35],[2396.7,1.19284],[2396.9,0.3963],[2397.0,1.04398],[2397.1,4.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728530106128,[[2396.9,0.4176],[2396.8,3.6209],[2396.7,0.8028],[2396.6,1.35],[2396.5,2.71526]],[[2397.0,2.15608],[2397.2,0.3871],[2397.3,4.63484],[2397.4,4.05603731],[2397.5,1.04375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728530167078,[[2398.3,0.80935],[2398.2,1.6711],[2398.1,0.4169],[2398.0,4.1087],[2397.9,2.46]],[[2398.4,1.76734],[2398.6,1.1566],[2398.7,1.04324],[2398.8,3.2078],[2398.9,5.96888738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728530254044,[[2397.7,3.2078],[2397.6,0.41747],[2397.5,0.3994],[2397.4,1.7488],[2397.3,1.6711]],[[2398.0,0.4119],[2398.2,1.749],[2398.3,0.41737],[2398.5,3.2078],[2398.6,0.32723426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728530323213,[[2399.2,0.66351],[2399.1,1.59251],[2399.0,1.35],[2398.8,4.25096],[2398.7,0.097]],[[2399.3,5.76192437],[2399.5,10.80431597],[2399.6,1.04284],[2399.7,0.11586246],[2399.8,1.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728530336025,[[2398.9,1.1610761],[2398.8,3.6113],[2398.7,1.7654],[2398.5,1.04329],[2398.4,2.81143]],[[2399.0,6.29994457],[2399.2,0.4191],[2399.3,2.81407],[2406.6,10.3891569],[2406.7,29.63466843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728530384546,[[2399.0,0.3397261],[2398.9,0.3983],[2398.8,0.83175],[2398.6,1.7404],[2398.5,3.2078]],[[2399.1,0.41723],[2399.2,9.85170899],[2399.3,1.42977],[2399.4,5.87758524],[2400.0,4.28897467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728530473711,[[2399.0,0.3397261],[2398.9,0.3811],[2398.7,0.41728],[2398.6,0.79],[2398.5,0.097]],[[2399.1,10.83571686],[2399.3,1.42607],[2399.4,1.63914211],[2399.5,1.04288],[2399.7,6.13871733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728530528551,[[2398.6,0.3397261],[2398.3,0.79984],[2398.2,3.6088],[2398.1,1.35],[2395.7,8.03628209]],[[2398.7,1.35],[2398.8,4.01927],[2398.9,0.3919],[2399.0,4.9106893],[2399.1,7.71990069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728530558774,[[2398.6,0.3397261],[2398.3,1.18774],[2398.2,0.401],[2397.8,2.82884713],[2396.1,3.23791644]],[[2398.7,2.15658],[2398.8,0.3942],[2398.9,1.43505],[2399.0,1.101],[2399.1,5.02819855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728530629715,[[2398.8,0.7569961],[2398.7,0.3912],[2398.5,9.39725452],[2398.4,2.80173],[2398.2,5.259]],[[2398.9,1.35],[2399.0,5.34135246],[2399.1,6.24332144],[2399.2,4.67041],[2399.5,2.1419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728530726589,[[2398.3,2.0108261],[2398.2,4.97247],[2398.1,9.30841996],[2398.0,0.3859],[2397.8,1.447]],[[2398.4,1.35],[2398.5,0.41732],[2398.6,1.2134],[2398.7,3.2078],[2398.8,5.96248021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728530738407,[[2397.3,2.8311561],[2397.0,5.3513],[2396.9,4.26],[2396.7,0.95],[2396.5,6.839]],[[2397.4,1.35],[2397.5,1.1866],[2397.8,1.04361],[2397.9,4.2948],[2398.1,5.23870735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728530798776,[[2398.8,0.3397261],[2398.7,0.82358],[2398.6,1.35],[2398.5,0.3926],[2398.4,1.6711]],[[2399.0,1.76723],[2399.1,4.2918],[2399.2,5.30184133],[2399.3,6.61716407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728530914239,[[2398.5,0.3397261],[2398.4,0.8377],[2398.3,0.4094],[2398.1,0.41737],[2397.9,6.2289]],[[2398.6,11.46612578],[2398.7,1.04323],[2398.8,5.97395346],[2398.9,1.04314],[2399.2,2.08603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728530983676,[[2398.4,0.3397261],[2398.1,0.3993],[2398.0,0.3965],[2397.9,5.29632],[2397.8,0.9083]],[[2398.5,6.58762073],[2398.6,5.47797941],[2398.7,1.83993],[2398.8,1.04319],[2399.3,5.93036226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728531039734,[[2398.6,0.7437261],[2398.5,0.81501],[2398.4,0.4158],[2398.2,4.5578],[2398.1,1.52946]],[[2398.7,1.35],[2398.8,0.83688],[2398.9,5.0891],[2399.1,10.15803364],[2399.6,45.19444033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728531120506,[[2398.3,0.3397261],[2398.2,0.41736],[2398.1,0.4115],[2398.0,6.48998805],[2397.9,4.8789]],[[2398.4,7.24005851],[2398.5,5.75480992],[2398.6,4.7048],[2398.7,1.04323],[2398.8,0.11975557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728531162122,[[2398.4,0.3397261],[2398.2,0.41737],[2398.1,0.4115],[2398.0,4.0127],[2397.9,1.6711]],[[2398.5,7.52101117],[2398.6,3.5948],[2398.7,7.60999796],[2398.9,1.15719635],[2399.3,12.20230226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728531211661,[[2398.4,0.3397261],[2398.3,0.8204],[2398.2,0.41737],[2398.0,0.3879],[2397.9,2.71465]],[[2398.5,7.5233539],[2398.6,10.160171],[2398.8,1.04319],[2398.9,0.11404635],[2399.3,12.20230226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728531337377,[[2398.8,3.5475261],[2398.7,0.41728],[2398.6,0.4207],[2398.5,11.60379923],[2398.4,3.1501]],[[2398.9,1.35],[2399.0,0.7817],[2399.1,0.41722],[2399.2,0.404],[2399.4,5.97548465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728531386711,[[2399.4,0.7568861],[2399.2,0.413],[2399.1,0.389],[2398.9,5.98571],[2397.2,27.12428373]],[[2399.5,7.06903465],[2399.6,5.89772405],[2399.8,1.15763335],[2399.9,3.2078],[2400.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728531432650,[[2398.9,0.80625],[2398.7,0.4073],[2398.6,4.75904],[2398.5,0.4229],[2398.3,1.35]],[[2399.0,1.7601],[2399.1,1.22483],[2399.3,5.41546145],[2399.4,8.14033465],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728531496707,[[2399.0,7.06423],[2398.9,3.5968],[2398.8,2.39314],[2398.7,0.4108],[2398.6,2.27225]],[[2399.1,3.83162584],[2399.2,4.38057734],[2399.3,4.92853886],[2399.4,1.35],[2399.5,5.48059405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728531526516,[[2397.9,0.41742],[2397.7,1.2147],[2397.6,3.2078],[2397.4,1.7681],[2397.3,1.04379]],[[2398.0,0.4058],[2398.1,1.2215],[2398.2,1.35],[2398.3,1.04342],[2398.4,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728531580567,[[2398.0,0.41739],[2397.9,2.0912],[2397.8,3.6225],[2397.7,0.3836],[2397.6,2.49068]],[[2398.1,4.76096872],[2398.2,2.1402],[2398.3,4.92318981],[2398.4,8.67302369],[2398.5,1.04332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728531664140,[[2398.0,2.4605],[2397.9,3.2078],[2397.8,2.58758],[2397.7,1.04361]],[[2398.4,0.82364],[2398.5,1.7387],[2398.6,3.83043014],[2398.7,10.09598236],[2398.8,4.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728531705957,[[2397.3,0.41753],[2397.1,0.4158],[2397.0,1.35],[2396.9,5.92287],[2396.8,0.9049]],[[2397.4,3.83449421],[2397.5,5.72964236],[2397.6,1.18768],[2397.7,9.59948981],[2397.8,5.46522369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728531790548,[[2398.1,0.3946],[2398.0,0.41739],[2397.9,0.4048],[2397.8,0.4043],[2397.7,3.2078]],[[2398.2,2.55587],[2398.4,0.388],[2398.5,5.48259781],[2398.6,3.83062353],[2398.7,45.17964236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728531846385,[[2398.0,0.8319],[2397.9,0.3886],[2397.7,4.66634],[2397.6,1.35],[2397.2,1.41499987]],[[2398.2,2.56958],[2398.3,3.83062353],[2398.4,8.63080236],[2398.5,1.805937],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728531878796,[[2397.7,3.62525],[2397.5,2.0678],[2397.4,1.8361],[2397.3,5.58831],[2397.2,0.321]],[[2397.8,0.80494],[2397.9,5.1840419],[2398.0,4.38132545],[2398.1,6.77030804],[2398.3,6.5110856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728531941356,[[2399.1,0.41721],[2398.9,0.7941],[2398.8,4.34795],[2398.7,2.81309],[2398.5,4.163]],[[2399.2,1.7574],[2399.3,4.38132545],[2399.4,6.12837804],[2399.5,5.4676756],[2399.6,2.11385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728531978082,[[2398.8,0.41726],[2398.7,4.9745],[2398.6,2.0594],[2398.5,1.04329],[2398.4,1.44535]],[[2398.9,4.92702194],[2399.0,5.4676756],[2399.1,1.22072],[2399.2,1.35],[2399.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728532030721,[[2399.7,3.62491],[2399.6,0.3855],[2399.5,1.35],[2399.4,0.8091],[2399.3,5.30294]],[[2399.8,4.23462902],[2399.9,0.4123],[2400.0,18.57161934],[2400.1,9.16459215],[2400.3,5.4676756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728532110693,[[2399.3,0.41718],[2399.2,2.0751],[2399.1,0.393],[2399.0,3.6296],[2398.9,1.04313]],[[2399.4,2.98707],[2399.5,4.37479564],[2399.6,4.9237775],[2399.7,9.72051262],[2399.8,1.16041432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728532178841,[[2399.1,5.39611],[2399.0,3.2078],[2398.9,0.4081],[2398.8,2.39315],[2398.7,7.35426975]],[[2399.2,5.17607157],[2399.3,4.78791787],[2399.5,8.9092775],[2399.6,8.25694262],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728532185355,[[2399.0,3.2078],[2398.9,0.41724],[2398.8,0.8142],[2398.7,7.77686975],[2398.6,1.04324]],[[2399.2,5.87705974],[2399.3,4.22457157],[2399.4,1.04293],[2399.5,8.62142787],[2399.7,9.99915502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728532236097,[[2398.3,4.79964],[2398.2,1.6711],[2397.9,1.04355],[2397.8,7.75125336],[2397.7,2.8951271]],[[2398.4,5.46379091],[2398.5,3.82560651],[2398.7,6.25476787],[2398.8,8.1315775],[2399.0,7.96724824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728532303545,[[2397.1,0.41755],[2397.0,0.3918],[2396.9,0.7692],[2396.8,4.5578],[2396.7,1.04406]],[[2397.2,0.41754],[2397.3,1.35],[2397.5,0.8173],[2397.6,5.98372],[2397.8,1.38061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728532361574,[[2396.8,0.8024],[2396.7,0.41762],[2396.3,2.81164],[2396.2,1.53527],[2396.1,3.4318]],[[2396.9,3.3476],[2397.0,4.24845819],[2397.1,8.63350239],[2397.2,6.85759394],[2397.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728532386793,[[2397.2,0.3838],[2397.1,0.41756],[2396.9,0.4208],[2396.8,1.6704],[2396.7,4.34887]],[[2397.3,3.34754],[2397.4,3.83240895],[2397.5,8.63333239],[2397.6,14.4443],[2397.7,5.97315394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728532462039,[[2396.8,2.08801],[2396.7,0.3944],[2396.6,0.419],[2396.5,5.60196],[2396.3,1.14124]],[[2396.9,5.7322114],[2397.0,5.34757782],[2397.2,8.68556425],[2397.3,2.11984],[2397.4,1.2228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728532546206,[[2396.9,0.41758],[2396.7,4.4167],[2396.6,2.71452],[2396.5,1.447],[2396.4,1.14118]],[[2397.0,0.41758],[2397.1,5.18229085],[2397.2,5.22096686],[2397.3,4.64674],[2397.4,6.01574694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728532603935,[[2396.7,0.7896],[2396.6,1.6704],[2396.4,0.413],[2396.3,1.14125],[2396.2,5.6991]],[[2396.8,1.76761],[2397.0,1.04396],[2397.1,4.4364],[2397.3,6.52578105],[2397.4,1.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728532649563,[[2396.0,1.6704],[2395.9,0.41776],[2395.8,4.0044],[2395.7,1.7584],[2395.6,0.097]],[[2396.1,5.05149318],[2396.2,3.8321661],[2396.3,6.25505718],[2396.4,3.5968],[2396.5,5.97853141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728532692290,[[2396.0,0.41775],[2395.9,0.3976],[2395.8,3.5944],[2395.7,1.04451],[2395.6,2.39455]],[[2396.1,3.8321661],[2396.2,5.73596718],[2396.3,0.81271],[2396.4,4.93433141],[2396.5,7.37059042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728532739930,[[2396.7,0.82373],[2396.6,2.0658],[2396.5,0.4072],[2396.4,3.2078],[2396.3,1.04424]],[[2396.8,1.7514],[2396.9,4.51712116],[2397.0,8.0839461],[2397.2,5.52096718],[2420.2,15.59813396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728532839787,[[2397.1,0.41756],[2396.9,2.6989],[2396.8,3.2078],[2396.7,1.04407],[2396.6,0.097]],[[2397.3,4.78127096],[2397.4,3.2078],[2397.5,10.27365799],[2397.6,0.3817],[2397.8,5.33673972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728532895151,[[2397.1,0.41756],[2397.0,2.064],[2396.9,5.1234],[2396.8,0.3862],[2396.7,0.097]],[[2397.3,6.14633198],[2397.4,5.16358798],[2397.5,0.291],[2397.6,9.16809398],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728532915060,[[2397.6,0.83138],[2397.4,1.8812],[2397.3,3.5944],[2397.2,1.14083],[2397.0,3.9423854]],[[2397.9,5.40682962],[2398.0,33.45982996],[2398.1,5.30657398],[3473.2,286.9305083],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728532952481,[[2397.8,9.71084],[2397.7,2.0762],[2397.6,1.45755],[2397.5,1.04372],[2397.4,1.19016173]],[[2397.9,3.832823],[2398.0,27.874535],[2398.2,5.30857398],[2398.3,12.04150795],[2398.5,0.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728533049745,[[2397.7,2.49146],[2397.6,0.7904],[2397.5,3.3048],[2397.4,1.597],[2397.2,1.45448151]],[[2397.8,3.2791349],[2397.9,1.21894],[2398.0,29.91509592],[2398.1,5.41653051],[2398.2,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728533117824,[[2398.7,6.16598],[2398.4,2.11033],[2398.3,0.9138],[2398.2,1.14043],[2398.0,1.31641542]],[[2398.8,0.393],[2399.0,0.4185],[2399.1,0.41722],[2399.2,7.99024282],[2399.3,0.61955287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728533159658,[[2399.0,0.41723],[2398.9,0.7689],[2398.8,1.9104],[2398.7,3.6145],[2398.6,1.04325]],[[2399.1,5.57789881],[2399.2,3.81777528],[2399.3,3.6151],[2399.4,6.60342861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728533208794,[[2399.3,0.4068],[2399.2,0.8097],[2399.1,5.0926],[2399.0,1.04306],[2398.9,1.14011]],[[2399.4,3.83144611],[2399.5,10.97045165],[2399.6,5.33680057],[2399.7,3.6152],[2399.8,5.6756801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728533309953,[[2398.0,0.388],[2397.9,0.097],[2397.8,0.41743],[2397.6,0.4067],[2397.4,4.163]],[[2398.3,10.5546],[2398.4,1.9088],[2398.5,10.11997997],[2398.6,4.50743963],[2399.0,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728533317566,[[2397.7,0.83716],[2397.6,0.8228],[2397.5,0.4032],[2397.4,0.388],[2397.3,8.15376646]],[[2397.8,5.17233231],[2397.9,0.41743],[2398.0,7.83407904],[2398.1,5.42152353],[2398.3,6.08794219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728533406860,[[2397.3,0.3883],[2397.2,0.41753],[2397.1,0.8206],[2397.0,0.8013],[2396.9,3.3048]],[[2397.4,5.99268415],[2397.5,7.03673808],[2397.7,5.82089353],[2397.8,6.1104726],[2406.1,30.91233428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728533467095,[[2397.1,1.64085],[2397.0,0.4133],[2396.9,3.2078],[2396.7,0.485],[2396.6,5.20711]],[[2397.2,1.91754],[2397.3,4.38343859],[2397.4,6.09440957],[2397.5,4.25155],[2397.6,5.46285997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728533569082,[[2396.4,0.41767],[2396.2,0.4211],[2396.1,0.4067],[2396.0,3.5958],[2395.9,11.65600531]],[[2396.5,1.5],[2396.6,4.08991868],[2396.7,4.22309045],[2396.8,3.5933],[2396.9,5.42252337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728533617111,[[2394.4,0.3979],[2394.3,1.6715],[2394.2,0.388],[2394.1,0.51508],[2393.9,0.561]],[[2394.5,0.41802],[2394.6,4.5722],[2394.7,10.7078],[2394.8,1.84633],[2394.9,0.20541356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728533651235,[[2393.9,5.40302],[2393.7,3.2078],[2393.6,1.43341],[2393.5,1.14246],[2393.4,3.1725]],[[2394.0,1.5],[2394.2,3.2078],[2394.3,0.41806],[2394.4,4.04311057],[2394.6,5.42351337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728533710483,[[2394.0,3.2078],[2393.9,2.0805],[2393.8,0.81433],[2393.7,0.4088],[2393.6,0.388]],[[2394.1,3.69707837],[2394.2,5.73333825],[2394.3,6.20505337],[2394.5,4.92650957],[2394.6,9.83130847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728533770523,[[2395.0,1.21903],[2394.8,1.5],[2394.6,1.04498],[2394.5,6.83302],[2394.4,4.163]],[[2395.1,3.2078],[2395.2,0.8201],[2395.3,9.84292483],[2395.5,1.46743],[2395.6,1.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1728533782033,[[2395.0,2.89152],[2394.9,0.4133],[2394.6,5.75278],[2394.5,1.68],[2394.0,6.839]],[[2395.2,2.33579],[2395.4,0.3869],[2395.5,1.46743],[2395.6,3.2078],[2395.7,2.23955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728533835952,[[2395.4,0.41785],[2395.3,0.4117],[2395.2,0.4048],[2395.1,0.4186],[2395.0,5.92511]],[[2395.5,0.41785],[2395.6,3.8168068],[2395.7,1.51],[2395.8,6.19163463],[2395.9,8.54760957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728533868587,[[2395.9,0.41776],[2395.8,1.51],[2395.7,2.4633],[2395.6,3.2078],[2395.5,1.46689]],[[2396.1,0.83204],[2396.2,1.51],[2396.3,0.8155],[2396.4,11.40429118],[2396.5,10.32939089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728533925455,[[2395.3,0.3825],[2395.1,0.4179],[2395.0,0.812],[2394.9,3.2078],[2394.8,1.607]],[[2395.4,6.27577485],[2395.5,3.6148],[2395.6,7.61459295],[2395.7,6.15959992],[2395.8,7.07192868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728533971090,[[2395.4,0.41786],[2395.3,0.8204],[2395.2,5.301],[2395.0,1.51],[2394.9,1.14185]],[[2395.5,4.11133835],[2395.6,5.75265328],[2395.7,0.3877],[2395.8,5.39240485],[2395.9,4.89139295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728534017736,[[2395.7,2.4925],[2395.6,0.3979],[2395.5,4.7178],[2395.3,5.30468],[2395.2,1.43274]],[[2395.9,0.81758],[2396.0,5.17959792],[2396.2,4.86841757],[2396.3,4.78169723],[2397.2,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728534092894,[[2397.0,0.41758],[2396.8,0.4173],[2396.6,6.32869],[2396.5,1.51],[2396.4,1.04421]],[[2397.1,2.52157041],[2397.2,3.9339758],[2397.3,4.36452314],[2397.4,2.9674],[2397.5,9.16165854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728534137821,[[2396.9,0.7885],[2396.8,0.83491],[2396.6,4.8803],[2396.4,2.55419],[2396.1,2.68031]],[[2397.0,2.32408],[2397.1,0.60091041],[2397.2,4.77422156],[2397.3,1.04384],[2397.4,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728534191565,[[2397.4,0.81147],[2397.3,0.794],[2397.2,3.2078],[2397.1,3.1825],[2396.6,0.561]],[[2397.5,1.92745],[2397.6,4.0560018],[2397.7,1.04357],[2397.8,8.8666666],[2397.9,14.51742379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728534298545,[[2398.6,0.41726],[2398.5,0.7675],[2398.4,2.0786],[2398.2,1.14031],[2398.1,4.63916]],[[2398.7,0.82615],[2398.8,1.51],[2398.9,9.582983],[2399.0,6.0824284],[2399.1,2.22730475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728534335482,[[2399.5,0.3835],[2399.4,2.08652],[2399.3,0.4215],[2399.2,2.0286],[2399.1,0.388]],[[2399.6,6.15860016],[2399.7,4.77478255],[2399.8,1.64542306],[2399.9,4.925543],[2400.0,5.47288704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728534371505,[[2399.5,3.6202],[2399.4,2.91041],[2399.2,1.51],[2399.0,2.10696],[2398.9,6.39629869]],[[2399.6,0.79919],[2399.7,3.82975323],[2399.8,2.96076],[2399.9,4.78783634],[2400.0,4.925543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728534399559,[[2399.7,1.63687],[2399.6,3.2078],[2399.4,3.2764],[2399.3,2.49483],[2399.2,0.561]],[[2399.9,5.75727822],[2400.0,0.388],[2400.1,5.80875634],[2400.2,10.94165832],[2400.3,3.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728534447061,[[2400.2,0.41698],[2399.9,2.96369],[2399.8,4.0241],[2399.6,1.09329869],[2399.5,1.63994803]],[[2400.3,0.4101],[2400.4,5.33961882],[2400.5,4.79066634],[2400.6,13.60623004],[2400.8,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728534527351,[[2400.1,0.83519],[2400.0,3.2078],[2399.9,0.8126],[2399.8,1.04263],[2399.7,1.51]],[[2400.2,1.9293],[2400.3,4.24528397],[2400.4,4.37369661],[2400.5,5.328643],[2400.6,4.25009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728534563778,[[2400.1,0.8193],[2399.9,1.85516],[2399.7,4.36960446],[2399.6,4.8434],[2399.4,0.561]],[[2400.2,1.51],[2400.3,3.82638714],[2400.4,5.17604661],[2400.5,5.314543],[2400.6,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728534611623,[[2400.6,1.60451],[2400.3,4.25018],[2400.2,2.55242],[2400.1,1.7664],[2400.0,0.388]],[[2400.7,1.51],[2400.8,4.37593493],[2400.9,4.925543],[2401.0,6.29583704],[2401.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728534662252,[[2400.0,1.62681],[2399.9,3.2078],[2399.7,2.55266],[2399.6,3.1971],[2399.3,6.49881588]],[[2400.1,0.4108],[2400.2,1.92698],[2400.3,4.21599937],[2400.4,1.4282],[2400.5,5.50193493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728534758034,[[2400.2,0.41698],[2400.1,0.417],[2400.0,4.0185],[2399.8,2.55261],[2399.6,2.71211]],[[2400.3,6.17056794],[2400.4,4.76198279],[2400.5,4.925543],[2400.6,1.46469],[2400.7,9.85468704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728534808883,[[2400.7,0.41689],[2400.6,0.8139],[2400.5,3.2078],[2400.4,1.46186],[2400.3,2.55237]],[[2400.8,5.75129674],[2400.9,0.41687],[2401.0,4.76737077],[2401.1,5.327843],[2401.2,7.62992704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728534844807,[[2400.1,0.83579],[2400.0,0.7818],[2399.9,3.2078],[2399.7,2.55266],[2399.6,3.19708]],[[2400.2,0.3918],[2400.3,5.7510777],[2400.4,5.17543659],[2400.5,5.47288704],[2400.6,9.17168535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728534905139,[[2399.6,2.47618],[2399.5,0.4074],[2399.4,0.7761],[2399.3,3.3048],[2399.2,4.163]],[[2399.7,0.41707],[2399.8,7.37554259],[2399.9,5.71417535],[2400.0,1.04257],[2400.1,5.68073258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728534979799,[[2398.7,3.2078],[2398.6,0.83665],[2398.5,0.8025],[2398.0,2.81566371],[2397.9,8.47894803]],[[2398.8,5.75748104],[2398.9,0.8179],[2399.0,5.83392177],[2399.1,6.07757535],[2399.3,9.83796299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728535017016,[[2398.3,3.2078],[2398.2,0.82102],[2398.1,0.3876],[2398.0,0.388],[2397.9,0.097]],[[2398.4,4.24801328],[2398.5,3.0546],[2398.6,4.37779883],[2398.7,6.58975434],[2398.8,1.42529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728535053649,[[2398.2,0.41733],[2398.0,1.2198],[2397.9,0.388],[2397.8,3.3048],[2397.6,4.163]],[[2398.3,5.75442328],[2398.4,4.79510883],[2398.5,0.7987],[2398.6,7.10974535],[2398.7,0.20583899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728535107300,[[2397.9,0.41738],[2397.7,5.2681],[2397.6,0.396],[2397.5,0.8038],[2397.4,5.30365]],[[2398.0,1.913],[2398.1,5.75918277],[2398.2,4.78469883],[2398.3,4.92157535],[2398.4,4.25106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728535192869,[[2397.2,3.32429],[2397.1,3.5958],[2396.9,1.14088],[2396.7,1.60496],[2396.6,1.21027436]],[[2397.3,1.51],[2397.4,0.41747],[2397.5,4.63233483],[2397.6,4.79509883],[2397.7,1.04356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728535263851,[[2398.0,0.41736],[2397.8,4.4169],[2397.7,1.43152],[2397.6,1.04357],[2397.5,1.19029869]],[[2398.1,5.34545742],[2398.2,4.38337991],[2398.3,0.7897],[2398.4,6.38573535],[2398.5,6.55488704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728535299463,[[2397.7,0.41741],[2397.5,0.804],[2397.4,0.7978],[2397.3,4.3485],[2397.1,2.071]],[[2397.8,4.23635277],[2397.9,5.89014557],[2398.0,5.73567535],[2398.2,5.47288704],[2398.3,1.1575317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728535370629,[[2397.6,0.41743],[2397.5,0.4144],[2397.4,3.9892],[2397.3,1.0437],[2397.2,2.0574]],[[2397.7,5.75707181],[2397.8,0.41741],[2397.9,4.38014557],[2398.0,6.50267535],[2398.1,1.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728535402748,[[2397.9,1.18918],[2397.8,0.4037],[2397.7,4.25135],[2397.5,1.43161],[2397.4,5.08868797]],[[2398.0,1.51],[2398.1,4.22439827],[2398.2,0.41733],[2398.3,4.78614557],[2398.4,7.64053535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728535475294,[[2397.9,4.02388],[2397.8,0.4037],[2397.7,2.311],[2397.6,1.04357],[2397.5,0.097]],[[2398.0,0.4216],[2398.1,4.37876534],[2398.2,6.83147535],[2398.4,0.3825],[2399.0,2.19799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728535578147,[[2398.1,0.41735],[2397.8,2.9415],[2397.7,3.2078],[2397.6,1.53047],[2397.5,4.9763]],[[2398.2,0.3847],[2398.3,1.51],[2398.4,4.24449763],[2398.5,10.68901361],[2398.6,9.31185259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728535620372,[[2399.5,0.4171],[2399.3,3.9925],[2399.2,0.7878],[2399.1,2.55292],[2398.9,1.04299]],[[2399.6,0.4132],[2399.7,2.31668],[2399.8,0.3908],[2399.9,1.04261],[2400.4,3.92418763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728535680122,[[2399.5,2.7239],[2399.3,3.6091],[2399.2,1.43085],[2398.8,9.57241555]],[[2399.6,4.9283153],[2399.8,5.47288704],[2399.9,3.2078],[2400.0,1.92703],[2400.1,2.32536554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728535711643,[[2399.3,1.21044],[2399.2,0.7942],[2399.1,3.2078],[2399.0,2.64996],[2398.8,4.36636555]],[[2399.4,0.3942],[2399.5,4.79880864],[2399.6,6.83601097],[2399.7,5.47288704],[2399.8,2.53196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728535781514,[[2400.5,3.62471],[2400.4,1.192],[2400.2,2.55244],[2400.1,5.20547],[2399.8,4.96175902]],[[2400.6,0.4008],[2400.8,5.74965077],[2400.9,4.38169864],[2401.0,6.77514097],[2406.3,9.27461168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728535843141,[[2399.3,2.49124],[2399.2,7.07428905],[2399.1,0.4143],[2398.9,1.528],[2398.8,2.55304]],[[2399.4,1.92712],[2399.5,0.4113],[2399.7,9.63236779],[2399.8,3.2078],[2399.9,6.92130704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728535876762,[[2398.4,0.41728],[2398.2,4.8772],[2398.1,0.8116],[2398.0,6.43563481],[2397.9,0.485]],[[2398.6,1.92726],[2398.9,1.04304],[2399.0,1.5347],[2399.1,4.86201719],[2399.2,8.38749891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728535980140,[[2397.7,0.41742],[2397.6,3.2078],[2397.5,0.8075],[2397.4,1.04363],[2397.3,2.7134]],[[2397.8,1.51],[2397.9,0.81158],[2398.0,4.21076248],[2398.2,9.01884891],[2399.1,6.11321932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728536032882,[[2397.6,0.41743],[2397.2,1.04376],[2397.1,0.097],[2397.0,3.33905],[2396.9,9.84491899]],[[2397.7,6.14418248],[2397.8,7.98539891],[2397.9,0.4074],[2398.0,7.1604424],[2398.2,1.04335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728536100934,[[2397.2,0.41749],[2397.1,0.405],[2397.0,0.7908],[2396.9,4.25167],[2396.8,3.80873899]],[[2397.3,4.24565248],[2397.4,2.3413],[2397.5,4.36689891],[2397.6,9.5657224],[2397.8,6.63688704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728536154888,[[2397.1,0.80141],[2397.0,0.4006],[2396.9,0.3947],[2396.8,1.6697],[2396.6,3.5958]],[[2397.2,1.8953],[2397.3,4.67176388],[2397.4,3.6171],[2397.5,5.41054891],[2397.6,4.9210024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728536183316,[[2397.0,0.81814],[2396.9,0.7979],[2396.8,1.6697],[2396.7,0.097],[2396.6,2.94201]],[[2397.1,0.41752],[2397.2,6.26219891],[2397.3,5.7178024],[2397.4,9.72437704],[2397.9,6.33296393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728536268093,[[2397.0,0.41754],[2396.7,1.83397],[2396.6,1.6026],[2396.5,4.25184],[2396.4,5.74311899]],[[2397.1,9.9081071],[2397.2,5.34521452],[2397.4,8.00998704],[2397.5,1.04365],[2398.7,6.54678472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728536339461,[[2396.9,0.41756],[2396.7,3.9978],[2396.6,2.64658],[2396.5,1.04404],[2396.4,1.995]],[[2397.0,6.30183374],[2397.1,5.32321452],[2397.2,1.04357552],[2397.3,8.68068704],[2397.4,2.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728536391706,[[2396.2,0.41766],[2396.1,1.595],[2396.0,0.8123],[2395.9,1.0443],[2395.8,3.6928]],[[2396.3,2.2821],[2396.4,0.41764],[2396.6,0.3825],[2396.7,8.08742571],[2396.8,5.46943374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728536482476,[[2397.7,0.41742],[2397.6,4.8025],[2397.5,0.3896],[2397.4,1.45976],[2397.3,2.979]],[[2397.8,1.51],[2398.0,1.20197],[2398.2,1.04336],[2398.3,9.13936451],[2410.8,5.19250923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728536482976,[[2397.7,0.41742],[2397.6,4.8025],[2397.5,0.3896],[2397.4,1.45976],[2397.3,2.979]],[[2397.8,1.51],[2397.9,0.3815],[2398.0,1.20197],[2398.3,9.13936451],[2398.4,1.04327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728536560528,[[2397.4,1.22557],[2397.3,3.2078],[2397.1,1.04378],[2397.0,0.82074],[2396.9,0.097]],[[2397.5,3.6453],[2397.7,0.81532],[2397.8,0.4131],[2397.9,3.2078],[2398.0,1.04343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728536619381,[[2396.0,1.23741],[2395.9,0.4118],[2395.8,3.2078],[2395.7,1.1414],[2395.6,0.388]],[[2396.1,1.5],[2396.4,4.02705],[2396.5,1.5845],[2396.6,1.46495],[2396.9,1.0439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728536649606,[[2395.7,0.41776],[2395.6,0.7943],[2395.5,0.4202],[2395.4,2.23913],[2395.3,5.75238]],[[2395.8,1.57230881],[2396.0,4.03792],[2396.2,4.2231887],[2396.3,2.64148],[2396.6,6.51691704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728536751276,[[2394.9,1.2331],[2394.7,1.5],[2394.6,3.2078],[2394.5,5.60465926],[2393.6,10.446]],[[2395.1,1.91787],[2395.4,0.386],[2395.5,4.86642894],[2395.6,5.184],[2395.7,5.52675103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728536787303,[[2394.3,0.41801],[2394.2,0.421],[2394.1,0.7895],[2394.0,3.2078],[2393.9,2.33678]],[[2394.4,2.7127],[2394.6,3.62577],[2394.8,4.99176998],[2395.2,5.45985563],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728536829128,[[2394.5,1.61256],[2394.4,0.8075],[2394.3,0.3909],[2394.2,0.097],[2394.0,5.20194]],[[2394.6,1.8919],[2394.8,0.80833],[2394.9,0.403],[2395.0,8.08519687],[2395.4,12.53236162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728536893691,[[2394.7,0.4096],[2394.6,0.81575],[2394.5,1.5913],[2394.4,3.2078],[2394.3,1.5]],[[2394.9,1.91792],[2395.0,0.4006],[2395.1,0.3973],[2395.2,8.46830687],[2395.6,5.45985563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728536943531,[[2394.8,1.24512],[2394.5,4.4024],[2394.4,1.46397],[2394.3,2.59624922],[2394.1,2.19249845]],[[2394.9,3.83264687],[2395.0,2.3185],[2395.1,5.41258451],[2395.2,8.94097007],[2396.0,6.0058412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728537012388,[[2394.2,1.20403],[2394.0,3.614],[2393.9,1.1946],[2393.8,2.59624922],[2393.6,4.163]],[[2394.3,1.5],[2394.4,0.418],[2394.5,4.25203562],[2394.6,0.3824],[2394.7,9.15513315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728537071326,[[2394.2,0.41803],[2394.0,4.0303],[2393.9,3.0774],[2393.8,1.04523],[2393.7,1.09624922]],[[2394.3,1.5],[2394.4,0.41801],[2394.5,5.07973562],[2394.6,8.69868451],[2394.7,1.1639227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728537119964,[[2394.5,0.41796],[2394.3,0.8266],[2394.2,1.44365],[2394.1,0.485],[2394.0,5.34918922]],[[2394.6,0.41796],[2394.7,1.5],[2394.8,6.29528451],[2394.9,6.36965007],[2395.0,8.99481399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728537173005,[[2394.9,0.8332],[2394.8,0.7685],[2394.7,4.7078],[2394.6,1.04488],[2394.5,1.04491]],[[2395.0,1.5],[2395.3,0.41784],[2395.4,3.6286],[2395.5,5.33988982],[2395.6,1.04449]]]
["bitfinex-derivatives","ETHF0:USTF0",1728537210932,[[2395.0,1.56889],[2394.6,3.2078],[2394.5,2.14117922],[2394.4,5.38394384],[2394.3,4.648]],[[2395.1,1.91787],[2395.2,3.82110565],[2395.3,6.58369451],[2395.4,3.2078],[2395.5,13.2080467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728537312823,[[2395.9,3.62551],[2395.7,0.7943],[2395.6,3.44444],[2395.5,8.6737642],[2395.4,1.7556]],[[2396.0,2.3121],[2396.1,4.64003263],[2396.2,4.36788451],[2396.4,9.37588638],[2399.9,8.18978345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728537355960,[[2395.1,0.41786],[2395.0,3.623],[2394.9,1.1946],[2394.8,0.3847],[2394.7,1.985]],[[2395.2,0.41786],[2395.3,1.5],[2395.4,0.805],[2395.5,1.04453],[2395.6,0.53006519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728537404200,[[2395.1,0.7923],[2395.0,0.81818],[2394.9,4.4024],[2394.7,3.02984],[2394.6,1.09624922]],[[2395.2,5.73962162],[2395.3,1.098],[2395.4,6.21745451],[2395.5,4.91387007],[2395.6,3.72154948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728537494063,[[2394.6,3.16287282],[2394.5,1.9722],[2394.4,0.9385],[2394.3,7.3708],[2394.2,0.561]],[[2394.9,0.4179],[2395.0,1.9032],[2395.1,5.28607162],[2395.2,1.44595],[2395.3,1.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728537556915,[[2394.5,9.38597],[2394.4,0.8415],[2394.2,2.52930922],[2394.1,4.28647384],[2394.0,6.35549845]],[[2394.6,1.8867],[2394.8,1.20613],[2395.0,4.86653162],[2395.1,8.66468451],[2395.2,1.25888597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728537604358,[[2395.3,0.41783],[2395.2,5.3487],[2395.1,4.9056],[2394.9,2.061],[2394.7,3.11703334]],[[2395.5,1.22841],[2395.6,1.5],[2395.7,0.3853],[2395.8,4.2522],[2395.9,1.04435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728537656314,[[2394.5,0.8318],[2394.4,0.4049],[2394.3,0.41801],[2394.2,5.2678],[2394.1,5.76]],[[2394.6,1.91796],[2394.7,0.3831],[2394.8,1.46694],[2394.9,2.13079],[2395.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728537712758,[[2394.3,1.1656],[2394.2,2.09002],[2394.0,1.5],[2393.8,8.41603],[2393.7,3.12746589]],[[2394.4,1.91799],[2394.5,3.27918311],[2394.6,4.25272],[2394.7,3.81653795],[2394.8,6.61573451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728537775915,[[2394.0,1.20475],[2393.9,0.3881],[2393.8,1.5],[2393.7,1.6724],[2393.6,1.14231]],[[2394.1,1.91804],[2394.3,3.68293308],[2394.4,1.83571],[2394.5,3.82262192],[2394.6,5.83888451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728537878806,[[2396.1,0.41768],[2396.0,0.4223],[2395.9,1.5],[2395.8,0.8161],[2395.7,6.02159]],[[2396.2,0.3961],[2396.3,1.9137],[2396.4,3.624],[2396.6,0.389],[2396.8,2.57196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728537911552,[[2396.9,0.41756],[2396.8,1.6724],[2396.6,1.9168],[2396.5,1.65165],[2396.4,1.45859]],[[2397.0,0.811],[2397.1,2.30632],[2397.2,3.2078],[2397.4,5.39832709],[2397.5,0.50655107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728537973571,[[2396.8,2.0787],[2396.7,0.4021],[2396.6,0.3865],[2396.5,1.694],[2396.4,8.4149]],[[2396.9,3.82262192],[2397.0,4.36788451],[2397.1,6.14347007],[2397.2,4.7078],[2397.3,5.45985563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728538064363,[[2396.8,1.6724],[2396.7,0.41759],[2396.6,0.097],[2396.5,0.9268],[2396.4,0.3855]],[[2396.9,2.30436],[2397.0,9.99300172],[2397.1,6.62099114],[2397.2,1.04377],[2397.6,7.65766618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728538106486,[[2396.2,2.09007],[2396.1,1.2428],[2396.0,0.097],[2395.9,0.097],[2395.8,76.00597]],[[2396.3,1.9044],[2396.4,7.28741853],[2396.5,1.48364],[2396.6,3.82890903],[2396.7,5.54648595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728538160619,[[2396.5,1.23501],[2396.4,0.3918],[2396.2,1.8664],[2396.1,2.14075781],[2396.0,4.41391208]],[[2396.6,3.28145486],[2396.7,5.74171196],[2396.8,1.8689],[2396.9,4.38365546],[2397.0,6.37308172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728538219156,[[2396.8,0.80846],[2396.7,1.6724],[2396.6,0.3883],[2396.5,1.42705],[2393.9,14.2585858]],[[2397.0,5.59251],[2397.2,13.17033095],[2397.3,5.81640546],[2397.4,6.10604511],[2399.7,19.99759938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728538275518,[[2396.4,0.41764],[2396.3,0.8038],[2396.1,4.59801],[2396.0,3.14596116],[2395.9,1.14129]],[[2396.5,4.78443942],[2396.6,3.83440648],[2396.7,0.82459],[2396.8,6.24935546],[2396.9,8.52420172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728538375285,[[2395.8,44.4619805],[2395.5,1.96539],[2395.4,4.31414],[2395.3,0.4113],[2395.2,4.389]],[[2395.9,8.5296979],[2396.0,5.4287651],[2396.1,1.18539],[2396.2,5.42940908],[2396.3,6.89151238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728538408116,[[2395.9,0.8355],[2395.8,44.0441505],[2395.7,1.9861],[2395.6,1.53803],[2395.3,3.3239609]],[[2396.0,4.0356],[2396.2,0.80656],[2396.3,4.77561406],[2396.4,4.8828979],[2396.5,1.04428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728538477667,[[2396.1,0.41777],[2395.8,57.1528005],[2395.5,0.8744],[2395.4,3.51464356],[2395.3,3.18608781]],[[2396.2,6.475624],[2396.3,0.389],[2396.4,5.71023106],[2396.5,11.19569203],[2396.7,12.34244912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728538509393,[[2396.8,0.41765],[2396.6,5.4057],[2396.5,4.21493],[2396.4,3.2078],[2396.3,1.04432]],[[2397.0,0.4045],[2397.1,0.7937],[2397.2,10.19679597],[2397.5,2.54385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728538584448,[[2398.1,2.45723],[2398.0,1.6707],[2397.8,1.04369],[2397.7,1.14072],[2397.6,0.8818]],[[2398.2,4.0255],[2398.3,3.27550472],[2398.4,4.6570379],[2398.5,1.051],[2398.6,4.86916008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728538695019,[[2398.3,0.4174],[2398.2,1.65],[2398.1,0.8258],[2398.0,2.71428],[2397.9,1.55452]],[[2398.4,4.65163258],[2398.5,0.3924],[2398.6,4.38116931],[2398.7,5.34872968],[2398.8,6.88565415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728538748473,[[2399.3,0.41722],[2399.2,1.65],[2398.9,0.4925],[2398.8,1.96955],[2398.7,6.8699]],[[2399.4,0.8069],[2399.6,4.24761852],[2399.7,0.41716],[2399.8,7.45816931],[2399.9,4.93139968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728538818622,[[2400.2,2.06706],[2400.1,0.3839],[2399.9,1.44466],[2399.8,2.71171],[2399.7,0.4781]],[[2400.3,3.595],[2400.4,0.4076],[2400.5,6.77842553],[2400.6,4.21078478],[2400.7,0.20651103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728538836940,[[2400.2,2.06706],[2399.9,1.85849],[2399.8,2.71171],[2399.7,3.6859],[2399.6,0.21531709]],[[2400.3,3.595],[2400.4,3.68341553],[2400.5,2.0526],[2400.6,4.21078478],[2400.7,5.61673507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728538935809,[[2400.9,2.06694],[2400.6,1.0425],[2400.5,3.8534],[2400.4,1.20137],[2400.3,0.21263538]],[[2401.0,0.7873],[2401.1,0.3997],[2401.2,3.2078],[2401.3,1.44588],[2401.4,1.85402882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728538994547,[[2400.2,2.06706],[2399.9,1.0336],[2399.8,4.50622],[2399.6,1.60492],[2399.4,7.04910401]],[[2400.3,1.1999],[2400.4,3.62484],[2400.6,1.04252],[2400.7,5.59031505],[2400.8,5.3959679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539046796,[[2400.5,0.41701],[2400.4,2.2956],[2400.2,5.33971516],[2400.1,2.02189775],[2400.0,1.29822]],[[2400.6,0.3932],[2400.7,8.27270191],[2400.9,4.3699679],[2401.0,6.07662926],[2413.0,5.21291006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539124442,[[2400.7,2.06698],[2400.4,1.68814],[2400.3,8.65108755],[2400.1,4.65193033],[2400.0,2.82016292]],[[2400.8,3.2078],[2401.0,5.01992191],[2401.1,0.388],[2401.2,4.7868679],[2401.3,4.91621388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539169065,[[2401.1,2.06691],[2400.7,2.90078516],[2400.6,6.26533264],[2400.5,0.097],[2400.4,3.84013033]],[[2401.2,3.6276],[2401.3,0.7995],[2401.4,4.24058191],[2401.5,4.7579679],[2401.6,6.1422653]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539263429,[[2405.3,2.06618],[2405.1,3.2078],[2405.0,0.6456],[2404.5,1.04078],[2403.9,1.08404117]],[[2405.4,11.65550869],[2405.6,40.8],[2405.7,0.8185],[2405.8,3.2078],[2405.9,1.37928275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539290165,[[2405.8,3.2078],[2405.7,3.57],[2405.6,0.7426],[2405.4,0.112],[2405.3,0.3914]],[[2406.2,10.23167196],[2406.4,3.2078],[2406.5,0.4157],[2406.6,2.59882],[2406.8,3.9579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539310981,[[2406.7,0.6456],[2406.6,7.19375],[2406.3,1.15944165],[2406.2,3.82873247],[2406.1,0.4984]],[[2406.8,6.71726327],[2406.9,0.41591],[2407.1,3.2078],[2407.3,2.24672],[2407.4,4.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539363715,[[2408.3,0.41566],[2408.2,3.57],[2408.0,8.75288227],[2407.9,1.68493],[2407.8,0.097]],[[2408.4,7.54026327],[2408.6,4.5665],[2408.8,3.62339],[2409.0,7.93787],[2409.1,4.89001111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539389433,[[2410.6,3.98527],[2410.5,4.2366],[2410.1,0.5166],[2410.0,0.112],[2409.9,1.03844]],[[2410.7,9.58607196],[2411.0,3.62301],[2411.2,2.23515],[2431.3,5.15043962],[2444.6,7.72565943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539413950,[[2410.3,0.41531],[2410.1,1.6613],[2410.0,3.958],[2409.9,4.78114],[2409.8,0.097]],[[2410.7,3.62306],[2410.9,1.03807],[2411.0,4.955],[2411.2,1.13493],[2411.5,0.43754041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539447986,[[2409.8,0.4154],[2409.6,0.5475],[2409.4,0.5227],[2409.3,1.0387],[2409.2,4.24654]],[[2409.9,6.7778],[2410.0,0.41539],[2410.2,0.5383],[2410.3,1.03831],[2410.5,15.60924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539467093,[[2411.3,1.6613],[2411.0,0.5435],[2410.9,0.6242],[2410.8,6.7778],[2410.2,1.87533]],[[2411.4,0.41513],[2411.5,3.57],[2411.6,4.1464],[2411.7,3.2078],[2411.9,1.03761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539525427,[[2410.4,0.9822],[2410.3,1.145],[2410.1,5.90746]],[[2410.8,0.41524],[2411.2,2.16152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539552941,[[2412.0,3.2078],[2411.9,2.2708],[2411.8,1.1644],[2411.7,5.41766],[2410.3,0.62015274]],[[2412.4,0.41497],[2412.7,1.03727],[2412.8,3.7997],[2412.9,46.21719],[2413.2,2.9113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539565654,[[2412.1,3.2078],[2411.9,0.7898],[2411.8,1.5574],[2411.7,4.81862607],[2411.4,1.03782]],[[2412.6,0.835],[2412.8,4.0208],[2412.9,1.82609],[2414.0,4.30399888],[2414.1,4.89001111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539619219,[[2411.4,0.41511],[2411.3,0.798],[2411.2,3.2078],[2411.0,2.69929],[2410.8,4.59807]],[[2411.5,3.56],[2411.6,0.4151],[2411.8,1.03767],[2411.9,8.33869888],[2412.0,5.77511111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539645050,[[2411.1,0.41518],[2410.9,2.5514],[2410.8,3.2078],[2410.7,1.0381],[2410.6,4.59817]],[[2411.2,3.56],[2411.4,0.8195],[2411.5,0.41512],[2411.7,5.8437],[2411.8,1.03769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539683768,[[2409.5,0.41546],[2409.4,13.3582],[2409.2,6.09596],[2409.0,1.03884]],[[2410.3,3.2078],[2410.4,1.03829],[2410.8,19.42102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539709189,[[2409.1,0.41552],[2409.0,5.4666],[2408.8,4.163],[2408.7,7.87796],[2408.6,4.3149]],[[2409.3,0.41549],[2409.4,3.56],[2409.6,4.97033],[2409.8,5.38060997],[2409.9,1.08830354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539769231,[[2406.8,1.7543],[2406.7,4.0766],[2406.5,4.9179],[2406.0,0.32341433]],[[2407.0,3.56],[2407.1,1.23228],[2407.2,0.8355],[2407.3,0.837],[2407.4,2.52755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539820270,[[2405.4,0.41616],[2405.1,4.24834],[2404.9,1.8697],[2404.8,0.8989],[2404.7,7.723]],[[2405.5,4.4368],[2405.6,3.62394],[2405.7,0.8732],[2405.8,1.606],[2406.0,1.04019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539875099,[[2405.3,2.5556],[2405.2,4.2483],[2405.1,1.6651],[2405.0,5.20358]],[[2405.8,4.57289],[2405.9,5.2991],[2406.0,5.18666997],[2406.1,5.84593],[2406.2,16.32691872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539899619,[[2405.2,0.41619],[2404.9,5.8263],[2404.8,1.04067],[2404.6,1.04074],[2404.5,14.2320206]],[[2405.4,8.32822997],[2405.5,10.79092872],[2405.6,2.58835],[2405.7,5.54178585],[2405.8,0.20507076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539950757,[[2405.5,0.41613],[2405.1,5.32692],[2405.0,5.91348],[2404.9,4.163],[2404.7,7.048]],[[2405.6,1.65],[2405.7,1.30471],[2405.8,1.406],[2405.9,42.5635],[2406.0,4.24798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728539973471,[[2406.0,0.41605],[2405.9,1.7502],[2405.7,5.09657],[2405.6,6.8533],[2405.5,1.6651]],[[2406.1,1.65],[2406.2,0.41603],[2406.3,3.2078],[2406.4,9.38317997],[2406.5,4.88482872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540008099,[[2406.5,0.41596],[2406.3,4.0858],[2406.2,1.7382],[2406.1,2.69008],[2406.0,1.6651]],[[2406.6,1.65],[2406.8,4.41403],[2406.9,3.2078],[2407.0,4.34206997],[2407.1,5.92452872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540073633,[[2406.2,0.8605],[2406.1,1.6651],[2405.9,5.66582502],[2405.8,7.3708],[2405.2,4.40301006]],[[2406.3,0.41601],[2406.5,4.0471],[2406.6,4.94],[2406.7,5.38191997],[2406.8,1.7596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540097444,[[2404.5,0.88],[2404.4,0.9119],[2404.2,9.65891],[2404.0,4.3609],[2402.7,2.16251029]],[[2404.8,4.52291],[2404.9,1.371],[2405.2,0.8486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540153182,[[2405.9,0.41611],[2405.7,0.9247],[2405.5,2.70555],[2405.4,7.4678],[2405.3,1.15255]],[[2406.0,5.7314],[2406.1,4.1289],[2406.4,2.75552],[2406.5,4.34206997],[2406.6,6.35882872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540155291,[[2405.8,0.41613],[2405.5,2.5892],[2405.4,9.1857],[2405.3,1.04055],[2405.1,4.70761]],[[2406.0,5.73141],[2406.1,4.1289],[2406.3,1.04016],[2406.4,5.38218997],[2406.6,6.35882872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540221730,[[2405.3,0.41622],[2404.9,8.52437731],[2404.8,10.7829],[2404.7,1.15281],[2404.2,6.839]],[[2405.4,3.3752],[2405.5,3.624],[2405.6,11.36089869],[2405.8,6.46794747],[2405.9,0.20803577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540266956,[[2404.2,0.41641],[2404.1,0.9064],[2404.0,0.9241],[2403.9,4.24896],[2403.7,2.69122]],[[2404.3,1.65],[2404.4,0.41638],[2404.5,3.2078],[2404.6,1.223],[2404.7,3.58864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540298097,[[2404.1,0.41643],[2403.9,5.8898],[2403.8,5.89897],[2403.6,1.89326],[2403.4,1.6651]],[[2404.2,0.8485],[2404.3,4.8578],[2404.4,2.1109],[2404.6,9.22689869],[2404.7,5.42758747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540336725,[[2402.6,0.7172],[2402.5,0.6794],[2402.4,0.8178],[2402.3,0.5387],[2401.4,21.89063386]],[[2402.9,3.99664],[2403.0,4.6674],[2403.1,1.219],[2403.2,5.38357997],[2403.4,4.88482872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540431293,[[2403.5,0.41652],[2403.3,1.4353],[2403.2,1.2326],[2403.1,4.26],[2403.0,4.24933]],[[2403.6,2.3817],[2403.7,0.4165],[2403.9,3.2078],[2404.0,1.76255],[2404.3,2.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540460413,[[2404.1,0.7167],[2403.8,3.22989],[2403.6,3.2078],[2403.3,2.91982],[2402.7,2.157962]],[[2404.4,9.017],[2404.6,1.76618],[2404.7,1.9273],[2404.8,4.34990213],[2404.9,0.11376005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540487334,[[2404.9,0.726],[2404.6,2.3386],[2404.5,0.097],[2404.4,4.93023],[2404.3,0.6507]],[[2405.1,8.77170213],[2405.2,11.70781756],[2405.3,10.414],[2405.4,1.04052],[2405.5,12.60074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540528080,[[2404.9,0.7175],[2404.8,0.4163],[2404.7,1.4346],[2404.6,3.2078],[2404.5,0.097]],[[2405.0,1.10487],[2405.2,4.8578],[2405.3,6.60248213],[2405.4,5.5852399],[2405.5,13.64123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540602034,[[2405.8,0.41614],[2405.6,0.7251],[2405.5,5.71],[2405.4,2.31581],[2405.2,5.20357]],[[2406.1,6.69957867],[2406.2,10.075401],[2406.3,1.78785],[2411.5,9.24354203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540638670,[[2406.6,0.416],[2406.5,1.65],[2406.3,1.5141],[2406.1,4.98319],[2406.0,1.13723]],[[2406.7,3.2078],[2406.8,4.77535867],[2407.0,5.944151],[2407.2,0.21105977],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540680477,[[2407.0,3.54482],[2406.9,0.7117],[2406.8,3.2078],[2406.7,0.097],[2406.6,1.57868]],[[2407.2,0.41591],[2407.3,0.6936],[2407.4,3.2078],[2407.5,2.68963],[2407.6,1.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540730635,[[2407.0,2.06591],[2406.8,2.3715],[2406.7,4.24774],[2406.6,0.5387],[2406.5,6.08609228]],[[2407.1,1.5859],[2407.2,3.9552],[2407.3,4.77525867],[2407.5,4.904301],[2412.8,9.24354203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540787369,[[2407.1,0.41591],[2406.9,2.3702],[2406.8,2.68991],[2406.6,4.78648],[2406.5,0.097]],[[2407.2,5.9248],[2407.4,11.32954967],[2407.5,0.746],[2407.6,6.48881334],[2408.5,0.30348955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540867430,[[2405.4,6.22385],[2405.2,3.9207],[2405.1,0.7266],[2405.0,0.6981],[2404.9,0.097]],[[2405.8,4.3908],[2405.9,1.65],[2406.0,0.69],[2406.2,1.86031],[2407.2,12.69065304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540887046,[[2406.1,0.41613],[2406.0,0.7149],[2405.9,1.5017],[2405.8,2.69042],[2405.6,1.13751]],[[2406.2,5.5723],[2406.4,1.182],[2406.5,1.4465],[2406.7,1.04007],[2407.6,5.40306996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728540959195,[[2405.8,0.41617],[2405.7,1.4846],[2405.6,0.7012],[2405.5,1.13758],[2405.3,2.14035]],[[2405.9,12.50736297],[2406.0,2.4086],[2406.1,8.45326996],[2406.2,1.79479],[2406.4,1.04021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728541021430,[[2406.9,0.41598],[2406.6,0.41604],[2406.5,0.7362],[2406.4,8.82308],[2406.3,0.097]],[[2407.0,9.0502],[2407.1,11.73541374],[2407.3,6.60798297],[2407.4,5.40306996],[2414.1,28.1192261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728541043753,[[2407.8,0.41583],[2407.7,0.7427],[2407.5,3.43379],[2407.4,1.03973],[2407.3,3.3048]],[[2407.9,62.98727],[2408.0,1.8425],[2408.1,2.29099],[2408.2,1.4632],[2408.3,5.40785374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728541140725,[[2406.2,0.41607],[2406.1,0.7774],[2406.0,0.7523],[2405.9,2.06612],[2405.8,0.097]],[[2406.3,3.2078],[2406.5,1.65],[2406.6,1.167],[2406.7,2.12189],[2408.1,2.28401505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728541149436,[[2406.5,0.41601],[2406.2,2.69015],[2406.1,1.7821],[2406.0,0.9136],[2405.9,3.2078]],[[2406.6,4.8578],[2406.8,1.165],[2406.9,1.88956],[2407.0,4.36845374],[2407.1,1.03981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728541228699,[[2405.7,5.24791914],[2405.6,0.8596],[2405.5,0.8447],[2405.4,0.097],[2405.3,0.8671]],[[2405.8,1.72114],[2405.9,4.8578],[2406.0,1.37278],[2406.1,1.7236],[2406.4,6.02276297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728541308038,[[2403.5,1.28212],[2403.4,0.9247],[2403.3,0.9004],[2403.2,0.097],[2403.1,4.8715]],[[2403.7,5.2743],[2403.8,0.929],[2403.9,0.9042],[2404.0,1.152],[2404.1,1.8962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728541316753,[[2403.0,2.19192],[2402.9,0.919],[2402.7,1.747],[2402.6,1.17782186],[2402.5,4.9835]],[[2403.1,0.5674],[2403.2,1.65],[2403.3,2.0035],[2403.4,3.2078],[2403.5,0.41654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728541410812,[[2403.7,0.9915],[2403.6,0.5992],[2403.4,3.7836],[2403.3,2.78841],[2403.1,6.44861667]],[[2403.8,2.3156],[2403.9,1.58927],[2404.0,4.3518],[2404.1,0.6146],[2404.2,1.04105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728541471063,[[2404.8,0.41631],[2404.7,1.2411],[2404.6,2.2353],[2404.5,3.2078],[2404.4,2.04053]],[[2404.9,0.41629],[2405.0,3.873],[2405.1,1.65],[2405.2,2.91142],[2405.3,1.0406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728541514488,[[2404.9,6.22469],[2404.7,1.2411],[2404.6,2.84468296],[2404.5,2.66779462],[2404.4,0.9996]],[[2405.0,0.6652],[2405.3,0.5162],[2405.4,2.77547],[2405.5,17.30924],[2408.0,7.08184078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728541622180,[[2404.9,1.36639],[2404.7,0.4667],[2404.6,1.5],[2404.4,4.38647259],[2404.1,0.112]],[[2405.0,1.1428],[2405.1,5.12406],[2405.2,1.129],[2405.4,0.46472892],[2405.5,16.06164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728541638398,[[2405.4,16.6676],[2405.3,0.9996],[2405.1,1.04061],[2405.0,1.04068],[2404.9,0.097]],[[2405.5,15.68614],[2406.1,3.2078],[2408.4,6.52554441],[2408.9,0.43419177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728541692142,[[2404.7,0.41632],[2404.6,0.9996],[2404.5,1.4548],[2404.4,0.097],[2404.3,1.63519572]],[[2404.9,2.3837],[2405.0,3.2078],[2405.1,1.23946],[2405.2,1.3979],[2405.3,5.02291179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728541799827,[[2404.5,8.75143261],[2404.4,3.12756696],[2404.3,3.82798957],[2404.2,3.30809928],[2404.1,3.7536516]],[[2404.6,0.6652],[2404.9,1.5],[2405.0,0.5109],[2405.2,4.8588],[2405.4,5.39844179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728541852362,[[2405.3,10.26232],[2405.2,0.4844],[2405.1,1.13762052],[2405.0,2.1276607],[2404.9,2.66827696]],[[2405.4,0.665],[2405.5,15.02114],[2405.8,2.0173],[2405.9,3.7101],[2406.0,0.92731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728541893587,[[2405.0,0.41626],[2404.8,0.9947],[2404.7,4.72384835],[2404.6,1.04085],[2404.5,9.09418521]],[[2405.1,0.3326],[2405.2,0.6855],[2405.3,2.43473],[2405.4,3.6869],[2405.6,41.84046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728541950222,[[2405.4,0.9822],[2405.3,0.41621],[2405.0,4.7078],[2404.9,1.13771],[2404.8,2.3593907]],[[2405.5,2.332],[2405.6,0.4752],[2405.7,1.52817],[2405.8,3.2078],[2405.9,1.04033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728541989760,[[2406.0,0.4161],[2405.8,3.2078],[2405.7,1.5],[2405.5,2.77918],[2405.4,5.4354]],[[2406.1,0.3324],[2406.3,3.1586],[2406.4,3.62384],[2406.6,1.11],[2406.9,45.70265077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728542029390,[[2406.5,6.95561],[2406.3,0.6019],[2406.2,5.41105],[2406.1,0.23246247],[2406.0,5.59125]],[[2406.6,0.1263],[2406.8,0.5544],[2406.9,1.178],[2407.0,5.12374],[2407.2,2.14776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728542090961,[[2408.2,1.5],[2408.1,1.89123],[2408.0,0.5812],[2407.9,0.6118],[2407.8,3.2078]],[[2408.4,3.62349],[2408.6,3.8051],[2408.7,1.03913],[2408.8,0.6116],[2412.2,7.62634564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728542143490,[[2408.9,0.4156],[2408.7,2.1155],[2408.6,1.2276],[2408.5,1.03916],[2408.3,4.47809356]],[[2409.0,1.1869],[2409.1,1.02617],[2409.2,5.8118],[2409.3,1.03886],[2409.4,4.35791179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728542166118,[[2408.6,0.97705],[2408.5,1.1575],[2408.3,8.9678],[2408.2,1.92369],[2408.0,0.13599599]],[[2408.8,1.1819],[2408.9,5.12341],[2409.1,1.03894],[2409.2,4.35791179],[2409.3,0.5871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728542224449,[[2408.3,0.4157],[2408.2,4.9741],[2408.1,0.8844],[2408.0,1.5],[2407.9,6.38598744]],[[2408.5,1.91568],[2408.6,0.5781],[2408.7,1.1717],[2408.8,4.24687],[2409.1,5.94158077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728542283186,[[2408.0,1.234],[2407.9,0.6204],[2407.8,3.2078],[2407.7,0.097],[2407.6,1.97096744]],[[2408.1,1.5],[2408.2,0.5708],[2408.4,3.2078],[2408.5,2.13318],[2408.6,0.5774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728542347838,[[2408.0,0.41575],[2407.9,1.1728],[2407.8,3.2078],[2407.7,1.62031],[2407.6,4.51051744]],[[2408.1,1.5],[2408.2,1.1692],[2408.3,0.5901],[2408.4,3.2078],[2408.6,4.35791179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728542423814,[[2409.1,0.41557],[2408.8,1.6863],[2408.7,1.03907],[2408.6,3.52051],[2408.5,8.03396311]],[[2409.2,4.7078],[2409.4,2.06583],[2409.5,4.35791179],[2409.6,2.15833],[2409.7,4.90265077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728542499667,[[2409.2,0.41555],[2408.9,1.5577],[2408.8,5.74682],[2408.7,1.13607],[2408.6,0.8844]],[[2409.3,2.44583],[2409.4,3.2078],[2409.5,1.0461],[2409.6,2.11772],[2409.7,1.03867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728542524609,[[2409.0,0.91878],[2408.7,2.5369],[2408.6,0.8844],[2408.5,1.272448],[2408.1,2.38280007]],[[2409.1,5.65767],[2409.2,1.0167],[2409.3,2.11585],[2409.6,5.39664179],[2409.8,9.18235973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728542589564,[[2408.5,0.41567],[2408.3,0.5382],[2408.2,7.31653748],[2408.1,6.21935981],[2408.0,2.76811472]],[[2408.6,0.4862],[2408.7,6.17635],[2409.0,5.39689179],[2409.1,1.073],[2409.2,5.94154077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728542674016,[[2408.9,0.4156],[2408.7,1.58122981],[2408.6,5.06964472],[2408.5,4.163],[2408.4,3.69985962]],[[2409.0,3.2078],[2409.1,2.43668],[2409.2,1.5777],[2409.3,0.5062],[2409.4,4.28006145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728542700648,[[2408.4,0.94258],[2408.3,1.0105],[2408.2,4.0922],[2408.1,1.985],[2407.8,5.20247]],[[2408.5,2.0358],[2408.6,1.45836],[2408.8,4.2738],[2408.9,1.03903],[2416.5,32.05569061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728542755600,[[2409.1,1.47306],[2408.9,0.504],[2408.8,3.2078],[2408.7,3.42347],[2408.4,5.25144678]],[[2409.2,1.5],[2409.3,0.91094],[2409.4,9.58466145],[2409.5,1.0537],[2409.7,1.03869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728542825955,[[2408.9,0.55702562],[2408.8,1.0397],[2408.7,0.8844],[2408.6,9.53385825],[2408.5,1.03915]],[[2409.2,9.8834],[2409.4,1.5637],[2409.5,1.03876],[2409.8,4.45491179],[2410.1,5.44738974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728542903513,[[2406.5,1.021],[2406.4,2.1966],[2406.3,0.41602],[2406.2,3.3048],[2406.1,0.52094634]],[[2406.6,0.41598],[2406.7,1.5],[2406.8,5.3157],[2406.9,1.55165],[2407.4,8.00210235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728542924525,[[2406.9,0.9017],[2406.5,9.51131326],[2406.4,2.63697],[2406.3,5.591],[2406.2,1.64944678]],[[2407.0,1.5],[2407.1,0.41588],[2407.2,0.4435],[2407.3,1.9426],[2407.4,4.24737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728542998987,[[2406.2,0.9006],[2406.1,0.85753],[2405.9,5.95894678],[2405.8,1.63267017],[2405.6,2.81811695]],[[2406.3,1.91601],[2406.4,0.4422],[2406.5,8.54735235],[2406.6,5.82751179],[2407.9,12.86518885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728543097662,[[2406.5,1.6627],[2406.4,0.80519],[2406.3,0.4172],[2406.2,3.5895],[2406.1,1.73175827]],[[2406.6,2.32826],[2406.8,1.87213],[2407.0,4.2548],[2407.1,4.85829974],[2407.5,7.66754283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728543159898,[[2407.1,1.61217],[2407.0,1.6627],[2406.8,1.5],[2406.7,4.24764],[2406.6,0.13815248]],[[2407.2,0.41587],[2407.3,5.0995],[2407.4,1.45225],[2407.5,4.86259974],[2407.6,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728543189028,[[2407.4,0.3984],[2407.3,1.22422],[2407.1,1.5],[2407.0,4.8705],[2406.8,6.38563671]],[[2407.5,0.4158],[2407.6,0.4203],[2407.7,1.8959],[2407.8,1.4415],[2407.9,9.10224036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728543253375,[[2407.5,0.41579],[2407.4,0.8035],[2407.3,1.8991],[2407.2,3.2078],[2407.1,2.22250671]],[[2407.6,0.41578],[2407.7,4.23378036],[2407.8,9.40811399],[2407.9,4.90962824],[2408.0,2.53932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728543331915,[[2407.1,0.4209],[2407.0,1.19087],[2406.9,1.5],[2406.8,3.2078],[2406.4,7.65455097]],[[2407.2,0.41586],[2407.3,1.4277],[2407.4,3.32807],[2407.5,7.01988036],[2407.6,5.40358399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728543389477,[[2409.1,1.20322],[2409.0,1.5],[2408.7,3.2078],[2408.6,3.21801],[2408.5,6.25316142]],[[2409.2,0.82252],[2409.3,0.4082],[2409.4,1.922],[2409.5,1.03867],[2409.6,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728543406487,[[2410.4,0.4132],[2410.3,0.41531],[2410.2,4.7078],[2410.0,0.4875],[2409.9,0.388]],[[2410.5,0.41529],[2410.8,4.75649],[2411.1,4.24577],[2411.3,0.210504],[2411.4,6.35867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728543447115,[[2410.5,0.80298],[2410.4,3.5979],[2410.3,0.4067],[2410.2,1.6627],[2410.1,1.52336]],[[2410.6,0.41527],[2410.9,4.27806],[2411.0,0.7895],[2411.1,4.19907565],[2411.2,5.35573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728543528584,[[2410.2,0.41533],[2410.1,3.606],[2410.0,0.403],[2409.8,1.9296],[2409.7,1.63687197]],[[2410.3,1.91532],[2410.4,0.402],[2410.5,6.76554862],[2410.6,3.2078],[2410.7,4.34950699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728543578304,[[2410.6,0.41526],[2410.5,0.3821],[2410.4,3.6062],[2410.3,0.399],[2410.2,2.53832]],[[2410.7,1.91525],[2410.8,1.035],[2410.9,5.24087862],[2411.0,4.73870699],[2411.1,4.69775752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728543609736,[[2409.3,0.80239],[2409.2,0.8041],[2409.1,3.2078],[2409.0,1.5],[2408.9,1.03888]],[[2409.5,1.91546],[2409.7,0.4212],[2409.8,1.85064],[2409.9,3.2078],[2410.0,4.83981862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728543652265,[[2409.7,0.4189],[2409.6,0.41542],[2409.5,0.8071],[2409.4,3.2078],[2409.3,0.485]],[[2409.8,1.9154],[2409.9,0.408],[2410.0,4.19901862],[2410.1,2.08441],[2410.2,7.95510699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728543737236,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2407.8,1.91575],[2408.1,1.43587],[2408.2,4.026],[2408.3,4.84273406],[2410.5,10.95124991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728543862740,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2407.4,2.30182],[2407.5,0.4031],[2407.6,5.24043406],[2407.8,7.55471892],[2408.0,5.43364866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728543900766,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2407.6,0.41579],[2407.8,0.8148],[2407.9,1.44065],[2408.0,3.2078],[2408.2,1.03923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728544000222,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2408.0,0.41571],[2408.1,1.9185],[2408.2,0.8133],[2408.3,4.86049288],[2408.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728544091795,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2407.4,1.91582],[2407.5,0.3926],[2407.6,3.82131288],[2407.7,5.82845472],[2407.8,3.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728544182461,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2406.5,1.91597],[2406.7,0.8074],[2406.8,9.52777222],[2406.9,4.36721472],[2407.0,1.03974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728544213284,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2407.5,1.5],[2407.6,0.7746],[2407.7,0.422],[2407.8,4.24719],[2408.0,3.82131288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728544313971,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2408.4,2.687],[2408.6,1.42405],[2408.7,3.81353398],[2408.8,7.57501472],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728544476700,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2408.1,5.73613275],[2408.2,0.4141],[2408.3,5.80333457],[2408.4,5.30341656],[2409.9,6.55082208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728544594872,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2407.3,5.73626275],[2407.4,4.74905457],[2407.5,1.82752],[2407.6,4.91311656],[2407.7,1.03935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728544617082,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2407.3,1.91579],[2407.4,0.7782],[2407.5,5.23948241],[2407.6,7.57405457],[2407.7,4.91311656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728544748783,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2405.0,1.91619],[2405.2,1.43551],[2405.3,4.21536241],[2405.4,9.03199457],[2405.5,4.28677916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728544854082,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2405.0,1.5],[2405.1,1.24527],[2405.2,0.4133],[2405.3,1.04037],[2405.6,12.33883851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728544960151,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2404.4,1.58499],[2404.5,1.5],[2404.7,8.05239372],[2404.9,5.40678457],[2405.3,6.26676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728545000874,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2403.5,1.91645],[2403.6,0.396],[2403.7,1.84786],[2403.9,4.24879],[2404.1,3.80396372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728545122476,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2403.0,1.91654],[2403.1,3.2078],[2403.2,0.8043],[2403.3,1.42714],[2403.4,3.80396372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728545219941,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2402.5,0.779],[2402.6,1.5],[2402.7,0.4166],[2402.9,3.2078],[2403.0,4.84533372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728545264671,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2402.2,1.5],[2402.3,0.3932],[2402.5,0.80743],[2402.6,3.2078],[2402.8,9.59371457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728545367851,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2400.3,1.5],[2400.6,3.62476],[2400.9,1.04229],[2401.0,0.468],[2401.4,0.13482004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728545463012,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2397.6,6.3821],[2397.8,0.3982],[2397.9,0.8248],[2398.0,0.41742],[2398.3,10.20572442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728545536576,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2397.6,5.12527],[2397.7,4.1704],[2397.8,1.04363],[2397.9,0.3957],[2398.4,6.01928012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728545579204,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2396.8,1.5],[2396.9,3.2078],[2397.0,1.23229],[2397.1,0.4086],[2397.2,1.04389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728545621043,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2397.7,0.165],[2397.9,3.2078],[2398.1,3.26],[2398.2,0.42],[2398.3,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728545754961,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2397.0,1.4176],[2397.1,1.7242],[2397.2,3.2078],[2397.3,1.04386],[2397.5,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728545844548,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2399.0,0.6381],[2399.1,4.30612],[2399.3,1.68379],[2399.5,1.5],[2399.6,1.04284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728545905196,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2397.5,0.6724],[2397.7,0.683],[2397.9,4.91519],[2398.0,1.5],[2398.1,5.2295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728546056230,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2398.0,1.3789],[2398.1,3.6252],[2398.2,1.5],[2398.3,1.73681],[2410.6,5.16701623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728546112862,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2398.4,3.2078],[2398.5,1.5],[2398.8,5.2292],[2399.0,7.06090556],[2399.3,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728546222847,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2398.2,0.41738],[2398.3,3.2078],[2398.4,1.76287],[2398.5,2.9271],[2398.7,1.04323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728546373675,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2398.3,0.7239],[2398.4,0.41735],[2398.6,2.54328],[2398.7,3.8777],[2398.8,0.7071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728546401684,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2398.0,3.62522],[2398.3,1.70831],[2398.4,2.9612],[2398.5,1.04333],[2398.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728546560919,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2399.6,1.78073],[2399.7,0.6808],[2399.8,3.2078],[2399.9,1.04271],[2400.4,6.43311831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728546701518,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2399.0,0.41723],[2399.2,1.043],[2399.3,5.2392],[2399.4,1.5],[2399.9,8.10072529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728546737844,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2398.9,1.77596],[2399.0,3.2078],[2399.2,1.04302],[2399.3,2.1888],[2399.4,1.04295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728546882465,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2396.8,5.77221],[2397.0,2.34708],[2397.2,1.04391],[2397.4,44.986],[2397.5,3.79961619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728546977137,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2397.1,0.41757],[2397.2,2.9011],[2397.4,4.9552],[2397.5,1.04376],[2397.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728547111141,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2398.4,3.62515],[2398.5,7.38913247],[2398.6,1.70638],[2398.8,5.29961619],[2402.7,8.15585382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728547280565,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2398.1,1.4004],[2398.2,4.26568],[2398.3,6.01939266],[2398.4,1.04337],[2398.7,2.54322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728547321001,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2398.3,0.41735],[2398.4,1.2972],[2398.5,4.25112],[2398.6,1.04328],[2398.7,0.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1728547490628,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2398.5,0.41732],[2398.6,0.4015],[2398.7,4.64283],[2398.9,1.5],[2399.0,7.06087439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728547663087,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2396.1,3.3001],[2396.2,0.81822],[2396.4,0.4151],[2396.5,2.54419],[2396.7,1.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728547679485,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2396.4,3.2078],[2396.5,0.41767],[2396.7,2.323],[2396.8,1.04406],[2396.9,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728547806391,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2395.8,4.1387],[2395.9,0.4627],[2396.1,6.0258687],[2396.8,4.89310371],[2398.3,27.38160526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728547904971,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2393.7,1.0195],[2393.8,3.2078],[2394.1,3.05733],[2394.3,1.04514],[2394.8,2.08987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728547974623,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2392.3,1.0592],[2392.4,3.6262],[2392.6,1.0459],[2392.9,8.61588575],[2393.9,0.21330465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728548062378,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2392.6,0.543],[2392.8,3.62612],[2392.9,1.0564],[2393.0,1.04572],[2395.1,17.22200908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728548098201,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2392.9,1.99809],[2393.1,3.2078],[2393.3,1.04557],[2393.5,43.3555],[2393.8,2.09078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728548185585,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2390.5,1.0655],[2390.6,0.41871],[2390.7,3.2078],[2391.0,2.55661],[2391.3,1.04647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728548208698,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2391.4,3.2078],[2391.6,1.51053],[2391.7,3.27],[2391.9,1.58761],[2392.1,1.24051321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728548292952,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2392.6,3.2078],[2392.8,0.94312],[2392.9,1.0939],[2393.1,1.04569],[2393.2,10.34932938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728548426039,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2393.8,0.5393],[2394.0,0.41811],[2394.1,1.0891],[2394.2,1.04519],[2394.4,4.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728548471090,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2395.3,1.0971],[2395.4,0.95526],[2395.7,3.2078],[2395.8,2.5545],[2397.1,10.15834649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728548592573,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2395.9,0.41778],[2396.1,2.69477],[2396.3,1.5],[2396.4,1.23536227],[3468.4,284.3022138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728548705051,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2396.0,0.41776],[2396.1,3.2193],[2396.2,4.25213],[2396.5,1.04419],[2396.8,6.86723249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728548731273,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2397.2,2.13716],[2397.3,3.2078],[2397.4,1.5],[2397.5,1.04376],[2397.7,51.30223258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728548820637,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2397.0,1.1466],[2397.1,1.5],[2397.2,0.5853],[2397.3,3.2078],[2397.4,1.0438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728548894909,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2397.1,1.1008],[2397.2,2.042],[2397.3,3.62533],[2397.6,1.04372],[2397.7,1.04367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728548940356,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2398.2,5.69837],[2398.3,1.5],[2398.4,3.2078],[2398.5,1.04334],[2398.7,4.37309002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728548982885,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2398.1,0.98139],[2398.2,2.0923],[2398.3,0.5601],[2398.4,4.44790668],[2398.5,2e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1728549066739,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2396.8,1.1033],[2396.9,0.4176],[2397.0,1.5],[2397.1,0.5823],[2397.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728549185021,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2395.3,4.7178],[2395.4,0.55],[2395.5,0.5808],[2395.7,1.04454],[2395.9,2.0916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728549200638,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2394.6,2.4749],[2394.7,0.5611],[2394.8,3.7863],[2394.9,1.04489],[2395.0,1.04485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728549299624,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2393.1,0.41827],[2393.3,5.42189],[2393.6,1.04545],[2393.9,6.39923217],[2394.0,9.29845874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728549414722,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2394.3,3.7021],[2394.4,0.4689],[2394.5,1.04506],[2394.6,1.04502],[2394.7,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728549521284,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2392.7,5.13613],[2392.9,1.04577],[2393.0,0.9493],[2393.1,1.04568],[2393.2,0.3689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728549591922,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2390.8,0.41866],[2390.9,3.27],[2391.0,4.2544],[2391.2,0.0615],[2391.3,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728549623345,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2391.3,3.2078],[2391.5,3.68855],[2391.8,1.04625],[2391.9,1.04621],[2392.0,40.9112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728549721135,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2393.8,0.41814],[2393.9,0.3941],[2394.0,4.25308],[2394.1,0.4075],[2394.2,1.04521]]]
["bitfinex-derivatives","ETHF0:USTF0",1728549760650,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2393.3,0.41824],[2393.5,1.04553],[2393.7,11.51975771],[2393.9,13.4454629],[2394.0,5.44674288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728549878439,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2393.6,0.41817],[2393.7,0.4201],[2393.8,5.76317],[2394.0,1.04527],[2394.2,4.5798003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728549998430,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2393.4,0.83731],[2393.5,1.8929],[2393.6,4.25325],[2393.7,1.04542],[2393.9,3.60063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728550120359,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2391.0,1.19413],[2391.3,4.25428],[2391.4,0.392],[2391.8,2.09254],[2392.2,7.9815003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728550182614,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2388.2,0.41913],[2388.4,3.2078],[2388.5,4.31768],[2388.7,1.04758],[2388.8,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728550189523,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2388.7,3.2078],[2388.9,4.31751],[2389.1,1.04744],[2389.2,0.049],[2389.5,8.13761103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728550257878,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2385.6,3.2078],[2386.0,0.41951],[2386.1,4.03],[2386.5,1.04857],[2386.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728550329913,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2387.5,3.2078],[2387.7,0.41922],[2387.8,3.27],[2388.0,1.46743],[2388.2,42.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728550431081,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2385.1,0.41968],[2385.2,3.2078],[2385.3,1.04909],[2385.4,3.27],[2385.5,1.04903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728550472316,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2383.6,3.2078],[2383.7,3.68991],[2383.8,6.05779399],[2384.3,1.04953],[2385.2,7.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728550565254,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2385.1,3.2078],[2385.2,0.3906],[2385.3,5.58667],[2385.5,2.098],[2385.7,7.23712688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728550609508,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2385.9,3.62733],[2386.0,1.45419],[2386.1,0.424],[2386.2,4.53471438],[2386.3,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728550680479,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2385.1,0.41966],[2385.3,4.32911],[2385.4,1.93211061],[2385.5,3.6277],[2385.6,3.27796115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728550723406,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2383.2,7.53781],[2383.4,0.4242],[2383.5,0.3993],[2384.3,7.47896115],[2387.6,7.62443357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728550776637,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2382.9,3.28],[2383.0,1.47371],[2383.1,3.3372],[2383.3,1.04996],[2383.4,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728550860206,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2385.3,0.41964],[2385.5,1.049],[2385.6,0.3911],[2385.7,8.36652],[2385.9,3.47715731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728550935355,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2385.3,0.41963],[2385.5,1.93545624],[2385.6,0.99774647],[2385.7,4.72170115],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728550949063,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2385.3,1.70105624],[2385.4,5.93068807],[2385.5,6.46867487],[2385.6,5.29402158],[2385.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728550992104,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2385.7,1.22116],[2385.9,1.04881],[2386.0,6.8923],[2386.1,1.04876],[2386.3,3.28232267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551097566,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2383.9,0.41988],[2384.1,4.25743],[2384.2,3.28],[2384.3,1.63970591],[2384.6,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551149010,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2383.2,0.4034],[2383.3,0.4024],[2383.5,6.4878],[2383.7,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551163617,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2382.7,3.6105],[2382.8,0.81928],[2383.0,3.6895],[2383.1,1.05008],[2383.2,4.52090389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551223565,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2383.3,0.41998],[2383.5,1.4481],[2383.6,1.04983],[2383.7,3.632],[2383.8,4.58919426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551301016,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2384.0,0.41987],[2384.1,0.4291],[2384.2,1.50358],[2384.3,1.04953],[2384.4,3.14496506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551322941,[[2409.7,0.83432],[2409.5,0.8071],[2409.4,3.2078],[2409.3,1.52371],[2409.2,3.62378731]],[[2384.5,1.28908],[2384.6,4.25719],[2384.8,4.21047506],[2384.9,3.28],[2385.2,8.36254485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551387600,[[2383.2,1.51],[2383.1,0.8343],[2383.0,0.4374],[2382.9,3.2078],[2382.8,1.05017]],[[2383.3,1.69878],[2383.4,3.2078],[2383.5,3.77416958],[2383.6,2.55985],[2383.7,0.19376981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551426134,[[2380.9,0.42039],[2380.5,1.05117],[2380.4,1.05124],[2380.3,4.0935],[2380.2,3.28]],[[2381.1,3.62817],[2381.2,3.28],[2381.4,1.49081],[2381.6,11.50088567],[2381.7,0.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551481086,[[2380.6,0.86485],[2380.5,4.8898],[2380.3,4.53800816],[2380.2,0.8478],[2380.1,5.21436]],[[2380.7,0.42044],[2380.8,0.8744],[2380.9,0.96720327],[2381.0,4.31233855],[2381.1,4.21722238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551524032,[[2381.8,4.25841],[2381.7,1.05063],[2379.5,7.14476665],[2375.4,5.08802839],[2375.3,31.57596457]],[[2382.2,0.87439],[2382.3,6.4878],[2382.4,0.87164],[2382.5,1.47282],[2383.1,50.33059787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551531841,[[2383.0,0.42003],[2382.6,1.05026],[2382.5,1.278],[2382.4,8.1698],[2379.1,1.47171388]],[[2383.1,0.42002],[2383.2,3.2078],[2383.3,3.28],[2383.6,2.32975],[2384.0,6.28538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551590084,[[2381.9,4.8898],[2381.8,1.05059],[2380.9,2.84971123],[2379.0,9.96427938],[2378.5,14.23468484]],[[2382.6,1.05027],[2382.7,3.6654],[2382.9,3.7353],[3414.0,25.0],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551647128,[[2382.9,3.28],[2382.8,1.73506],[2382.5,4.8898],[2382.4,5.21333],[2382.2,1.0504]],[[2383.4,0.8742],[2383.5,0.4374],[2383.6,3.2078],[2383.8,3.46207964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551663751,[[2383.0,0.42003],[2382.8,0.4438],[2382.7,5.18392],[2382.6,1.05026],[2382.5,1.682]],[[2383.2,0.42],[2383.3,0.4279],[2383.4,1.49653],[2383.5,1.70856431],[2383.6,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551706692,[[2383.3,0.41997],[2383.2,0.861],[2383.1,7.53784],[2383.0,4.163],[2382.9,2.73212]],[[2383.5,0.41994],[2383.7,2.44798561],[2383.8,3.40477793],[2383.9,2.2562],[2384.0,4.29759417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551741705,[[2384.4,0.4481],[2384.3,0.41979],[2384.1,4.1362],[2383.9,1.04968],[2383.8,3.2078]],[[2384.5,3.62757],[2384.6,0.421],[2384.8,3.28571],[2384.9,6.05531618],[2385.0,4.32923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551779934,[[2386.7,0.41938],[2386.5,3.7393],[2386.4,5.7475],[2386.3,1.04863],[2386.1,1.0487]],[[2386.8,0.4334],[2386.9,4.05346],[2387.1,1.4771],[2387.2,2.43327],[2387.4,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551803555,[[2385.9,0.41952],[2385.7,8.36849],[2385.6,1.48344],[2385.5,5.845],[2385.0,5.66753054]],[[2386.0,0.4353],[2386.1,0.4195],[2386.2,0.4487],[2386.3,4.25644],[2386.4,1.67523315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551849681,[[2384.0,4.32965],[2383.9,2.548],[2383.8,0.443]],[[2384.6,3.62757],[2384.9,1.50788],[2385.1,3.24792417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551909408,[[2384.8,1.51],[2384.7,0.41973],[2384.6,0.8476],[2384.5,2.1062],[2384.4,1.04947]],[[2384.9,4.55382673],[2385.0,2.1863],[2385.1,5.80709417],[2385.2,3.98724686],[2385.3,1.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728551945846,[[2384.9,0.8377],[2384.8,0.4172],[2384.7,1.51],[2384.6,1.46938],[2384.5,1.04942]],[[2385.0,7.31759343],[2385.1,3.66562417],[2385.2,1.0591794],[2385.3,3.78924487],[2385.4,5.37960556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552009393,[[2385.3,0.41961],[2385.1,2.5703],[2385.0,1.5141],[2384.9,11.69004],[2384.6,2.09876]],[[2385.4,0.41961],[2385.5,4.5188],[2385.6,0.4649],[2385.7,1.27076],[2385.9,4.29676417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552046421,[[2382.8,0.42007],[2382.6,0.4397],[2382.5,0.8979],[2382.4,4.32034],[2382.3,1.682]],[[2382.9,0.4225],[2383.0,1.86805],[2383.1,0.4236],[2383.2,1.05001],[2383.3,3.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552071644,[[2381.6,1.73157],[2381.2,4.25866],[2381.1,5.845],[2381.0,4.32095],[2380.8,5.58870297]],[[2381.8,0.42025],[2381.9,4.6568],[2382.0,3.27],[2382.1,1.4961],[2382.2,1.46666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552122177,[[2382.1,1.682],[2382.0,0.4202],[2381.9,3.2078],[2381.8,4.163],[2381.7,1.05065]],[[2382.7,0.42009],[2382.8,3.6653],[2383.1,0.7775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552141493,[[2381.6,1.8275],[2381.5,8.1598],[2381.4,0.4046],[2381.1,2.30705497],[2380.7,8.12477177]],[[2382.2,0.42019],[2382.3,0.4106],[2382.4,7.52817],[2382.6,1.4553],[2382.7,6.06081768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552190319,[[2380.9,2.9261],[2380.8,0.4198],[2380.7,3.2078],[2380.5,1.05117],[2380.4,1.05123]],[[2381.0,0.42039],[2381.1,3.27],[2381.2,1.46199],[2381.3,2.37086],[2381.4,0.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552240143,[[2379.6,4.62303],[2379.5,0.4212],[2379.4,1.10217155],[2379.3,1.0517],[2379.2,2.73375]],[[2379.7,3.2078],[2379.9,0.42058],[2380.0,4.557],[2380.2,1.05134],[2380.3,0.69000314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552274361,[[2379.8,1.63339],[2379.7,1.682],[2379.6,3.28],[2379.5,1.05162],[2379.3,2.15388155]],[[2380.0,3.62838],[2380.2,1.05136],[2380.3,5.67729],[2380.4,0.0907],[2380.5,6.48131527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552300271,[[2380.8,1.94041],[2380.6,2.5218],[2380.5,3.2078],[2380.4,2.57122],[2380.3,1.52697155]],[[2381.0,1.9404],[2381.1,0.0904],[2381.2,4.9944],[2381.3,1.10736],[2381.5,0.21056196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552337801,[[2380.0,0.387],[2379.8,0.8098],[2379.7,3.28],[2379.6,5.94139],[2379.2,2.29713108]],[[2380.1,0.42054],[2380.3,1.05128],[2380.4,3.6314],[2380.5,6.50413],[2381.4,4.33056556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552384934,[[2377.9,1.05232],[2377.7,3.2078],[2377.6,3.6749],[2377.5,0.4109],[2377.4,0.3907]],[[2378.5,3.28],[2378.6,3.2078],[2378.8,1.05196],[2379.0,1.05187],[2379.4,2.10339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552427467,[[2376.0,1.23017],[2375.9,0.4131],[2375.8,3.2078],[2375.6,4.33334],[2375.5,4.163]],[[2376.1,0.42125],[2376.3,1.05307],[2376.4,3.28],[2376.6,2.52195],[2376.7,4.0123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552442081,[[2375.4,1.682],[2375.3,4.67739],[2375.2,0.8243],[2375.1,2.15574155]],[[2375.8,1.89131],[2375.9,6.9116],[2376.0,0.41],[2376.1,1.44055],[2406.4,0.15315588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552480113,[[2372.7,3.64262644],[2372.5,1.682],[2372.3,2.24191],[2372.2,4.163],[2372.1,7.89391]],[[2372.9,3.28],[2373.1,3.51099],[2373.3,4.26219],[2375.2,24.32784454],[2375.3,6.08022865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552514431,[[2371.4,0.42209],[2371.0,0.414],[2370.9,1.85462],[2370.8,4.26327],[2370.6,1.682]],[[2371.5,0.42208],[2371.8,10.96289],[2372.0,1.05496],[2372.1,0.8415],[2373.9,3.32224454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552541749,[[2371.4,0.42207],[2371.3,0.4073],[2371.2,0.393],[2371.1,3.2078],[2371.0,3.13749]],[[2371.6,0.42206],[2371.8,1.05505],[2371.9,7.2678],[2372.0,4.1470123],[2372.1,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552560665,[[2372.4,0.4219],[2372.1,1.0549],[2372.0,4.26275],[2371.9,0.3894],[2371.7,0.78]],[[2372.5,0.4219],[2372.6,0.3895],[2372.7,7.2678],[2372.8,1.83004],[2372.9,1.05458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552596785,[[2374.8,4.8898],[2374.5,4.4672],[2374.4,0.3842],[2374.2,0.3844],[2373.8,1.05403]],[[2375.3,1.05341],[2375.4,3.2078],[2375.5,1.4412],[2375.8,6.292],[2376.5,3.25622454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552653628,[[2374.0,11.8991],[2373.9,5.16728],[2373.8,6.4978],[2373.7,1.05406],[2373.6,4.18102893]],[[2374.5,0.42151],[2374.7,1.05365],[2374.8,0.39],[2375.0,1.44683],[2375.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552707156,[[2376.4,3.62896],[2376.1,1.47833],[2376.0,3.7021],[2375.9,5.21609],[2374.8,2.81784916]],[[2376.5,0.42114],[2376.7,1.05277],[2376.8,1.24689366],[2376.9,7.2962],[2377.0,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552731069,[[2378.0,0.42087],[2377.9,3.2078],[2377.7,5.13252],[2377.5,1.0524],[2377.4,0.3858]],[[2378.1,0.42087],[2378.3,3.7633362],[2378.4,4.25984],[2378.6,4.1163],[2378.8,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552762597,[[2379.0,4.7278],[2378.9,0.4207],[2378.8,0.4128],[2378.7,2.344],[2378.6,1.05193]],[[2379.1,0.8297],[2379.2,0.3921],[2379.3,5.47800008],[2379.4,1.05157],[2379.5,0.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552790415,[[2378.8,4.8949],[2378.6,4.12536],[2378.5,0.4148],[2378.4,0.4133],[2378.2,5.2151]],[[2378.9,4.75687422],[2379.1,5.92992475],[2379.2,1.4688],[2379.3,6.0272927],[2379.5,2.51948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552859579,[[2379.3,6.8901],[2379.2,2.1113],[2379.1,1.4509],[2379.0,1.05175],[2378.9,3.29]],[[2379.6,0.42059],[2379.7,3.2078],[2379.8,1.05141],[2379.9,1.86389],[2380.0,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552893409,[[2382.5,3.2078],[2382.4,1.6871],[2382.3,3.6817],[2382.2,0.42012],[2381.9,0.3867]],[[2382.6,0.42006],[2382.8,1.05009],[2382.9,1.05003],[2383.0,3.2078],[2383.1,3.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552922729,[[2381.8,3.29],[2381.7,3.62805],[2381.6,0.3832],[2381.5,0.415],[2381.4,2.0898]],[[2381.9,0.42023],[2382.0,1.05057],[2382.1,0.4047],[2382.2,6.95657228],[2382.3,0.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728552960761,[[2383.2,0.42],[2383.1,0.4182],[2383.0,3.29],[2382.9,4.25789],[2382.8,1.05017]],[[2383.3,3.25671512],[2383.4,7.00730098],[2383.5,5.15988683],[2383.6,1.45444],[2383.7,4.89469561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553018011,[[2382.2,3.2078],[2382.1,1.6806],[2382.0,0.3982],[2381.9,0.3899],[2381.6,4.163]],[[2382.6,4.1197],[2382.7,1.05024],[2382.8,0.3887],[2382.9,13.7138],[2383.0,4.84885133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553034014,[[2383.9,1.6806],[2383.7,7.3252],[2383.6,4.163],[2383.4,0.4076],[2383.2,1.04999]],[[2384.0,0.41986],[2384.6,13.8223],[2384.7,3.29],[2384.8,2.2334],[2385.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553063336,[[2385.2,0.41964],[2385.0,1.6806],[2384.9,7.2378],[2384.8,1.04929],[2384.7,1.87903]],[[2385.3,0.41963],[2385.4,1.86315],[2385.5,3.2078],[2385.7,4.30565512],[2385.8,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553096247,[[2383.7,1.67929],[2383.6,2.7879],[2383.5,0.41994],[2383.2,1.05],[2383.1,7.433]],[[2383.8,4.61509],[2384.0,7.52746],[2384.1,1.04963],[2384.2,3.28815],[2384.6,3.25671512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553163920,[[2386.5,0.41942],[2386.2,3.27],[2386.1,5.08211],[2385.9,5.21177],[2385.5,6.839]],[[2386.6,0.41942],[2386.7,0.06679909],[2386.8,1.04844],[2386.9,3.6075],[2387.0,4.0694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553207068,[[2384.2,3.2078],[2384.1,3.68985],[2384.0,0.3988],[2383.9,0.3936],[2383.8,5.60436]],[[2384.3,0.41982],[2384.4,0.3996],[2384.5,1.04948],[2384.7,4.6681],[2384.8,1.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553235576,[[2383.1,1.2338],[2383.0,0.42003],[2382.9,0.416],[2382.8,0.3899],[2382.7,6.8802]],[[2383.4,0.3861],[2383.5,3.2078],[2383.6,1.44977],[2383.7,3.27],[2384.0,0.19867789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553280333,[[2384.2,0.41984],[2384.1,0.3852],[2384.0,0.4199],[2383.9,3.6649],[2383.8,4.66133]],[[2384.3,0.41985],[2384.4,3.2078],[2384.5,2.27645],[2384.6,4.34454476],[2384.7,4.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553344078,[[2384.5,1.92981],[2384.2,2.68305],[2384.1,3.6197],[2384.0,2.55095096],[2383.4,1.453]],[[2384.6,0.4255],[2384.7,0.81347],[2384.8,1.51],[2384.9,7.97358476],[2385.0,2.50232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553355394,[[2385.1,0.4197],[2385.0,0.3955],[2384.9,1.04934],[2384.8,3.69975],[2384.7,4.8493]],[[2385.2,0.3877],[2385.4,4.12742476],[2385.5,8.05639098],[2385.7,10.31951188],[2385.8,4.89469561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553410547,[[2385.3,1.2338],[2385.0,0.3884],[2384.9,3.2078],[2384.8,4.163],[2384.7,1.10083096]],[[2385.4,1.25695],[2385.6,5.1431],[2385.7,4.34572084],[2385.9,6.66651924],[2386.6,10.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553453172,[[2384.8,1.51],[2384.7,0.41976],[2384.4,8.54843309],[2384.3,4.64328],[2384.2,4.163]],[[2384.9,0.41975],[2385.0,1.0493],[2385.1,4.2489],[2385.2,4.10110446],[2385.3,3.84551924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553513511,[[2384.8,1.92975],[2384.7,3.2078],[2384.6,0.4119],[2384.5,1.04951],[2384.4,1.84936]],[[2384.9,0.3839],[2385.0,2.3104],[2385.1,2.31529],[2385.2,3.29650446],[2385.3,13.30147395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553522325,[[2384.0,0.41989],[2383.8,4.8863],[2383.7,5.56507],[2383.4,4.163],[2381.5,9.91372709]],[[2384.1,0.4199],[2384.2,0.8206],[2384.3,0.41986],[2384.4,0.3912],[2384.5,5.52336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553590071,[[2383.9,1.51],[2383.7,0.3927],[2383.6,1.44821],[2383.5,3.2078],[2383.4,1.10083096]],[[2384.1,1.51],[2384.2,3.6228],[2384.3,4.08290446],[2384.4,5.11051924],[2384.5,0.2078667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553635803,[[2385.3,0.41966],[2385.0,1.86858],[2384.9,7.53714],[2384.6,2.0711],[2384.5,3.19986096]],[[2385.4,2.47475971],[2385.5,7.55338446],[2385.6,1.262],[2385.7,8.3826883],[2385.8,10.39466584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553687021,[[2385.3,1.51],[2385.2,0.41968],[2385.1,1.6785],[2385.0,4.7178],[2384.8,5.59637]],[[2385.4,1.27333431],[2385.5,6.01722487],[2385.6,4.90187483],[2385.7,4.25682],[2385.8,4.34228683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553702050,[[2385.5,3.27],[2385.3,4.0093],[2385.2,2.7277],[2385.1,4.5485],[2383.3,24.26642758]],[[2385.8,0.81687],[2385.9,1.65649584],[2386.0,4.34372066],[2386.1,3.85280483],[2386.2,2.30779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553745600,[[2387.6,0.41924],[2387.5,3.27],[2387.3,3.2078],[2387.2,3.54229],[2387.0,4.71358]],[[2387.8,1.24164],[2388.0,1.04798],[2388.1,1.6437],[2388.2,3.2078],[2388.3,1.04784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553794635,[[2386.6,1.22363],[2386.5,3.2078],[2386.4,4.74246],[2386.3,1.0487],[2386.2,1.6785]],[[2386.7,0.85088394],[2386.8,0.41941],[2386.9,8.80497326],[2387.0,1.04842],[2387.1,6.13726429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553837665,[[2388.5,3.6269],[2388.3,1.6768],[2388.2,3.27],[2388.1,0.1838],[2388.0,5.21095]],[[2388.6,0.41908],[2388.7,0.4067],[2388.8,1.04763],[2388.9,1.83047],[2389.0,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553870095,[[2388.5,11.08329],[2388.3,2.72463],[2388.2,0.1836],[2388.0,3.27]],[[2388.6,0.421],[2388.7,1.226052],[2388.8,6.27103644],[2388.9,1.04757],[2389.1,4.2553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553937053,[[2389.0,1.92901],[2388.8,1.6768],[2388.7,1.04764],[2388.6,3.3913],[2388.5,1.04773]],[[2389.1,1.929],[2389.3,3.62677],[2389.4,0.8309],[2389.5,8.16696644],[2389.6,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728553981499,[[2388.7,1.92902],[2388.6,3.2078],[2388.5,1.23115],[2388.4,2.7245],[2388.1,2.09562]],[[2388.8,0.85605964],[2388.9,1.97424935],[2389.0,2.55746],[2389.1,1.04741],[2389.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554013624,[[2388.4,5.54078],[2388.2,1.0478],[2388.0,1.51],[2387.9,0.1835]],[[2388.5,0.4085],[2388.6,0.7907],[2388.8,1.51],[2388.9,1.04754],[2389.0,4.25528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554049440,[[2387.0,3.2078],[2386.8,0.4039],[2386.6,5.2115],[2386.5,3.27],[2386.1,12.41521858]],[[2387.1,0.41931],[2387.3,1.85292],[2387.4,1.44868],[2387.5,3.27],[2387.6,6.55194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554111398,[[2387.0,1.92933],[2386.9,3.2078],[2386.8,1.6358],[2386.7,1.04844],[2386.6,1.09229094]],[[2387.1,1.21711],[2387.3,1.4581],[2387.4,1.51],[2387.5,2.28813],[2388.2,11.18627704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554210254,[[2387.1,1.51],[2387.0,0.41932],[2386.9,0.7993],[2386.7,4.85005],[2386.5,2.14081094]],[[2387.2,2.33589],[2387.3,0.4228],[2387.4,1.45049],[2387.5,4.25595],[2387.8,2.09597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554257982,[[2387.6,0.41922],[2387.4,4.65985],[2387.3,0.6086],[2387.2,4.31823],[2387.0,0.3919]],[[2387.7,0.8366],[2387.8,0.3849],[2388.1,7.52566],[2388.2,1.225],[2389.6,17.83452137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554295209,[[2387.4,1.92926],[2387.3,0.8097],[2387.2,1.23164],[2387.1,5.34838094],[2387.0,3.14843641]],[[2387.5,0.42],[2387.6,0.81772],[2387.7,0.4229],[2387.8,6.98778],[2388.0,1.04792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554356751,[[2388.4,1.92907],[2388.2,1.04779],[2388.1,0.83964],[2388.0,4.1941],[2387.7,3.81787935]],[[2388.5,0.82367],[2388.6,3.2078],[2388.7,2.55759],[2388.8,2.26256],[2389.1,0.21183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554429410,[[2389.2,1.92894],[2389.1,1.9142],[2388.9,1.43917],[2388.8,4.30009094],[2388.7,2.86890641]],[[2389.3,0.4106],[2389.4,0.3872],[2389.5,0.8189],[2389.6,3.2078],[2389.7,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554463335,[[2389.9,3.43881],[2389.7,1.04714],[2389.6,2.28658],[2389.5,0.1831],[2389.4,7.58012424]],[[2390.0,0.4243],[2390.1,0.41879],[2390.2,4.67953],[2390.3,0.404],[2390.4,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554491554,[[2389.8,3.43884],[2389.7,4.5792],[2389.6,3.2078],[2389.4,1.08994061],[2389.3,1.63491092]],[[2390.3,3.2078],[2390.7,15.15430646],[2390.8,5.47606092],[2390.9,2.09333],[2391.0,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554530984,[[2391.6,0.41852],[2391.5,0.406],[2391.4,4.72029],[2391.3,1.04642],[2391.2,0.1826]],[[2391.7,3.2078],[2391.8,0.4185],[2391.9,0.3869],[2392.0,1.04615],[2392.1,0.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554600150,[[2392.6,3.2078],[2392.5,3.27],[2392.4,1.04596],[2392.2,0.41],[2392.0,4.7359]],[[2393.1,3.2078],[2393.3,1.0456],[2393.6,4.92717997],[2393.7,5.47464441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554638579,[[2393.3,0.41823],[2393.1,1.45874],[2393.0,4.3157],[2392.9,3.2078],[2392.8,0.8273]],[[2393.4,0.41821],[2393.5,0.3883],[2393.6,4.65618],[2393.8,9.54055457],[2393.9,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554653480,[[2393.2,0.41824],[2392.9,3.27],[2392.8,1.45757],[2392.7,1.2545],[2392.6,3.2078]],[[2393.3,0.41824],[2393.4,0.3928],[2393.5,4.2533],[2393.6,0.4079],[2393.7,4.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554713525,[[2393.0,0.81657],[2392.8,4.0563],[2392.7,4.25363],[2392.5,5.20889],[2392.3,1.94828172]],[[2393.1,0.41826],[2393.3,1.44088],[2393.4,3.6077],[2393.5,1.42931],[2393.8,3.58485741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554776887,[[2394.2,3.60137],[2394.1,0.5364],[2394.0,3.7469],[2393.9,1.04529],[2393.8,1.76332072]],[[2394.3,0.97225],[2394.4,1.51],[2394.5,1.58336],[2394.6,4.25284],[2394.8,1.8269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554816243,[[2394.2,2.09137],[2394.1,1.51],[2394.0,4.3104],[2393.9,1.0453],[2393.8,0.562]],[[2394.3,0.99825],[2394.4,1.51],[2394.5,5.9598204],[2394.6,9.74690997],[2394.8,5.47464441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554841658,[[2393.4,1.9282],[2393.2,3.3205],[2393.1,4.25345],[2392.9,5.20874],[2392.8,5.93833871]],[[2393.8,1.6603],[2394.0,4.4028],[2394.1,1.51],[2394.5,14.80092322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554914605,[[2393.2,3.60154],[2393.1,0.5241],[2393.0,1.0538],[2392.8,4.25355],[2392.7,1.04582]],[[2393.3,0.94793],[2393.4,1.51],[2393.5,5.99352],[2393.6,1.04547],[2393.7,4.9261404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728554983963,[[2391.4,2.09295],[2391.2,6.4778],[2391.1,1.58811],[2390.9,1.0466],[2390.6,3.28444]],[[2391.6,0.41853],[2391.9,5.445],[2392.1,1.0461],[2392.2,3.27],[2392.5,1.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555002175,[[2392.2,0.93492],[2392.1,1.51],[2391.8,5.32682],[2391.6,1.04629],[2391.5,4.163]],[[2392.3,1.92841],[2392.5,2.76933],[2392.6,0.5376],[2392.7,4.25365],[2393.9,4.38198436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555077239,[[2391.8,3.2078],[2391.7,2.01959],[2391.5,5.20933],[2391.4,4.9444],[2391.1,9.44271361]],[[2391.9,0.41847],[2392.1,1.04613],[2392.2,0.5519],[2392.3,7.52383],[2392.4,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555143610,[[2392.1,0.5173],[2392.0,2.62345],[2391.9,5.2583],[2391.7,1.08081243],[2391.6,2.99455399]],[[2392.2,1.92842],[2392.3,0.5562],[2392.4,0.9608],[2392.5,4.67472],[2392.7,4.38198436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555186433,[[2392.2,0.94692],[2392.1,2.0521],[2391.9,4.25396],[2391.8,1.04622],[2391.7,1.6742]],[[2392.3,1.9284],[2392.5,4.4008],[2392.6,1.57441],[2392.8,53.2634],[2393.1,10.78339807]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555245261,[[2391.5,0.94114],[2391.4,1.0578],[2391.3,2.55644],[2391.2,1.04648],[2391.0,4.882]],[[2391.6,1.92852],[2391.8,4.25403],[2391.9,0.5359],[2392.0,1.62126],[2392.1,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555341844,[[2392.0,0.41845],[2391.9,2.0795],[2391.8,1.1006],[2391.6,6.24807152],[2391.4,4.163]],[[2392.1,1.51],[2392.2,0.41843],[2392.3,3.2078],[2392.4,2.81649],[2392.5,0.5273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555374171,[[2393.6,2.05737],[2393.3,1.6742],[2393.2,4.3156],[2393.1,3.2078],[2392.1,2.04367308]],[[2393.7,0.41816],[2393.9,13.48695],[2394.0,2.54007],[2394.1,7.6628],[2394.3,0.32466849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555409396,[[2395.5,0.41784],[2395.4,0.5404],[2395.3,3.2078],[2395.2,0.5472]],[[2395.7,0.41781],[2395.9,1.04444],[2396.0,0.9057],[2396.1,4.25215],[2396.3,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555424812,[[2396.4,0.5582],[2396.3,4.942],[2396.2,3.7287],[2396.0,4.6933],[2395.9,5.89522168]],[[2396.5,0.41767],[2396.7,1.04411],[2396.8,3.2078],[2396.9,0.5448],[2397.0,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555499560,[[2396.9,0.4176],[2396.7,3.27],[2396.5,4.25197],[2396.3,1.04422],[2396.2,1.2907684]],[[2397.0,10.445],[2397.1,4.16577],[2397.2,0.5608],[2397.4,1.0438],[2397.5,4.38198436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555527876,[[2399.6,8.146],[2399.3,0.41717],[2399.1,1.233],[2399.0,4.2924],[2398.9,1.0431]],[[2399.7,0.41711],[2399.9,1.04272],[2400.0,1.64028],[2400.2,0.5724],[2400.3,0.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555552406,[[2400.4,8.27619576],[2400.3,2.02716445],[2400.1,2.87898593],[2400.0,2.68360742],[2399.9,1.04267]],[[2400.5,0.41697],[2400.6,1.1805],[2400.7,1.04237],[2400.9,1.04226],[2401.0,3.7982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555597055,[[2400.8,3.2078],[2400.6,4.39904],[2400.5,1.2071],[2400.2,2.11140404],[2400.1,2.65275445]],[[2400.9,1.0012],[2401.1,1.04219],[2401.2,1.1942],[2401.3,1.04212],[2401.4,8.10270916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555630883,[[2400.2,1.5],[2400.1,3.9399],[2400.0,0.41705],[2399.9,0.5898],[2399.8,4.7591]],[[2400.3,0.41701],[2400.4,3.15008],[2400.6,2.21692],[2400.7,1.311],[2400.8,2.08469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555707748,[[2397.2,3.9281],[2397.1,0.7783],[2397.0,1.6697],[2396.9,3.26],[2396.8,0.7377]],[[2397.5,2.7034],[2397.6,1.04371],[2397.7,0.7352],[2397.8,7.51142],[2401.8,7.12072459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555770586,[[2398.1,1.6697],[2397.9,3.2078],[2397.7,3.46657341],[2397.6,1.2394],[2397.5,0.31703523]],[[2398.5,3.2078],[2398.6,2.5008],[2398.8,13.7],[2399.1,0.32535628],[2399.2,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555790195,[[2398.7,5.1446],[2398.6,4.8608],[2397.5,0.49466706],[2397.4,2.0475402],[2397.3,1.62375642]],[[2398.8,0.41727],[2398.9,39.34181],[2399.0,1.67182],[2399.1,0.6145],[2399.2,0.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555884560,[[2398.3,8.8774],[2398.2,1.2462],[2398.1,1.5],[2397.7,3.26912221]],[[2398.4,0.41735],[2398.5,1.0433],[2398.6,0.6012],[2398.7,3.14266],[2398.9,40.54081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555926503,[[2397.9,4.7078],[2397.7,1.653],[2397.4,2.1372],[2397.2,7.800266],[2397.0,2.30109859]],[[2398.0,5.17941],[2398.1,1.8558],[2398.2,1.68157],[2398.3,1.04342],[2398.4,5.29451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728555986372,[[2397.1,1.653],[2396.9,2.1111],[2396.7,7.9575],[2396.6,0.6022],[2396.0,4.20524648]],[[2397.2,1.91759],[2397.4,2.23762],[2397.5,5.51705],[2397.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728556018493,[[2397.3,1.8453],[2397.2,1.6705],[2397.1,6.78674408],[2396.7,5.24509859],[2396.6,1.62314789]],[[2397.5,0.41754],[2397.7,0.5912],[2397.8,2.22414],[2397.9,3.2078],[2398.0,4.30365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728556090648,[[2397.2,1.6705],[2397.1,2.0982],[2396.8,4.3933],[2396.7,5.663],[2395.6,0.64561795]],[[2397.3,3.31943416],[2397.4,8.19069673],[2397.5,7.01218883],[2397.6,0.603],[2397.7,5.47162092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728556172820,[[2396.3,12.2635],[2396.1,4.4553],[2396.0,1.6704],[2395.9,2.58209859],[2395.8,3.71223789]],[[2396.7,0.41768],[2396.8,10.34592556],[2397.1,3.2078],[2397.4,2.08786],[2399.0,27.9770772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728556228562,[[2397.1,1.6704],[2396.9,3.12974],[2396.8,3.2078],[2396.7,0.5825],[2396.6,5.20722]],[[2397.2,1.91758],[2397.3,0.6404],[2397.4,2.29312],[2397.5,2.54387],[2397.6,8.76809673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728556249068,[[2397.1,2.088],[2397.0,1.5],[2396.9,1.2121],[2396.8,1.04414],[2396.7,3.12667]],[[2397.2,0.41758],[2397.3,2.1404],[2397.4,1.67492],[2397.5,1.04387],[2397.6,1.7923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728556334744,[[2398.8,1.677],[2398.7,1.6689],[2398.6,0.6381],[2398.5,6.4678],[2398.4,1.04341]],[[2398.9,36.00271],[2399.0,1.02138],[2399.1,1.04316],[2399.2,1.2922],[2399.3,6.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728556340156,[[2398.2,1.10481],[2398.1,3.2078],[2398.0,0.5912],[2397.9,3.9003],[2397.8,1.64039]],[[2398.3,0.41739],[2398.4,0.6467],[2398.5,1.68173],[2398.7,6.4678],[2399.2,2.08627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728556442327,[[2396.9,0.41763],[2396.8,0.5938],[2396.7,0.5892],[2396.6,1.73162],[2396.4,7.51209]],[[2397.0,3.62542],[2397.2,2.213],[2397.3,1.8807],[2397.4,4.30389],[2397.5,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728556484457,[[2397.8,4.89518],[2397.7,0.6874],[2397.5,1.04381],[2397.4,8.91621138],[2397.3,1.0439]],[[2397.9,0.41746],[2398.0,1.2666],[2398.1,1.04361],[2398.3,4.30351],[2398.5,3.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728556518302,[[2398.8,7.79391],[2398.7,0.6298],[2398.6,1.04335],[2398.5,2.35041],[2398.3,1.08209859]],[[2398.9,0.47187899],[2399.3,0.41723],[2399.4,1.5],[2399.6,1.04296],[2399.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728556584443,[[2397.6,5.4863],[2397.5,0.5947],[2397.3,1.5],[2397.1,1.04401],[2396.9,2.21908]],[[2397.7,0.4175],[2397.8,0.8285],[2397.9,2.9382],[2398.0,1.04366],[2398.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728556643803,[[2396.4,0.83813],[2396.2,5.1038],[2396.1,1.43435],[2396.0,1.37221643],[2395.6,3.25634]],[[2396.5,1.91771],[2396.7,1.0442],[2396.8,0.4146],[2396.9,6.22653],[2397.7,6.38953944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728556680828,[[2396.8,3.2078],[2396.7,0.5055],[2396.6,1.0418],[2396.5,1.6793],[2396.4,1.36341059]],[[2396.9,1.91764],[2397.0,0.5184],[2397.1,2.10573],[2397.2,1.04399],[2397.4,4.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728556719466,[[2399.9,0.1793],[2399.8,0.4929],[2399.7,0.41714],[2399.6,4.163],[2399.5,3.2078]],[[2400.0,0.4171],[2400.2,4.79269],[2400.4,4.25042],[2400.5,1.7321],[2400.7,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728556748274,[[2399.5,3.2078],[2399.3,0.59652],[2399.1,0.518],[2399.0,8.4347],[2398.9,1.04322]],[[2399.6,0.41717],[2399.7,1.0202],[2399.8,1.04288],[2399.9,1.04282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728556780917,[[2399.8,3.2078],[2399.7,1.0492],[2399.5,7.6023],[2399.4,2.284],[2399.2,5.4042553]],[[2400.4,1.04258],[2400.5,0.9993],[2400.6,3.7601],[2400.8,44.0078],[2400.9,3.32576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728556852187,[[2398.0,3.62523],[2397.9,1.7013],[2397.8,4.163],[2397.7,4.30374],[2397.6,1.04378]],[[2398.2,0.41743],[2398.4,3.26],[2398.5,1.04343],[2398.7,4.25112],[2398.8,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728556869212,[[2397.9,0.41746],[2397.6,3.2078],[2397.4,1.04386],[2397.2,2.04765],[2397.1,4.1893]],[[2398.0,0.4968],[2398.1,0.41744],[2398.2,4.5418],[2398.3,4.01],[2398.4,0.5204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728556956754,[[2399.1,5.12504],[2398.8,1.99307],[2398.7,1.5],[2398.6,2.04336152],[2398.5,4.163]],[[2399.2,0.41725],[2399.4,2.54302],[2399.5,1.04301],[2399.6,1.6863],[2399.8,0.9681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557002892,[[2398.9,1.91728],[2398.8,3.2078],[2398.7,0.1793],[2398.6,1.04335],[2398.5,0.4667]],[[2399.0,0.41728],[2399.1,0.4958],[2399.2,1.04311],[2399.3,3.04526],[2399.4,3.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557044833,[[2398.7,0.41731],[2398.6,3.8705],[2398.5,3.0153],[2398.3,1.04349],[2397.8,1.07453925]],[[2398.8,1.91731],[2399.0,7.04965664],[2399.1,3.54146],[2399.2,8.10282872],[2399.3,5.4389208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557079640,[[2398.9,1.5],[2398.8,1.4318],[2398.7,3.2078],[2398.6,0.1793],[2398.5,1.0434]],[[2399.0,1.91728],[2399.1,0.4895],[2399.2,2.03841],[2399.3,6.57122664],[2399.4,8.10282872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557118592,[[2397.2,3.62539],[2396.9,0.4811],[2396.8,5.20713],[2396.7,4.30416],[2396.6,0.4861]],[[2397.5,3.26],[2397.6,2.70783],[2397.8,0.5032],[2397.9,4.72441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557149498,[[2397.2,0.01042883],[2396.8,0.91555],[2396.7,3.2078],[2396.6,0.4786],[2396.0,6.839]],[[2397.3,8.31567],[2397.4,1.6813],[2397.5,1.51896],[2397.6,4.25162],[2397.7,2.08753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557190237,[[2396.7,3.2078],[2396.2,1.40925],[2396.0,0.5025],[2395.9,1.22384],[2395.8,4.163]],[[2396.8,12.68613254],[2396.9,1.174],[2397.0,5.93908872],[2397.1,10.6703708],[2404.4,53.4974949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557264694,[[2396.8,3.62544],[2396.7,1.4164],[2396.6,1.22353],[2396.4,1.04431],[2396.2,7.74930979]],[[2396.9,0.41764],[2397.1,2.00686],[2397.2,4.30402],[2397.3,1.172],[2397.4,4.37872032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557300720,[[2397.7,1.5102],[2397.6,1.04379],[2397.4,4.43098],[2397.3,3.26],[2396.6,6.59406906]],[[2398.0,1.17],[2398.2,6.38247032],[2398.3,21.80382872],[2398.4,0.4814],[2398.5,5.4389208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557400995,[[2397.1,1.9176],[2396.9,1.04408],[2396.8,5.76194],[2396.7,1.5],[2396.5,2.08849]],[[2397.2,0.41759],[2397.3,4.36937442],[2397.4,7.43893872],[2397.5,5.8702208],[2397.6,5.41864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557443623,[[2398.0,0.4485],[2397.9,0.59676],[2397.8,1.5],[2397.7,3.6245],[2397.6,1.0438]],[[2398.1,1.91743],[2398.2,0.4164],[2398.3,4.25133],[2398.4,1.47379],[2398.5,0.3596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557473462,[[2398.5,0.1793],[2398.3,2.33589],[2398.2,0.8765],[2397.8,1.37177561],[2397.4,2.662]],[[2398.6,5.56124],[2398.7,1.159],[2398.8,1.04331],[2398.9,1.85837],[2399.0,5.86937442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557521304,[[2399.7,0.5994],[2399.6,4.041],[2399.5,3.26],[2399.4,1.04301],[2399.3,0.31749619]],[[2399.9,0.4164],[2400.0,1.04278],[2400.2,5.0277],[2400.3,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557542114,[[2400.1,5.50727],[2400.0,0.8045],[2399.8,1.04283],[2399.7,0.50201343],[2399.6,1.0429]],[[2400.2,0.41708],[2400.3,4.90615609],[2400.4,1.8607],[2400.5,6.95128454],[2400.6,9.00975763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557590877,[[2398.2,0.3932],[2398.1,1.21912],[2397.9,1.669],[2397.8,4.2515],[2397.7,5.52307689]],[[2398.3,0.41739],[2398.4,0.3897],[2398.5,4.25121],[2398.6,5.85319],[2399.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557657910,[[2396.5,0.41774],[2396.3,1.669],[2396.2,0.8048],[2396.1,1.43894],[2396.0,4.25239]],[[2396.6,1.56774],[2396.7,6.4678],[2396.8,1.04428],[2396.9,2.24923],[2397.4,2.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557702863,[[2398.2,1.91745],[2398.1,0.4079],[2398.0,0.3902],[2397.9,2.71274],[2397.8,1.04378]],[[2398.3,3.2078],[2398.5,0.4119],[2398.6,0.4174],[2398.8,0.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557741283,[[2399.4,1.91725],[2399.2,1.2413],[2399.1,1.04324],[2399.0,1.04326],[2398.2,9.00970176]],[[2399.5,0.83164],[2399.6,2.54307],[2399.7,3.9941],[2399.8,1.04298],[2399.9,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557780321,[[2400.0,1.5],[2399.8,0.41717],[2399.5,1.04306],[2399.4,6.3768],[2399.3,2.40103275]],[[2400.1,5.91209519],[2400.2,0.7989],[2400.3,5.33994535],[2400.4,4.1944557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557824662,[[2399.4,3.58625],[2399.1,1.85294],[2399.0,0.4083],[2398.9,5.5313413],[2398.8,4.29315088]],[[2399.5,0.80083],[2399.6,5.0899],[2399.7,1.04303],[2399.8,4.8438357],[2399.9,5.58023349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557920946,[[2398.4,1.669],[2398.1,1.22927],[2397.9,1.9164],[2397.8,1.04378],[2397.7,4.163]],[[2398.5,10.47992065],[2398.6,3.83212231],[2398.7,6.23660349],[2398.8,7.45993268],[2399.0,7.53796454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728557942054,[[2398.0,2.34139],[2397.9,4.5902],[2397.8,3.1224],[2397.7,1.04386],[2397.5,3.2078]],[[2398.1,3.2078],[2398.3,0.41745],[2398.4,1.5],[2398.5,1.04354],[2398.6,3.83212231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728558000288,[[2398.3,1.669],[2398.2,1.1829],[2398.1,1.91746],[2397.8,3.2078],[2395.4,0.4177]],[[2398.4,6.3252285],[2398.6,5.29103231],[2398.7,5.81009349],[2398.8,1.5],[2398.9,4.91651268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728558075847,[[2398.6,0.8184],[2398.5,1.91739],[2398.4,0.397],[2398.3,1.669],[2398.2,1.04364]],[[2398.7,5.54558],[2398.8,0.402],[2398.9,2.18737],[2399.0,1.04332],[2399.1,3.82322759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728558113366,[[2399.0,1.9032],[2398.9,0.83032],[2398.8,1.669],[2398.7,1.04342],[2398.6,1.42596]],[[2399.1,1.9173],[2399.2,0.4116],[2399.3,1.44569],[2399.4,2.60465],[2399.5,5.32572279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728558157299,[[2399.0,0.3853],[2398.9,0.1528],[2398.8,2.71615],[2398.7,1.669],[2398.5,5.88944971]],[[2399.1,5.1251],[2399.2,0.7966],[2399.3,1.44887],[2399.4,1.04314],[2399.5,5.32572279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728558198519,[[2398.1,1.91746],[2398.0,0.3988],[2397.9,0.4102],[2397.8,1.0438],[2396.8,2.7133772]],[[2398.2,0.41745],[2398.3,3.2078],[2398.4,1.9147],[2398.5,2.56632],[2398.7,1.44966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728558243153,[[2397.2,0.41763],[2397.0,4.71166],[2396.9,1.6705],[2396.8,1.04424],[2396.7,3.2078]],[[2397.3,3.2078],[2397.8,4.30385],[2398.0,1.04376],[2398.1,4.72206152],[2398.4,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728558350920,[[2398.4,0.4861],[2398.1,0.8107],[2398.0,1.6705],[2397.8,5.2068],[2397.6,1.0948159]],[[2398.5,6.62521],[2398.7,6.95509837],[2398.8,5.96118366],[2398.9,0.0466],[2399.0,7.92459296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728558371744,[[2398.5,2.0839],[2398.3,1.8959],[2398.0,4.163],[2397.9,0.31499099],[2397.7,5.8026159]],[[2398.6,5.12518],[2398.7,0.4236],[2398.8,1.04342],[2398.9,1.46357],[2399.1,5.50281114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728558431887,[[2399.2,1.91728],[2399.0,1.86779],[2398.9,1.04334],[2398.8,4.8783],[2398.7,0.32782502]],[[2399.3,0.41728],[2399.4,1.04316],[2399.5,3.2078],[2399.6,2.54306],[2399.8,1.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728558536267,[[2399.4,1.6705],[2399.3,0.8102],[2399.0,4.84517053],[2398.9,2.1381359],[2398.8,3.01358852]],[[2399.5,5.12503],[2399.6,0.4572],[2399.7,1.04303],[2399.8,2.17095],[2399.9,4.74741114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728558574505,[[2399.3,3.1681],[2399.2,1.61497],[2399.1,4.84511524],[2398.8,9.50614329],[2398.6,1.04344]],[[2399.4,0.41725],[2399.5,1.8916],[2399.6,4.62427],[2399.7,2.55902],[2399.9,4.37381114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728558627034,[[2399.8,0.776],[2399.7,1.91718],[2399.5,0.3855],[2399.4,1.0431],[2399.2,4.251]],[[2399.9,1.91716],[2400.0,3.2078],[2400.1,1.04283],[2400.2,1.4459],[2400.4,4.76851114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728558670369,[[2399.0,0.3819],[2398.8,0.80834],[2398.7,3.1681],[2398.6,1.43366],[2398.5,7.3708]],[[2399.1,0.4173],[2399.3,11.8012],[2399.4,1.04316],[2399.5,0.3998],[2399.6,7.28392864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728558731914,[[2399.2,0.83318],[2399.1,0.3824],[2398.9,1.43874],[2398.8,2.59197329],[2398.7,4.34946994]],[[2399.3,2.30456],[2399.4,3.624],[2399.5,1.41712],[2399.6,5.41688114],[2399.7,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728558813988,[[2399.8,0.81368],[2399.7,2.3129],[2399.6,1.04303],[2399.5,1.04307],[2399.3,3.529807]],[[2399.9,1.91716],[2400.0,0.4122],[2400.1,4.66463],[2400.2,0.3737],[2400.3,1.04275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728558880822,[[2400.8,0.41699],[2400.6,1.9103],[2400.5,5.04234],[2400.4,1.04266],[2400.3,2.7613367]],[[2400.9,0.417],[2401.0,4.0177],[2401.1,2.17239],[2401.2,1.8734],[2401.3,5.42105871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728558900444,[[2400.8,1.91699],[2400.6,0.4103],[2400.5,1.83453],[2400.4,2.1358967],[2400.3,6.51575505]],[[2400.9,0.41698],[2401.0,3.2078],[2401.1,2.93879],[2401.2,6.21379871],[2401.3,6.05608105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728558932959,[[2399.7,3.1681],[2399.6,0.803],[2399.5,0.8042],[2399.4,3.2078],[2399.3,1.04315]],[[2399.8,0.83878],[2399.9,1.8999],[2400.0,4.25066],[2400.1,1.128],[2400.2,1.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728558995311,[[2400.9,1.5],[2400.8,3.1314],[2400.7,3.6233],[2400.6,1.5],[2400.3,6.24838]],[[2401.1,0.81215],[2401.2,0.4005],[2401.3,2.1683],[2401.6,44.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559038444,[[2399.4,0.41723],[2399.3,1.2182],[2399.2,1.0432],[2399.1,9.0911],[2399.0,9.41336032]],[[2399.5,0.41725],[2399.7,1.04302],[2399.8,3.2078],[2399.9,1.43192],[2400.0,4.7773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559110799,[[2400.8,0.417],[2400.7,3.9532],[2400.5,1.43304],[2400.4,1.0932367],[2400.3,10.05336505]],[[2400.9,0.82729],[2401.0,5.75024],[2401.3,0.3849],[2401.4,4.75243871],[2401.5,7.55108105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559171267,[[2402.1,0.4197],[2402.0,2.0664],[2401.9,3.62456],[2401.7,3.57550535],[2401.6,4.163]],[[2402.2,0.41672],[2402.4,1.44064],[2402.5,3.2078],[2402.6,4.67705],[2402.8,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559193698,[[2402.4,1.91667],[2402.2,0.3842],[2402.1,4.67164],[2402.0,3.07920305],[2401.9,2.6751665]],[[2402.5,0.41668],[2402.7,2.5416],[2402.8,0.816],[2402.9,4.66531],[2403.1,1.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559243702,[[2402.5,9.85715],[2402.4,2.287],[2402.3,1.04175],[2402.1,2.24483],[2402.0,5.56756205]],[[2402.6,0.41665],[2402.8,1.04155],[2402.9,0.422],[2403.0,1.04145],[2403.1,4.36965426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559317461,[[2403.0,1.9228],[2402.9,0.41658],[2402.8,2.4931],[2402.7,4.7078],[2402.6,1.04162]],[[2403.1,4.78621426],[2403.2,1.2104],[2403.3,7.45721105],[2403.4,9.71114783],[2403.5,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559362187,[[2403.0,2.31627],[2402.9,3.2078],[2402.8,0.3949],[2402.7,4.20968],[2402.5,1.04167]],[[2403.1,0.41656],[2403.3,2.54136],[2403.4,1.4349],[2403.5,0.4059],[2406.1,7.10278428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559404726,[[2403.2,0.83543],[2403.1,2.2844],[2403.0,4.24925],[2402.9,1.04149],[2402.6,7.42321]],[[2403.3,0.79873],[2403.4,1.8846],[2403.5,5.80113426],[2403.6,4.91586105],[2403.7,8.66986783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559443558,[[2402.3,2.312],[2402.2,5.2998],[2402.1,0.3973],[2402.0,1.04188],[2401.8,2.13080433]],[[2402.4,1.9167],[2402.5,1.44147],[2402.7,0.3947],[2402.8,6.14997],[2403.0,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559503188,[[2403.3,0.41653],[2403.2,0.4212],[2403.1,1.9163],[2403.0,1.04145],[2402.9,1.0415]],[[2403.4,4.7078],[2403.5,1.128],[2403.6,0.8229],[2403.7,10.418],[2403.8,1.04111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559596977,[[2403.0,0.41658],[2402.9,3.6054],[2402.8,2.93233],[2402.7,3.79851433],[2402.6,1.6332665]],[[2403.1,1.91657],[2403.3,2.16336],[2403.4,0.4197],[2403.5,3.30766],[2403.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559628803,[[2403.0,0.41657],[2402.9,2.7242],[2402.8,5.33818433],[2402.7,4.3429365],[2402.6,2.17768867]],[[2403.1,0.41658],[2403.2,1.9157],[2403.3,1.44653],[2403.4,1.45082],[2403.5,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559661215,[[2405.1,0.0523607],[2405.0,1.5],[2404.9,3.2078],[2404.8,0.41626],[2404.7,0.7663]],[[2405.2,0.8135],[2405.3,1.8883],[2405.5,3.1988],[2405.6,1.897],[2406.4,2.08005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559750193,[[2403.9,5.12421],[2403.8,0.4155],[2403.7,1.85174],[2403.6,1.04117],[2403.4,2.58581214]],[[2404.0,1.5],[2404.1,0.4164],[2404.3,1.8338],[2404.4,2.55937],[2405.0,49.78019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559807061,[[2403.7,0.80666],[2403.6,3.2078],[2403.5,2.54122],[2403.4,1.83687],[2403.3,1.6681]],[[2403.8,1.5],[2403.9,0.41643],[2404.0,0.4171],[2404.1,1.44409],[2404.2,3.0152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559839489,[[2404.1,5.51198],[2404.0,1.6681],[2403.9,0.8109],[2403.7,1.04112],[2403.6,1.40388019]],[[2404.2,0.4224],[2404.4,0.41634],[2404.5,1.5],[2404.6,0.8202],[2404.7,1.04075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559871307,[[2405.2,3.2078],[2405.0,2.08433],[2404.8,9.29727145],[2404.7,1.04071],[2403.9,0.932616]],[[2405.3,0.41618],[2405.4,0.397],[2405.5,1.85357],[2405.6,1.04033],[2405.7,4.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559924945,[[2406.5,3.2078],[2406.2,0.41602],[2406.0,0.3919],[2405.9,8.1946],[2405.7,9.06883681]],[[2406.6,0.41596],[2406.7,3.25],[2406.8,1.03981],[2406.9,4.5693],[2407.0,4.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559970989,[[2404.4,3.62412],[2404.0,4.0],[2403.9,5.61903],[2403.8,2.8490427],[2403.7,1.61700994]],[[2404.6,0.41631],[2404.9,1.44384],[2405.0,9.1266],[2405.1,1.04059],[2405.3,4.39081747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728559991503,[[2402.4,2.08477],[2402.3,0.4164],[2402.2,0.4195],[2402.1,10.6208],[2402.0,1.42767]],[[2402.5,0.41667],[2402.8,1.04158],[2402.9,4.29151],[2403.1,0.4194],[2403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560026735,[[2402.7,0.4088],[2402.6,3.62444],[2402.3,2.70984],[2402.1,10.35583748],[2402.0,1.61612622]],[[2402.8,0.41662],[2402.9,1.85481],[2403.0,1.471],[2403.2,4.29139],[2403.3,0.4211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560113585,[[2401.6,0.7733],[2401.5,3.2078],[2401.4,5.96023],[2401.2,0.3844],[2401.1,2.08454]],[[2402.1,1.8008],[2402.2,3.6664],[2402.4,4.24952],[2402.9,2.08306],[2403.0,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560150107,[[2403.2,0.41653],[2403.1,0.8173],[2403.0,4.8759],[2402.9,0.4226],[2402.8,1.04153]],[[2403.5,4.0486],[2403.6,1.44982],[2403.7,1.385],[2403.9,1.04107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560177732,[[2405.5,0.41614],[2405.4,3.2078],[2405.3,1.6681],[2405.2,1.81508],[2405.1,3.25]],[[2405.6,0.41614],[2405.8,1.04028],[2406.0,3.6652],[2406.1,1.46173],[2409.1,5.38826372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560197050,[[2406.6,0.41594],[2406.5,3.2078],[2406.4,2.0558],[2406.3,0.4025],[2406.2,4.67466]],[[2406.7,0.41595],[2406.9,1.03977],[2407.0,0.3935],[2407.1,1.45041],[2407.2,45.8638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560249497,[[2407.9,0.3964],[2407.8,4.8713],[2407.7,3.25],[2407.6,0.8086],[2407.1,1.36719839]],[[2408.0,0.41571],[2408.2,1.03923],[2408.3,1.03916],[2408.4,4.4455],[2408.6,4.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560308033,[[2407.7,1.21215],[2407.6,3.2078],[2407.4,1.03954],[2407.3,1.6635],[2407.2,1.03963]],[[2407.8,0.41575],[2408.0,4.2893],[2408.2,1.83953],[2408.3,0.79954591],[2408.7,7.46632372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560319149,[[2407.2,0.41584],[2407.1,0.4216],[2407.0,3.2078],[2406.9,1.43735],[2406.8,3.25]],[[2407.3,0.41584],[2407.5,1.03951],[2407.7,4.4441],[2407.8,1.03939],[2408.0,0.39924758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560395198,[[2408.7,0.41559],[2408.6,1.8891],[2408.4,3.6025],[2408.3,1.43543],[2407.8,7.90522]],[[2408.8,1.63888],[2408.9,1.5],[2409.2,2.77578],[2409.3,28.46704751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560439231,[[2407.4,0.41581],[2407.1,3.6114],[2407.0,1.81619],[2406.9,3.25],[2406.8,1.6635]],[[2407.5,0.41581],[2407.7,1.44915],[2407.8,3.2078],[2408.0,1.0393],[2408.7,2.07803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560469459,[[2407.4,0.772],[2407.3,0.80112],[2407.1,3.2078],[2407.0,1.03972],[2406.8,2.70328]],[[2407.5,0.41582],[2407.6,1.03949],[2407.7,3.25],[2407.8,1.8232],[2407.9,1.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560556113,[[2406.5,6.4165],[2406.4,1.81567],[2406.3,1.6635],[2406.2,6.4578],[2405.9,6.11840491]],[[2407.0,4.24753],[2407.3,2.0792],[2407.5,2.07902],[2408.0,8.44696554],[2408.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560570928,[[2406.7,0.41593],[2406.6,0.8216],[2406.4,0.3938],[2406.3,2.70351],[2404.6,33.64508031]],[[2406.8,0.41593],[2406.9,1.03977],[2407.0,0.8122],[2407.1,3.25],[2407.2,1.44425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560619866,[[2406.0,1.6635],[2405.8,0.41609],[2405.6,2.3229],[2405.5,3.72749],[2405.4,0.3883]],[[2406.1,11.16504],[2406.2,0.42],[2406.3,2.75973],[2406.4,1.04001],[2406.8,2.07964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560710248,[[2406.5,1.6635],[2406.4,2.68713],[2406.3,1.5],[2406.2,0.3892],[2406.1,1.47655514]],[[2406.6,5.1238],[2406.8,1.45915],[2406.9,3.35091],[2408.2,40.8],[2409.8,10.5479637]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560714249,[[2406.6,1.5],[2406.5,1.42813],[2406.4,0.7823],[2406.3,1.08015514],[2406.2,3.2078]],[[2406.9,3.6316],[2407.3,1.03973],[2408.1,2.07876],[2408.3,4.163],[2409.6,20.77492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560780813,[[2406.7,0.41598],[2406.4,5.91138],[2406.3,4.0283],[2406.2,1.04017],[2406.0,3.16355265]],[[2406.9,0.82796],[2407.0,1.03984],[2407.1,7.6878],[2407.2,0.4129],[2407.5,37.33251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560815932,[[2405.5,0.41617],[2405.4,0.3851],[2405.3,1.6643],[2405.2,1.04059],[2405.1,1.04062]],[[2405.6,0.41618],[2405.7,3.2078],[2405.8,4.29037],[2405.9,0.054],[2406.0,1.04028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560851555,[[2405.9,0.81192],[2405.7,0.7917],[2405.5,1.04047],[2405.3,4.63296909],[2405.1,8.83407328]],[[2406.0,0.4161],[2406.1,3.3042],[2406.2,4.24801],[2406.3,1.04017],[2406.5,3.59919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560940430,[[2404.3,0.41638],[2404.1,4.59947],[2404.0,1.46342],[2403.8,11.20856302],[2403.7,6.40673937]],[[2404.4,1.5],[2404.6,0.41635],[2404.7,4.24863],[2404.8,0.8025],[2404.9,1.43256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728560960643,[[2404.3,1.23608],[2404.2,1.6643],[2404.1,0.3923],[2404.0,1.04112],[2403.9,1.08410608]],[[2404.4,0.41638],[2404.5,0.39],[2404.6,4.29087],[2404.7,3.2078],[2404.8,1.04081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561009976,[[2404.2,0.83021],[2404.1,2.0582],[2404.0,5.74891],[2403.9,4.81239608],[2403.8,1.62588996]],[[2404.3,1.91639],[2404.5,5.46304],[2404.6,1.04089],[2404.9,3.58151],[2405.7,20.80852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561051602,[[2404.5,0.41635],[2404.3,2.6712],[2404.2,2.12512608],[2404.1,3.29018996],[2404.0,1.04112]],[[2404.6,1.5],[2404.8,3.2078],[2404.9,3.34395],[2405.0,6.10249475],[2405.3,0.39547278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561103644,[[2405.3,2.33252],[2405.1,0.4075],[2405.0,5.39211],[2404.9,4.83306418],[2404.8,3.62486608]],[[2405.4,0.4162],[2405.5,1.5],[2405.6,1.04047],[2405.7,4.24823],[2405.8,0.7952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561187100,[[2406.9,3.25],[2406.8,4.8721],[2406.5,3.72715],[2406.1,7.92256942],[2406.0,3.70583413]],[[2407.4,0.4133],[2407.5,38.16341],[2407.6,1.03958],[2407.8,3.2078],[2407.9,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561215525,[[2407.2,0.41589],[2406.8,9.9582],[2406.7,0.396],[2406.6,3.7271],[2405.6,2.16713884]],[[2407.3,0.41588],[2407.4,4.4569],[2407.5,38.37214],[2407.8,2.2915],[2408.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561249953,[[2408.1,3.2078],[2408.0,4.0561],[2407.9,1.03942],[2407.8,1.6643],[2407.7,0.3966]],[[2408.4,0.4157],[2408.6,2.26206],[2408.7,1.03912],[2408.8,3.2078],[2409.0,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561277676,[[2408.3,2.07999],[2408.2,0.422],[2408.1,7.2541],[2408.0,1.03939],[2407.9,1.03943]],[[2408.4,0.41569],[2408.5,0.3842],[2408.6,1.03917],[2408.7,0.8029],[2408.8,4.24686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561370272,[[2408.0,0.41575],[2407.7,0.399],[2407.6,4.28955],[2407.5,5.11896942],[2407.4,3.72676]],[[2408.1,0.41575],[2408.2,1.03931],[2408.4,5.7913],[2408.5,4.2892],[2409.4,14.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561431304,[[2406.7,0.83338],[2406.6,0.3849],[2406.5,3.5548],[2406.4,1.04008],[2406.2,5.50794]],[[2406.8,1.91596],[2406.9,0.4135],[2407.0,4.24764],[2407.1,1.0398],[2407.2,0.8255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561481738,[[2407.5,0.80063],[2407.3,3.34869],[2407.2,1.03974],[2407.1,4.8721],[2407.0,0.38597505]],[[2407.6,1.91582],[2407.8,1.03952],[2407.9,6.55214],[2408.0,0.3956],[2408.1,1.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561506660,[[2407.1,1.9159],[2406.8,2.53297264],[2406.7,5.62455897],[2406.6,2.70427],[2405.8,4.98046859]],[[2407.2,0.41589],[2407.3,1.9009],[2407.4,1.82206],[2407.5,3.2078],[2407.6,1.03961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561558791,[[2407.3,0.3981],[2407.2,0.4049],[2407.1,2.3158],[2407.0,3.2078],[2406.9,4.81066561]],[[2407.4,2.31296],[2407.5,0.7845],[2407.6,0.41584],[2407.7,4.24732],[2407.9,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561613026,[[2407.8,2.3063],[2407.6,1.42297],[2407.5,3.2078],[2407.4,1.03964],[2407.3,3.77083561]],[[2408.0,1.9069],[2408.1,0.4164],[2408.2,3.6025],[2408.3,1.03928],[2430.3,0.16563812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561672164,[[2408.3,0.06977616],[2408.1,4.02223],[2408.0,4.0418],[2407.9,0.39912525],[2407.7,1.6643]],[[2408.4,0.83289],[2408.6,4.24695],[2408.8,5.08699],[2409.0,1.50338708],[2409.1,2.07788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561691078,[[2408.1,0.09648891],[2408.0,0.41575],[2407.9,0.4128],[2407.8,3.2078],[2407.7,1.03952]],[[2408.2,0.80593],[2408.3,0.4229],[2408.4,7.90013],[2408.5,1.0392],[2408.8,2.48008543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561745407,[[2409.5,21.36444751],[2409.3,0.3938],[2409.2,2.23166981],[2409.1,1.49427886],[2409.0,0.20647305]],[[2409.6,26.20995994],[2410.2,0.41539],[2410.5,4.24614],[2410.7,4.0762],[2410.8,1.03822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561812267,[[2409.5,0.22481346],[2409.0,4.44397],[2408.9,3.13923443],[2408.8,2.68713],[2408.7,1.61369636]],[[2409.6,25.16849925],[2409.7,7.2243],[2409.8,1.44323],[2409.9,1.0386],[2410.0,1.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561859997,[[2406.6,3.2078],[2406.5,1.2265],[2406.4,2.0847],[2406.1,3.24],[2406.0,3.72737]],[[2406.7,0.41598],[2406.9,1.03988],[2407.0,1.44313],[2407.1,3.6448],[2407.2,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561881219,[[2405.4,4.40809],[2405.3,2.0842],[2405.1,1.04063],[2405.0,2.68713],[2404.7,3.26499866]],[[2405.5,0.41618],[2405.7,1.84179],[2405.8,3.24],[2405.9,3.2078],[2406.0,1.04027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561911433,[[2405.6,0.8179],[2405.3,7.94953],[2405.2,3.24],[2405.1,1.04062],[2404.9,6.839]],[[2405.7,0.41615],[2406.0,0.3911],[2406.1,7.48805],[2406.2,0.3908],[2406.4,0.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728561972290,[[2406.0,0.41609],[2405.9,0.4179],[2405.8,0.4196],[2405.7,1.43648],[2405.6,3.2078]],[[2406.1,0.41609],[2406.2,0.3835],[2406.3,4.28013],[2406.4,3.2078],[2406.5,3.22626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562033223,[[2404.8,0.3947],[2404.7,3.6209],[2404.6,2.96055],[2404.5,1.07983443],[2404.4,4.31602636]],[[2405.0,1.5],[2405.1,1.04067],[2405.2,2.7044],[2405.3,3.2078],[2406.2,44.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562056739,[[2404.3,3.62419],[2404.2,1.6651],[2404.1,1.1935],[2403.9,3.25],[2403.8,3.19279514]],[[2404.4,0.41637],[2404.6,1.04089],[2404.7,4.69415],[2404.8,0.3965],[2404.9,3.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562098871,[[2405.2,0.41623],[2405.0,0.4067],[2404.9,1.43582],[2404.8,3.2078],[2404.7,3.096]],[[2405.3,0.41624],[2405.4,3.25],[2405.5,1.04048],[2405.6,0.8121],[2405.7,5.55521]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562195438,[[2404.5,1.10946],[2404.3,0.83858],[2403.9,2.70604],[2403.8,6.4578],[2403.7,2.90028318]],[[2404.6,3.62414],[2404.7,3.25],[2404.8,1.04077],[2404.9,1.04075],[2405.0,0.7927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562238071,[[2402.6,0.73284],[2402.5,0.7994],[2402.4,0.398],[2402.3,1.04183],[2402.2,3.2078]],[[2402.7,3.66667],[2402.9,5.5134],[2403.1,1.83892],[2403.2,0.3999],[2405.0,20.81384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562270604,[[2402.7,0.31616],[2402.6,1.6649],[2402.4,1.1774],[2402.2,2.12730461],[2402.1,4.83338509]],[[2402.8,0.41665],[2402.9,4.64942],[2403.0,0.3943],[2403.2,0.3825],[2403.3,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562297416,[[2403.6,0.31616],[2403.4,0.3873],[2403.3,0.4049],[2403.2,4.65225],[2403.1,1.5]],[[2403.7,1.9165],[2403.8,3.6301],[2403.9,2.93059],[2404.0,23.39111],[2404.3,2.47536194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562372885,[[2403.6,0.73267],[2403.5,1.5],[2403.4,0.8029],[2403.3,2.54123461],[2403.2,3.29048509]],[[2403.7,1.9165],[2403.9,4.66738],[2404.0,20.69078],[2404.1,2.7131],[2404.2,0.77163891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562424513,[[2403.9,0.31616],[2403.8,0.41643],[2403.7,1.5],[2403.6,3.2078],[2403.5,1.04123]],[[2404.0,22.60719],[2404.2,4.66775],[2404.4,1.04087],[2404.5,1.252],[2404.6,1.9228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562464335,[[2405.3,0.41616],[2405.1,1.04054],[2405.0,7.2791],[2404.8,0.3924],[2404.6,7.72713045]],[[2405.4,0.41619],[2405.5,1.45598],[2405.6,3.6278],[2405.7,1.04032],[2406.2,42.88017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562503958,[[2405.1,0.79892],[2404.9,5.3806186],[2404.8,1.87308],[2404.7,4.8427679],[2404.6,2.17995721]],[[2405.2,0.41622],[2405.3,4.24828],[2405.4,1.04042],[2405.5,0.8012],[2405.6,2.08074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562550581,[[2405.2,0.8126],[2405.1,0.7779],[2405.0,4.9149],[2404.9,4.24843],[2404.8,2.1255272]],[[2405.3,0.41618],[2405.5,1.04038],[2405.6,1.04038],[2405.7,0.4115],[2405.8,5.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562658450,[[2402.3,4.4134],[2402.0,2.70679],[2401.8,3.25],[2401.7,6.64142792],[2401.3,13.2582172]],[[2402.7,3.25],[2402.8,0.4123],[2402.9,0.4158],[2403.1,4.4428],[2403.3,3.85476051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562701769,[[2402.9,0.81909],[2402.8,3.2078],[2402.7,0.8368],[2402.6,2.7065],[2402.4,1.04168]],[[2403.0,3.66658],[2403.2,1.04139],[2403.3,1.04134],[2403.4,4.0149],[2403.7,2.08239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562724595,[[2404.3,0.41634],[2404.0,1.85801],[2403.9,0.3885],[2403.8,1.04109],[2403.7,4.8727]],[[2404.4,0.41634],[2404.5,0.4143],[2404.6,4.68217],[2404.8,4.24849],[2404.9,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562788540,[[2403.0,0.8026],[2402.8,0.8352],[2402.6,7.49942],[2400.8,5.95644157]],[[2403.1,0.41656],[2403.2,1.04137],[2403.3,1.04132],[2403.5,6.8669],[2403.6,2.92475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562797859,[[2401.9,0.4243],[2401.8,0.41678],[2401.7,0.4192],[2401.6,0.398],[2401.5,4.24986]],[[2402.0,0.41677],[2402.1,3.25],[2402.2,1.879],[2402.3,4.24958],[2402.6,1.04163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562849996,[[2400.8,0.7919],[2400.4,4.65846],[2400.2,4.9149],[2400.0,5.25030534],[2399.9,3.03895801]],[[2401.1,3.25],[2401.3,4.65332],[2401.4,0.8392],[2401.7,2.08405],[2402.2,10.5638773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562912453,[[2402.2,0.41672],[2402.1,0.4015],[2402.0,1.04187],[2401.9,4.70603],[2401.8,3.595]],[[2402.3,0.7994],[2402.5,1.45727],[2402.6,1.46485],[2402.7,3.2078],[2402.9,3.64516218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562944877,[[2406.3,3.2078],[2406.2,0.01117788],[2406.1,1.6649],[2406.0,5.04013],[2405.8,1.46092]],[[2406.7,1.82916],[2406.9,1.03979],[2407.1,3.5996],[2407.3,5.447],[2407.8,43.08915142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728562988007,[[2406.9,0.41589],[2406.7,7.1978],[2406.6,2.13154229],[2406.5,5.13307844],[2406.4,7.38626458]],[[2407.0,0.41591],[2407.1,1.03968],[2407.2,1.84877],[2407.3,3.5971],[2407.6,2.07902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563001925,[[2406.1,0.41604],[2406.0,7.406],[2405.9,6.3146],[2405.8,1.42582],[2405.7,0.398]],[[2406.3,0.41601],[2406.5,1.03997],[2406.7,5.06338],[2407.1,5.71341077],[2407.3,4.84119843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563062977,[[2405.2,0.41618],[2405.0,3.49025],[2404.9,3.2078],[2404.8,4.67795],[2404.4,0.6021078]],[[2405.3,0.41621],[2405.4,1.04045],[2405.5,1.04038],[2405.6,3.6169],[2405.7,3.6659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563136411,[[2404.4,0.1122],[2403.7,4.24892],[2403.6,1.09165229],[2403.5,4.88747844],[2403.3,2.18330458]],[[2404.5,11.03332],[2404.7,2.27023],[2404.8,1.04069],[2404.9,1.383],[2405.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563164234,[[2403.5,0.3903],[2403.3,0.41651],[2403.2,0.7794],[2403.1,4.163],[2403.0,2.70705]],[[2403.6,0.83057],[2403.7,1.04115],[2403.8,4.29111],[2403.9,0.3932],[2404.0,2.50471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563217481,[[2404.9,0.41624],[2404.7,1.45092],[2404.6,6.1434],[2404.5,4.29076],[2404.4,2.08163]],[[2405.0,0.41623],[2405.1,0.41623],[2405.2,4.6692],[2405.4,3.6371],[2405.6,2.08067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563297637,[[2405.9,1.91606],[2405.7,5.91367],[2405.6,0.38732409],[2405.5,4.163]],[[2406.0,0.41608],[2406.1,2.54011],[2406.3,4.24784],[2408.5,6.50793514],[2409.2,7.05026307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563338970,[[2406.4,0.41598],[2406.2,4.20566],[2406.1,4.24791],[2405.9,1.08491967],[2405.1,3.79721887]],[[2406.5,0.41597],[2406.6,1.91598],[2406.7,1.03988],[2406.9,3.2078],[2407.0,2.07952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563397912,[[2406.7,1.6656],[2406.5,3.2078],[2406.1,0.41603],[2405.8,0.96103404],[2405.7,0.2111032]],[[2407.5,3.2078],[2407.7,0.41577],[2408.3,1.03917],[2408.6,1.24499018],[2409.1,2.07765]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563404319,[[2403.0,3.2078],[2401.8,0.41678],[2400.6,4.5219578],[2400.4,8.78583764],[2399.8,18.35781]],[[2403.9,3.2078],[2404.0,0.41641],[2405.0,6.908],[2405.6,1.04035],[2406.2,11.43908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563439641,[[2398.7,2.57943837],[2398.5,3.2078],[2398.0,1.6669],[2397.8,0.41747],[2396.9,1.04408]],[[2398.8,0.41731],[2399.2,1.0431],[2399.3,3.2078],[2399.5,1.04297],[2399.7,6.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563465755,[[2399.3,1.6692],[2398.7,3.2078],[2398.5,0.4224],[2397.9,1.04363],[2397.7,6.77]],[[2399.8,3.2078],[2400.0,6.0],[2400.3,1.04265],[2400.7,6.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563482872,[[2394.2,1.6719],[2393.8,3.2078],[2393.7,0.80369],[2393.2,6.77],[2392.8,10.8556]],[[2394.7,0.41803],[2394.8,3.2078],[2395.1,5.1843],[2395.4,1.04477],[2395.9,6.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563511387,[[2394.1,4.1768],[2394.0,1.6718],[2393.8,0.41817],[2393.2,1.43779],[2392.9,7.3555415]],[[2394.2,8.81021],[2394.7,1.04509],[2394.9,1.04498],[2395.0,4.52],[2428.5,2.2547456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563557720,[[2396.9,3.2078],[2396.7,0.41766],[2396.5,1.2042],[2396.3,0.4147],[2396.1,5.56443]],[[2397.1,0.4176],[2397.5,3.2078],[2397.6,1.0438],[2397.8,3.5135],[2398.0,1.04364]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563580537,[[2393.9,1.6722],[2393.4,3.2078],[2392.8,5.56589],[2392.4,1.4881],[2391.8,2.09265]],[[2394.3,4.1768],[2394.4,4.2477],[2394.5,0.4919],[2394.6,4.52],[2394.8,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563588238,[[2391.9,1.6722],[2391.4,3.2078],[2391.3,0.8115],[2390.8,4.52],[2390.6,1.04684]],[[2392.4,3.2078],[2392.7,4.52],[2393.0,1.04584],[2393.4,0.8091],[2393.7,0.5102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563619150,[[2390.7,2.09411],[2390.3,4.0137],[2390.1,1.89193],[2389.9,1.04716],[2388.8,27.21301]],[[2391.1,0.41865],[2391.5,4.25427],[2391.6,4.52],[2391.7,1.04639],[2392.5,2.09209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563657268,[[2388.1,1.677],[2387.9,3.2078],[2387.7,1.04812],[2387.6,9.76788638],[2387.5,2.5616]],[[2388.9,4.52],[2389.3,4.0994],[2389.4,1.0474],[2389.5,0.2821],[2389.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563685300,[[2390.2,5.8602],[2390.1,1.87787],[2390.0,0.8571],[2389.9,4.25496],[2389.6,4.52]],[[2390.7,3.2078],[2391.1,4.52],[2391.5,1.04648],[2391.8,1.04637]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563688696,[[2390.4,0.41876],[2390.2,1.677],[2390.1,0.8308],[2390.0,0.8571],[2389.8,1.86839]],[[2390.7,3.2078],[2390.8,0.4187],[2391.3,1.04655],[2391.5,4.52],[2391.6,1.28545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563738824,[[2389.4,1.6735],[2389.2,3.2078],[2388.9,1.04759],[2388.8,4.52]],[[2389.9,3.2078],[2390.0,0.41885],[2390.5,1.04692],[2390.7,1.04685],[2390.8,4.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563753050,[[2388.7,0.41907],[2388.4,1.6735],[2388.1,1.04794],[2387.9,8.6153],[2387.8,1.94338]],[[2389.0,0.41902],[2389.1,3.2078],[2389.4,1.04738],[2389.6,5.57621],[2389.8,0.6358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563784473,[[2389.2,4.8813],[2388.8,1.04764],[2388.7,5.3734],[2388.1,2.71802005]],[[2390.0,3.2078],[2390.3,1.04699],[2390.4,4.52],[2390.6,0.6529],[2412.4,0.15229111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563815889,[[2391.1,1.6735],[2391.0,0.41866],[2390.7,0.8906],[2390.6,5.0019],[2390.4,4.52]],[[2391.4,0.41861],[2391.8,3.2078],[2392.0,1.04625],[2392.2,5.56619],[2392.3,0.7569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563827092,[[2390.8,0.41869],[2390.7,0.9282],[2390.5,1.6735],[2390.4,3.2078],[2390.3,1.04699]],[[2391.1,0.41866],[2391.5,1.04646],[2391.6,3.2078],[2391.7,1.04638],[2391.9,5.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563865020,[[2388.3,3.7552],[2388.1,3.62697],[2387.7,1.0257],[2387.5,5.57817],[2387.3,3.77023048]],[[2389.0,11.23319],[2389.1,3.2078],[2389.3,4.53],[2389.8,2.69046],[2390.3,0.59590115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563904647,[[2387.9,0.4192],[2387.7,3.2078],[2387.4,1.04826],[2387.3,0.6733],[2387.2,4.53]],[[2388.5,3.2078],[2388.6,1.04774],[2388.8,5.57769],[2389.9,5.85310379],[2390.2,5.36956256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563907351,[[2388.9,0.41903],[2388.5,1.0446],[2388.4,3.8811],[2388.3,1.04783],[2388.2,5.57791]],[[2389.3,0.41898],[2389.5,1.04738],[2389.6,3.2078],[2389.7,1.6047],[2389.8,1.04722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563940393,[[2388.6,0.6733],[2388.5,6.4778],[2388.2,1.0956],[2388.1,1.1002],[2387.6,3.57882474]],[[2389.2,1.04747],[2389.3,3.2078],[2389.5,3.27],[2390.2,17.89364275],[2390.3,3.75869379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728563982932,[[2388.3,0.41913],[2387.8,2.1229],[2387.7,5.40049],[2387.6,4.92927],[2386.7,7.66495494]],[[2388.6,3.68909],[2388.8,3.2078],[2388.9,1.04763],[2389.0,0.5569],[2389.6,3.22464275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564017644,[[2385.8,0.41957],[2385.4,1.6775],[2385.3,4.25698],[2385.1,7.16437],[2384.7,1.0395]],[[2386.2,3.62732],[2386.3,4.03],[2386.7,1.04858],[2386.9,1.04848],[2387.5,4.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564049093,[[2384.0,1.0265],[2383.8,0.41992],[2383.6,1.6775],[2383.4,4.2465],[2383.1,1.05012]],[[2384.2,0.41987],[2384.4,7.7478],[2384.6,1.04949],[2384.8,0.0207],[2384.9,1.04936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564066291,[[2383.1,1.0846],[2383.0,5.9407],[2382.9,1.081],[2382.4,7.00858765],[2381.8,5.36777258]],[[2383.5,0.42],[2383.8,8.79765],[2384.0,1.04976],[2384.1,40.8],[2384.4,3.68152289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564100308,[[2380.4,1.0167],[2380.3,1.0384],[2380.2,2.09806],[2380.1,1.0171],[2380.0,3.2078]],[[2380.5,4.46052],[2380.8,1.0512],[2380.9,3.2078],[2381.0,1.05108],[2381.5,6.68916624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564112805,[[2381.4,0.42035],[2380.8,1.05116],[2380.6,6.99335],[2380.5,0.976],[2380.4,2.0789447]],[[2381.6,4.04],[2381.9,3.2078],[2382.1,2.13883],[2382.4,41.85046],[2385.2,27.42878507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564137915,[[2382.6,0.9833],[2382.5,3.2078],[2382.4,1.0183],[2382.3,1.0042],[2381.1,2.16428941]],[[2383.1,0.42006],[2383.3,7.2478],[2383.5,1.04998],[2383.7,2.64331427],[2383.9,12.54131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564182636,[[2387.2,0.0448],[2387.1,1.0054],[2387.0,3.2078],[2386.3,4.53],[2386.1,1.04882]],[[2387.3,0.41932],[2387.8,3.2078],[2388.1,4.53],[2388.3,2.09577],[2388.5,0.39884071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564205152,[[2387.3,0.0448],[2387.1,2.0494],[2387.0,7.7378],[2386.9,1.04847],[2386.2,3.18382251]],[[2388.2,2.02974],[2388.3,13.6928],[2388.4,1.018],[2388.6,4.53],[2388.7,42.8954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564244901,[[2388.6,0.41908],[2388.4,0.0448],[2388.2,8.3087],[2388.1,0.9891],[2388.0,1.04796]],[[2389.2,1.04747],[2389.4,7.2378],[2389.5,44.93732933],[2389.6,1.04733],[2389.7,2.66841166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564278031,[[2388.5,1.1109],[2388.4,6.4778],[2388.2,1.0366],[2388.1,0.0448],[2388.0,2.08839]],[[2388.8,3.20209399],[2388.9,3.73577632],[2389.0,2.1059],[2389.1,5.27684284],[2389.2,11.2357657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564295942,[[2389.0,0.41901],[2388.9,1.1502],[2388.8,1.1078],[2388.7,7.5272],[2388.2,5.83289228]],[[2389.3,0.41898],[2389.4,3.79865343],[2389.7,7.51938399],[2389.8,3.73577632],[2389.9,5.35219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564327160,[[2393.2,3.27],[2393.1,4.257],[2393.0,0.0448],[2392.6,1.0213],[2392.5,1.27269104]],[[2393.6,3.2078],[2394.0,3.27],[2394.2,8.90518754],[2394.4,10.468],[2394.5,45.5317934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564343272,[[2392.9,0.0448],[2392.8,1.0883],[2392.7,0.41836],[2392.5,4.2392],[2392.4,4.23244763]],[[2393.0,0.41832],[2393.4,4.25346],[2393.5,4.02],[2393.8,1.0324],[2393.9,1.0592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564389313,[[2390.9,0.9553],[2390.8,0.9514],[2390.7,4.25458],[2390.6,1.0279],[2386.7,13.76787056]],[[2391.5,4.60019],[2391.6,4.02],[2391.7,1.9299],[2391.8,2.05047],[2391.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564401219,[[2390.0,4.63103],[2389.8,2.06399],[2389.7,1.99104],[2389.3,2.09479],[2386.8,9.63750939]],[[2390.1,0.41883],[2390.3,1.04703],[2390.4,6.04024],[2390.8,3.2078],[2390.9,2.0935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564442947,[[2389.3,0.41896],[2388.9,5.25088],[2388.8,1.9804],[2388.7,1.04765],[2388.5,4.02]],[[2389.4,0.41896],[2389.6,5.06729],[2389.7,0.9954],[2389.9,5.26227],[2390.1,2.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564488775,[[2390.7,0.41872],[2390.6,3.2078],[2390.4,1.0153],[2390.3,2.05018],[2390.2,1.04702]],[[2390.8,0.41871],[2391.1,1.04664],[2391.2,5.027],[2391.3,5.3685934],[2391.7,2.09279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564494890,[[2390.2,0.4188],[2390.1,3.2526],[2389.9,0.9976],[2389.8,6.93227246],[2389.5,6.06978266]],[[2390.3,0.41881],[2390.4,1.04694],[2390.6,1.0205],[2390.7,5.06685],[2391.0,7.4619834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564532314,[[2389.2,0.41898],[2388.9,1.9966],[2388.8,2.02893],[2388.7,3.2078],[2388.6,1.0477]],[[2389.3,0.41898],[2389.5,1.04735],[2389.6,2.06626972],[2389.7,9.88213458],[2389.9,3.15003944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564560722,[[2391.1,3.2078],[2391.0,0.46346],[2390.7,1.04679],[2390.5,5.06689],[2390.3,2.09394]],[[2391.2,0.41863],[2391.5,1.04649],[2391.6,7.2278],[2392.0,4.08633944],[2392.1,5.7509643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564611462,[[2386.4,0.0448]],[[2386.9,0.41939],[2387.1,1.04842],[2387.3,8.2106],[2387.5,1.026],[2387.7,2.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564642173,[[2387.2,0.41934],[2386.7,1.04856],[2386.6,3.2078],[2386.5,0.0448],[2386.4,4.02]],[[2387.3,0.41933],[2387.5,4.02],[2387.8,2.428],[2387.9,3.2078],[2388.0,2.09603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564654187,[[2387.2,3.62712],[2387.0,3.09011],[2386.8,2.02208],[2386.6,2.09714],[2386.4,6.447]],[[2387.3,0.41932],[2387.5,5.06824],[2387.8,1.59938198],[2387.9,3.2078],[2388.0,5.27580944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564692418,[[2386.6,0.41944],[2386.4,4.25648],[2386.3,1.04874],[2386.2,2.09754],[2386.1,4.02]],[[2386.7,1.0778691],[2386.8,2.03521355],[2387.0,3.19119944],[2387.1,1.04841],[2387.2,3.7299243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564732263,[[2389.6,3.2078],[2389.4,4.03],[2389.3,1.0922],[2389.1,1.04749],[2388.8,6.12525]],[[2390.0,0.41886],[2390.3,4.25481],[2390.4,3.05274],[2390.6,4.03],[2390.9,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564741658,[[2388.7,0.41906],[2388.6,3.2078],[2388.4,1.0478],[2388.2,5.07789],[2388.1,0.0448]],[[2388.8,0.41906],[2389.1,1.04751],[2389.2,1.04749],[2389.4,8.3037],[2389.7,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564779485,[[2387.5,0.41927],[2387.4,3.2078],[2387.2,1.04834],[2387.0,3.1757],[2386.9,6.12689]],[[2387.6,0.41928],[2387.7,1.04813],[2387.8,1.04809],[2387.9,1.9379],[2388.1,8.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564832232,[[2387.4,0.41929],[2387.1,4.30099],[2386.9,3.02624],[2386.8,5.0872],[2386.1,11.57752503]],[[2387.5,0.41931],[2387.6,1.04817],[2387.8,6.09753],[2387.9,5.29017542],[2388.0,1.61246313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564864554,[[2387.8,1.47253],[2387.7,4.2559],[2387.5,2.72488],[2387.4,2.09651],[2387.3,4.36152503]],[[2387.9,2.16320293],[2388.1,2.70437317],[2388.2,0.9961],[2388.3,6.28397],[2388.4,3.22492627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564870653,[[2388.6,3.62689],[2388.4,1.04781],[2388.3,1.04786],[2388.1,4.3104],[2388.0,3.77261]],[[2388.7,2.16236126],[2388.8,2.70437317],[2388.9,0.41905],[2389.1,6.30494627],[2389.2,8.58001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564911782,[[2391.2,1.6763],[2391.1,3.2078],[2391.0,2.0297],[2390.9,4.03],[2390.7,1.0468]],[[2391.3,0.41862],[2391.6,1.04646],[2391.8,1.04636],[2392.0,3.2078],[2392.1,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564956028,[[2391.3,4.8841],[2391.2,1.04658],[2391.1,4.03],[2391.0,0.9831],[2390.8,1.0228]],[[2392.0,3.2078],[2392.1,1.9945],[2392.3,4.9722],[2392.6,3.7010717],[2392.8,2.15640702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728564964531,[[2391.3,2.09492],[2391.2,1.0303],[2391.1,0.9929],[2390.9,4.25452]],[[2391.4,0.4186],[2391.6,1.04644],[2391.7,4.25419],[2391.8,4.03],[2392.1,1.9945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565009670,[[2391.5,0.41856],[2391.3,2.05144],[2391.2,2.51906558],[2391.0,3.2078],[2390.9,5.40944225]],[[2391.6,2.58920412],[2391.7,2.71293596],[2391.8,1.04634],[2391.9,5.2197],[2392.0,7.48868053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565043395,[[2392.0,0.41849],[2391.8,2.63141],[2391.7,1.04637],[2391.6,7.2278],[2391.4,3.12299]],[[2392.1,1.62594393],[2392.2,2.36356],[2392.3,2.16854161],[2392.4,3.75675701],[2392.5,4.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565060903,[[2392.6,4.1854],[2392.5,0.9492],[2392.4,1.5635],[2392.3,4.30611],[2392.1,1.04618]],[[2392.7,0.41837],[2392.9,1.04585],[2393.1,3.26],[2393.2,6.93112508],[2393.3,2.16865056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565117354,[[2388.3,3.2078],[2388.0,1.04799],[2387.9,3.6627],[2387.8,1.04806],[2387.7,4.03]],[[2388.6,0.9486],[2388.7,0.9737],[2388.9,5.07763],[2389.0,3.2078],[2389.1,1.0366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565126462,[[2388.5,3.62691],[2388.2,1.04788],[2388.1,1.04795],[2388.0,1.0086],[2387.9,3.594]],[[2388.6,3.68909],[2388.7,2.03182],[2388.9,1.04762],[2389.1,4.1822],[2389.3,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565165807,[[2388.7,3.62687],[2388.5,4.04087],[2388.4,1.6767],[2388.3,1.04786],[2385.5,13.1257503]],[[2388.8,1.62210846],[2388.9,2.58176117],[2389.0,3.27],[2389.1,3.75821701],[2389.3,9.49556241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565210048,[[2388.3,3.62693],[2388.1,3.021],[2387.9,2.72472],[2387.8,3.27],[2387.7,1.0481]],[[2388.4,0.41912],[2388.6,0.9972],[2388.7,2.66890046],[2388.8,6.41121117],[2388.9,4.31763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565242274,[[2389.3,0.41895],[2389.2,0.977],[2389.1,0.9586],[2389.0,1.6767],[2388.9,7.52539]],[[2389.4,0.41896],[2389.6,2.0681],[2389.8,4.31722],[2389.9,4.2592],[2390.2,6.40551117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565247180,[[2389.8,3.68888],[2389.7,6.2345],[2389.6,3.77129],[2389.3,2.272],[2389.2,7.68040626]],[[2390.3,1.0272],[2390.4,3.2078],[2390.7,2.64028046],[2390.8,46.23271117],[2390.9,2.71067701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565275496,[[2388.1,3.2078],[2388.0,0.41918],[2387.9,4.9467],[2387.7,1.04811],[2387.5,1.0482]],[[2388.2,0.41916],[2388.5,1.04778],[2388.7,6.30481],[2388.8,3.27],[2388.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565324831,[[2386.0,1.09429546],[2385.8,2.73573866],[2385.7,3.2078],[2385.6,1.64144319],[2385.5,2.18859092]],[[2386.9,1.04848],[2387.0,6.4778],[2387.2,2.6982528],[2387.4,10.86948113],[2387.5,8.35015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565361868,[[2387.6,0.8684],[2387.5,4.2587],[2387.4,1.678],[2387.3,5.19019],[2387.2,5.2052]],[[2388.1,0.9834],[2388.2,0.863],[2388.3,8.83772918],[2388.5,2.56319268],[2388.6,6.8842528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565379181,[[2389.4,3.62675],[2389.1,1.04751],[2389.0,2.72555],[2388.9,3.27],[2388.8,1.5137]],[[2389.5,0.41894],[2389.6,0.7881],[2389.7,1.04729],[2389.8,0.7959],[2389.9,5.04638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565412402,[[2391.5,0.86487],[2391.4,0.4626],[2391.3,6.4778],[2391.2,1.04659],[2391.1,2.142]],[[2391.6,0.41858],[2391.7,1.04641],[2391.9,0.9431],[2392.0,1.50307],[2392.3,48.89028204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565453417,[[2390.7,2.09672],[2390.5,4.25469],[2390.4,6.00943],[2390.1,6.11415],[2388.5,5.47147732]],[[2390.8,0.4187],[2391.0,1.04669],[2391.1,3.08489299],[2391.2,3.6018],[2391.3,6.16997606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565464729,[[2391.4,3.9793],[2391.2,1.04659],[2391.1,9.861],[2391.0,1.04665],[2388.4,9.22942428]],[[2391.8,0.81496],[2391.9,1.61744299],[2392.0,4.02],[2392.1,2.14997606],[2393.0,5.62718057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565499378,[[2392.2,0.1081],[2392.0,1.57849],[2391.9,3.686],[2391.8,0.413],[2391.7,1.32057]],[[2392.3,0.41844],[2392.4,1.04607],[2392.5,5.10267],[2392.6,3.64456409],[2392.7,6.9702581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565532604,[[2393.5,0.41823],[2393.3,0.3853],[2393.2,4.25351],[2393.1,4.011],[2393.0,1.66595793]],[[2393.6,0.41822],[2393.8,1.04549],[2393.9,2.17404921],[2394.0,1.46949],[2394.1,5.98129932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565584334,[[2393.0,0.41832],[2392.9,3.6142],[2392.8,1.04588],[2392.7,1.04594],[2392.6,3.42]],[[2393.1,2.17544492],[2393.2,0.41829],[2393.4,1.04565],[2393.5,0.4025],[2393.6,5.01546017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565623356,[[2393.7,3.2078],[2393.5,0.41822],[2393.3,0.3992],[2393.2,10.36811108],[2393.1,0.3964]],[[2393.8,0.41818],[2394.0,4.3154],[2394.1,1.04533],[2394.2,2.5869048],[2394.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565636372,[[2391.5,0.41858],[2391.4,7.3894],[2391.2,2.0644],[2391.1,0.4126],[2391.0,1.04665]],[[2391.7,0.84305],[2392.0,5.06628],[2392.2,4.25397],[2392.5,0.3943],[2392.8,4.3580048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565679605,[[2388.8,0.41905],[2388.7,1.678],[2388.6,3.5923],[2388.5,1.04774],[2388.4,0.4082]],[[2388.9,0.41905],[2389.1,1.45362],[2389.2,4.4277],[2389.3,1.04743],[2390.2,2.1700048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565720128,[[2388.7,0.41906],[2388.5,3.2078],[2388.4,0.4113],[2388.3,2.72586],[2388.1,0.4138]],[[2388.8,0.41908],[2388.9,0.41905],[2389.0,4.02],[2389.1,3.2175348],[2389.2,2.71327382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565736342,[[2387.8,0.41923],[2387.6,1.678],[2387.5,4.65621],[2387.4,0.3977],[2387.3,9.42333122]],[[2387.9,4.11303],[2388.0,2.66910977],[2388.2,2.1700048],[2388.3,6.96896382],[2388.5,2.09557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565775865,[[2390.2,3.2078],[2390.0,0.41883],[2389.9,0.4245],[2389.8,2.72519],[2389.7,1.04723]],[[2390.3,3.68879],[2390.4,1.04694],[2390.5,1.04694],[2390.6,0.7982],[2390.7,3.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565817583,[[2388.9,0.41902],[2388.8,4.8824],[2388.7,7.818],[2388.6,1.72942],[2388.5,1.04773]],[[2389.0,0.41903],[2389.1,0.4212],[2389.2,1.04747],[2389.3,0.4224],[2389.6,3.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565866308,[[2389.3,3.2078],[2389.1,1.6746],[2389.0,1.04755],[2388.9,1.04756],[2388.8,0.4142]],[[2389.4,0.82905],[2389.6,3.68893],[2389.7,1.04727],[2389.8,3.50411803],[2390.0,2.09424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565878521,[[2390.7,0.41872],[2390.5,3.2078],[2390.4,4.31693],[2390.3,1.04698],[2390.2,1.6746]],[[2390.8,0.41872],[2390.9,3.2078],[2391.0,0.4108],[2391.1,1.45795],[2391.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565922257,[[2390.4,3.2078],[2390.1,0.8043],[2389.9,4.02],[2389.8,1.04717],[2386.0,4.71914924]],[[2390.5,0.41877],[2390.8,1.04679],[2390.9,1.04674],[2391.0,7.2278],[2391.3,0.8358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728565977193,[[2392.1,0.41848],[2392.0,4.1808],[2391.8,3.2078],[2391.7,2.72147],[2391.6,4.02]],[[2392.3,0.4101],[2392.5,1.43436],[2392.7,5.06596],[2392.9,4.78450429],[2393.0,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566028331,[[2391.5,0.41857],[2391.4,0.3982],[2391.2,4.25439],[2391.1,0.3914]],[[2391.6,0.41858],[2391.9,7.52412],[2392.0,0.4073],[2392.1,3.09979429],[2392.9,5.4102145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566048740,[[2391.5,0.41858],[2391.4,3.2078],[2391.3,0.8066],[2391.2,2.72118],[2391.1,4.75760668]],[[2391.6,0.41857],[2391.8,1.47004],[2391.9,1.4695],[2392.0,3.27],[2392.1,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566108481,[[2390.5,0.41876],[2390.4,3.2078],[2390.3,1.04697],[2390.2,1.04703],[2390.1,0.4078]],[[2390.6,1.22805],[2390.8,3.27],[2390.9,3.1072558],[2391.0,1.04671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566135297,[[2391.5,0.41857],[2391.4,3.2078],[2391.3,0.4114],[2391.2,1.46717],[2391.1,0.3944]],[[2391.6,0.41858],[2391.7,1.04637],[2391.8,0.8319],[2391.9,9.5578558],[2392.4,10.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566166329,[[2390.6,0.41872],[2390.4,1.43274],[2390.3,3.2078],[2390.2,1.86261],[2390.0,5.36424]],[[2390.7,0.41873],[2390.8,0.8278],[2390.9,4.25455],[2391.0,3.27],[2391.1,1.43897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566185150,[[2391.6,0.41856],[2391.4,1.0465],[2391.3,3.6179],[2391.2,4.31659],[2391.1,1.6746]],[[2391.7,0.83555],[2391.8,0.409],[2391.9,4.3163],[2392.1,4.25403],[2392.5,2.30265705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566231973,[[2392.3,0.41843],[2392.2,0.4068],[2392.1,4.8824],[2392.0,4.73274],[2391.9,1.44318]],[[2392.5,0.3852],[2392.7,0.801],[2392.8,1.04591],[2392.9,5.9007558],[2393.2,0.39077444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566283708,[[2393.9,0.41816],[2393.7,5.06479],[2393.6,2.72012],[2393.4,4.36245827],[2393.3,4.13906741]],[[2394.0,3.14349471],[2394.1,0.3937],[2394.2,1.04529],[2394.3,6.93600165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566311917,[[2393.1,0.41829],[2393.0,0.7965],[2392.9,6.4778],[2392.8,1.45209],[2392.7,5.90302706]],[[2393.3,1.43129],[2393.4,1.44767],[2393.5,3.15483159],[2393.6,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566362553,[[2392.6,0.41838],[2392.5,0.4129],[2392.4,4.25386],[2392.3,0.3937],[2392.2,1.43923]],[[2392.7,0.41838],[2392.8,4.02],[2392.9,1.04586],[2393.1,1.43449],[2393.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566366064,[[2392.4,3.62622],[2392.3,0.3937],[2392.2,0.7872],[2392.1,2.72],[2391.9,9.22928]],[[2392.5,0.41841],[2392.7,1.04595],[2392.9,1.04586],[2393.0,4.02],[2393.1,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566436106,[[2393.2,0.41827],[2393.0,3.9154],[2392.9,4.25364],[2392.8,5.64244998],[2392.7,6.99049741]],[[2393.3,0.4208],[2393.4,0.81266],[2393.5,1.04559],[2393.6,4.20462346],[2393.7,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566477660,[[2394.3,1.22068],[2394.1,3.5922],[2394.0,5.97916],[2393.8,2.52799737],[2391.4,13.95530344]],[[2394.4,0.41807],[2394.6,1.04513],[2394.7,1.04507],[2394.8,3.6135],[2394.9,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566489869,[[2394.3,0.41808],[2394.2,0.8157],[2394.1,3.6202],[2394.0,5.97917],[2393.9,1.0454]],[[2394.4,0.41809],[2394.6,0.3893],[2394.7,1.04508],[2394.8,3.26],[2395.2,3.28768166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566542123,[[2395.1,2.09175],[2395.0,0.8212],[2394.9,3.684],[2394.8,3.2078],[2394.7,1.04505]],[[2395.3,0.41793],[2395.5,1.45532],[2395.6,3.2078],[2395.7,0.7856],[2395.8,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566582053,[[2394.3,0.4068],[2394.2,0.3995],[2394.1,3.62592],[2394.0,0.4136],[2393.9,4.9338]],[[2394.4,0.41807],[2394.6,1.04511],[2394.7,4.66908],[2394.8,0.4079],[2394.9,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566624698,[[2396.7,6.08967],[2396.5,3.6331],[2396.4,2.9405],[2396.3,0.4012],[2396.2,1.88414902]],[[2396.8,0.4207],[2396.9,0.83455],[2397.0,0.4022],[2397.1,2.54403],[2397.2,1.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566640698,[[2395.9,0.8462],[2395.8,7.3708],[2395.7,5.97842],[2395.6,1.4747983],[2395.5,1.62749463]],[[2396.3,1.04437],[2396.4,0.3961],[2396.5,1.46028],[2396.6,0.3859],[2396.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566682409,[[2397.7,0.4175],[2397.6,3.644],[2397.5,3.2078],[2397.4,1.04388],[2397.2,1.43286]],[[2397.8,0.3943],[2397.9,1.44469],[2398.1,1.04361],[2398.3,6.86727816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566722944,[[2396.6,0.80889],[2396.4,2.0835],[2396.3,7.51216],[2396.2,0.61291902],[2396.1,1.04444]],[[2396.7,0.41769],[2396.9,1.04412],[2397.0,0.3936],[2397.1,1.44914],[2397.2,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566776172,[[2394.8,4.02956],[2394.6,1.045],[2394.5,2.0885],[2394.4,4.69307565],[2394.3,5.24799642]],[[2394.9,0.82415],[2395.0,1.04483],[2395.2,1.04474],[2395.3,0.3995],[2395.4,6.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566786988,[[2396.1,3.62554],[2396.0,0.3901],[2395.9,0.4239],[2395.7,3.13291],[2395.2,4.33099285]],[[2396.2,0.4058],[2396.3,0.41772],[2396.4,1.04423],[2396.5,3.6553],[2396.6,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566833509,[[2394.2,0.41806],[2393.9,10.78119672],[2393.7,5.89502078],[2393.6,2.144],[2393.4,3.17604642]],[[2394.4,0.41804],[2394.5,4.0986],[2394.6,1.04501],[2394.8,1.04495],[2395.1,9.48338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566879855,[[2393.9,1.19762],[2393.8,4.29689014],[2393.7,2.03143521],[2393.6,1.04543],[2393.5,6.34118029]],[[2394.0,0.4181],[2394.1,1.04522],[2394.2,1.88618],[2394.3,3.26],[2394.4,0.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566917990,[[2392.1,0.82023],[2392.0,0.4157],[2391.9,4.25398],[2391.7,1.45676],[2390.9,9.56391148]],[[2392.2,0.41842],[2392.3,3.26],[2392.4,1.04601],[2392.6,1.45772],[2392.7,0.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566934503,[[2391.9,3.2078],[2391.8,0.41848],[2391.5,1.86545],[2391.4,3.1419],[2391.2,5.65551297]],[[2392.0,0.41845],[2392.1,4.69989],[2392.2,1.04605],[2392.3,0.8123],[2392.5,5.29973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728566985646,[[2392.1,3.2078],[2392.0,1.6738],[2391.9,1.09266323],[2391.8,2.86619484],[2391.7,2.18532646]],[[2392.5,0.4014],[2392.7,3.26],[2392.9,7.04152786],[2393.0,4.37470126],[2393.2,5.46550217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567021481,[[2389.5,5.37667816],[2389.1,3.2078],[2388.8,0.41901],[2388.7,1.6738],[2388.3,1.04774]],[[2389.6,0.41887],[2389.7,3.26],[2389.8,4.1848],[2389.9,11.30196],[2390.0,2.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567061682,[[2386.8,3.62716],[2386.6,4.86899271],[2386.5,2.72232],[2386.3,4.30861],[2386.1,2.15433971]],[[2386.9,0.41935],[2387.3,1.0482],[2387.4,1.04815],[2387.5,44.9888],[2387.6,5.37726332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567079596,[[2385.4,0.41961],[2385.1,3.2078],[2384.9,2.20443],[2384.8,1.04927],[2384.6,4.03]],[[2385.6,3.62738],[2385.8,0.4104],[2385.9,5.07883],[2386.1,3.37177],[2400.4,5.1291978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567100020,[[2385.5,5.66098],[2385.4,3.631],[2385.3,4.03],[2385.1,2.06],[2385.0,2.09836]],[[2386.0,3.2078],[2386.4,4.03],[2386.6,0.4105],[2386.7,2.09694],[2386.8,1.08916607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567126128,[[2384.9,10.1928],[2384.4,2.0893],[2384.3,4.61010001],[2384.2,1.04954],[2383.7,10.485]],[[2385.0,3.2078],[2385.2,1.04914],[2385.3,1.08719453],[2385.4,2.67983179],[2385.5,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567169468,[[2388.0,3.2078],[2387.9,0.41916],[2387.7,1.6762],[2387.5,9.74109],[2387.4,1.04815]],[[2388.2,0.41913],[2388.4,1.04772],[2388.5,1.89699],[2388.7,3.2078],[2388.8,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567206887,[[2387.2,3.2078],[2387.0,0.41933],[2386.6,7.58238],[2386.5,12.09755485],[2386.4,1.64333228]],[[2387.3,0.41928],[2387.4,2.18503505],[2387.5,1.04811],[2387.6,4.19398212],[2387.7,4.9851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567222902,[[2387.9,3.2078],[2387.8,2.49258],[2387.7,0.419],[2387.6,4.03],[2387.5,0.21315333]],[[2388.0,0.41915],[2388.3,2.6886097],[2388.5,3.00218263],[2388.6,6.99497212],[2388.8,4.34603998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567253828,[[2386.8,3.2078],[2386.5,0.4194],[2386.4,6.2062],[2386.3,0.5956],[2385.9,1.6581]],[[2386.9,4.60895],[2387.2,4.25607],[2387.4,1.04818],[2387.5,1.224],[2387.7,2.23575572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567296364,[[2386.1,0.99399],[2385.9,4.03],[2385.8,2.26855],[2385.7,3.2078],[2385.6,1.04892]],[[2386.2,0.41947],[2386.3,1.64077288],[2386.4,3.2235604],[2386.5,2.71841443],[2386.6,1.68223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567319872,[[2384.9,0.41969],[2384.7,3.2078],[2384.6,1.67057],[2384.5,0.6082],[2384.4,1.04947]],[[2385.0,0.41969],[2385.2,1.04913],[2385.4,1.2069],[2385.5,4.2568],[2385.8,2.09774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567341697,[[2384.2,0.4198],[2384.1,1.2286],[2384.0,1.04964],[2383.8,8.2875],[2383.3,3.49798026]],[[2384.3,0.41982],[2384.5,1.04943],[2384.6,4.25721],[2384.7,0.6361],[2384.8,0.6663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567371911,[[2385.6,4.03],[2385.4,4.25683],[2385.2,2.23734627],[2385.1,1.08436418],[2385.0,2.16872836]],[[2385.9,5.68425266],[2386.5,7.44554876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567412247,[[2383.3,3.8088],[2383.2,0.6319],[2383.1,5.213],[2383.0,0.21423321],[2382.9,5.70782]],[[2383.8,1.04974],[2383.9,3.2078],[2384.0,4.03],[2384.1,1.7022],[2384.4,0.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567421747,[[2384.6,0.41974],[2384.3,1.04951],[2384.1,5.07959],[2384.0,0.6482],[2383.9,3.2078]],[[2384.7,0.41975],[2384.8,1.0493],[2384.9,3.2078],[2385.0,0.6125],[2385.1,1.04918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567467484,[[2388.4,0.41908],[2388.3,3.2078],[2388.2,4.03],[2388.1,1.04785],[2387.9,1.0479]],[[2388.5,0.41908],[2388.6,1.04763],[2388.8,1.2063],[2388.9,4.25532],[2389.7,2.09437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567504797,[[2387.8,3.62698],[2387.6,4.03],[2387.4,1.07305],[2387.2,5.76404],[2386.9,2.09669]],[[2387.9,0.41917],[2388.2,1.0478],[2388.3,1.2306],[2388.4,1.04775],[2388.5,2.264785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567542730,[[2387.3,3.2078],[2387.2,4.03],[2387.1,4.5823],[2386.9,0.0315],[2386.7,7.88744]],[[2387.4,0.41926],[2387.6,1.04807],[2387.7,1.04804],[2387.9,1.2431],[2388.0,1.635485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567569154,[[2388.6,3.2078],[2388.5,0.41906],[2388.2,4.03],[2388.1,1.04782],[2388.0,4.1948]],[[2388.7,0.41903],[2388.8,0.6324],[2388.9,3.331395],[2389.0,3.20938169],[2389.2,3.34415676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567585570,[[2388.3,0.4191],[2388.2,4.03],[2388.1,3.2078],[2388.0,1.04789],[2387.8,1.04795]],[[2388.4,1.06239],[2388.6,1.71964],[2388.7,1.7037],[2388.9,7.3938],[2389.0,1.635485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567621310,[[2387.4,3.62705],[2387.1,5.26387],[2387.0,0.623],[2386.9,4.47780181],[2386.6,2.788]],[[2387.5,0.41924],[2387.7,1.71984],[2387.8,2.3831],[2387.9,1.635485],[2388.0,2.16192169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567658829,[[2384.7,0.41973],[2384.6,1.66757],[2384.5,1.04943],[2384.4,7.8882],[2384.3,4.163]],[[2385.1,0.41967],[2385.2,3.2078],[2385.4,1.04905],[2385.5,0.6252],[2385.6,5.71788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567667933,[[2384.0,0.41986],[2383.6,4.25763],[2383.5,4.03],[2383.4,5.84189975],[2383.2,4.163]],[[2384.1,0.6421],[2384.4,0.6248],[2384.5,5.07945],[2384.6,3.8496],[2384.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567708665,[[2384.5,0.41977],[2384.3,1.04951],[2384.2,1.2936],[2384.1,1.04959],[2384.0,7.2378]],[[2384.6,2.69879672],[2384.7,3.21127169],[2384.9,2.72525676],[2385.0,2.34954],[2385.6,9.92540217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567747893,[[2386.1,0.02198972],[2386.0,0.4195],[2385.7,1.04889],[2385.5,8.74450312],[2384.7,0.5842927]],[[2386.2,1.04477],[2386.3,0.6471],[2386.4,1.04859],[2386.5,4.25637],[2386.6,4.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567753299,[[2386.1,0.44147972],[2385.9,1.04881],[2385.8,3.2078],[2385.7,5.07889],[2385.5,4.163]],[[2386.2,1.04477],[2386.3,0.6471],[2386.5,2.68485323],[2386.6,1.66153],[2386.7,2.16192169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567799842,[[2386.0,0.4195],[2385.8,4.63501852],[2385.7,4.31889],[2385.6,5.355245],[2385.5,1.96171734]],[[2386.1,2.90020449],[2386.2,3.22525303],[2386.3,2.73696628],[2386.4,1.04862],[2386.7,6.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567815855,[[2385.9,3.27],[2385.7,3.442295],[2385.6,5.45097251],[2385.3,3.06964598],[2385.2,3.27]],[[2386.1,1.6451753],[2386.2,2.19317355],[2386.3,3.94456628],[2386.6,4.95796954],[2386.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567867598,[[2384.3,3.8396],[2384.2,2.47461744],[2384.1,7.433],[2383.7,2.09953],[2382.7,25.29576652]],[[2384.7,0.6152],[2384.8,4.2571],[2384.9,0.5794],[2385.0,4.31921],[2386.2,20.97455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567901239,[[2384.5,3.2078],[2384.3,0.6031],[2384.2,3.27],[2384.1,3.313015],[2383.9,18.40308251]],[[2384.6,0.41975],[2384.8,1.61681],[2384.9,2.64041185],[2385.0,2.19152788],[2385.1,6.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567915429,[[2383.2,0.6149],[2383.1,8.6291],[2383.0,0.21279053]],[[2383.8,0.4199],[2384.0,6.4778],[2384.2,0.6267],[2384.3,1.64251185],[2384.4,3.37972788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567967263,[[2384.3,1.04951],[2384.2,8.4251],[2384.0,2.0993],[2383.6,14.256515],[2383.5,1.64777251]],[[2384.9,3.2078],[2385.0,2.19791185],[2385.1,3.24072788],[2385.2,4.806],[2385.3,6.76940985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728567991183,[[2384.4,0.41978],[2384.1,5.0698979],[2384.0,4.03],[2383.9,6.14136243],[2383.5,6.839]],[[2384.5,0.41977],[2384.7,1.04935],[2384.8,3.2078],[2384.9,1.04927],[2385.0,5.69321943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568014306,[[2382.6,3.62789],[2382.2,6.25172],[2382.0,1.61119],[2381.8,0.32143725],[2381.5,2.685]],[[2382.8,0.42007],[2383.1,4.25787],[2383.2,1.05001],[2383.3,1.67501943],[2383.4,5.66219373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568030518,[[2382.7,4.03],[2382.5,3.769],[2382.4,2.1007],[2382.3,0.21210031]],[[2383.4,0.5755],[2383.5,3.2078],[2383.7,10.08927624],[2383.9,1.04971],[2384.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568063944,[[2380.1,1.05134],[2380.0,7.2378],[2379.9,1.64402],[2379.8,0.5747],[2379.7,0.32098191]],[[2380.8,0.42043],[2380.9,3.2078],[2381.0,1.08801943],[2381.1,1.63219373],[2381.2,6.20603886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568105374,[[2378.5,0.42081],[2378.2,4.25999],[2378.1,5.67234],[2378.0,4.738],[2377.9,6.839]],[[2378.8,0.42077],[2378.9,1.63173],[2379.0,3.2078],[2379.1,0.5695],[2379.2,1.65478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568133411,[[2377.2,3.2078],[2376.9,0.6079],[2376.8,5.21581],[2376.7,17.9366],[2376.6,0.5854]],[[2377.5,0.42102],[2377.7,4.03],[2377.8,5.34729702],[2377.9,2.21909373],[2378.0,3.84526886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568142947,[[2377.7,0.42097],[2377.3,1.66479],[2377.2,4.26044],[2376.9,2.69121343],[2376.8,4.163]],[[2377.8,1.08630318],[2377.9,7.27789478],[2378.0,5.38383886],[2378.1,3.77257368],[2378.3,1.05219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568175835,[[2380.4,0.42049],[2380.3,0.5735],[2380.1,13.66210859],[2380.0,6.39569],[2379.9,0.31579645]],[[2381.0,1.05097],[2381.1,3.2078],[2381.2,1.1974],[2381.4,2.10161],[2381.5,1.08514977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568208657,[[2378.8,0.42076],[2378.7,4.54],[2378.5,1.63667],[2378.4,4.163],[2378.3,4.86466]],[[2379.1,3.62853],[2379.3,1.05173],[2379.5,1.05165],[2379.6,1.1858],[2380.6,41.01302741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568234065,[[2377.0,1.00509],[2376.8,3.2078],[2376.7,4.55],[2376.6,5.21589],[2376.5,1.05296]],[[2377.2,0.42106],[2377.4,0.5851],[2377.5,4.26033],[2377.6,1.05249],[2377.7,0.6035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568248684,[[2379.7,0.42061],[2379.4,7.7578],[2379.2,1.64147],[2379.0,1.67132],[2378.4,3.76896551]],[[2379.9,3.2078],[2380.1,0.42056],[2380.3,1.05131],[2380.4,0.582],[2380.5,1.68012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568278720,[[2381.9,4.54],[2381.8,3.62804],[2381.3,1.05081],[2381.2,4.163],[2381.1,1.2647562]],[[2382.0,0.42021],[2382.3,1.05043],[2382.4,0.6191],[2382.5,3.2078],[2382.6,1.0503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568322945,[[2380.1,4.04],[2379.6,3.2078],[2379.5,1.05163],[2379.4,0.6158],[2378.8,2.39543866]],[[2380.2,0.5832],[2380.5,1.08514977],[2380.6,3.8024],[2380.7,2.22715478],[2381.3,3.81010929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568326756,[[2379.6,4.04],[2379.4,3.2078],[2378.9,0.5789],[2378.6,4.85395312],[2378.3,11.40679555]],[[2379.9,0.601],[2380.0,3.2078],[2380.1,2.13651977],[2380.2,1.62945478],[2380.3,3.83544886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568362976,[[2379.0,7.814],[2378.8,4.163],[2378.6,6.14407],[2378.4,9.908],[2378.3,1.09368108]],[[2380.0,3.8179],[2380.2,1.08257076],[2380.3,7.91248615],[2380.4,4.6442],[2380.5,4.26761153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568399896,[[2379.8,3.2078],[2379.7,4.04],[2379.6,1.05155],[2379.4,4.163],[2379.0,2.18731283]],[[2380.5,0.5848],[2380.6,1.67036],[2380.7,1.08257076],[2380.8,4.83165615],[2381.0,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568430016,[[2377.9,0.42092],[2377.6,1.05247],[2377.5,4.04],[2377.4,2.25625],[2377.3,4.163]],[[2378.0,0.42092],[2378.3,4.25998],[2378.4,0.607],[2378.5,0.93103642],[2378.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568459940,[[2377.4,0.42102],[2377.1,0.598],[2377.0,3.2078],[2376.8,1.0528],[2376.6,1.67381]],[[2377.5,0.42101],[2377.6,3.2078],[2377.7,1.05246],[2378.0,5.60233],[2378.5,42.90422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568471845,[[2378.7,0.42078],[2378.3,1.05215],[2378.2,3.8384],[2378.1,2.73555],[2378.0,8.713]],[[2378.8,4.204],[2378.9,0.42077],[2379.0,1.05187],[2379.2,3.2078],[2379.3,42.39184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568509160,[[2378.5,1.6833],[2378.4,3.2078],[2378.0,0.593],[2377.9,0.64],[2377.8,2.74096191]],[[2378.9,1.05193],[2379.0,1.08562585],[2379.1,4.83623877],[2379.3,7.3159517],[2379.4,2.71406463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568523976,[[2379.3,3.2078],[2379.2,1.2058],[2379.1,2.73509],[2379.0,1.63164],[2378.9,4.55]],[[2379.7,0.42063],[2379.9,1.05146],[2380.0,1.08562585],[2380.1,1.62843877],[2380.2,4.25914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568553603,[[2380.9,1.0595],[2380.8,1.6833],[2380.7,3.2078],[2380.6,5.59114],[2380.4,0.59]],[[2381.0,0.42039],[2381.2,1.05092],[2381.7,44.0078],[2381.8,2.10132],[2389.9,105.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568600739,[[2383.9,4.5732],[2383.5,8.203],[2383.4,2.34588],[2383.3,1.04995],[2382.3,5.55172306]],[[2384.0,0.41986],[2384.5,1.04945],[2384.6,3.2078],[2384.7,1.63367407],[2384.8,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568622848,[[2385.2,0.5942],[2385.1,7.2478],[2384.9,1.04924],[2384.7,0.90957245],[2383.2,1.09172306]],[[2385.9,0.7278],[2386.0,4.25659],[2386.1,0.7164],[2386.5,2.09715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568648471,[[2387.3,0.5942],[2387.2,3.2078],[2387.1,0.4193],[2387.0,4.04],[2386.9,0.7054]],[[2387.4,0.41926],[2387.6,1.7075],[2387.7,1.04805],[2388.0,2.09579],[2388.2,4.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568670290,[[2388.0,4.60635],[2387.8,3.2078],[2387.6,4.53],[2387.5,0.5776],[2387.4,1.74954]],[[2388.1,0.12276473],[2388.2,0.41912],[2388.5,1.04769],[2388.6,0.6675],[2388.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568694404,[[2388.9,0.28196983],[2388.8,4.25533],[2388.5,1.4131],[2388.4,5.2313],[2388.3,2.30095365]],[[2389.2,0.41895],[2389.4,1.04729],[2389.6,3.9316468],[2389.7,3.36597288],[2390.1,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568739949,[[2388.4,0.41907],[2388.2,8.9146],[2388.1,1.04784],[2387.9,1.25289353],[2387.8,2.0994]],[[2388.5,0.41907],[2388.7,1.04759],[2388.8,2.50235301],[2388.9,1.63647868],[2389.0,3.22944157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568774464,[[2387.2,0.41929],[2386.9,1.6768],[2386.8,1.04841],[2386.7,3.2078],[2386.6,4.7245]],[[2387.3,1.09122677],[2387.4,2.05627132],[2387.6,2.18197157],[2387.7,8.50482288],[2387.9,3.52658122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568785278,[[2386.0,0.6964],[2385.9,4.8846],[2385.7,4.8766],[2385.6,1.78043],[2385.5,5.07896]],[[2386.1,0.41949],[2386.2,1.09165146],[2386.3,3.37946132],[2386.4,3.23058157],[2386.5,0.7127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568833501,[[2387.4,1.6768],[2387.3,3.2078],[2387.2,0.7697],[2386.9,5.07835],[2386.3,5.00326]],[[2388.0,4.03],[2388.1,3.2078],[2388.2,0.7357],[2390.0,46.23632307],[2390.8,5.96801709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568857716,[[2387.1,3.2078],[2387.0,0.41932],[2386.9,3.27],[2386.8,1.6768],[2386.7,1.04845]],[[2387.2,0.41929],[2387.4,1.04817],[2387.6,1.83017],[2387.8,8.57377],[2387.9,0.7554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568890723,[[2388.0,0.41915],[2387.7,4.25582],[2387.6,1.49056],[2387.5,4.03],[2387.4,2.3765]],[[2388.1,0.41914],[2388.2,2.69877288],[2388.5,5.01933921],[2388.7,9.64335607],[2388.8,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568910436,[[2389.1,1.6763],[2388.8,0.41901],[2388.7,7.2378],[2388.5,5.21066],[2388.3,1.04773]],[[2389.2,1.50957338],[2389.4,3.23048533],[2389.5,1.04725],[2389.6,9.50778288],[2389.7,0.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568937855,[[2387.1,3.2078],[2387.0,1.6763],[2386.8,4.03],[2386.7,1.04842],[2386.6,4.163]],[[2387.7,9.27453808],[2387.9,2.93960765],[2388.0,2.69877288],[2388.1,4.8443],[2388.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728568982380,[[2385.8,0.41953],[2385.5,0.6172],[2385.4,2.3097],[2385.3,4.88036],[2385.2,4.03]],[[2385.9,0.41953],[2386.0,1.08745351],[2386.1,1.63207683],[2386.2,3.22480244],[2386.4,6.72877288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569014910,[[2386.9,3.2078],[2386.8,1.6782],[2386.7,0.5841],[2386.6,4.7567],[2386.0,2.0975]],[[2387.5,14.2188],[2387.7,3.7793],[2387.9,0.5805],[2388.0,2.66786],[2388.4,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569023508,[[2388.0,1.2016],[2387.9,1.6782],[2387.8,7.3708],[2387.7,1.67122]],[[2388.2,0.41912],[2388.6,3.2078],[2388.7,4.03],[2388.9,0.6423],[2389.1,2.09484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569075450,[[2384.8,0.41972],[2384.7,4.25713],[2384.6,1.6787],[2384.5,1.43681],[2383.4,22.08784162]],[[2385.1,0.41967],[2385.4,1.45995],[2385.5,4.25681],[2385.6,4.3819],[2385.9,9.54555]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569094759,[[2383.8,3.62768],[2383.7,0.421],[2383.6,0.4188],[2383.4,2.7286],[2383.3,0.3931]],[[2383.9,4.61507],[2384.1,5.07964],[2384.2,1.04959],[2384.4,0.413],[2384.5,3.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569125475,[[2382.4,0.42014],[2382.0,1.05053],[2381.9,0.3993],[2381.8,3.2078],[2381.7,4.4288]],[[2382.6,1.50815602],[2382.7,1.63206904],[2382.8,10.44720083],[2382.9,2.69898854],[2383.1,1.05005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569142379,[[2383.2,0.41999],[2382.8,4.8874],[2382.7,1.44962],[2382.6,0.4183],[2382.4,4.5468]],[[2383.5,4.25767],[2383.7,4.54],[2383.8,1.49954602],[2383.9,1.63206904],[2384.1,5.05222083]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569173204,[[2381.8,0.42024],[2381.4,4.0162],[2381.3,5.08083],[2381.2,1.6796],[2381.1,1.0509]],[[2382.1,0.4202],[2382.3,3.2078],[2382.4,2.1365473],[2382.5,5.66206904],[2382.6,3.59468083]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569216728,[[2381.8,0.42024],[2381.6,3.6306],[2381.5,1.45055],[2381.4,1.44198],[2381.3,3.28]],[[2381.9,1.50769695],[2382.0,2.68260904],[2382.1,2.56729083],[2382.2,3.28],[2382.3,3.74941854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569224043,[[2379.3,3.2078],[2379.1,1.6821],[2378.4,13.14190195],[2378.3,3.94223221],[2378.2,4.73192382]],[[2379.4,0.42067],[2379.6,5.25399],[2379.7,5.12504961],[2379.8,2.67910442],[2380.0,5.37789923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569264063,[[2376.0,2.1993],[2375.9,0.5171],[2375.7,3.62911],[2375.4,1.05345],[2375.3,4.04]],[[2376.5,4.04],[2376.6,3.2078],[2376.8,2.10569],[2377.0,5.0795],[2378.0,10.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569289591,[[2378.0,3.2078],[2377.8,6.77445],[2377.7,1.6008],[2377.6,2.10493],[2377.5,0.20730952]],[[2378.6,1.05204],[2378.7,1.05202],[2378.8,4.29284961],[2378.9,5.66757442],[2379.0,2.17009923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569309693,[[2376.8,0.42111],[2376.5,2.11855],[2376.4,3.2078],[2376.3,5.63424],[2376.2,1.6821]],[[2376.9,0.42112],[2377.1,1.0527],[2377.3,0.417],[2377.4,5.73184],[2377.5,1.08504961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569360836,[[2376.5,0.42117],[2376.4,0.5559],[2376.3,3.2078],[2376.2,1.05309],[2376.1,0.4984]],[[2376.6,0.42118],[2376.7,1.08504961],[2376.8,2.68040442],[2377.0,6.43065923],[2377.1,7.49892404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569388550,[[2377.4,0.42102],[2377.1,1.05269],[2377.0,4.26052],[2376.9,3.29],[2376.8,1.0737]],[[2377.5,1.50334105],[2377.6,2.68009442],[2377.7,2.17009923],[2377.8,1.4256],[2377.9,9.21042404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569403365,[[2379.6,3.2078],[2379.4,3.29],[2379.3,1.05172],[2379.2,2.6985],[2378.9,2.10375]],[[2380.1,4.25919],[2380.2,0.3799],[2380.3,5.63962105],[2380.4,3.29],[2380.5,2.00087442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569417665,[[2380.7,3.7438],[2380.4,0.506],[2380.3,6.1426],[2380.2,0.5309],[2379.7,3.8325]],[[2380.8,0.42042],[2381.0,1.051],[2381.1,4.25875],[2381.3,0.378],[2381.4,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569468498,[[2385.3,0.41962],[2385.2,4.03],[2385.0,1.5982],[2384.9,4.25702],[2384.7,0.53]],[[2385.4,0.41962],[2385.5,1.04899],[2385.8,4.25668],[2386.0,0.5039],[2386.1,9.36632224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569492430,[[2384.9,0.5498],[2384.7,1.6821],[2384.6,4.03],[2384.5,8.42022],[2383.7,1.8353805]],[[2385.0,0.41968],[2385.1,1.07387053],[2385.2,2.65996579],[2385.3,3.19684106],[2385.4,2.68467632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569517949,[[2383.6,12.6495],[2383.4,5.4162],[2383.3,0.95137],[2383.2,4.03],[2382.3,2.50038621]],[[2383.7,0.41991],[2383.8,1.62893563],[2383.9,1.04973],[2384.0,6.42939418],[2384.1,4.8199693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569540758,[[2380.8,3.62821],[2380.5,1.05118],[2380.4,3.2755],[2379.0,1.67019783],[2378.9,23.10546834]],[[2381.0,0.42039],[2381.1,1.05095],[2381.2,4.03],[2381.3,3.7486],[2381.4,1.05081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569560975,[[2381.4,1.98471],[2381.3,4.8899],[2381.0,1.05096],[2380.8,1.05103],[2380.3,0.32058568]],[[2381.5,0.4203],[2381.7,5.08068],[2381.8,1.05064],[2381.9,3.2078],[2382.1,2.64598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569591389,[[2381.8,0.42024],[2381.6,2.1179],[2381.5,4.25854],[2381.3,0.5539],[2381.2,5.7121]],[[2381.9,2.59669513],[2382.1,2.7207493],[2382.2,1.91327],[2382.3,11.55311917],[2382.5,3.80904903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569640146,[[2380.2,0.92173],[2380.1,2.2193],[2379.9,4.33145],[2379.8,3.2078],[2379.7,1.26377244]],[[2380.5,0.42047],[2380.7,3.23004837],[2381.0,3.2078],[2381.2,5.88544917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569660259,[[2381.3,1.6814],[2381.2,1.6301],[2381.0,6.4878],[2380.9,1.051],[2380.8,0.20773991]],[[2381.4,0.42031],[2381.5,5.38552757],[2381.6,3.7714693],[2381.7,1.55378],[2382.1,5.91010903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569714598,[[2381.7,5.30926],[2381.6,3.28],[2381.5,2.25425],[2381.4,1.63459],[2381.2,3.20013556]],[[2381.8,2.72985036],[2382.2,4.47619917],[2382.3,3.80904903],[2382.4,3.2078],[2382.5,7.63319889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569738441,[[2380.4,0.42048],[2380.3,0.6257],[2380.2,5.5595],[2380.0,4.25919],[2379.9,0.5842]],[[2380.5,0.42048],[2380.7,3.2078],[2380.8,1.05109],[2380.9,1.63826701],[2381.0,2.17692348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569754342,[[2381.7,0.42025],[2381.3,5.09082],[2381.2,1.6818],[2381.1,4.4536],[2380.3,1.09844556]],[[2381.8,0.42025],[2382.0,1.05055],[2382.1,3.2078],[2382.2,2.68873701],[2382.3,2.17692348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569788686,[[2384.0,0.41984],[2383.8,0.5801],[2383.7,5.07978],[2383.6,5.76879005],[2383.5,8.53388005]],[[2384.1,0.41985],[2384.2,1.04958],[2384.4,1.0495],[2384.6,3.2078],[2384.8,2.71319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569804899,[[2384.5,3.69976],[2384.3,1.2035],[2384.1,2.7314],[2384.0,3.2078],[2383.9,8.20059926]],[[2384.6,0.41975],[2384.8,2.13671301],[2384.9,1.63826701],[2385.0,5.97522348],[2385.1,2.73431505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569840004,[[2382.2,4.7509],[2382.1,1.05046],[2382.0,0.6383],[2381.4,0.63496047],[2381.0,1.51679897]],[[2382.9,1.05015],[2383.0,3.2078],[2383.1,1.2741],[2383.2,1.6558],[2384.2,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569882527,[[2383.2,3.62779],[2383.1,0.7209],[2382.9,5.68052],[2382.7,1.2646209],[2381.8,4.60445903]],[[2383.7,3.8830879],[2383.8,0.6213],[2383.9,5.38253384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569903652,[[2384.0,0.7209],[2383.9,4.03],[2383.8,1.69154],[2383.6,4.9099],[2383.5,5.51254505]],[[2384.4,1.6462779],[2384.5,3.22417384],[2384.7,2.73527961],[2384.8,3.2078],[2384.9,7.31361025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569955203,[[2379.8,0.6224],[2379.4,3.8212],[2379.3,1.05172],[2379.2,4.6987],[2379.1,1.05181]],[[2381.0,0.6131],[2381.2,1.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569985334,[[2379.1,1.6771],[2378.9,4.89],[2378.6,0.6428],[2377.3,1.4957468],[2377.2,5.10346279]],[[2379.9,7.2478],[2380.0,1.05143],[2380.9,10.519],[2381.0,45.007],[2381.4,1.06754844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728569999037,[[2378.0,0.42091],[2377.7,1.05243],[2377.6,2.3062],[2377.5,4.26031],[2377.4,4.04]],[[2378.2,0.42089],[2378.3,0.6482],[2378.4,1.05213],[2378.5,4.04],[2378.6,8.44583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570032369,[[2377.2,0.42105],[2377.1,3.2078],[2376.9,0.6102],[2376.8,1.05281],[2376.7,1.6822]],[[2377.5,0.421],[2377.6,4.2603],[2377.7,4.04],[2378.1,41.4237],[2378.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570047071,[[2376.6,4.25746],[2376.3,0.6207],[2376.2,3.36688],[2376.1,5.2161],[2376.0,4.04]],[[2376.7,0.42115],[2376.8,1.08425491],[2376.9,2.67919236],[2377.1,7.26122982],[2377.2,2.71063727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570073406,[[2377.7,1.6829],[2377.6,7.2478],[2377.5,1.66621],[2377.4,0.667],[2377.2,0.31863349]],[[2378.6,3.2078],[2378.7,4.7047],[2379.4,44.06202542],[2379.5,3.80781465],[2379.6,25.36915964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570121928,[[2378.8,0.42077],[2378.7,2.3068],[2378.6,1.67922],[2378.4,1.05212],[2378.3,3.2078]],[[2378.9,1.64129187],[2379.0,2.61143489],[2379.2,11.01955118],[2379.3,0.6241],[2379.4,5.67812542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570151543,[[2377.1,3.2078],[2377.0,0.6576],[2376.9,2.73568],[2376.7,0.6811],[2376.5,6.46963972]],[[2377.6,3.8842],[2377.7,4.04],[2377.8,0.6602],[2378.2,0.52121835],[2378.3,4.55520905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570171354,[[2377.3,0.42103],[2377.2,0.6395],[2377.0,1.05274],[2376.9,1.6829],[2376.8,1.2496]],[[2377.4,0.42104],[2377.6,2.68870905],[2377.7,4.26026],[2377.8,6.88957263],[2377.9,4.05597118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570195270,[[2375.4,0.42136],[2375.3,1.6829],[2375.2,0.7106],[2375.1,4.26137],[2375.0,1.05362]],[[2375.5,0.42137],[2375.6,1.76708],[2375.7,4.04],[2375.9,4.08130582],[2376.0,5.38583941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570220195,[[2377.0,1.6829],[2376.9,4.40817405],[2376.8,3.8885],[2376.7,4.7644],[2376.6,0.7061]],[[2377.5,1.3904],[2377.6,0.6705],[2377.7,4.83925582],[2377.8,2.17803941],[2378.0,6.76291592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570267440,[[2376.0,0.42127],[2375.9,1.6829],[2375.8,1.05325],[2375.7,4.96772],[2375.6,3.9593]],[[2376.1,1.63405198],[2376.3,5.38743407],[2376.4,3.77594592],[2376.5,5.3697],[2376.7,3.26202542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570283343,[[2375.1,0.42143],[2374.7,1.05376],[2374.6,1.71559],[2374.5,7.9523],[2374.4,1.6829]],[[2375.2,1.77601],[2375.3,3.2078],[2375.4,0.6503],[2375.5,1.05341],[2375.6,4.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570306766,[[2374.5,3.62934],[2374.4,1.6829],[2374.3,4.05],[2374.2,1.3772],[2374.1,3.2078]],[[2375.1,4.05],[2375.3,4.19683407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570326689,[[2372.3,3.2078],[2372.2,0.7026],[2371.9,3.40508],[2371.8,4.05],[2371.7,0.6912]],[[2373.0,3.2078],[2373.1,4.05],[2373.2,1.74384],[2373.3,1.01714117],[2374.2,2.17057945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570373309,[[2373.2,0.42174],[2373.1,0.6328],[2373.0,6.54231],[2372.9,4.163],[2372.8,4.7388]],[[2373.3,0.42176],[2373.6,2.68218459],[2373.8,5.37837945],[2373.9,2.71328415],[2374.0,5.58008473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570402552,[[2373.6,0.4217],[2373.3,1.05438],[2373.2,3.7672],[2373.1,2.74135],[2373.0,4.4869]],[[2373.7,2.06027908],[2373.8,2.18547593],[2373.9,8.27819704],[2374.0,0.5976],[2374.2,4.31603542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570425371,[[2372.9,0.42182],[2372.7,1.65584],[2372.5,4.443],[2372.4,4.8947],[2372.1,0.52268119]],[[2373.0,0.5698],[2373.2,4.92161964],[2373.3,5.93352709],[2373.5,8.71127455],[2374.3,44.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570452709,[[2375.6,0.42133],[2375.3,3.2078],[2375.2,4.05],[2375.1,7.42242022],[2375.0,1.05363]],[[2375.8,0.42131],[2375.9,0.5823],[2376.0,1.05319],[2376.3,15.65008],[2376.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570497632,[[2376.4,2.107],[2376.1,9.44514],[2375.9,5.42989314],[2375.8,1.63547415],[2375.7,0.5805]],[[2376.5,0.42118],[2376.6,1.1716],[2376.7,0.42116],[2376.8,1.05285],[2376.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570514144,[[2375.7,0.42131],[2375.5,0.6056],[2375.4,8.42423],[2375.3,1.64308],[2375.2,5.7358]],[[2376.1,1.05316],[2376.3,4.26088],[2376.4,4.6501],[2376.5,0.5928],[2376.9,2.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570543471,[[2377.3,4.05],[2377.1,4.26046],[2376.9,2.2899],[2375.6,10.9488],[2375.5,4.79315413]],[[2377.7,0.5683],[2377.8,0.5636],[2378.0,3.2078],[2379.9,5.42127455],[2381.2,6.50552946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570572492,[[2376.5,0.42118],[2376.3,1.05305],[2376.2,2.73888],[2376.1,7.8634],[2376.0,1.1203]],[[2376.6,2.61094858],[2376.8,3.22395283],[2376.9,3.77506282],[2377.1,3.8201],[2377.2,5.9587385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570622330,[[2375.8,8.9428],[2375.7,0.5494],[2375.6,3.1969],[2375.5,4.163],[2375.3,1.40693145]],[[2376.5,2.18971544],[2376.6,2.73802449],[2376.8,4.26065],[2376.9,3.2567185],[2377.0,7.84765488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570654563,[[2377.1,0.42105],[2376.9,0.5529],[2376.8,5.94562],[2376.7,1.0575],[2376.6,5.10288]],[[2377.2,0.42107],[2377.4,1.05256],[2377.6,1.05247],[2377.7,7.31561544],[2377.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570672771,[[2374.6,2.73878],[2374.5,5.7892],[2374.4,7.2578]],[[2375.4,1.0752],[2375.5,4.26122],[2375.6,0.526],[2375.7,4.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570702187,[[2374.1,4.3079],[2374.0,3.26546],[2373.9,3.29],[2373.8,1.05412],[2373.2,1.31018802]],[[2374.5,3.2078],[2374.6,1.05383],[2374.7,0.5229],[2374.8,3.29],[2375.2,1.63897667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570745306,[[2372.5,3.2078],[2372.4,2.74407],[2372.3,4.05],[2372.2,1.05485],[2371.1,2.74443277]],[[2372.9,0.42184],[2373.0,0.57],[2373.2,2.16307927],[2373.3,7.2578],[2381.5,37.32228516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570765829,[[2373.2,0.42176],[2373.1,0.5908],[2372.9,1.56066],[2372.8,8.5076],[2372.7,4.1573]],[[2373.3,0.42176],[2373.4,1.05435],[2373.5,0.9623],[2373.6,4.74256],[2373.8,4.92657927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570798349,[[2373.3,4.63535],[2373.2,0.5908],[2373.1,4.83107],[2373.0,4.26231],[2372.9,0.4719]],[[2373.4,2.19757628],[2373.5,0.4894],[2373.6,3.64611003],[2373.7,1.05421],[2373.8,0.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570825659,[[2374.1,3.2078],[2373.7,3.29],[2373.6,1.53504],[2373.5,2.74037],[2373.3,2.10869]],[[2374.2,4.63359],[2374.4,5.26473004],[2374.5,11.35825005],[2374.6,0.4965],[2374.7,6.45801006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570846372,[[2375.7,1.6861],[2375.5,3.29],[2375.4,3.2078],[2375.3,0.4632],[2374.7,2.10749]],[[2375.8,0.42131],[2375.9,1.4826],[2376.0,1.0532],[2376.1,4.26097],[2376.4,5.39604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570868982,[[2372.7,4.163],[2372.5,5.57082],[2372.0,0.4819]],[[2373.1,0.42179],[2373.4,4.26214],[2373.5,1.05429],[2373.6,4.5197],[2373.8,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570908823,[[2375.3,0.9255],[2375.2,0.4214],[2374.8,4.2615],[2374.7,5.3154416],[2374.5,0.467]],[[2375.4,4.63098],[2375.5,0.4907],[2375.6,4.26119],[2375.8,5.10327],[2376.0,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570941050,[[2375.4,3.29],[2375.3,2.46516],[2375.2,3.663],[2375.1,0.4505],[2374.3,3.29]],[[2375.9,0.4213],[2376.0,3.7039],[2376.1,0.4806],[2376.2,3.749],[2376.5,1.6283823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570960960,[[2375.2,1.81059],[2375.1,0.4954],[2375.0,1.51762],[2374.9,7.55145],[2374.7,0.21101992]],[[2375.3,2.06779377],[2375.4,3.25024857],[2375.5,3.77946663],[2375.7,4.1575],[2375.9,2.10653]]]
["bitfinex-derivatives","ETHF0:USTF0",1728570983981,[[2372.5,0.9255],[2372.4,4.0994],[2372.1,2.26530549],[2372.0,3.29],[2371.9,1.3813708]],[[2372.6,0.42187],[2372.8,1.05462],[2372.9,4.34456],[2373.0,3.6754],[2373.2,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571036012,[[2374.6,0.4215],[2374.4,3.2078],[2374.2,5.10398],[2374.0,1.6884],[2373.9,0.398]],[[2374.7,0.42151],[2374.9,1.05369],[2375.0,3.2078],[2375.1,2.68068307],[2375.2,2.16943076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571062450,[[2375.2,5.3176],[2375.1,4.8537],[2374.9,1.05366],[2374.7,1.05375],[2374.2,0.21360926]],[[2375.3,0.42139],[2375.5,1.05342],[2375.7,4.26114],[2375.8,0.4032],[2376.0,3.73344307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571085359,[[2375.4,0.42138],[2375.3,3.6893],[2375.2,2.0821],[2375.1,1.05358],[2375.0,1.46071]],[[2375.5,0.42137],[2375.6,2.59919004],[2375.7,3.15693755],[2375.8,4.26111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571107382,[[2375.6,0.0405],[2375.3,6.4978],[2374.5,1.64610105],[2374.2,2.95711101],[2374.1,10.535]],[[2375.7,5.04132],[2375.8,0.42131],[2375.9,4.74931506],[2376.0,7.03573257],[2376.1,2.50521]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571156520,[[2375.8,0.42131],[2375.6,3.29],[2375.5,1.0534],[2375.4,3.6184],[2375.3,3.13887]],[[2375.9,0.81159],[2376.1,4.21816318],[2376.2,3.2078],[2376.3,1.05307],[2376.6,6.29192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571186744,[[2376.0,0.42127],[2375.9,12.3919],[2375.8,1.05327],[2375.6,0.7845],[2375.5,0.392]],[[2376.1,2.19761308],[2376.2,0.81524],[2376.3,2.74701635],[2376.4,3.2078],[2376.5,3.29641962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571206056,[[2375.7,0.0341],[2375.6,0.42134],[2375.4,4.8393],[2375.2,4.26133],[2375.1,5.21657]],[[2375.8,3.58918011],[2376.0,1.05322],[2376.1,7.55738962],[2376.3,3.84582289],[2376.4,4.78872616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571233374,[[2376.0,0.42126],[2375.8,4.05],[2375.7,4.8928],[2375.6,1.05335],[2375.4,1.26395565]],[[2376.1,0.42126],[2376.3,1.89326],[2376.4,7.3938],[2376.5,1.45249],[2376.6,6.01532261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571301938,[[2377.3,1.68364],[2377.2,4.5523],[2377.1,0.9588],[2377.0,1.05273],[2376.9,1.05277]],[[2377.4,3.62884],[2377.5,1.05253],[2377.6,0.4802],[2377.7,1.05247],[2377.9,0.5228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571333647,[[2377.5,1.2626],[2377.3,4.24933],[2377.1,3.7098],[2377.0,1.57932],[2376.2,3.16391361]],[[2377.6,0.42099],[2377.7,0.5195],[2377.8,4.26022],[2377.9,1.05235],[2378.0,1.0308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571362870,[[2376.8,0.6523],[2376.7,1.6848],[2376.6,5.3878],[2376.4,1.053],[2376.3,3.2078]],[[2376.9,0.42113],[2377.0,1.05277],[2377.2,1.68887],[2377.3,3.8307],[2377.5,0.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571383492,[[2376.8,1.6848],[2376.7,3.2078],[2376.6,1.33],[2376.5,0.6703],[2376.4,8.203]],[[2376.9,0.42111],[2377.1,1.05273],[2377.3,1.05261],[2377.4,14.7671],[2377.5,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571423012,[[2381.6,3.71028],[2381.3,1.2475827],[2381.2,4.89986],[2381.1,1.05089],[2380.7,0.20591045]],[[2381.9,1.70537],[2382.0,3.2078],[2382.1,0.6438],[2382.2,1.05045],[2382.3,0.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571464537,[[2381.0,1.6817],[2380.9,3.2078],[2380.8,0.6502],[2380.7,4.6889],[2380.6,0.42045]],[[2381.1,4.62037],[2381.3,1.05087],[2381.4,3.75820428],[2381.5,7.36741],[2381.6,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571488757,[[2380.2,1.68402],[2380.1,4.04],[2380.0,3.36461],[2379.9,3.2078],[2379.8,1.05149]],[[2380.3,0.42051],[2380.4,1.05124],[2380.5,1.64649],[2380.6,3.3629962],[2380.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571511879,[[2380.2,0.42051],[2380.0,3.28],[2379.9,1.67805],[2379.8,1.05149],[2379.7,0.6098]],[[2380.3,0.42052],[2380.4,1.05125],[2380.6,4.85796],[2380.7,3.3051962],[2380.8,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571540899,[[2380.3,0.5955],[2380.2,6.3457],[2380.1,4.83725],[2379.1,7.67117827],[2378.5,8.69131961]],[[2381.1,5.93564316],[2381.2,4.6117],[2381.3,2.10169],[2381.5,6.23662141],[2381.6,4.3643963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571594259,[[2381.8,0.42024],[2381.7,3.28],[2381.6,2.7327],[2381.5,4.25853],[2381.4,1.2023]],[[2381.9,0.42023],[2382.0,3.77837316],[2382.1,0.6392],[2382.2,2.21866],[2382.3,3.27329722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571631784,[[2381.5,1.66298],[2381.4,5.5947],[2381.3,3.2078],[2381.1,1.0509],[2380.9,1.051]],[[2381.7,0.42027],[2381.9,0.62],[2382.0,1.05055],[2382.1,2.17593482],[2382.2,6.55830135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571644403,[[2381.7,0.42024],[2381.5,3.28],[2381.4,2.73279],[2381.3,3.7781],[2381.2,1.64437]],[[2381.8,0.42025],[2382.0,3.80308482],[2382.1,3.92310135],[2382.2,4.25828],[2382.4,3.27329722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571675924,[[2383.6,1.682],[2383.5,6.4878],[2383.4,1.00745],[2383.2,1.04999],[2383.1,0.599]],[[2383.7,0.41991],[2383.8,0.5976],[2383.9,1.65373],[2384.0,4.25748],[2384.1,0.6233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571696438,[[2384.0,7.89426],[2383.9,4.4395],[2383.8,2.73173],[2383.7,1.65377],[2383.2,2.736]],[[2384.1,0.41984],[2384.3,1.04952],[2384.4,1.0495],[2384.6,4.7647],[2384.7,0.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571729951,[[2382.6,3.8713],[2382.5,3.2078],[2382.4,4.163],[2381.8,1.09793228],[2381.7,3.95919495]],[[2383.2,1.05004],[2383.3,7.53944495],[2383.5,7.1078524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571783194,[[2382.0,1.26],[2381.7,0.98945],[2381.6,4.6138],[2381.5,3.2078],[2381.2,1.36972845]],[[2382.1,0.42019],[2382.3,2.68350504],[2382.4,4.25818],[2382.5,4.27341828],[2382.6,6.77350244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571810211,[[2381.6,11.87866],[2381.5,7.0334],[2381.4,1.05078],[2381.3,2.14753],[2381.1,2.10185]],[[2381.7,1.64400098],[2381.9,2.19118837],[2382.0,2.73758512],[2382.1,3.2078],[2382.2,1.05045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571850029,[[2385.2,3.28],[2385.1,0.5569],[2385.0,3.7754],[2384.9,1.6797],[2384.8,1.04929]],[[2385.3,0.41963],[2385.4,1.04904],[2385.5,0.5723],[2385.6,4.84417],[2387.7,3.83261917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571883459,[[2382.2,3.2078],[2382.1,0.6262],[2382.0,1.6805],[2381.9,0.568],[2381.8,0.42024]],[[2382.3,0.42016],[2382.5,5.08031],[2382.6,4.25808],[2382.7,0.5964],[2382.8,2.10037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571900064,[[2382.2,0.42016],[2382.1,0.6057],[2382.0,2.73102],[2381.8,5.50329],[2381.1,6.11729124]],[[2382.3,0.42017],[2382.5,1.05033],[2382.6,1.05029],[2382.7,3.28],[2382.8,3.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571928981,[[2383.1,2.10052],[2382.7,4.258],[2382.6,1.7696],[2382.5,5.0903],[2382.4,0.31290406]],[[2383.2,0.42],[2383.3,2.74343171],[2383.4,1.04993],[2383.6,6.49290214],[2383.7,9.49062917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571949496,[[2381.1,0.42036],[2381.0,0.5574],[2380.9,0.5692],[2380.8,5.93935],[2380.7,1.05109]],[[2381.2,0.42035],[2381.4,1.05081],[2381.5,0.6129],[2381.6,12.11659823],[2381.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728571983323,[[2380.5,0.6303],[2380.3,2.3147],[2380.1,0.6112],[2379.9,7.3708],[2378.9,4.3785604]],[[2380.6,2.6174507],[2380.7,1.05111],[2380.8,7.07729838],[2380.9,3.8195],[2381.1,5.38702214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572038064,[[2381.3,0.42032],[2381.2,3.2078],[2381.1,1.1585],[2381.0,3.33785],[2380.9,8.494]],[[2381.4,0.42032],[2381.6,3.79680121],[2381.7,4.25846],[2381.8,3.30494727],[2381.9,3.8315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572059573,[[2382.0,2.10111],[2381.8,1.75],[2381.7,3.28],[2381.6,4.2585],[2381.0,3.19834124]],[[2382.1,0.42019],[2382.3,3.24497561],[2382.4,7.00530892],[2382.5,0.5653],[2382.9,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572093099,[[2381.4,1.6809],[2381.2,0.42034],[2381.1,3.791],[2381.0,1.64206],[2380.9,3.28]],[[2381.5,3.16502389],[2381.6,1.1618],[2381.7,7.56340727],[2381.8,4.33062],[2381.9,4.42691917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572110510,[[2382.0,0.42021],[2381.9,1.6809],[2381.7,1.05065],[2381.6,8.7356],[2381.4,0.5702]],[[2382.1,0.4202],[2382.2,1.61288],[2382.3,6.51274727],[2382.5,8.77524917],[2383.6,46.81519664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572163857,[[2383.1,4.4152],[2383.0,3.28],[2382.9,2.284],[2382.1,4.29391249],[2381.9,3.6629238]],[[2383.5,1.0499],[2383.7,6.56643172],[2383.8,3.8991],[2384.0,2.69474],[2384.1,3.83261917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572192092,[[2383.3,0.41998],[2383.2,3.8244],[2383.1,3.8771],[2383.0,2.73058],[2382.8,1.26152334]],[[2383.4,0.41998],[2383.5,3.2078],[2383.6,1.65984],[2383.7,1.65369],[2383.9,5.97400727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572225122,[[2385.0,0.41966],[2384.8,7.4728],[2384.7,4.84654],[2384.5,1.66952],[2384.4,1.6805]],[[2385.1,0.41967],[2385.2,0.5883],[2385.4,1.04905],[2385.5,1.049],[2385.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572253730,[[2385.4,1.6779],[2385.2,0.41964],[2385.1,1.2419],[2385.0,3.2078],[2384.9,3.28]],[[2385.5,4.61159],[2385.6,0.6171],[2385.7,2.26684],[2385.8,7.53669],[2385.9,3.30494727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572321578,[[2381.7,0.6228],[2381.6,0.7108],[2381.5,0.42029],[2381.2,1.05085],[2381.1,4.33092]],[[2381.8,3.62806],[2381.9,4.33059],[2382.0,0.5982],[2382.1,1.05053],[2382.3,2.72109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572344105,[[2382.4,1.07334],[2382.3,0.7108],[2382.1,1.66328],[2381.9,8.49354],[2381.8,3.2078]],[[2382.5,2.61746054],[2382.6,3.79650462],[2382.7,3.28],[2382.8,4.8495],[2382.9,3.29548154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572386233,[[2383.1,0.42002],[2383.0,0.6134],[2382.9,1.68133],[2382.8,2.39856],[2382.7,0.20801983]],[[2383.2,0.42],[2383.4,4.34540154],[2383.5,7.64362846],[2383.6,9.95663539],[2383.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572403145,[[2382.8,1.76846],[2382.7,0.6393],[2382.6,0.6375],[2382.5,8.4211],[2382.4,5.74262622]],[[2382.9,1.03985],[2383.1,4.99227154],[2383.2,8.10252846],[2383.3,3.28],[2383.4,5.00627539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572463088,[[2381.9,0.42023],[2381.7,4.59196],[2381.6,7.53849],[2381.2,2.1017],[2380.9,1.09648472]],[[2382.0,3.79123537],[2382.1,4.25832],[2382.2,1.05047],[2382.3,3.89324622],[2382.4,3.8554996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572499215,[[2380.7,0.42042],[2380.6,1.6805],[2380.5,0.6276],[2380.4,1.68532],[2380.3,4.25908]],[[2380.8,0.42043],[2380.9,1.67966],[2381.0,1.66719],[2381.1,6.4878],[2381.3,2.74196232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572529936,[[2380.3,0.6438],[2380.2,4.2591],[2380.1,4.9627],[2380.0,1.25886599],[2379.9,0.6079]],[[2380.7,2.737394],[2380.9,4.4185],[2381.0,7.63083622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572550144,[[2379.6,3.2078],[2379.5,0.7108],[2379.2,3.28],[2379.0,1.05183],[2378.8,1.3052196]],[[2379.7,0.42062],[2379.9,1.0515],[2380.0,4.33144],[2380.1,3.99573029],[2380.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572574558,[[2379.0,4.8412],[2378.9,1.3574],[2378.7,7.2478],[2378.6,0.5932],[2378.5,4.163]],[[2379.4,0.631],[2379.5,4.25947],[2379.6,0.6227],[2379.8,2.70009],[2379.9,4.35396289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572619088,[[2380.7,8.24],[2380.4,5.5171],[2380.3,1.05127],[2380.2,4.163]],[[2381.1,0.6184],[2381.3,1.05086],[2381.4,3.8366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572653620,[[2385.8,1.6779],[2385.6,7.66737],[2385.2,1.6476],[2383.4,1.0451],[2383.3,22.43045472]],[[2385.9,1.62569],[2386.1,1.66925],[2386.2,4.2565],[2386.7,2.72887],[2389.4,3.8554996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572672232,[[2386.5,4.3992],[2386.4,5.7179],[2386.3,0.41945],[2386.0,1.8444],[2385.9,1.04879]],[[2386.6,1.62557],[2386.8,1.04844],[2386.9,1.04839],[2387.0,3.8147],[2387.1,2.09659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572708051,[[2387.3,1.6768],[2387.2,5.08824],[2387.1,1.04827],[2387.0,8.49569007],[2386.6,2.7412118]],[[2387.6,2.7258297],[2387.7,1.04803],[2387.8,3.29984622],[2387.9,2.29336],[2388.0,3.8554996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572725169,[[2387.5,4.45923],[2387.4,4.8846],[2387.3,1.04818],[2387.2,0.6624],[2386.8,2.09676]],[[2387.6,0.41922],[2387.7,1.20617],[2387.8,1.70061],[2387.9,3.78960365],[2388.1,0.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572782704,[[2388.4,1.09978],[2388.3,3.973],[2388.0,5.07786],[2387.9,0.21037594],[2387.8,1.04796]],[[2388.5,0.41908],[2388.7,1.0476],[2388.8,0.6764],[2388.9,2.73590716],[2389.0,5.23347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572807017,[[2390.0,0.41879],[2389.9,6.4778],[2389.7,0.6891],[2389.6,1.72668],[2389.5,0.6315]],[[2390.4,1.67866],[2390.5,0.6957],[2390.6,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572825631,[[2391.2,3.991],[2391.1,0.6865],[2391.0,3.8722],[2390.8,0.6902],[2390.5,1.04679]],[[2391.3,0.41857],[2391.5,41.84636],[2391.6,1.04634],[2391.7,3.8612],[2391.8,0.03267083]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572864454,[[2391.2,4.02]],[[2391.7,0.41852],[2391.9,1.04622],[2392.1,5.22693],[2392.3,3.2078],[2392.4,3.68463925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572894685,[[2394.2,4.60754579],[2394.1,1.6738],[2393.8,1.04533],[2393.7,5.6271]],[[2394.7,4.84411695],[2394.8,2.17074324],[2394.9,6.75590716],[2395.0,2.66843],[2395.2,48.58048026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572912990,[[2394.3,2.09185],[2394.2,4.02],[2394.1,0.815],[2393.9,1.8372],[2393.5,2.09095]],[[2394.4,0.41803],[2394.6,1.82512],[2394.7,1.87778],[2394.8,0.7936],[2395.2,48.0278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572942022,[[2393.8,7.64594],[2393.7,4.1776],[2393.6,11.3046597],[2393.4,0.771],[2393.2,6.04538555]],[[2394.2,2.13650041],[2394.3,1.63949922],[2394.5,3.78096716],[2394.7,0.8023],[2394.8,8.27168859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728572959040,[[2395.1,1.671],[2394.7,4.02],[2394.6,3.2078],[2394.4,1.6102],[2394.3,1.04512]],[[2395.2,4.59309],[2395.3,4.029],[2395.4,1.04468],[2395.5,1.04464],[2395.6,44.08308859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573015879,[[2394.0,0.0326],[2393.6,0.8372],[2393.5,0.8375],[2393.4,4.02],[2393.3,3.2078]],[[2394.1,4.59489],[2394.3,7.53605859],[2394.4,4.87539002],[2394.5,6.9143],[2394.6,5.23975145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573043416,[[2392.0,0.41844],[2391.9,0.8571],[2391.7,7.52406],[2391.6,2.69839],[2391.5,1.6735]],[[2392.1,0.41845],[2392.3,1.04602],[2392.4,1.92938],[2392.5,0.806],[2392.7,5.36168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573065523,[[2391.0,0.41862],[2390.9,1.6746],[2390.8,0.8129],[2390.7,0.7527],[2390.6,4.31674]],[[2391.1,0.41862],[2391.2,0.8003],[2391.3,3.23100112],[2391.4,6.0006639],[2391.5,1.81698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573122260,[[2390.9,1.6743],[2390.7,3.62647],[2390.5,4.11473163],[2390.4,2.38133],[2389.9,12.5421119]],[[2391.0,0.41863],[2391.2,1.04649],[2391.3,3.2078],[2391.4,3.26],[2391.5,2.40316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573158084,[[2391.9,1.88656],[2391.7,3.2078],[2391.6,5.47111],[2391.4,4.48652569],[2390.7,4.93128239]],[[2392.0,0.41845],[2392.1,1.04609],[2392.3,1.55221],[2392.4,4.3047],[2392.5,4.80395811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573188398,[[2392.2,0.41842],[2392.0,0.55],[2391.9,5.15276],[2391.8,1.5596],[2391.7,0.76558883]],[[2392.3,0.41841],[2392.4,1.60286],[2392.5,4.30474797],[2392.6,3.80350913],[2392.7,3.7159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573213031,[[2391.9,0.8366],[2391.8,0.41847],[2391.6,1.55171],[2391.5,4.31632],[2391.4,0.5135]],[[2392.0,4.23142897],[2392.1,4.84960913],[2392.2,8.60201486],[2392.4,9.84083288],[2392.5,7.87977036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573247538,[[2394.1,0.41809],[2393.8,2.26174],[2393.7,4.9431],[2393.6,1.6838],[2393.5,3.2078]],[[2394.2,0.64],[2394.3,0.5827],[2394.4,3.8321],[2394.5,5.23105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573305994,[[2394.0,1.6727],[2393.5,0.6153],[2393.4,4.7987],[2393.3,7.119],[2393.0,6.839]],[[2394.1,7.87865115],[2394.3,11.35102944],[2394.4,6.04021865],[2394.5,8.24185848],[2394.7,5.45239832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573313097,[[2393.6,4.95936],[2393.5,0.6053],[2393.3,4.25337],[2393.2,1.6727],[2393.1,1.04565]],[[2393.7,0.41817],[2393.9,1.04533],[2394.0,2.27218],[2394.1,7.09883536],[2394.2,8.02408944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573362438,[[2392.1,1.6727],[2391.9,0.6199],[2391.8,1.2066],[2391.6,6.4678],[2391.5,5.20935]],[[2392.2,1.05762],[2392.4,4.25377],[2392.5,4.30592],[2392.6,3.89728746],[2392.7,5.9194987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573404283,[[2392.0,1.6727],[2391.8,0.41848],[2391.7,1.8318],[2391.6,4.163],[2391.4,4.57504468]],[[2392.1,6.88623],[2392.2,5.07188146],[2392.3,4.8738687],[2392.4,1.04596],[2392.5,4.37464995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573417400,[[2391.5,1.6727],[2391.3,0.41857],[2391.2,5.0534],[2391.0,4.30657],[2390.8,5.41684905]],[[2391.6,0.41852],[2391.7,5.53915146],[2391.8,8.0818787],[2391.9,3.26],[2392.0,4.99894995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573452921,[[2389.7,4.1848],[2389.6,2.3043],[2389.5,3.2078],[2389.4,1.67097],[2389.3,0.84093103]],[[2389.8,0.41885],[2390.0,1.04705],[2390.1,3.26],[2390.2,1.04696],[2390.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573511470,[[2390.5,0.4187],[2390.3,4.87848],[2390.2,5.98213],[2390.1,1.2596],[2389.5,5.78396342]],[[2390.6,0.4187],[2390.8,1.04667],[2390.9,6.49777139],[2391.0,8.7301287],[2391.1,45.17464995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573543686,[[2390.5,0.41871],[2390.3,3.9072],[2390.2,2.7221],[2390.1,1.04696],[2390.0,3.2078]],[[2390.7,2.73961758],[2390.9,4.25442],[2391.0,3.28997139],[2391.1,4.5127],[2391.2,4.4497187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573591725,[[2392.0,0.41843],[2391.9,6.2241],[2391.8,1.04622],[2391.7,1.04625],[2391.6,0.21268978]],[[2392.1,0.41845],[2392.2,1.04605],[2392.4,4.25379],[2392.6,6.69631],[2392.7,3.42006955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573599736,[[2392.5,2.09196],[2392.4,5.2737],[2392.3,1.046],[2392.2,1.04604],[2392.0,4.163]],[[2392.6,0.41835],[2392.8,1.04579],[2392.9,2.35656],[2393.0,5.94796955],[2393.1,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573652653,[[2391.7,0.614],[2391.5,3.2078],[2391.4,3.43805],[2391.2,7.423],[2391.1,1.04653]],[[2391.8,0.41849],[2392.0,1.04618],[2392.1,15.80796747],[2392.2,5.35215],[2392.3,7.04418205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573696812,[[2392.1,3.2078],[2392.0,3.26],[2391.9,1.04614],[2391.7,1.04624],[2391.5,6.25565]],[[2392.8,3.26],[2392.9,3.2078],[2393.1,1.0457],[2393.8,2.09072],[2394.0,5.56813747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573714725,[[2392.1,0.6323],[2391.9,0.6225],[2391.8,0.21062566],[2391.7,3.2078],[2391.6,4.96631]],[[2392.2,0.41842],[2392.5,3.2078],[2392.6,3.26],[2393.3,5.977604],[2393.4,0.60412758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573750645,[[2391.1,1.2553],[2390.9,1.08694],[2390.7,1.3073],[2390.6,1.04675],[2389.3,0.4184]],[[2391.2,7.86099],[2391.4,4.87281],[2391.5,1.04638],[2391.6,1.0695],[2391.7,2.40875854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573804089,[[2387.0,1.6779],[2386.9,1.2266],[2386.8,4.8608],[2386.4,6.58411927],[2386.0,4.66456839]],[[2387.5,3.2078],[2387.6,4.02],[2387.9,4.4609],[2388.4,43.272],[2388.6,9.05354669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573827215,[[2387.0,0.605],[2386.6,0.6629],[2386.5,0.41941],[2386.4,3.8634],[2386.3,4.163]],[[2387.1,14.55950518],[2387.3,1.0482],[2387.4,4.31553421],[2387.5,4.16801325],[2387.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573839824,[[2387.3,4.4714],[2387.0,0.605],[2386.9,0.669],[2386.8,1.36014033],[2386.6,4.02]],[[2387.4,0.41926],[2387.6,1.04811],[2387.7,7.79085518],[2387.8,0.8086],[2387.9,4.25577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573885655,[[2386.9,0.41935],[2386.7,1.04844],[2386.6,5.0074],[2386.5,3.8128],[2386.4,3.39391]],[[2387.0,2.74494049],[2387.2,3.68666421],[2387.3,4.25603],[2387.4,9.54531325],[2387.5,5.40462229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573939003,[[2385.9,2.09732],[2385.8,0.7],[2385.7,1.76049],[2385.5,1.70278],[2384.5,21.40782]],[[2386.0,3.6273],[2386.2,4.31869],[2386.5,1.72966],[2386.6,3.17527933],[2387.0,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573969226,[[2387.0,0.6938],[2386.9,1.6771],[2386.8,3.2078],[2386.7,1.73365],[2385.6,20.97889]],[[2387.4,3.2078],[2387.5,6.50270733],[2387.6,4.186],[2387.7,3.77713416],[2388.0,8.642691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728573995755,[[2386.5,0.41941],[2386.4,0.7072],[2386.3,1.6771],[2386.2,1.75867],[2386.1,3.27]],[[2386.6,0.41941],[2386.7,0.4194],[2386.8,5.39660044],[2386.9,3.78515387],[2387.3,10.42486868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574029665,[[2387.1,1.4314],[2387.0,3.875],[2386.9,2.72545],[2386.8,3.27],[2386.6,2.09694]],[[2387.3,2.19262509],[2387.4,0.41926],[2387.5,2.74105013],[2387.6,2.40549],[2387.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574055294,[[2386.6,4.33678],[2386.5,6.2942],[2386.2,1.04864],[2386.1,7.15467528],[2385.8,1.08290568]],[[2386.7,0.41938],[2386.9,3.24072953],[2387.1,4.48736013],[2387.2,1.3553],[2387.3,9.754681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574110236,[[2386.4,3.2078],[2386.1,0.6603],[2386.0,12.64418],[2385.9,0.7287],[2385.8,1.6771]],[[2386.5,9.88124093],[2386.6,9.38088229],[2386.7,5.94950132],[2386.8,3.2078],[2386.9,8.20710036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574125264,[[2386.0,1.4078],[2385.7,1.13384],[2385.6,1.6771],[2385.5,3.2078],[2385.3,4.31907]],[[2386.1,0.41949],[2386.2,6.4778],[2386.3,4.34146426],[2386.4,1.04863],[2386.5,3.84160497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574166796,[[2385.2,1.79205],[2385.1,1.6771],[2385.0,0.6638],[2384.9,7.52705],[2384.8,1.04929]],[[2385.3,3.16741492],[2385.5,1.04901],[2385.6,8.88295426],[2385.7,3.27],[2385.8,3.84160497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574217345,[[2385.8,6.86123251],[2385.7,1.6771],[2385.6,6.4878],[2385.5,1.04896],[2385.3,2.30770446]],[[2386.1,0.41951],[2386.2,2.74865973],[2386.3,1.04866],[2386.4,7.19850426],[2386.5,4.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574231858,[[2387.4,0.41926],[2387.1,1.04829],[2387.0,4.44006854],[2386.9,2.72547],[2386.8,4.93923]],[[2387.5,4.28575],[2387.6,1.6971],[2387.7,3.28],[2387.9,1.04795],[2388.2,8.99469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574270086,[[2385.8,1.6771],[2385.5,1.3624],[2385.2,4.32911],[2384.8,13.6938],[2384.6,2.09871]],[[2385.9,7.81852],[2386.0,1.04877],[2386.1,4.48001813],[2386.2,4.6227],[2386.3,2.09735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574307213,[[2387.9,2.3686],[2387.8,7.65698],[2387.6,0.676],[2387.5,1.0481],[2387.4,4.163]],[[2388.0,0.41915],[2388.4,1.04772],[2388.5,3.2078],[2388.7,1.73593],[2388.8,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574352244,[[2386.7,1.6795],[2386.6,0.41939],[2386.5,0.6781],[2386.4,4.03],[2386.3,5.98630985]],[[2386.8,0.41936],[2387.0,4.25617],[2387.1,3.21346358],[2387.2,3.41586126],[2387.6,3.84160497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574395765,[[2387.2,1.6795],[2387.0,1.15902],[2386.9,0.7891],[2386.8,5.45379568],[2386.5,5.21153]],[[2387.3,3.1586579],[2387.5,3.36015],[2387.6,7.54871426],[2387.7,3.84160497],[2387.8,2.09605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574439097,[[2389.1,1.6795],[2388.8,6.8968],[2388.6,1.6291],[2388.5,1.04767],[2388.4,1.04767]],[[2389.2,5.39004],[2389.3,4.40003],[2389.4,1.04728],[2389.5,0.7877],[2389.6,4.27262065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574459117,[[2387.6,1.21121],[2387.5,4.0898],[2387.4,1.2354],[2387.1,1.26195439],[2385.7,24.25811313]],[[2387.7,0.41921],[2387.9,0.8442],[2388.0,1.8939],[2388.1,4.0602],[2388.2,4.31782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574507348,[[2388.2,2.09561],[2388.0,5.10556],[2387.9,2.64763],[2387.8,5.62354675],[2387.2,5.25646437]],[[2388.3,0.8241],[2388.4,1.2342],[2388.5,1.87388],[2388.6,3.2078],[2388.7,6.01072122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574528766,[[2388.4,0.41908],[2388.2,0.7898],[2388.1,2.66734],[2388.0,7.52568],[2386.9,4.95936101]],[[2388.5,3.62687],[2388.6,3.75171231],[2388.7,3.49902122],[2388.8,1.04758],[2389.5,18.0685171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574561188,[[2389.0,0.41897],[2388.9,2.468],[2388.7,4.31758],[2388.6,3.2078],[2388.5,1.88624]],[[2389.1,0.41898],[2389.2,1.04737],[2389.3,3.78996912],[2389.4,4.7495],[2389.6,4.07030426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574604936,[[2386.2,1.6757],[2385.6,0.7894],[2385.5,5.08542396],[2385.4,3.2078],[2385.2,1.04909]],[[2386.3,17.08765],[2386.4,0.7744],[2386.5,1.78399],[2386.6,1.04854],[2386.8,2.82852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574642569,[[2386.1,4.0332],[2386.0,3.2078],[2385.8,0.756],[2385.0,7.92585499],[2384.9,4.90028249]],[[2386.9,0.7322],[2387.0,3.2078],[2387.1,0.7358],[2387.2,11.085],[2387.4,4.97856939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574691490,[[2386.9,0.41935],[2386.7,5.01345],[2386.6,1.8335],[2386.4,3.7465],[2386.3,2.0972]],[[2387.0,0.41935],[2387.1,2.1705106],[2387.2,3.50716939],[2387.3,6.4778],[2387.4,1.77158]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574727117,[[2387.7,0.41921],[2387.5,3.27],[2387.4,2.28983],[2387.3,4.23148],[2386.9,5.45814111]],[[2387.8,0.4192],[2387.9,1.68304],[2388.1,3.93118327],[2388.2,8.67881715],[2388.4,10.63919102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574747540,[[2387.8,0.41917],[2387.7,0.6533],[2387.6,1.6766],[2387.5,8.19489],[2386.8,4.48270369]],[[2387.9,3.1616279],[2388.0,0.6528],[2388.1,1.04786],[2388.2,3.88278327],[2388.3,1.65758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574790765,[[2389.0,0.41896],[2388.9,0.649],[2388.8,7.30212],[2388.7,4.25537],[2388.3,2.09546]],[[2389.1,0.41897],[2389.2,2.36787],[2389.3,3.7759518],[2389.6,5.36274327],[2389.7,7.33429805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574810875,[[2388.8,2.09561],[2388.6,3.2078],[2388.5,1.04767],[2388.4,4.4851],[2388.2,0.5861]],[[2388.9,0.419],[2389.0,3.26828327],[2389.1,4.25525],[2389.2,5.12109715],[2389.3,4.35771102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574848897,[[2386.7,0.605],[2386.6,3.7835],[2386.5,5.5359],[2386.0,8.93646],[2385.5,1.50605499]],[[2386.8,0.41936],[2387.0,1.04837],[2387.2,3.8265],[2387.3,1.2206],[2388.4,4.35771102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574894632,[[2387.5,1.04694],[2387.4,0.6131],[2387.3,4.88389],[2387.2,1.04821],[2387.0,4.9466]],[[2387.6,1.01393],[2387.7,3.79227613],[2387.8,0.6257],[2387.9,1.04796],[2388.0,0.5932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574935760,[[2387.3,0.41928],[2387.2,5.6988],[2387.1,1.6767],[2387.0,5.8713],[2386.9,1.04837]],[[2387.4,0.41927],[2387.6,3.85490781],[2387.7,6.37105715],[2387.9,7.56551102],[2388.0,4.9024249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574953869,[[2389.8,1.6767],[2389.6,3.62667],[2389.5,0.6075],[2389.4,1.1369],[2389.3,3.27]],[[2389.9,0.41882],[2390.1,1.62049],[2390.2,4.91663],[2390.4,3.7949],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728574994291,[[2389.9,3.27],[2389.8,1.1399],[2389.7,0.2070965],[2389.6,4.25499],[2389.5,0.5771]],[[2390.2,0.5479],[2390.3,3.8086],[2390.6,5.36352],[2390.7,3.30352368],[2391.1,3.81299715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575075944,[[2390.4,6.11192],[2390.3,0.888],[2390.2,4.74012],[2389.9,2.09407]],[[2390.8,6.50360781],[2390.9,3.81299715],[2391.0,5.23261],[2391.1,4.35771102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575109364,[[2389.3,1.92891],[2389.2,4.1073],[2389.1,6.17859462],[2388.9,1.51],[2388.3,4.26919998]],[[2389.4,0.4469],[2389.5,0.4517],[2389.7,5.30296013],[2389.8,3.2078],[2390.2,10.95386726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575138183,[[2389.2,1.3548],[2389.1,4.25521],[2388.9,1.51],[2388.2,8.46928249],[2388.1,2.17370998]],[[2389.5,0.946],[2389.6,4.71771013],[2389.7,1.04715],[2389.9,6.5052032],[2392.5,7.13440923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575197838,[[2390.3,0.41875],[2390.1,1.48325],[2390.0,1.88381008],[2389.9,3.2078],[2389.8,3.27]],[[2390.4,0.4537],[2390.5,2.73800945],[2390.6,1.04678],[2390.7,3.29005824],[2390.8,1.04671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575209238,[[2389.2,3.2078],[2389.0,3.27],[2388.8,4.163],[2388.7,1.0891466],[2388.6,1.6337199]],[[2390.1,13.87278],[2390.2,3.2078],[2390.3,4.79808824],[2390.4,1.50058],[2390.5,4.27250128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575255865,[[2390.6,0.41868],[2390.4,0.4399],[2390.3,1.51367],[2390.2,4.25471],[2390.1,0.4234]],[[2390.7,0.41869],[2390.9,4.73854],[2391.0,6.37981293],[2391.1,1.48355],[2391.2,2.49355831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575313507,[[2391.4,1.29374],[2391.3,3.2078],[2391.1,1.04651],[2391.0,3.27],[2390.9,0.4484]],[[2391.5,0.41856],[2391.6,1.04632],[2391.7,0.8369],[2391.8,3.78258859],[2391.9,6.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575334221,[[2391.1,1.9538],[2391.0,0.4183],[2390.9,1.48442],[2390.8,3.2078],[2390.6,6.25644]],[[2391.4,4.33646824],[2391.5,1.9285],[2391.6,4.88475128],[2391.7,5.21931102],[2391.8,10.2027349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575377755,[[2391.4,0.41854],[2391.3,1.51],[2391.1,1.0465],[2391.0,1.45446],[2390.9,3.2078]],[[2391.5,1.92856],[2391.7,1.04627],[2391.8,6.49970676],[2391.9,6.79466788],[2392.3,2.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575421400,[[2391.5,5.04094],[2391.4,1.47509],[2391.3,3.27],[2386.6,4.93881658]],[[2391.8,0.4185],[2391.9,0.4299],[2392.0,4.62298221],[2392.1,1.0461],[2392.2,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575473656,[[2392.9,3.2078],[2392.4,4.35764782],[2392.3,2.67746174],[2392.1,2.17529565],[2392.0,2.71911957]],[[2393.3,1.04557],[2393.4,7.8568],[2393.5,3.2078],[2393.6,0.8232],[2394.0,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575482765,[[2394.0,0.4181],[2393.8,4.71165],[2393.7,1.04538],[2393.6,0.4153],[2393.5,3.2078]],[[2394.1,0.3994],[2394.3,1.83555],[2394.6,6.54337936],[2394.7,7.02044235],[2394.8,6.58719454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575531608,[[2395.2,0.41788],[2395.1,3.27],[2395.0,1.46862],[2394.8,1.4381],[2394.5,3.56116782]],[[2395.3,0.41789],[2395.5,1.04462],[2395.6,4.47207936],[2395.7,1.04454],[2395.8,11.20644235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575576244,[[2398.6,3.2078],[2398.5,4.01],[2398.4,0.4044],[2398.3,1.04338],[2396.7,3.39779742]],[[2399.0,1.04311],[2399.1,0.4068],[2399.2,1.43743],[2399.5,5.68136],[2401.4,20.84128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575583448,[[2399.0,0.41722],[2398.8,3.2078],[2398.7,4.30321],[2398.6,1.04325],[2398.5,0.3889]],[[2399.1,0.41722],[2399.3,1.04296],[2399.5,4.4541],[2399.6,41.84286],[2399.8,3.5290105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575626664,[[2398.1,0.41738],[2398.0,6.4678],[2397.8,1.9013],[2397.7,1.45944],[2397.3,2.08757]],[[2398.2,0.41738],[2398.3,3.15699116],[2398.4,1.46318],[2398.5,0.4162],[2398.6,4.31767173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575664892,[[2396.7,0.83448074],[2396.4,0.83618],[2396.3,0.4032],[2396.2,3.2078],[2396.1,0.6053623]],[[2396.8,8.26231],[2396.9,3.6313],[2397.0,1.04396],[2397.1,1.04394],[2397.2,2.72431968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575703628,[[2399.0,0.3913],[2398.9,3.2078],[2398.8,0.3979],[2398.7,1.43709],[2398.5,5.41329152]],[[2399.5,3.26],[2399.7,0.3802],[2399.8,3.2078],[2399.9,0.8058],[2400.0,5.11899447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575758756,[[2399.1,0.83364595],[2399.0,0.41722],[2398.9,3.2078],[2398.8,1.04317],[2398.7,1.96627]],[[2399.2,1.6655732],[2399.3,5.28558447],[2399.4,5.35974797],[2399.5,8.52883146],[2399.6,5.29351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575770355,[[2400.9,0.41689],[2400.7,3.2078],[2400.6,4.90901037],[2400.5,0.35069924],[2400.4,4.30245]],[[2401.1,0.41688],[2401.2,3.26],[2401.3,1.04212],[2401.4,3.2078],[2401.5,0.9124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575806992,[[2400.0,0.41705],[2399.9,3.2078],[2399.6,1.2463356],[2399.5,4.30284],[2399.4,1.4726]],[[2400.1,0.41704],[2400.2,0.5026],[2400.3,4.30256],[2400.4,1.5102],[2400.6,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575860632,[[2403.5,0.41645],[2403.4,3.2078],[2403.2,1.24472407],[2403.1,5.257],[2402.9,0.4582]],[[2403.6,0.4565],[2403.7,0.4605],[2403.8,1.54382],[2404.0,6.4678],[2404.6,6.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575865125,[[2403.6,0.41642],[2403.5,3.7281],[2403.4,0.83215444],[2403.3,4.69081],[2403.2,0.64707407]],[[2403.7,0.41643],[2403.9,0.9118],[2404.0,1.48944],[2404.1,1.0409],[2404.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575915369,[[2403.9,3.67638],[2403.8,3.6488],[2403.6,1.04108],[2403.5,4.63088506],[2403.4,1.48087]],[[2404.0,0.41637],[2404.2,1.49955],[2404.4,1.04074],[2404.5,0.4558],[2404.7,2.53614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575950689,[[2403.7,0.41642],[2403.4,4.1923],[2403.3,2.34759907],[2403.2,3.2078],[2403.1,1.0413]],[[2403.8,0.49342403],[2403.9,3.6819],[2404.0,0.451],[2404.1,3.75505517],[2404.3,1.04082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728575974098,[[2405.4,0.41612],[2405.2,0.4933],[2405.1,0.9167],[2405.0,3.26],[2404.9,1.04053]],[[2405.5,3.13925661],[2405.6,0.4792],[2405.7,0.4604],[2405.8,7.51574594],[2405.9,1.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576028547,[[2405.4,0.41612],[2405.3,3.25],[2405.2,1.04038],[2405.1,1.51203],[2405.0,3.2078]],[[2405.5,2.71688499],[2405.6,0.41609],[2405.7,0.5038],[2405.8,5.26192532],[2405.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576040559,[[2407.4,0.41577],[2407.1,7.4044],[2407.0,1.03961],[2406.9,7.49745],[2406.6,2.07957]],[[2407.6,6.87883532],[2407.8,4.83713287],[2407.9,0.4858],[2408.0,4.34038042],[2408.1,11.34756351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576074071,[[2407.7,0.41571],[2407.6,3.25],[2407.5,3.2078],[2407.4,1.51194],[2407.2,1.95541]],[[2407.8,0.41571],[2407.9,1.03924],[2408.1,3.6465],[2408.2,1.96392],[2408.5,5.94606604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576110990,[[2409.6,3.25],[2409.3,0.4508],[2409.0,4.24652],[2408.9,3.25],[2408.8,0.4565]],[[2409.8,3.25536252],[2409.9,0.9678],[2410.0,7.00572294],[2410.1,4.82848336],[2410.3,0.30727104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576134519,[[2411.6,3.2078],[2411.3,3.99],[2411.1,0.49],[2410.9,1.54713],[2410.8,0.20304642]],[[2411.8,1.18285961],[2412.1,0.41498],[2412.2,3.2078],[2412.3,40.8],[2412.4,2.02883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576149632,[[2411.7,0.41502],[2411.6,3.99],[2411.4,4.24549],[2411.3,1.03774],[2411.2,6.37843828]],[[2411.8,1.18285961],[2412.2,1.03738],[2412.3,44.5225],[2412.4,0.5188],[2412.5,1.03726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576182946,[[2411.6,18.67969776],[2411.4,10.76870939],[2411.3,6.0],[2411.2,3.24],[2411.1,0.70936492]],[[2412.4,4.18247296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576217872,[[2418.6,3.2078],[2418.5,3.98],[2417.9,1.0349],[2417.7,1.4555],[2417.5,0.4366]],[[2419.3,3.2078],[2419.4,1.03429],[2419.6,2.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576248286,[[2420.1,3.2078],[2419.9,4.47],[2419.8,0.86453],[2419.1,3.5164]],[[2420.2,0.41358],[2421.0,1.03361],[2421.2,10.1304],[2421.3,3.2078],[2421.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576257399,[[2418.8,6.29e-06],[2418.2,3.62171],[2418.1,4.47],[2417.6,1.03505],[2417.4,2.57]],[[2418.9,13.756],[2419.1,1.03442],[2419.3,3.60644918],[2419.5,2.63812998],[2419.8,5.24501581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576293120,[[2416.1,3.62207],[2416.0,0.82781456],[2415.7,5.50586],[2415.6,2.45561],[2415.2,2.07214]],[[2416.4,0.41424],[2416.6,1.03552],[2416.8,3.2078],[2417.0,3.17127918],[2417.1,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576325547,[[2415.2,4.24387],[2415.0,1.03616],[2414.8,0.9253],[2414.7,2.60926],[2412.7,2.11842256]],[[2415.8,0.41434],[2416.0,4.24356],[2416.1,1.0215],[2416.3,4.47],[2416.7,2.07095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576339468,[[2416.9,0.41413],[2416.6,3.2078],[2416.5,2.15709],[2416.4,0.5718],[2416.3,1.03558]],[[2417.2,0.4141],[2417.5,1.03512],[2417.6,2.15934016],[2417.7,3.2078],[2417.8,3.7341852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576365384,[[2412.9,0.99112],[2412.8,3.2078],[2412.5,1.03723],[2412.4,10.71702924],[2412.3,5.84639427]],[[2413.1,0.41479],[2413.4,4.24466],[2413.5,3.98],[2413.7,1.03674],[2414.2,4.22589505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576398602,[[2411.9,0.415],[2411.7,1.03759],[2411.6,1.0376],[2411.2,3.2078],[2411.1,1.03785]],[[2412.0,3.2078],[2412.3,0.41494],[2412.5,4.35388],[2412.6,5.52722],[2412.8,0.5832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576433312,[[2413.2,0.41477],[2413.0,0.6161],[2412.8,4.82129],[2412.7,0.5632],[2412.6,1.03717]],[[2413.3,0.41476],[2413.5,4.24463],[2413.7,6.69554234],[2413.8,1.03671],[2413.9,0.5608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576444024,[[2411.9,1.1548],[2411.7,4.24538],[2411.6,1.03761],[2411.4,4.5862],[2410.3,7.56952729]],[[2412.2,0.41495],[2412.4,2.70554234],[2412.5,1.03726],[2412.6,0.5781],[2412.7,11.46418258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576483639,[[2409.6,0.6094],[2409.5,1.60753],[2409.3,0.20585766],[2409.2,7.8624],[2409.1,4.30025162]],[[2410.2,4.24605],[2410.3,5.61101496],[2410.4,1.03815],[2410.5,2.70616566],[2410.7,0.5899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576523780,[[2408.2,0.41563],[2407.9,1.03921],[2407.8,1.03927],[2407.6,3.25],[2407.5,3.2078]],[[2408.3,3.2078],[2408.5,0.4156],[2408.6,3.25],[2408.7,0.6323],[2408.8,1.03887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576553292,[[2408.5,0.36663856],[2408.0,3.2078],[2407.8,5.02923],[2407.7,0.83066827],[2405.8,5.81637182]],[[2408.6,0.41557],[2408.7,3.34586566],[2408.8,1.67786],[2408.9,7.8416],[2409.0,4.26797258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576570010,[[2406.5,0.41592],[2406.4,3.2078],[2406.3,0.6018],[2406.1,1.03998],[2406.0,5.62804]],[[2407.0,4.1544],[2407.1,3.96229392],[2407.2,4.24734],[2407.4,7.21919258],[2407.5,2.07884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576593133,[[2406.2,3.2078],[2406.1,1.04],[2405.9,5.95434974],[2403.1,11.44138191],[2402.9,9.27019418]],[[2406.5,0.41593],[2406.6,4.1552],[2406.7,3.20245008],[2406.8,3.2078],[2406.9,7.73547392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576630150,[[2406.6,3.62371],[2406.3,5.0399],[2406.2,4.7262],[2406.1,1.52668],[2406.0,0.652]],[[2406.7,0.4159],[2406.8,2.16949637],[2406.9,1.0397],[2407.1,1.0396],[2407.2,3.26023773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576663662,[[2403.9,0.83198136],[2403.5,3.2078],[2403.3,2.07348907],[2403.0,4.29135],[2402.6,9.66903]],[[2404.0,7.78416],[2404.1,4.5512],[2404.2,3.41787],[2404.3,1.04081],[2404.6,4.46301283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576677765,[[2402.0,0.4167],[2401.9,4.4285],[2401.8,1.04186],[2401.6,1.04195],[2401.4,1.4642475]],[[2402.2,0.41668],[2402.4,1.04161],[2402.5,4.6179],[2402.6,0.6413],[2402.7,4.24931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576714583,[[2404.5,0.41628],[2404.3,3.25],[2404.2,3.2078],[2404.1,1.71964],[2404.0,0.6727]],[[2404.6,0.41627],[2404.8,0.6919],[2404.9,4.93376],[2405.0,6.45779206],[2409.3,7.05311819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576759909,[[2402.5,3.2078],[2402.3,1.04163],[2402.2,2.45258],[2402.1,3.25],[2401.9,0.6959]],[[2402.9,3.62436],[2403.0,2.16884732],[2403.1,3.966],[2403.2,3.75234915],[2403.4,5.18153542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576778824,[[2402.6,3.62441],[2402.3,1.04165],[2402.2,1.04169],[2402.1,4.6999],[2398.7,9.34016287]],[[2402.7,0.41659],[2402.9,1.04139],[2403.0,4.29137],[2403.2,5.3698],[2403.3,0.7092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576821553,[[2403.1,0.41652],[2403.0,4.1616],[2402.9,5.4411],[2402.8,4.24923],[2402.7,1.04144]],[[2403.2,2.72313895],[2403.4,3.25592346],[2403.5,3.62426],[2403.6,5.27824075],[2403.8,10.93330898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576825245,[[2403.3,0.41647],[2403.1,3.2078],[2403.0,1.04135],[2402.9,9.5591],[2402.8,1.04143]],[[2403.4,0.41648],[2403.6,2.71869292],[2403.7,1.04107],[2403.8,4.95683],[2403.9,4.01732346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576877172,[[2404.6,1.16266],[2404.5,3.2078],[2404.4,3.9968],[2404.3,1.04078],[2404.1,1.04084]],[[2404.7,0.41624],[2404.9,3.20694204],[2405.0,1.7431],[2405.1,5.92820589],[2405.2,1.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576913202,[[2406.0,0.41602],[2405.9,3.25],[2405.6,4.24801],[2405.5,0.7105],[2405.4,1.04029]],[[2406.1,2.59201],[2406.2,1.03999],[2406.5,4.24764],[2407.2,5.38198764],[2407.3,2.07902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576923219,[[2404.9,3.66621],[2404.5,1.04069],[2404.4,8.0366],[2404.3,1.04076],[2404.1,7.9575]],[[2405.0,0.41619],[2405.1,0.7407],[2405.2,1.0404],[2405.3,2.50869],[2405.4,2.7076987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576963428,[[2408.1,7.1978],[2407.9,0.41568],[2407.6,0.7417],[2407.4,2.4844],[2406.0,1.0725629]],[[2408.6,0.7477],[2408.7,3.9268],[2408.8,0.7513],[2408.9,1.0388],[2409.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728576996455,[[2408.0,5.02918],[2407.8,3.2078],[2407.6,7.02704726],[2407.5,0.21059398],[2407.4,5.45974726]],[[2408.5,4.7832],[2408.6,1.03894],[2408.7,0.7542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577025884,[[2408.6,0.41476788],[2408.4,5.02901],[2408.3,3.2078],[2408.0,4.8813]],[[2408.9,10.66746764],[2409.0,0.7915],[2409.5,2.07715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577040189,[[2408.3,3.65562],[2408.1,0.8022],[2408.0,4.24698],[2407.8,1.03924],[2407.7,1.6566]],[[2408.4,4.224085],[2408.5,5.39153143],[2408.6,4.0154],[2408.7,5.88270887],[2408.8,5.38198764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577079919,[[2408.4,3.6556],[2408.2,4.24687],[2408.1,4.67284],[2407.3,1.04866322],[2407.1,11.14932644]],[[2408.5,2.71748925],[2408.8,4.43568095],[2408.9,2.6338],[2409.0,8.05929142],[2409.1,4.35253143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577125140,[[2409.9,0.41534],[2409.7,3.99],[2409.4,5.01527],[2409.3,4.8604],[2409.2,1.03864]],[[2410.1,0.8324],[2410.2,0.8317],[2410.3,4.24602],[2410.4,4.10341395],[2410.9,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577161380,[[2410.2,3.24],[2410.1,0.4153],[2409.9,3.2078],[2409.6,5.66768952]],[[2410.9,0.41517],[2411.1,4.1472],[2411.5,1.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577169490,[[2410.2,4.40529],[2409.9,1.84697],[2409.8,0.8093],[2409.7,4.24625],[2409.4,2.84189]],[[2410.3,1.20679],[2410.4,3.5363661],[2410.5,4.24592],[2410.6,1.0381],[2410.7,3.26381395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577219420,[[2410.1,0.4153],[2409.9,0.82990995],[2409.8,1.9088],[2409.7,8.23625],[2409.5,2.07707]],[[2410.2,0.41531],[2410.4,5.43124393],[2410.6,3.2078],[2410.7,4.27248871],[2410.8,4.6222235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577249628,[[2405.7,1.24742885],[2405.5,4.9843],[2405.4,1.0403],[2405.2,1.04039],[2405.1,4.9318]],[[2405.8,0.41605],[2406.0,1.04006],[2406.1,1.04004],[2406.2,5.7391],[2406.3,4.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577288351,[[2406.8,13.363],[2406.7,3.25],[2406.6,2.80957],[2406.4,1.03985],[2405.4,5.39679708]],[[2407.0,2.71994499],[2407.2,3.65026871],[2407.3,1.03951],[2407.4,3.7735235],[2407.5,11.15185143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577300766,[[2406.8,0.41586],[2406.6,2.80959],[2406.5,6.4578],[2406.4,1.03985],[2406.3,0.901]],[[2406.9,0.41588],[2407.0,1.87563],[2407.1,4.06234871],[2407.2,4.8130735],[2407.5,10.18242092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577347217,[[2410.2,3.25],[2410.1,0.8971],[2409.9,4.24615],[2409.8,2.7657],[2409.5,7.333]],[[2410.5,4.24593],[2410.7,2.76703],[2410.9,14.547],[2411.0,5.12669036],[2411.1,5.96535766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577381847,[[2412.3,3.2078],[2412.2,0.82911864],[2411.9,4.40499],[2411.5,1.03765],[2411.3,4.083]],[[2412.4,0.41491],[2412.6,1.03721],[2412.8,1.03712],[2412.9,1.8005],[2413.0,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577397646,[[2414.2,3.2078],[2414.0,3.99],[2413.6,0.8328],[2413.3,1.24116826],[2413.1,2.07393]],[[2414.3,0.41459],[2414.5,1.03641],[2414.6,4.24415],[2414.8,1.6272],[2415.0,0.8587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577432063,[[2412.8,0.41483],[2412.5,1.03724],[2412.4,7.1978],[2412.3,1.8864],[2409.3,6.66879681]],[[2412.9,0.41484],[2413.0,2.15229036],[2413.1,1.037],[2413.2,3.75232766],[2413.5,7.26174871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577479099,[[2412.4,0.4149],[2412.2,3.2078],[2412.1,1.03742],[2412.0,1.6362],[2411.8,3.99]],[[2412.5,0.4149],[2412.6,1.6221],[2412.7,1.03719],[2412.9,4.2449],[2413.0,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577513433,[[2414.1,0.41462],[2413.8,8.759],[2413.7,1.03672],[2413.6,1.80686],[2413.0,2.36222641]],[[2414.2,0.41461],[2414.4,1.03646],[2414.6,3.2078],[2414.7,1.80442],[2414.8,1.08926735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577552463,[[2414.0,0.41464],[2413.7,8.26922],[2413.6,2.51327],[2413.3,2.07373],[2410.4,6.22646838]],[[2414.1,3.67043584],[2414.3,5.59952848],[2414.4,0.755],[2414.5,9.33921499],[2414.8,5.71175633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577561376,[[2413.1,0.41479],[2412.9,3.2078],[2412.8,1.03711],[2412.6,3.24],[2412.5,1.4862]],[[2413.2,3.67216616],[2413.3,4.55847219],[2413.4,1.03689],[2413.5,4.31252499],[2413.7,54.65375062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577599031,[[2409.1,1.5257],[2408.9,3.2078],[2408.8,1.03884],[2408.7,0.83032341],[2408.6,5.02891]],[[2409.8,5.02843],[2409.9,3.2078],[2410.1,1.03828],[2410.2,3.6481],[2410.5,0.2091686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577633960,[[2410.1,3.2078],[2409.7,1.03845],[2409.5,2.6025],[2409.4,8.9069],[2406.7,6.75226633]],[[2410.3,0.41310391],[2410.4,2.63457],[2410.5,3.2078],[2410.6,45.82808],[2411.5,11.25302913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577676394,[[2407.6,0.41574],[2407.3,0.7799],[2407.2,5.08833],[2407.0,1.87019],[2406.9,6.16232]],[[2407.7,0.41572],[2407.9,1.03923],[2408.0,7.1978],[2408.2,4.55391292],[2408.3,1.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577704207,[[2404.1,2.03394],[2404.0,3.2078],[2403.7,1.04103],[2403.5,0.8645],[2403.3,13.01143]],[[2404.4,3.99],[2404.6,5.2468],[2404.7,1.04062],[2404.8,0.7884],[2405.1,2.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577722124,[[2405.0,6.23869],[2404.7,1.04061],[2404.6,3.2078],[2404.4,0.8141],[2404.3,2.08155]],[[2405.1,3.25],[2405.3,3.2078],[2405.4,1.04031],[2405.6,43.47554],[2405.9,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577754366,[[2403.7,0.41642],[2403.6,5.0321],[2403.5,1.87571],[2403.4,4.24898],[2403.2,2.90035]],[[2403.8,2.71660232],[2404.1,7.51241199],[2404.2,1.04083],[2404.3,10.72427143],[2404.4,5.94052913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577773478,[[2402.9,0.41655],[2402.5,1.04157],[2402.4,3.2078],[2402.2,1.6811],[2402.1,4.0826048]],[[2403.0,3.25],[2403.1,3.2078],[2403.2,3.03187123],[2403.3,13.92078904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577803404,[[2403.3,1.32396163],[2403.2,1.04124],[2403.1,6.4578],[2403.0,3.77989],[2402.7,4.083]],[[2403.6,5.92972187],[2403.8,11.86385712],[2403.9,4.291],[2404.0,6.74847881],[2404.1,0.30742363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577844028,[[2400.1,2.11544],[2400.0,0.2],[2399.8,4.0588],[2399.7,1.04277],[2399.5,6.62357385]],[[2400.2,3.25],[2400.3,0.41702],[2400.5,4.25026],[2400.6,2.023],[2400.7,0.31142771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577878452,[[2400.0,1.30526],[2399.9,7.3742],[2399.8,4.29273],[2399.7,1.04277],[2398.7,6.197]],[[2400.4,1.04248],[2400.5,8.75028693],[2400.6,5.21268649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577912280,[[2398.6,3.25],[2398.5,1.858],[2398.3,5.33624463],[2398.2,3.2078],[2397.6,6.664]],[[2399.0,6.099699],[2399.1,9.20988649],[2399.2,5.9358648],[2399.3,5.43648312],[2399.4,1.04293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577939693,[[2400.1,1.04259],[2399.9,5.96889],[2399.8,7.2178],[2399.6,0.3125216],[2399.3,2.39211857]],[[2400.3,1.04372608],[2400.7,9.50209726],[2400.9,6.51280334],[2401.0,4.01],[2401.1,5.17488649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577955604,[[2399.7,3.66711],[2399.5,1.04284],[2399.4,4.25069]],[[2400.1,1.82882608],[2400.2,3.2078],[2400.3,2.64673],[2400.5,41.84244],[2400.6,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1728577988917,[[2396.9,1.25201111],[2396.7,0.83448074],[2396.5,4.25193],[2396.4,4.01],[2396.3,0.20896189]],[[2397.0,1.04372608],[2397.3,3.2078],[2397.5,1.7965],[2397.6,2.4517837],[2397.7,3.22286277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578027944,[[2399.8,0.41709],[2399.6,4.01],[2399.5,1.87636698],[2399.4,1.04291],[2395.1,6.47208163]],[[2399.9,1.51687015],[2400.0,1.7590062],[2400.1,2.63330592],[2400.2,3.2078],[2400.3,2.17919277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578038748,[[2400.7,0.41694],[2400.5,1.04242],[2400.4,1.04246],[2400.3,4.01],[2400.1,3.2078]],[[2400.8,3.07952608],[2400.9,3.2078],[2401.0,3.04795426],[2401.2,3.20787702],[2401.4,1.36345669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578075362,[[2405.5,4.4261],[2405.2,3.2078],[2405.1,1.04043],[2404.9,1.0466],[2404.6,2.467]],[[2405.6,0.21174472],[2405.8,3.2078],[2406.0,2.1139],[2406.1,1.04004],[2406.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578115312,[[2406.7,0.83101342],[2406.6,4.9059],[2406.5,3.2078],[2406.3,2.0159],[2405.4,4.176]],[[2406.9,0.41586],[2407.3,1.03949],[2407.4,4.2812],[2407.5,1.03941],[2408.4,2.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578145822,[[2406.7,0.41589],[2406.3,1.03992],[2406.2,13.1052561],[2406.1,1.04001],[2405.8,2.08025]],[[2407.0,4.54116],[2407.1,1.0396],[2407.4,3.20438662],[2407.5,2.70572054],[2407.9,8.25261093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578146221,[[2406.3,0.9758],[2406.2,4.49],[2406.1,1.04001],[2405.9,4.24788],[2405.2,3.67290714]],[[2407.0,4.1253],[2407.1,1.0396],[2407.4,3.20438662],[2407.5,4.55082054],[2407.8,5.30379983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578188063,[[2405.9,3.99],[2405.8,5.12314],[2405.7,3.41075517],[2405.6,2.02272]],[[2406.3,6.3363389],[2406.5,2.00234],[2406.6,3.25508269],[2406.7,4.83735647],[2406.8,0.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578225786,[[2405.7,7.1978],[2405.3,2.08069],[2405.2,6.25561202],[2404.8,2.232],[2404.2,3.8314]],[[2406.6,1.0005],[2406.7,4.174],[2406.8,4.155],[2406.9,1.62705508],[2407.1,7.65414778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578258795,[[2403.4,1.30554673],[2403.2,0.50653632],[2403.1,3.2078],[2403.0,1.04133],[2402.9,8.10587]],[[2403.7,0.9667],[2403.8,2.03684302],[2403.9,6.47427736],[2404.0,1.04094],[2404.1,8.9361017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578272605,[[2405.6,0.41609],[2405.3,1.04035],[2405.2,0.41616],[2405.0,1.1179],[2404.8,8.32096]],[[2405.7,8.11775779],[2405.8,5.78442736],[2405.9,4.0],[2406.0,4.8916017],[2406.2,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578312822,[[2404.2,0.41633],[2403.8,1.04098],[2403.7,3.25],[2403.6,2.08217]],[[2404.3,2.16862448],[2404.4,7.50938061],[2404.5,1.1308],[2404.6,5.42246],[2405.2,7.4823134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578327049,[[2404.1,1.04084],[2404.0,0.2103334],[2403.9,4.29093],[2403.8,3.2078],[2403.7,2.0821]],[[2404.4,2.1732332],[2404.5,3.12706061],[2404.7,4.24844],[2404.8,6.03567673],[2404.9,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578379290,[[2403.3,4.57728],[2403.2,3.25],[2403.1,0.41652],[2403.0,5.45792],[2402.9,1.04137]],[[2403.4,1.63461373],[2403.5,3.3038942],[2403.7,2.72177372],[2403.8,2.77],[2403.9,3.25293673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578404921,[[2403.2,0.4165],[2403.0,3.2078],[2402.9,1.04139],[2402.8,1.87379224],[2402.7,1.71979807]],[[2403.3,4.43239543],[2403.4,4.21156285],[2403.5,2.16844],[2403.6,11.88615472],[2403.7,5.90237906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578432836,[[2404.1,6.87415],[2404.0,5.3548],[2403.9,16.84548945],[2403.8,1.28561866],[2403.7,4.93430789]],[[2404.2,1.63543549],[2404.4,2.18238708],[2404.5,2.72817444],[2404.6,4.4064],[2404.7,4.44598064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578481676,[[2404.6,3.25],[2404.5,0.41627],[2404.3,4.083],[2404.2,4.49393],[2404.1,3.2078]],[[2404.8,3.68348446],[2404.9,5.43063],[2405.0,4.9163658],[2405.1,5.36159472],[2405.2,1.1574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578519108,[[2405.3,3.66614],[2405.2,3.2381],[2405.1,1.24524693],[2405.0,1.04046],[2404.8,5.28894]],[[2405.4,2.72036263],[2405.5,1.1018],[2405.7,4.37910793],[2405.8,4.2272258],[2406.0,9.67134472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578529117,[[2405.3,3.66614],[2405.2,0.21173933],[2405.0,6.34108],[2404.8,1.04054],[2404.7,1.0811]],[[2405.4,4.84589467],[2405.6,3.2078],[2405.7,2.71882341],[2405.8,2.16105],[2405.9,2.14691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578558240,[[2405.0,3.62399],[2404.9,4.2905],[2404.8,15.35554008],[2404.7,1.04059],[2404.6,1.07877859]],[[2405.1,1.63392738],[2405.3,3.28094948],[2405.4,2.72414979],[2405.6,0.41609],[2405.7,6.47677975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578614477,[[2401.8,1.04186],[2401.5,2.1288],[2401.4,8.55453],[2400.3,1.49557859],[2400.2,1.61816789]],[[2402.1,4.1632],[2402.2,2.0915],[2402.3,3.2078],[2402.4,3.25],[2403.4,52.78561418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578648898,[[2401.7,4.083],[2401.4,3.2078],[2401.3,6.939],[2400.9,1.61816789],[2400.7,1.07877859]],[[2402.8,4.83324275],[2402.9,5.97414979],[2403.2,0.06623637],[2403.3,7.0656],[2403.4,4.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578661418,[[2402.6,4.57901],[2402.5,3.1116],[2402.4,3.45551001],[2402.3,2.10993],[2402.2,2.03206]],[[2402.7,3.2078],[2403.1,1.08],[2403.2,4.8749152],[2403.3,3.24706462],[2403.4,3.76533979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578696049,[[2403.2,0.4165],[2403.0,7.49914],[2402.9,1.04138],[2402.8,1.0435],[2402.7,4.06926]],[[2403.3,3.2078],[2403.4,1.62765625],[2403.5,2.16596462],[2403.6,4.78564979],[2403.8,0.41642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578742971,[[2401.8,0.8327088],[2401.7,0.41676],[2401.5,1.0687],[2401.4,5.31334],[2401.3,3.2078]],[[2401.9,7.29190634],[2402.0,5.26508],[2402.1,5.30381975],[2402.3,8.12088502],[2402.4,4.36055431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578748284,[[2401.2,3.66685],[2401.0,1.24697018],[2400.9,3.14864],[2400.8,3.0073],[2400.7,8.88596353]],[[2401.3,1.62810623],[2401.4,2.16961846],[2401.6,2.71352732],[2401.7,1.48717],[2401.8,6.47677975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578789023,[[2400.8,0.41692],[2400.5,4.29243],[2400.4,2.0321],[2400.3,2.05438],[2399.7,2.12932574]],[[2401.0,3.20269265],[2401.1,6.33819732],[2401.2,0.968],[2401.3,2.07109],[2401.5,4.29202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578814444,[[2400.0,1.41165],[2399.7,9.75917358],[2399.6,1.35086454],[2399.5,0.83350698],[2399.3,4.08291]],[[2400.2,0.41703],[2400.3,1.62283515],[2400.4,4.24588265],[2400.5,6.77393],[2400.6,7.00593732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578867085,[[2400.1,0.41702],[2400.0,3.25],[2399.9,1.04269],[2399.8,5.1712],[2399.7,5.68145589]],[[2400.4,2.03428048],[2400.5,1.0012],[2400.6,6.31851341],[2400.7,4.76599676],[2400.8,1.04233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578900192,[[2400.0,0.41706],[2399.8,6.33612],[2399.7,4.25056],[2399.6,0.9891],[2399.5,2.91917698]],[[2400.1,1.61469259],[2400.2,5.36253322],[2400.3,2.0089],[2400.4,2.69912091],[2400.5,0.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578909800,[[2401.5,0.41679],[2401.4,4.2447],[2401.3,0.9753],[2401.2,0.3099604],[2401.1,1.04216]],[[2401.8,4.2332],[2402.0,1.39753],[2402.1,1.0357],[2402.2,2.15473322],[2402.3,6.99079091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728578953726,[[2400.6,0.41695],[2400.5,4.2946],[2400.3,3.2078],[2400.2,1.04256],[2400.1,4.0349]],[[2400.7,0.473],[2400.9,5.77232686],[2401.0,2.69912091],[2401.1,1.04218],[2401.4,3.77876928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579006064,[[2399.2,0.4172],[2399.0,2.00848],[2398.7,3.2078],[2398.6,5.34652],[2398.4,1.009]],[[2399.3,3.2078],[2399.5,3.26],[2399.8,5.6583446],[2399.9,4.12761686],[2400.1,43.20704831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579014069,[[2400.2,0.41702],[2399.8,1.04274],[2399.7,3.2078],[2399.6,5.29709],[2399.5,0.9654]],[[2400.3,0.41701],[2400.4,3.2078],[2400.5,1.04245],[2400.6,3.26],[2400.7,1.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579056200,[[2400.7,0.41694],[2400.6,3.25],[2400.5,2.04962],[2400.4,2.01675],[2400.3,0.21137099]],[[2400.8,3.62472],[2401.1,3.18479676],[2401.2,3.87593],[2401.3,2.68405269],[2401.8,4.2944843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579110142,[[2397.9,0.41739],[2397.7,2.00104],[2397.6,3.2078],[2397.5,5.29181],[2397.4,0.20682916]],[[2398.0,0.41742],[2398.1,1.04348],[2398.2,3.2078],[2398.3,3.0105],[2398.4,4.1904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579137852,[[2395.5,0.41784],[2395.4,1.8977],[2395.3,0.9924],[2395.2,1.87972334],[2394.9,7.2178]],[[2395.6,3.2078],[2395.9,2.32928],[2396.0,6.02682],[2396.3,1.04427],[2396.5,0.31431126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579171483,[[2398.8,0.41727],[2398.5,1.04328],[2398.4,2.02813],[2398.3,4.01],[2398.2,2.08686]],[[2398.9,0.9454],[2399.0,4.63284],[2399.1,1.60957331],[2399.2,2.13191874],[2399.3,1.04297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579175382,[[2398.7,0.41727],[2398.4,2.02814],[2398.2,1.04343],[2398.1,4.9821],[2396.5,21.29996]],[[2398.8,0.41728],[2398.9,0.9454],[2399.0,5.2587],[2399.2,1.04301],[2399.3,1.60957331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579221120,[[2395.6,0.9662],[2395.5,0.9439],[2395.4,6.48067589],[2395.3,7.2178],[2395.2,1.87972334]],[[2396.0,0.41776],[2396.1,3.2078],[2396.2,2.01293],[2396.4,1.9916],[2396.5,2.66604791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579236330,[[2397.5,0.41748],[2397.3,5.49228042],[2397.2,4.25166],[2397.1,4.01],[2397.0,4.16401958]],[[2397.7,0.41746],[2398.0,1.04354],[2398.1,3.2078],[2398.2,4.59917791],[2398.3,44.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579260136,[[2398.9,0.41725],[2398.8,0.946],[2398.7,4.01],[2398.4,1.25636101],[2398.3,5.4418]],[[2399.1,3.62502],[2399.4,1.04294],[2399.6,2.99845],[2399.7,4.9924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579321377,[[2400.5,3.67697],[2400.2,5.1796],[2400.1,1.0426],[2400.0,5.24134],[2399.5,0.31570845]],[[2400.6,3.62476],[2400.8,3.9241],[2400.9,5.50670848],[2401.0,1.04225],[2401.1,3.19787811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579342197,[[2399.4,0.41715],[2399.3,3.26],[2399.1,1.9111],[2399.0,4.25088],[2397.7,21.2896]],[[2399.6,0.41713],[2399.8,1.04274],[2399.9,4.2298],[2400.0,3.67839246],[2400.1,0.9708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579376022,[[2399.4,3.67716],[2399.2,1.0128],[2399.1,5.137],[2399.0,4.30307],[2398.9,1.04313]],[[2399.6,0.41714],[2399.8,1.04274],[2399.9,1.9347],[2400.1,6.41069452],[2400.2,1.0321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579397324,[[2400.9,0.9917],[2400.7,4.41692],[2400.5,3.2078],[2400.4,1.04247],[2400.3,2.111]],[[2401.0,0.41689],[2401.1,2.17349193],[2401.2,3.76033697],[2401.3,2.98921],[2401.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579430352,[[2400.4,3.25],[2400.2,5.30441108],[2400.1,0.9517],[2400.0,4.25044],[2399.9,0.8864]],[[2400.6,4.15543636],[2400.7,0.9486],[2400.8,3.80547576],[2400.9,1.04226],[2401.0,7.55691515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579475586,[[2398.5,0.41731],[2398.2,1.04343],[2398.1,4.1694],[2398.0,0.9864],[2397.2,1.08947618]],[[2398.6,0.4173],[2398.7,3.2078],[2398.8,3.71086502],[2398.9,7.26356725],[2399.0,2.70745906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579495202,[[2398.2,0.41737],[2398.1,8.3052],[2398.0,5.19201],[2397.9,1.04355],[2397.8,0.9515]],[[2398.3,2.17634873],[2398.5,2.72055511],[2398.6,2.28751],[2398.7,1.04324],[2398.8,10.27511212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579519824,[[2399.5,0.41714],[2399.3,6.02004],[2399.2,1.96948],[2399.1,3.2078],[2398.9,2.08619]],[[2399.6,1.63158253],[2399.7,4.02962858],[2399.8,3.13765511],[2399.9,1.04272],[2400.1,5.21497636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579550535,[[2398.5,0.41732],[2398.3,8.82523536],[2398.2,0.9033],[2398.1,4.951],[2398.0,5.12651]],[[2398.7,3.50486761],[2398.8,2.72055511],[2398.9,1.91374],[2399.0,4.25089],[2399.1,7.44643636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579599584,[[2393.6,0.41816],[2393.5,5.43515083],[2393.4,4.02],[2393.3,3.2078],[2393.2,0.9241]],[[2394.1,3.2078],[2394.3,1.04516],[2394.5,4.155],[2394.6,5.06501],[2395.0,2.08973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579632014,[[2397.6,0.41747],[2397.3,1.04383],[2397.1,1.04388],[2397.0,7.2278],[2393.7,2.15414809]],[[2397.7,0.41747],[2397.9,1.04357],[2398.0,3.2078],[2398.2,2.64861707],[2398.3,4.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579650111,[[2398.2,0.41737],[2398.0,6.40885762],[2397.9,4.45963504],[2397.8,5.06358],[2397.6,1.7558]],[[2398.3,1.82671099],[2398.4,0.41734],[2398.5,2.14028338],[2398.7,3.71585575],[2398.8,8.2059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579682539,[[2397.2,0.41753],[2397.1,4.01],[2397.0,1.04395],[2396.9,0.8753],[2396.8,9.18761]],[[2397.4,0.41752],[2397.5,8.67239995],[2397.6,1.04371],[2397.7,6.95318985],[2397.8,1.04362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579719868,[[2396.5,0.41767],[2396.3,1.04424],[2396.2,1.04429],[2396.1,4.01],[2396.0,3.2078]],[[2396.6,2.36309926],[2396.7,3.2078],[2396.8,3.11624633],[2396.9,0.9135],[2397.4,0.25722513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579728789,[[2396.5,0.41767],[2396.3,3.0408],[2396.2,4.30428],[2396.1,3.2078],[2396.0,1.04437]],[[2396.6,2.91027393],[2396.7,3.2078],[2396.9,3.24734614],[2397.0,6.6877],[2397.1,4.78930985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579762695,[[2393.9,0.41811],[2393.6,2.32932],[2393.4,5.05551],[2393.3,4.4587],[2393.1,3.38359]],[[2394.2,3.62587],[2394.5,6.31115],[2394.6,5.20002],[2394.9,6.946],[2395.0,1.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579793010,[[2393.7,1.04536],[2393.6,2.4572],[2393.5,4.25327],[2393.4,4.01],[2391.1,3.44009618]],[[2394.3,6.3184647],[2394.6,8.26517952],[2394.7,7.26876611],[2395.1,7.72982468],[2397.2,21.21487334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579836239,[[2390.4,0.41873],[2390.2,1.04693],[2390.1,0.41879],[2389.8,2.09417],[2389.6,7.2178]],[[2390.5,4.356],[2390.6,1.094],[2390.8,4.42867],[2391.1,5.20154],[2391.4,3.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579874470,[[2389.9,0.41882],[2389.7,1.04713],[2389.6,9.76137],[2389.5,15.8773102],[2389.4,6.46153]],[[2390.0,2.15637846],[2390.1,2.69604502],[2390.3,3.2078],[2390.4,3.21015952],[2390.5,3.74518611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579892374,[[2390.6,0.41868],[2390.3,1.04688],[2390.1,4.02],[2390.0,3.2078],[2389.9,6.46068893]],[[2390.7,0.41869],[2390.9,1.04662],[2391.0,15.24271475],[2391.1,5.37655952],[2391.2,4.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579926015,[[2387.2,0.41929],[2386.8,1.04842],[2386.7,2.14936],[2386.6,1.1006],[2386.5,4.24252496]],[[2387.3,3.2078],[2387.4,2.54106],[2387.6,8.185],[2387.7,2.10834],[2388.0,1.04791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579941335,[[2386.7,0.41937],[2386.5,0.20590875],[2386.4,1.04856],[2386.3,4.315],[2386.2,2.18156]],[[2386.8,0.41937],[2386.9,8.4697],[2387.0,4.31835],[2387.1,1.15],[2387.2,1.04826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728579987368,[[2381.4,0.42031],[2380.9,1.05102],[2380.8,7.79025],[2380.7,4.52253653],[2380.4,4.48641]],[[2381.5,3.2078],[2382.2,2.62299],[2382.5,4.74382056],[2382.6,1.0503],[2382.8,3.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580013083,[[2382.5,1.05031],[2382.4,1.05035],[2382.2,8.3347],[2381.9,3.53891733]],[[2383.0,1.1051],[2383.1,1.43222],[2383.2,3.2078],[2383.3,1.04999],[2383.4,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580034804,[[2382.8,0.42007],[2382.6,5.52317661],[2382.5,4.25808],[2382.4,1.05032],[2382.3,1.0843]],[[2382.9,2.14263955],[2383.0,2.87707949],[2383.3,3.20024052],[2383.4,7.7478],[2383.6,4.26698736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580058925,[[2383.3,3.2078],[2383.0,1.05006],[2382.9,3.59859469],[2382.6,15.043],[2381.3,2.15993444]],[[2383.8,8.94581394],[2383.9,2.1531],[2384.0,4.26698736],[2384.8,2.34],[2385.2,5.78420052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580074738,[[2382.7,0.42008],[2382.6,5.3713026],[2382.4,1.05035],[2382.3,3.2078],[2382.2,1.56673]],[[2383.0,2.33884],[2383.1,4.0878],[2383.2,3.1876225],[2383.3,3.72479641],[2383.9,4.47574435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580104154,[[2382.5,0.42012],[2382.0,1.05051],[2381.8,4.25838],[2381.5,3.05996],[2380.9,3.41025761]],[[2382.6,7.8247],[2382.7,2.14001567],[2382.8,3.58249641],[2382.9,1.05015],[2383.0,0.9315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580138779,[[2379.6,4.25937],[2379.4,2.01496],[2379.3,5.5431],[2379.1,3.0782],[2378.5,2.3067305]],[[2380.3,0.42052],[2380.6,2.06897],[2380.7,1.11033962],[2380.8,10.3028092],[2380.9,1.05105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580158980,[[2380.8,0.42041],[2380.7,6.0914],[2380.5,1.05118],[2380.4,5.59123],[2380.2,4.63765]],[[2381.0,1.48811619],[2381.1,1.81188585],[2381.2,2.12690492],[2381.3,1.05086],[2381.4,2.65863116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580206611,[[2378.4,3.2078],[2378.3,1.099],[2378.2,1.0196],[2378.1,1.05224],[2378.0,5.0392]],[[2378.7,2.02115591],[2378.8,1.2917816],[2378.9,3.19002968],[2379.0,4.04],[2379.1,6.8744371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580232938,[[2381.0,0.42038],[2380.9,4.251],[2380.8,4.54],[2380.2,1.0513],[2377.4,1.81439491]],[[2381.5,0.42031],[2381.7,1.05066],[2381.8,3.2078],[2382.0,40.8],[2382.1,1.05049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580252449,[[2383.1,5.47860302],[2383.0,3.2078],[2382.9,4.54],[2382.7,2.12641],[2382.5,2.09068]],[[2383.7,4.25759],[2384.0,2.09933],[2384.3,1.042],[2384.4,4.54],[2384.7,50.05973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580277769,[[2380.9,5.80670393],[2380.7,1.1732],[2380.4,3.2078],[2380.3,2.26124],[2380.2,5.5913]],[[2381.0,3.2078],[2381.3,0.42033],[2381.5,1.05075],[2381.7,1.1131],[2381.8,6.72525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580291071,[[2382.2,0.42017],[2382.1,4.54],[2381.8,4.4052],[2381.7,1.05064],[2381.5,1.05073]],[[2382.4,3.2078],[2382.6,0.42011],[2382.7,2.2816],[2382.9,1.05017],[2383.0,1.05012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580328997,[[2383.3,4.04],[2383.1,3.6278],[2382.7,3.4247],[2382.6,6.24385],[2382.4,0.4122981]],[[2383.4,4.18836768],[2383.5,0.41995],[2383.7,3.41991],[2383.9,4.25751],[2384.4,6.45593017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580367524,[[2385.3,0.41962],[2384.9,2.32214],[2384.8,7.7378],[2384.7,1.04933],[2384.6,1.44753193]],[[2385.5,1.04902],[2385.7,5.46022],[2385.8,1.1589],[2385.9,5.54164583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580394239,[[2386.5,0.41941],[2386.4,4.03],[2386.2,1.04866],[2386.1,1.04872],[2386.0,4.4086]],[[2386.7,0.41939],[2386.9,4.25618],[2387.0,1.04835],[2387.2,4.11135124],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580444094,[[2388.3,7.2378],[2387.7,1.04799],[2387.5,2.442],[2386.9,2.09675],[2386.8,1.08209119]],[[2388.8,2.40046],[2388.9,3.2078],[2389.0,2.35608],[2389.1,1.2595],[2389.4,6.24958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580445801,[[2388.3,4.44909],[2388.2,3.2078],[2387.9,1.04792],[2386.9,3.17884119],[2386.1,6.27261788]],[[2388.8,1.3529],[2388.9,4.25531],[2389.0,1.3086],[2389.1,1.2595],[2389.5,4.23096476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580495611,[[2389.3,0.41893],[2388.9,4.25529],[2388.8,4.03],[2388.7,1.04754],[2388.6,1.69071465]],[[2389.4,0.41892],[2389.5,3.84895],[2389.6,3.2078],[2389.7,1.61665961],[2389.8,3.20386637]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580525550,[[2388.1,0.41912],[2388.0,4.03],[2387.8,1.4259],[2387.7,7.0191],[2387.5,2.36202832]],[[2388.5,3.62687],[2388.8,2.12705903],[2388.9,4.38394855],[2389.0,7.35920637],[2389.1,10.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580538149,[[2387.2,5.515139],[2387.1,4.03],[2386.9,1.04836],[2386.8,0.21397383],[2386.6,2.156]],[[2387.5,0.41925],[2387.6,3.2078],[2387.8,1.04799],[2387.9,8.04277],[2388.1,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580576475,[[2387.7,0.41921],[2387.5,1.04811],[2387.3,1.25310425],[2387.2,3.2078],[2386.6,2.17978212]],[[2387.8,2.1527559],[2387.9,2.69094487],[2388.0,3.62696],[2388.2,7.32194385],[2388.3,9.23277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580609884,[[2390.7,4.03],[2390.6,5.50885952],[2390.5,1.04679],[2390.4,7.34193],[2388.7,26.61575659]],[[2391.1,3.2078],[2391.3,1.04648],[2391.4,3.0468],[2391.5,1.4813],[2391.6,1.04633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580637608,[[2391.9,4.43846],[2391.7,1.538],[2391.6,1.04628],[2391.5,1.5222],[2390.5,2.17978212]],[[2392.1,3.62624],[2392.2,2.9391],[2392.4,2.13061783],[2392.5,2.67289674],[2392.6,2.17152531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580681136,[[2389.5,5.53352957],[2389.3,2.15949292],[2389.0,7.0678],[2388.9,3.40776382],[2388.8,3.1775]],[[2389.6,3.2078],[2389.7,0.41887],[2389.9,2.57712679],[2390.0,2.67567312],[2390.2,2.17151083]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580685729,[[2389.6,1.5209],[2389.5,4.083],[2389.4,4.02],[2389.1,4.25518],[2388.8,6.939]],[[2390.1,1.04697],[2390.2,7.3918],[2390.5,1.08562679],[2390.6,5.64863312],[2390.7,1.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580719569,[[2390.3,12.37011562],[2390.0,2.5658],[2389.9,8.4788011],[2389.6,4.76385106],[2389.0,3.26967318]],[[2390.4,4.83643312],[2390.6,2.17151083],[2390.7,3.13307854],[2390.8,1.04668],[2391.1,5.06654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580760906,[[2387.1,5.48159825],[2387.0,1.4677],[2386.9,0.41934],[2386.8,3.1579],[2386.7,0.20974062]],[[2387.2,3.2078],[2387.3,0.41928],[2387.5,1.5503],[2387.6,1.5782],[2387.7,2.57474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580783923,[[2386.1,5.59728384],[2385.9,0.41951],[2385.7,3.0325],[2385.6,6.78290881],[2385.5,15.61098]],[[2386.2,7.399],[2386.3,0.41946],[2386.4,1.0486],[2386.5,1.467],[2386.6,1.04851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580806538,[[2385.9,4.8068],[2385.8,4.44953],[2385.7,3.0599],[2385.6,2.115],[2385.4,1.04901]],[[2386.2,0.41948],[2386.5,11.23895],[2386.6,3.2078],[2386.8,1.5694],[2386.9,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580828250,[[2388.6,3.27],[2388.3,0.41909],[2387.9,7.35543],[2387.7,5.131],[2387.4,2.105]],[[2388.7,0.41903],[2388.8,7.3942],[2388.9,2.55332],[2389.1,1.04744],[2389.2,1.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580884082,[[2387.3,1.93756],[2387.2,5.5427],[2387.1,1.04828],[2386.9,1.04836],[2386.8,6.8953]],[[2387.6,1.04807],[2387.8,2.5969],[2387.9,6.34336778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580905595,[[2388.2,0.41912],[2388.1,4.03],[2388.0,1.628],[2387.9,1.04793],[2387.7,5.98330411]],[[2388.4,1.6223294],[2388.5,2.58622704],[2388.6,2.70890142],[2388.7,4.23639],[2389.0,6.58126702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580926409,[[2388.4,3.27],[2388.2,5.78449],[2388.1,6.33364],[2387.0,13.20472765],[2386.9,0.4192]],[[2388.6,0.41905],[2388.8,2.6698794],[2388.9,4.2553],[2389.0,5.26425704],[2389.1,2.70890142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728580955746,[[2389.6,4.8263],[2389.5,0.41889],[2389.4,4.8471],[2389.3,1.04732],[2389.2,1.6747]],[[2389.7,0.41886],[2389.9,2.6693994],[2390.0,2.16715704],[2390.1,8.9145],[2390.2,2.70890142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581004366,[[2390.5,13.20216314],[2390.4,6.5873],[2390.3,2.66308],[2390.2,3.31854512],[2390.1,2.09388]],[[2390.6,2.90715396],[2390.7,2.70910096],[2391.0,3.22913385],[2391.1,3.62532],[2391.2,4.81381282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581023501,[[2390.8,10.12430828],[2390.7,4.8541],[2390.6,2.59384],[2390.5,7.95079],[2390.3,2.29503129]],[[2390.9,0.74041259],[2391.0,2.70950817],[2391.1,1.7009],[2391.2,2.1244],[2391.3,3.25156698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581048712,[[2390.1,9.13682102],[2390.0,1.7058],[2389.9,4.25486],[2389.8,5.2883],[2388.6,20.95246]],[[2390.2,3.2503776],[2390.3,7.01699581],[2390.4,4.75366411],[2390.5,4.25464],[2390.6,6.50920077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581080645,[[2390.6,7.15005246],[2390.5,6.4778],[2390.4,1.04682],[2390.3,3.3213],[2389.8,2.17978212]],[[2390.8,1.62556405],[2390.9,3.75271662],[2391.0,5.97899135],[2391.1,3.2078],[2391.2,1.04652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581146181,[[2390.9,0.41864],[2390.8,1.6618],[2390.7,4.8442],[2390.6,4.25455],[2390.5,1.04677]],[[2391.0,0.41863],[2391.1,7.93752728],[2391.2,4.2543],[2391.3,3.78833433],[2391.5,4.84370077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581176113,[[2392.8,3.27],[2392.7,0.41833],[2392.6,0.21296063],[2392.4,3.2078],[2392.3,1.046]],[[2393.0,3.64689],[2393.1,2.60398],[2393.2,2.70729354],[2393.3,3.2078],[2393.4,5.20054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581195030,[[2393.8,6.68210791],[2393.7,1.96775],[2393.6,1.5384],[2393.4,2.013],[2393.1,1.04562]],[[2393.9,0.41812],[2394.0,1.5843],[2394.2,1.04519],[2394.3,1.5621],[2394.4,1.04512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581231862,[[2393.8,0.41814],[2393.7,8.0049],[2393.6,1.04543],[2393.5,2.61618],[2393.4,1.6043]],[[2393.9,3.2458258],[2394.0,5.75784343],[2394.2,8.47718966],[2394.3,5.91828837],[2395.0,6.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581276423,[[2394.3,3.2078],[2394.2,4.8481],[2394.1,2.65272],[2394.0,0.20436121],[2393.9,1.04529]],[[2394.5,1.91092],[2394.6,2.16422128],[2394.7,2.53806],[2394.8,4.2265766],[2394.9,4.25268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581300711,[[2394.7,3.62578],[2394.6,1.6153],[2394.5,5.93064],[2394.4,2.53745],[2394.1,3.18658962]],[[2394.8,3.13695371],[2395.0,2.55283],[2395.1,6.50433192],[2395.2,8.03960343],[2407.5,44.31226384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581322330,[[2395.8,5.36189],[2395.7,6.3627],[2395.6,1.04456],[2395.5,6.2956],[2395.4,0.20498911]],[[2395.9,1.58261053],[2396.1,4.7952],[2396.2,0.41773],[2396.4,1.04423],[2396.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581362346,[[2394.1,0.41809],[2393.9,6.4778],[2393.8,1.09614962],[2393.7,9.57150611],[2393.5,9.12712527]],[[2394.2,1.58261053],[2394.3,3.62536],[2394.4,5.721],[2394.5,4.25289],[2394.7,4.31498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581414696,[[2392.1,3.62622],[2391.8,1.04622],[2391.7,3.26],[2391.6,1.25295807],[2391.3,2.09282]],[[2392.3,1.46810308],[2392.6,4.3059],[2392.8,1.5522],[2392.9,1.6349],[2393.0,5.7281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581453426,[[2393.2,3.62604],[2393.1,5.42439949],[2393.0,1.25877894],[2392.9,2.62224],[2392.8,3.26]],[[2393.3,1.46810308],[2393.5,1.9774],[2393.6,3.2714],[2393.7,1.0454],[2393.8,1.61283588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581472744,[[2393.3,0.41823],[2393.0,16.20896831],[2392.8,2.67149],[2392.6,2.09174],[2392.5,3.509]],[[2393.4,5.24822],[2393.6,2.65827588],[2393.7,3.20181884],[2393.9,3.2078],[2394.0,10.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581515163,[[2393.4,3.67821],[2393.0,3.83505071],[2392.9,4.8084],[2392.8,1.04578],[2392.6,4.08376]],[[2393.5,3.08710308],[2393.6,1.66318],[2393.7,1.04541],[2393.8,1.7664],[2393.9,2.17411631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581535966,[[2392.8,12.33975254],[2392.7,3.7784],[2392.6,1.04584],[2392.5,1.04589],[2392.4,2.16689518]],[[2392.9,1.46810308],[2393.2,1.2387],[2393.3,1.2224],[2393.6,6.42259176],[2393.7,10.1266897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581570704,[[2389.7,0.41886],[2389.5,3.55472],[2389.4,6.4678],[2389.3,1.2565163],[2389.2,3.57134249]],[[2389.8,1.46810308],[2389.9,1.2058],[2390.1,2.4693],[2390.2,6.88657],[2390.6,5.4107723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581625139,[[2388.7,0.41902],[2388.5,1.1437],[2388.4,1.0477],[2388.3,1.1797],[2388.2,4.54702789]],[[2388.8,2.04614864],[2389.0,3.21696819],[2389.1,2.71189774],[2389.2,6.4678],[2389.3,2.18465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581655468,[[2388.8,0.41901],[2388.7,1.1447],[2388.6,2.2156],[2388.5,1.04767],[2388.4,6.4678]],[[2388.9,1.62537106],[2389.0,4.94019219],[2389.1,1.1815],[2389.2,14.37595523],[2389.4,1.25693514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581686293,[[2390.6,0.41868],[2390.3,4.25465],[2390.2,4.31868],[2390.0,5.233],[2389.5,2.30116289]],[[2390.7,0.4187],[2390.8,1.04666],[2390.9,10.6502],[2391.1,3.5154],[2391.3,5.78037106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581709115,[[2389.1,0.41895],[2388.9,3.26],[2388.7,1.04758],[2388.6,2.3345],[2388.5,4.25544]],[[2389.2,0.41896],[2389.3,1.04734],[2389.4,1.62537106],[2389.5,6.41967219],[2389.6,9.7014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581763965,[[2389.8,0.41884],[2389.6,3.26],[2389.5,1.04722],[2389.4,4.25507],[2389.3,2.216]],[[2389.9,3.20019326],[2390.0,6.41942219],[2390.2,2.70576523],[2390.3,1.04691],[2390.4,9.7284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581795574,[[2389.1,0.41896],[2388.8,4.30753],[2388.6,2.15671],[2388.5,5.4385],[2387.4,3.06963475]],[[2389.2,3.62674],[2389.3,1.089],[2389.4,1.04729],[2389.5,5.4853],[2389.6,5.78053949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581823583,[[2391.4,1.0897],[2391.0,5.1815],[2390.9,5.1758],[2390.1,27.8784],[2389.0,4.22381097]],[[2391.8,1.1001],[2391.9,5.359],[2392.1,5.85404404],[2393.0,4.02],[2393.1,4.88104147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581848496,[[2390.0,0.41879],[2389.7,1.04715],[2389.6,6.216],[2389.5,11.5212],[2388.9,2.18988015]],[[2390.1,4.6028],[2390.2,2.67246949],[2390.3,5.37241219],[2390.5,3.75306523],[2390.7,6.32239307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581885423,[[2390.6,8.5462],[2390.5,0.20540311],[2390.4,4.25462],[2390.3,2.13794007],[2390.2,2.68931011]],[[2390.8,1.63481402],[2390.9,2.17988662],[2391.0,3.73056523],[2391.1,1.1347],[2391.2,5.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581948765,[[2390.2,0.41875],[2390.0,4.31701],[2389.9,1.039],[2389.8,1.0471],[2389.7,2.0422]],[[2390.3,0.41876],[2390.4,1.04687],[2390.5,3.2078],[2390.6,3.74253045],[2390.7,1.0525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728581993521,[[2389.8,0.41884],[2389.6,2.03467],[2389.5,8.50973],[2389.4,1.0088],[2389.3,0.20524976]],[[2389.9,2.05002263],[2390.0,4.26185933],[2390.2,5.71343312],[2390.3,10.6328],[2390.4,2.09375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582012916,[[2388.9,2.352],[2388.7,0.9401],[2388.6,4.52448718],[2388.5,5.34880263],[2388.4,1.64001395]],[[2389.0,2.17970239],[2389.1,3.14463672],[2389.3,4.25513],[2389.4,9.39116391],[2389.6,4.85469123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582064758,[[2388.2,0.41911],[2388.0,1.8671],[2387.9,5.16879],[2387.8,4.53221846],[2387.7,1.965]],[[2388.3,0.41911],[2388.5,5.07621],[2388.7,5.25281],[2388.8,0.9355],[2400.9,5.17783912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582097386,[[2388.2,5.04858],[2388.1,1.6525],[2388.0,2.14215678],[2387.8,5.58020846],[2387.4,4.26703317]],[[2388.7,3.13085753],[2388.8,4.31755],[2388.9,2.4849],[2389.0,7.50947104],[2389.1,7.95154454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582123811,[[2389.7,0.41884],[2389.6,6.4778],[2389.4,1.85167],[2389.3,1.82922],[2389.1,2.6773]],[[2389.9,0.41882],[2390.0,5.02812],[2390.2,1.04694],[2390.3,3.27],[2390.5,2.09361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582144819,[[2391.7,0.4185],[2391.5,3.27],[2391.4,1.04639],[2391.2,1.04648],[2391.1,0.7767]],[[2391.8,1.612],[2391.9,0.41848],[2392.0,1.04615],[2392.1,3.2078],[2392.2,1.04607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582184640,[[2392.4,0.41838],[2392.3,3.27],[2392.2,1.04605],[2392.1,1.25045999],[2392.0,1.5884]],[[2392.5,2.04441821],[2392.6,2.54958],[2392.7,5.36612124],[2392.8,3.48380548],[2392.9,1.04578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582242799,[[2393.0,4.25347],[2392.8,3.25927045],[2392.6,6.17476]],[[2393.5,8.0673],[2393.6,1.04545],[2393.8,1.71786],[2393.9,0.7005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582280733,[[2391.9,1.92847],[2391.7,1.66387],[2391.6,1.04631],[2391.3,3.9897],[2391.2,2.0929]],[[2392.0,6.0108],[2392.2,7.94008341],[2392.4,3.74320548],[2392.8,12.83420454],[2392.9,4.35141855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582297741,[[2392.5,0.41836],[2392.3,4.31598],[2392.2,1.86760388],[2392.1,0.6867],[2391.9,1.09277333]],[[2392.6,4.23365],[2392.7,2.78554198],[2392.8,3.77496748],[2392.9,1.63886],[2393.0,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582364091,[[2390.7,0.41866],[2390.6,3.2078],[2390.5,2.09352],[2390.4,3.26],[2390.3,1.04685]],[[2390.8,0.41866],[2391.0,2.65618],[2391.1,1.04653],[2391.2,3.26],[2391.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582388206,[[2390.2,0.41877],[2389.9,4.46450822],[2389.8,1.0471],[2389.7,5.61546555],[2389.6,4.35277333]],[[2390.3,0.9653],[2390.4,3.2078],[2390.5,5.98917748],[2390.6,1.55329],[2390.7,1.04672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582423830,[[2388.5,1.73926569],[2388.4,4.2555],[2388.2,5.3556],[2388.0,0.8573],[2387.9,7.27164333]],[[2389.0,0.41899],[2389.1,4.25521],[2389.2,3.7401],[2389.3,0.9705],[2390.5,4.91251947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582461045,[[2388.7,1.04756],[2388.6,0.265],[2388.5,2.14040333],[2388.3,7.16428624],[2388.2,2.18554666]],[[2389.1,3.67007748],[2389.2,0.4163],[2389.3,6.4678],[2389.4,3.27501298],[2389.6,3.82084848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582484770,[[2388.9,0.419],[2388.8,0.426],[2388.7,1.04756],[2388.6,1.3126],[2388.4,8.60826333]],[[2389.0,5.81002052],[2389.2,3.56672748],[2389.3,1.04732],[2389.4,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582525784,[[2386.6,0.4194],[2386.4,1.04859],[2386.3,1.04861],[2386.2,0.4195],[2386.1,2.09743]],[[2386.7,3.6507],[2386.8,4.13417],[2387.0,1.46864],[2387.1,1.04833],[2387.3,1.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582567313,[[2387.3,0.41926],[2387.2,0.4633],[2387.1,1.04829],[2387.0,4.25611],[2386.9,3.7212]],[[2387.4,0.4507],[2387.5,0.41925],[2387.6,3.2078],[2387.7,4.10267547],[2387.9,7.01872641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582586433,[[2387.3,0.41927],[2387.0,4.30833],[2386.9,0.7352],[2386.8,4.25621],[2385.9,10.20218086]],[[2387.4,0.41926],[2387.5,5.39364547],[2387.6,3.75885641],[2387.7,0.8641],[2387.8,1.51299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582620047,[[2386.7,0.41938],[2386.5,8.5969381],[2386.4,1.04857],[2386.3,4.43885],[2386.2,0.41451784]],[[2386.8,0.82277],[2387.0,0.3918],[2387.1,4.662],[2387.2,2.71078641],[2387.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582642553,[[2387.1,0.4193],[2386.7,4.30844],[2386.5,0.8032],[2386.2,4.20418954],[2385.5,3.17325271]],[[2387.2,5.0224],[2387.3,0.41928],[2387.6,7.51589],[2387.7,1.04804],[2387.9,6.86578641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582675174,[[2385.3,0.41963],[2384.9,1.04925],[2384.8,6.8545],[2384.6,0.98595458],[2384.5,3.98785]],[[2385.4,0.3985],[2385.5,0.80769],[2385.7,1.44524],[2385.8,6.4678],[2385.9,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582730125,[[2383.8,0.4118],[2383.7,3.6635],[2383.6,0.591288],[2383.5,4.25766],[2382.5,5.99966201]],[[2384.2,3.2078],[2384.3,1.46053],[2384.4,0.384],[2384.5,4.72684],[2396.6,5.22541965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582746731,[[2381.4,5.42314597],[2381.3,0.42033],[2381.2,0.59132712],[2381.0,4.04],[2380.9,2.3413]],[[2381.8,3.62805],[2382.0,0.4098],[2382.3,1.05044],[2382.4,5.09037],[2382.5,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582783649,[[2377.9,1.05231],[2377.7,4.2602],[2377.5,0.3958],[2377.4,4.99181],[2377.3,4.04]],[[2378.4,4.04],[2378.5,3.2078],[2378.8,1.05197],[2379.1,1.46642],[2379.4,2.88782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582808878,[[2376.1,4.55],[2376.0,4.26095]],[[2376.8,3.2078],[2377.1,0.42108],[2377.4,1.58765992],[2377.5,1.05255],[2377.6,42.9168799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582824490,[[2374.2,0.42158],[2373.6,1.05422],[2373.5,9.95562888],[2373.4,3.2078],[2373.1,2.10889]],[[2374.3,3.2078],[2374.7,1.05377],[2374.9,5.60368],[2375.1,40.8],[2375.5,4.60983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582845899,[[2372.6,0.42187],[2372.3,3.2078],[2372.1,1.05488],[2371.9,1.05498],[2371.6,4.6112]],[[2372.9,3.62963],[2373.0,4.55],[2373.1,0.1181],[2373.2,1.05445],[2374.0,0.6075577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582868222,[[2374.5,3.2078],[2374.1,0.785],[2373.3,4.55],[2373.2,1.5938389],[2373.1,0.4216]],[[2375.2,4.55],[2375.4,3.2078],[2375.5,4.2096],[2375.6,6.0],[2376.2,1.79716566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582887140,[[2371.0,0.42214],[2370.7,3.2078],[2370.5,1.43343],[2370.4,0.4053],[2369.2,1.09180879]],[[2371.3,0.42211],[2371.4,3.2078],[2371.5,1.05518],[2371.7,4.55],[2371.8,1.05507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582908957,[[2367.7,3.2078],[2367.6,10.31261824],[2367.2,3.07129215],[2367.1,4.55],[2366.7,1.84759]],[[2368.5,3.2078],[2368.8,1.0357],[2369.1,35.2],[2369.2,4.55],[2370.0,1.05585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582950787,[[2368.1,3.6198],[2367.8,0.4187],[2367.7,4.9546],[2367.5,0.20833333],[2367.2,0.25543094]],[[2368.6,1.0357],[2368.9,3.2078],[2369.0,1.06853129],[2369.2,2.13706258],[2369.6,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582963685,[[2370.1,3.2078],[2369.6,1.05599],[2369.3,4.9471],[2369.1,2.11243],[2368.9,0.21623587]],[[2370.7,3.2078],[2370.9,1.06853129],[2371.0,2.85760693],[2371.2,7.74241258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728582986400,[[2370.3,3.2078],[2370.1,0.3934],[2369.5,0.3941],[2369.4,4.55],[2368.6,3.75292224]],[[2371.2,4.26315],[2371.5,6.15279693],[2371.6,2.16225906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583028222,[[2373.3,0.42173],[2373.2,3.2078],[2372.8,4.9722],[2372.7,1.05465],[2372.4,1.05476]],[[2373.8,0.42167],[2374.0,1.05407],[2374.1,4.28892953],[2374.2,1.60279693],[2374.3,2.16225906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583046533,[[2373.8,10.00044966],[2373.7,10.00044966],[2373.4,9.27211],[2371.6,16.1423484],[2371.1,2.20973807]],[[2374.5,3.2078],[2374.6,1.05383],[2374.9,37.07588],[2375.5,10.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583069845,[[2375.2,5.9195561],[2374.9,4.81764689],[2374.8,9.2715],[2374.6,1.26210333],[2374.5,2.10768]],[[2375.4,0.42139],[2375.5,3.2078],[2375.7,1.05334],[2376.0,1.05319],[2376.3,2.10613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583089460,[[2374.0,0.42166],[2373.7,6.06431],[2373.6,9.901469],[2373.5,1.05438],[2373.4,3.41908721]],[[2374.1,3.2078],[2374.2,0.42165],[2374.7,3.34990953],[2374.8,1.85741153],[2375.0,2.79395906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583114180,[[2372.5,0.42193],[2372.1,4.26279],[2372.0,1.05503],[2371.9,5.02],[2371.6,2.11046]],[[2372.6,0.42193],[2372.8,4.26253],[2373.0,0.6398],[2373.1,1.05459],[2374.4,3.20559387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583155405,[[2371.1,0.42218],[2370.9,14.6776],[2370.5,3.2078],[2370.3,6.45612],[2369.8,4.46]],[[2371.2,3.2078],[2371.7,1.08112953],[2371.9,3.76505599],[2372.1,10.03364319],[2372.2,2.67132823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583186023,[[2374.5,5.94548247],[2374.3,4.46],[2374.1,3.2078],[2374.0,0.6274],[2373.7,1.05429]],[[2375.0,3.2078],[2375.1,1.05373],[2375.4,0.6707],[2375.5,5.1324],[2375.7,1.70232953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583201529,[[2372.9,5.51252385],[2372.7,3.2078],[2372.6,1.2952],[2372.5,0.20720762],[2372.4,1.73116]],[[2373.1,0.42184],[2373.4,0.6342],[2373.6,3.2078],[2373.7,5.51432],[2373.9,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583227459,[[2371.7,0.665],[2371.5,15.00582816],[2371.4,0.6926],[2371.3,4.26327],[2371.2,0.20892258]],[[2372.3,3.2078],[2372.4,1.05501],[2372.6,0.6687],[2372.9,0.6591],[2373.1,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583244579,[[2374.5,1.05406],[2374.4,5.02],[2374.3,1.05411],[2374.1,4.6566],[2374.0,10.23169841]],[[2375.0,3.2078],[2375.2,1.07898087],[2375.3,7.18480868],[2375.4,1.5495],[2375.5,3.21160174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583293502,[[2372.9,0.4219],[2372.6,5.02],[2372.5,5.15645528],[2372.4,1.71067],[2372.2,5.13804]],[[2373.0,0.4219],[2373.3,1.05463],[2373.4,4.26236],[2373.9,2.1087],[2374.0,37.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583300816,[[2371.8,0.4221],[2371.5,5.36613695],[2371.4,1.05544],[2371.3,5.02],[2371.2,4.47394072]],[[2371.9,3.2078],[2372.0,0.42208],[2372.2,2.13512334],[2372.3,2.99312734],[2372.4,3.89723646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583329832,[[2366.7,0.42301],[2366.5,5.02],[2366.4,9.87740656],[2366.3,3.2078],[2366.2,2.46905]],[[2366.8,3.2078],[2367.5,1.05718],[2367.8,6.07708],[2367.9,2.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583368265,[[2371.2,0.4222],[2370.8,8.2278],[2370.6,4.03376],[2370.5,1.05584],[2369.8,0.4224]],[[2371.5,0.42217],[2371.8,4.26309],[2372.0,0.7116],[2372.1,1.05513],[2372.3,35.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583392781,[[2368.9,0.4226],[2368.6,5.38654446],[2368.5,5.02],[2368.4,1.05674],[2368.2,4.26464]],[[2369.1,3.2078],[2369.2,0.42258],[2369.4,1.05636],[2369.6,4.155],[2369.7,2.45712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583411496,[[2367.9,0.42279],[2367.6,5.48544278],[2367.4,9.28499],[2367.2,1.7863],[2366.8,2.11492]],[[2368.1,3.2078],[2368.3,0.7104],[2368.5,1.05676],[2368.6,5.87651],[2368.9,6.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583436707,[[2366.7,4.2653],[2366.5,0.7101],[2365.5,16.41354657],[2365.2,9.63491095],[2364.7,3.77427533]],[[2367.7,1.05711],[2367.8,3.2078],[2367.9,1.07420303],[2368.0,2.29815783],[2368.9,3.6987184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583455525,[[2366.9,5.49771261],[2366.8,3.2078],[2366.7,0.20728326],[2366.5,5.02],[2366.0,4.083]],[[2367.6,4.28738432],[2367.7,1.61937648],[2367.9,3.98208819],[2368.0,5.7953],[2368.1,2.64194171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583501042,[[2356.9,10.46612382],[2356.8,10.46612382],[2356.5,3.2078]],[[2359.0,1.27299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583522565,[[2355.7,10.78469663],[2355.6,1.0625],[2355.5,2.96]],[[2356.5,3.2078],[2356.6,0.42483],[2357.0,1.06192],[2357.1,6.08188],[2357.4,0.7564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583535275,[[2356.0,0.42492],[2355.7,5.45249052],[2355.6,3.2078],[2355.5,1.83163],[2355.4,1.06257]],[[2356.3,3.2078],[2356.4,0.42487],[2356.7,1.06202],[2356.9,6.5723],[2357.0,1.06192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583573383,[[2355.7,10.32479817],[2355.6,1.6721],[2355.5,0.7877],[2355.4,3.2078],[2355.2,5.22750828]],[[2356.9,5.02],[2357.2,1.07088245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583594095,[[2361.8,0.42383],[2361.4,10.11177567],[2361.3,4.26764],[2361.0,9.466117],[2360.9,6.0]],[[2362.3,1.83941],[2362.7,6.86856],[2362.8,5.80853633],[2363.1,0.8207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583615608,[[2361.5,10.46110879],[2361.4,10.46110879],[2361.3,1.22193],[2361.0,3.2078],[2360.8,7.80045]],[[2361.6,0.42388],[2362.1,2.11898],[2362.2,3.2078],[2362.5,2.11863],[2362.6,5.8506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583639224,[[2360.4,3.2078],[2360.2,0.852],[2360.1,0.8996],[2360.0,1.06053],[2359.9,0.8465]],[[2360.8,1.08009928],[2361.0,3.77551086],[2361.1,3.2078],[2361.2,5.79749367],[2361.4,5.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583659452,[[2357.1,5.96099904],[2356.8,3.2078],[2356.5,1.06208],[2356.4,5.23191588],[2356.0,3.055]],[[2357.4,0.4247],[2357.5,3.2078],[2357.7,1.06157],[2358.0,1.06148],[2358.2,1.8004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583704579,[[2355.1,0.42509],[2354.7,0.9737],[2354.6,5.1269],[2354.4,1.06305],[2353.7,1.09846134]],[[2355.2,3.2078],[2355.3,1.61491595],[2355.5,2.15322127],[2355.6,4.51650798],[2355.7,5.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583730900,[[2354.4,3.2078],[2354.0,3.01743],[2353.8,0.21402656],[2353.4,0.4248],[2353.2,0.67765749]],[[2354.9,3.2078],[2355.0,1.06281],[2355.2,5.02],[2355.3,1.06268],[2355.7,1.61491595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583741206,[[2354.4,3.2078],[2354.2,0.9769],[2354.1,2.06637],[2353.5,5.02],[2351.4,12.84607604]],[[2354.9,1.06283],[2355.2,8.2278],[2355.5,0.96],[2355.6,2.12508],[2356.2,5.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583758322,[[2353.4,5.33476],[2353.0,2.3393],[2352.5,5.02],[2352.3,11.27218572],[2352.1,4.252]],[[2354.7,1.06294],[2354.8,6.0],[2354.9,8.2278],[2355.3,1.61491595],[2355.4,3.07802127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583800240,[[2344.7,3.2078],[2343.8,1.06787],[2343.4,3.11614],[2343.1,0.2179063],[2342.9,0.4272]],[[2345.1,11.08],[2345.4,3.2078],[2345.5,1.0671],[2345.8,1.06697],[2346.3,0.25860557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583822666,[[2351.5,0.42573],[2351.4,3.2078],[2351.0,1.048],[2350.9,1.0646],[2350.8,1.06464]],[[2351.9,0.42568],[2352.0,34.7],[2352.1,3.2078],[2352.2,1.0641],[2352.3,5.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583835475,[[2353.2,0.42543],[2352.7,1.06383],[2352.6,10.38411937],[2352.5,4.27172],[2352.2,1.0305]],[[2353.6,5.08],[2353.7,4.27121],[2353.8,34.7],[2354.1,1.06323],[2354.3,0.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583870301,[[2352.5,3.2078],[2352.3,1.06397],[2352.2,1.0574],[2352.0,6.0911],[2351.1,5.5056]],[[2352.9,0.21293639],[2353.0,2.14190825],[2353.2,2.6178121],[2353.4,4.2496],[2353.6,3.1413745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583901325,[[2357.6,3.2078],[2357.5,0.42465],[2357.4,5.08],[2357.2,1.0154],[2357.0,1.06187]],[[2357.8,0.42462],[2358.2,3.2078],[2358.3,1.06134],[2359.0,2.12199],[2359.1,2.63379012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583904230,[[2357.1,0.42473],[2356.9,5.46513484],[2356.8,3.2078],[2356.5,2.35741],[2356.4,5.08]],[[2357.4,3.63249],[2357.6,1.06165],[2357.8,2.12149912],[2357.9,1.06152],[2358.0,2.63379012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583942641,[[2353.1,0.42545],[2352.8,3.2078],[2352.7,2.33832],[2352.6,1.2326],[2352.5,5.08]],[[2353.4,0.42541],[2353.7,1.06337],[2353.8,3.2078],[2353.9,1.06331],[2354.1,5.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583971260,[[2348.8,3.2078],[2348.5,10.08926118],[2348.4,1.06577],[2348.2,1.06584],[2348.1,1.434]],[[2349.5,3.2078],[2349.8,6.14514],[2350.0,34.7],[2350.1,1.3551],[2350.2,1.3326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728583982969,[[2350.3,1.06491],[2350.2,3.2078],[2350.1,1.065],[2350.0,10.10198055],[2349.9,9.3144]],[[2351.2,0.42581],[2351.3,3.2078],[2351.5,2.43688],[2351.7,1.06431],[2351.8,5.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584006189,[[2352.8,0.4255],[2352.5,1.06388],[2352.3,12.71185026],[2352.2,1.3933],[2352.0,2.12824]],[[2353.0,3.63329],[2353.3,1.06359],[2353.6,1.06343],[2353.7,34.7],[2353.8,2.45012753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584027598,[[2349.3,1.6679],[2349.2,4.30501]],[[2350.1,3.2078],[2350.4,0.42595],[2350.8,5.06],[2350.9,1.06466],[2351.1,2.60876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584073639,[[2353.9,0.42529],[2353.6,1.06342],[2353.5,10.12789253],[2353.4,1.06349],[2353.2,9.8652]],[[2354.1,3.63308],[2354.3,1.06312],[2354.6,2.5694],[2354.7,1.5809],[2354.9,5.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584084654,[[2353.1,0.42544],[2352.7,1.06383],[2352.6,7.7078],[2352.5,2.6818],[2352.4,1.6024]],[[2353.3,3.63323],[2353.6,1.06343],[2353.8,5.56336],[2353.9,1.06112433],[2354.1,2.37546135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584111461,[[2350.9,0.42585],[2350.8,4.5],[2350.6,11.11360173],[2350.5,1.06479],[2350.4,3.2078]],[[2351.0,3.2078],[2351.4,1.667],[2351.7,2.72191],[2351.9,1.06421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584155000,[[2348.9,5.53492125],[2348.8,3.2078],[2348.7,1.0656],[2348.6,1.06565],[2347.9,11.32989851]],[[2349.6,3.2078],[2349.7,5.06],[2349.8,1.6419],[2349.9,1.0651],[2350.1,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584180118,[[2347.0,33.55494],[2346.4,0.42666],[2346.2,1.7736],[2346.1,1.6728],[2345.8,2.86804]],[[2347.1,18.95514],[2347.3,1.6865],[2347.4,1.06623],[2347.6,1.06617],[2347.8,25.46179522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584194519,[[2345.9,3.63456],[2345.5,5.61178225],[2345.3,11.48605603],[2345.2,9.61000181],[2345.1,2.75167]],[[2346.2,0.42671],[2346.3,8.2678],[2346.4,1.06671],[2346.6,1.7639],[2346.8,1.06654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584213625,[[2345.9,4.06169],[2345.6,3.2078],[2345.3,1.06714],[2345.1,1.06725],[2344.9,2.13472]],[[2346.0,3.2078],[2346.2,5.48671],[2346.7,1.06659],[2346.9,1.7279],[2347.0,25.46642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584233336,[[2346.1,0.42714],[2345.6,3.2078],[2345.5,1.06706],[2345.3,5.5215],[2344.1,0.6845335]],[[2346.5,8.2678],[2346.6,1.06662],[2346.8,1.06651],[2347.1,3.81439],[2348.1,4.16939568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584275065,[[2349.9,3.2078],[2349.6,0.42608],[2349.5,1.7419],[2349.3,2.83244],[2349.1,1.06541]],[[2350.0,0.42602],[2350.2,1.06499],[2350.4,1.06489],[2350.6,5.06],[2350.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584288280,[[2348.0,0.42637],[2347.6,1.06611],[2347.5,1.06618],[2347.4,3.2078],[2347.3,4.68107663]],[[2348.6,5.72235892],[2348.7,4.77127651],[2348.8,7.14469784],[2348.9,3.6714323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584311794,[[2347.1,5.4664013],[2347.0,1.06639],[2346.9,3.2078],[2346.8,1.7516],[2346.7,2.13308]],[[2347.7,4.27392],[2347.9,1.066],[2348.2,8.94116],[2348.6,25.44234892],[2348.8,2.08469784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584356214,[[2349.9,0.42603],[2349.5,1.06528],[2349.4,3.2078],[2349.3,1.06535],[2349.2,5.06]],[[2350.0,0.42602],[2350.2,3.2078],[2350.4,3.26699],[2350.6,1.06478],[2350.8,3.23954892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584375341,[[2348.1,5.55323056],[2347.9,2.1408],[2347.8,2.0502],[2347.7,3.2078],[2347.6,1.06612]],[[2348.2,0.42634],[2348.6,5.34655689],[2348.7,1.56347651],[2348.8,2.08469784],[2349.0,2.6058723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584403062,[[2345.8,0.42677],[2345.7,3.2078],[2345.5,2.1403],[2345.3,3.16196],[2345.1,11.72826]],[[2346.0,0.42675],[2346.3,1.06673],[2346.5,8.2778],[2346.6,3.2855],[2346.7,0.25585114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584423465,[[2344.9,0.42694],[2344.6,4.4099],[2344.4,5.57757],[2344.3,4.27543],[2344.2,2.2415]],[[2345.1,0.42692],[2345.2,3.2078],[2345.4,1.06714],[2345.6,5.57709],[2345.7,2.1008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584446682,[[2342.3,0.42741],[2342.0,13.38992757],[2341.9,1.06873],[2341.8,2.1983],[2341.6,2.2341]],[[2342.5,0.42739],[2342.7,1.06837],[2342.8,3.2078],[2342.9,5.08],[2343.1,2.2449]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584482812,[[2339.2,4.7536833],[2339.0,0.42801],[2338.6,5.4689],[2338.4,1.07029],[2338.0,3.15617]],[[2339.6,5.50792],[2339.8,3.2078],[2340.1,1.06958],[2340.4,1.06943],[2340.6,4.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584490416,[[2339.3,0.42796],[2338.9,2.1231],[2338.8,5.3306],[2338.7,1.07016],[2338.6,1.07021]],[[2339.6,0.42792],[2339.7,3.2078],[2339.9,2.2195],[2340.0,1.06962],[2340.3,1.06949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584521830,[[2333.6,0.429],[2333.1,3.2078],[2333.0,1.07278],[2332.6,10.72],[2332.4,5.09]],[[2333.8,3.2078],[2334.2,0.42891],[2334.3,5.09],[2334.6,0.214],[2334.8,1.07201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584547850,[[2336.5,0.42846],[2336.3,9.7956],[2336.0,1.07139],[2335.8,1.07151],[2335.7,10.717]],[[2337.0,0.42839],[2337.1,8.2978],[2337.4,1.0708],[2337.6,1.07072],[2338.4,4.23676315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584562252,[[2339.2,0.42798],[2338.7,1.07018],[2338.5,8.74958915],[2338.4,1.07033],[2338.1,2.14087]],[[2339.3,3.2078],[2339.5,0.42793],[2339.6,5.09],[2339.9,1.06966],[2340.0,2.2196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584582273,[[2336.4,0.42849],[2335.9,10.06984345],[2335.8,1.07149],[2335.6,4.27941],[2335.4,5.09]],[[2336.7,3.2078],[2336.8,0.42843],[2336.9,2.242],[2337.1,5.09],[2337.2,1.07088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584614093,[[2339.0,3.2078],[2338.3,5.09],[2338.1,2.14085],[2337.9,14.31065657],[2337.1,1.10859343]],[[2340.0,3.2078],[2340.1,4.2736],[2340.2,11.09],[2340.8,2.1142],[2341.2,28.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584644710,[[2337.9,3.2078],[2337.8,2.1252],[2337.2,2.1417],[2337.1,5.09],[2337.0,10.701]],[[2338.5,1.07032],[2338.6,3.2078],[2338.7,5.09],[2338.8,4.276],[2338.9,1.05034824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584687944,[[2336.0,0.42856],[2335.8,4.6694],[2335.7,7.81267264],[2335.6,2.71862896],[2335.5,2.19602528]],[[2336.2,0.42854],[2336.4,1.07125],[2336.6,1.07116],[2336.7,3.2078],[2336.8,5.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584695949,[[2338.8,0.42806],[2338.7,3.2078],[2338.4,6.71133467],[2338.3,1.07034],[2337.9,5.09]],[[2339.1,5.73291907],[2339.4,3.63575],[2339.6,5.09],[2339.7,0.7721],[2339.8,7.32381353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584734366,[[2337.5,3.73732189],[2337.4,3.2078],[2337.1,2.4315],[2336.9,1.07097],[2336.7,2.14216]],[[2338.1,7.8334],[2338.4,5.09],[2339.1,2.3535],[2339.4,0.26050104],[2339.8,2.33101247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584760186,[[2334.4,0.42885],[2334.1,3.2078],[2334.0,1.07232],[2333.9,1.0724],[2333.6,2.14504]],[[2334.8,0.42879],[2334.9,8.2978],[2335.0,1.07192],[2335.2,1.07181],[2335.4,2.2774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584777894,[[2334.5,0.42884],[2334.0,1.07232],[2333.8,9.28727011],[2333.5,2.14509],[2333.3,2.1453]],[[2334.6,3.2078],[2334.7,0.42881],[2334.8,2.4835],[2334.9,7.4671],[2335.0,1.07192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584798432,[[2335.1,0.42872],[2334.9,3.2078],[2334.8,1.07196],[2334.6,1.07206],[2334.5,2.271]],[[2335.4,3.2078],[2335.5,0.42868],[2335.8,1.07155],[2335.9,2.2423],[2336.0,5.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584834135,[[2336.1,0.42855],[2335.7,3.2078],[2335.5,1.07162],[2335.4,2.5168],[2335.3,3.39491]],[[2336.2,2.3134],[2336.4,5.4985],[2336.6,4.63],[2337.4,2.74883441],[2338.5,10.42954363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584861255,[[2334.5,0.42884],[2334.3,9.0093808],[2334.2,3.51014],[2334.1,2.3424],[2334.0,3.39444]],[[2335.0,4.27973],[2335.1,1.07184],[2335.2,6.5929],[2335.5,4.61464],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584877285,[[2336.6,5.56432802],[2336.5,3.2078],[2336.4,4.32640066],[2336.2,2.2631],[2335.9,2.67538544]],[[2337.3,3.63614],[2337.6,1.07072],[2337.7,4.11],[2337.8,1.07065],[2337.9,2.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584931157,[[2336.1,5.62909612],[2336.0,3.2078],[2335.8,9.3197],[2335.6,2.2579],[2334.2,2.6918895]],[[2336.5,0.42848],[2336.8,1.07106],[2336.9,3.2078],[2337.0,1.07097],[2337.2,4.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584955145,[[2337.1,9.61595196],[2337.0,7.924],[2336.9,1.11130795],[2336.7,1.87700346],[2336.5,4.72791591]],[[2337.9,1.07058],[2338.1,1.58818206],[2339.5,55.94115216],[2341.1,9.92492738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728584980856,[[2336.8,8.2147],[2336.7,4.32920815],[2336.4,1.31767821],[2336.2,4.05206193],[2334.8,12.83409863]],[[2337.1,0.42837],[2337.3,1.07084],[2337.4,1.07079],[2337.5,3.2078],[2337.7,6.92312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585004673,[[2335.4,4.12],[2335.2,3.2078],[2335.0,5.57160668],[2334.9,2.5255],[2334.8,2.3043]],[[2335.8,0.42862],[2335.9,1.067299],[2336.0,1.07144],[2336.1,4.27278806],[2336.2,1.6009485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585022676,[[2336.5,3.2078],[2336.4,4.12],[2336.3,5.48813858],[2336.0,2.5066],[2335.8,4.7763]],[[2337.0,0.42839],[2337.1,3.2078],[2337.2,1.07091],[2337.4,3.3504],[2337.5,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585063902,[[2335.8,2.4384],[2335.6,0.42864],[2335.5,9.6413],[2335.4,2.2814],[2335.3,1.29096961]],[[2335.9,0.42859],[2336.1,1.07141],[2336.2,4.27916],[2336.6,8.64202],[2336.7,2.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585089211,[[2334.3,0.42887],[2334.2,10.32830414],[2334.1,3.2078],[2334.0,4.12],[2333.9,3.39348]],[[2334.6,0.42884],[2334.7,3.2078],[2334.8,1.072],[2334.9,2.3644],[2335.0,3.51161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585108639,[[2337.2,0.42835],[2336.8,1.07106],[2336.6,9.55740912],[2336.5,4.279],[2336.2,0.21911676]],[[2337.3,3.2078],[2337.5,0.4283],[2337.7,1.07068],[2337.8,6.5324],[2338.0,1.07054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585130259,[[2335.0,2.276],[2334.7,9.7316],[2334.6,0.21735492],[2334.5,3.63635815],[2333.9,2.14473]],[[2335.3,3.2078],[2335.6,1.07164],[2335.9,3.34538],[2336.4,4.62046],[2338.7,5.30855974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585185711,[[2337.1,3.2078],[2336.6,2.4239],[2336.4,3.40501],[2336.1,2.3189],[2332.1,13.52077831]],[[2337.2,4.2784],[2337.3,2.6218724],[2337.4,40.8],[2337.6,2.3592],[2337.7,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585199816,[[2336.2,0.42853],[2336.0,2.299],[2335.9,3.2078],[2335.8,0.2183523],[2335.3,2.58037187]],[[2336.6,3.2078],[2336.8,1.07106],[2337.1,4.84159307],[2337.2,2.66680322],[2337.7,5.0177682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585236638,[[2341.3,4.69879],[2341.0,3.2078],[2340.9,1.06917],[2340.8,1.06922],[2340.7,0.2180072]],[[2341.4,0.42759],[2341.6,1.06887],[2341.7,3.2078],[2341.8,1.06881],[2341.9,0.21322176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585246152,[[2342.3,0.42741],[2342.1,3.2078],[2342.0,1.06867],[2341.8,5.61579598],[2341.6,6.76773]],[[2342.4,3.2078],[2342.6,2.3737],[2342.8,2.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585280869,[[2351.8,3.2078],[2351.6,4.63],[2351.0,1.06456],[2350.2,0.20627767]],[[2351.9,4.26812771],[2352.6,3.2078],[2353.4,2.2185],[2353.7,5.6934],[2354.0,0.20259229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585313382,[[2352.1,3.2078],[2351.9,5.43457745],[2351.6,1.06428],[2351.5,4.63],[2351.3,0.4256]],[[2352.2,3.11888274],[2352.6,4.27169],[2353.3,2.33756892],[2353.6,9.375],[2353.8,4.63789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585344915,[[2350.0,0.42601],[2349.7,8.90298],[2349.6,1.0652],[2349.5,0.216072],[2349.2,4.57311]],[[2350.1,0.97772274],[2350.3,0.42598],[2350.5,4.27264],[2350.8,1.0647],[2350.9,0.21191402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585359226,[[2351.8,9.27161135],[2351.7,5.69425],[2351.5,1.06436],[2351.3,2.12888],[2351.1,2.37978777]],[[2351.9,0.97772274],[2352.4,0.4256],[2352.6,1.06387],[2352.8,3.2078],[2352.9,3.42637]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585383346,[[2354.6,5.51034433],[2354.5,3.2078],[2354.3,4.84457037],[2354.1,2.5127],[2353.8,1.417]],[[2355.1,3.2078],[2355.3,1.06269],[2355.6,2.512],[2362.2,6.86036872],[2375.6,5.09419119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585414065,[[2353.2,5.43844807],[2353.1,3.2078],[2353.0,7.0981],[2352.9,4.72913294],[2352.7,1.1117177]],[[2353.6,0.42537],[2353.8,1.06333],[2354.0,4.27107],[2354.8,2.12579],[2354.9,2.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585445795,[[2350.7,5.55775882],[2350.6,3.2078],[2350.4,6.8859],[2350.3,0.21137764],[2350.1,0.20686618]],[[2351.5,3.2078],[2352.4,2.68851158],[2353.9,3.97140871],[2354.1,4.31557295],[2354.4,5.44923403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585455793,[[2350.5,2.87341],[2350.3,3.2078],[2350.2,2.3621],[2350.1,1.06498],[2350.0,3.75891807]],[[2351.0,1.06463],[2351.3,3.2078],[2351.6,2.4142],[2352.2,2.2724],[2352.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585483122,[[2346.5,5.52590981],[2346.4,5.95256981],[2346.1,3.2078],[2346.0,2.4681],[2345.8,6.06105]],[[2346.9,0.42658],[2347.0,4.6],[2347.1,3.2078],[2347.3,1.06628],[2347.6,2.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585526473,[[2348.1,1.06591],[2348.0,3.2078],[2347.9,0.20990429]],[[2348.9,4.27336],[2349.1,1.06546],[2349.2,7.0308],[2350.1,24.49696147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585528071,[[2348.8,0.42623],[2348.6,1.06567],[2348.5,1.06572],[2348.3,3.2078],[2348.2,6.91743]],[[2348.9,3.2078],[2349.0,0.4262],[2349.2,3.49624],[2349.3,1.06539],[2349.6,6.8843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585576008,[[2350.4,0.42593],[2350.1,1.065],[2350.0,5.15505],[2349.9,3.2078],[2349.7,1.06518]],[[2350.5,0.42594],[2350.7,4.27254],[2350.8,1.0647],[2350.9,2.4784],[2351.1,9.55661147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585601516,[[2350.2,0.42596],[2350.1,3.2078],[2350.0,4.8428],[2349.9,1.06508],[2349.7,3.33725]],[[2350.3,0.42597],[2350.5,1.06483],[2350.7,4.27256],[2351.0,2.49066537],[2351.4,3.75740871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585639253,[[2349.7,0.4261],[2349.4,5.15542],[2349.3,5.7273],[2349.2,5.83889],[2349.1,2.13109]],[[2349.8,0.4261],[2349.9,3.2078],[2350.0,1.06516],[2350.5,2.3773],[2350.6,6.38519242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585676183,[[2349.1,0.42621],[2348.8,3.57259],[2348.7,2.4551],[2348.5,2.4846],[2348.4,5.33956]],[[2349.2,0.42622],[2349.3,3.56552],[2349.4,3.2078],[2349.5,5.1554],[2349.8,2.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585693700,[[2349.6,0.42613],[2349.4,3.49622],[2349.2,1.0655],[2349.1,9.6502],[2348.9,4.58281925]],[[2349.7,3.63393],[2349.9,3.35161],[2350.0,1.0652],[2350.5,3.83372353],[2350.6,0.21339721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585727025,[[2348.9,0.42626],[2348.6,1.06576],[2348.4,3.2078],[2348.2,6.4859],[2348.1,2.3916]],[[2349.0,3.63405],[2349.4,10.11766629],[2349.6,2.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585750643,[[2348.5,0.42633],[2348.4,3.2078],[2348.3,2.5172],[2348.2,2.4365],[2348.1,1.06601]],[[2348.7,0.42629],[2348.8,1.06571],[2348.9,9.84387461],[2349.0,3.40033],[2349.2,3.28582027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585778770,[[2350.4,0.42599],[2350.1,4.9041],[2350.0,4.27294],[2349.8,3.54542],[2349.7,4.25581132]],[[2350.5,0.42598],[2350.6,1.06489],[2350.8,3.2078],[2350.9,5.86327],[2353.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585834619,[[2347.5,0.4265],[2347.2,3.53322],[2347.1,3.44494],[2347.0,5.4724],[2341.9,0.17204352]],[[2347.6,0.4265],[2347.7,3.4479],[2347.8,5.8364],[2347.9,3.2078],[2348.0,1.06608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585858834,[[2348.5,3.2078],[2348.3,4.7533],[2348.2,1.06596],[2348.0,1.06603],[2344.1,3.11955361]],[[2348.8,3.33],[2348.9,1.06566],[2349.1,6.76308],[2349.2,2.4456],[2363.4,46.18483347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585887569,[[2347.6,0.42648],[2347.4,1.06632],[2347.3,5.75998],[2347.1,3.2078],[2347.0,4.41925]],[[2347.7,2.72971012],[2347.9,5.89054],[2348.1,9.62575162],[2348.2,1.06601],[2348.3,5.05105694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585937384,[[2346.9,2.73331],[2346.8,3.2078],[2346.7,2.3937],[2346.6,2.3622],[2346.4,4.39675]],[[2347.1,0.42659],[2347.2,2.2301],[2347.3,3.2078],[2347.5,1.06631],[2347.6,2.2125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585947419,[[2346.9,0.42661],[2346.6,2.3812],[2346.5,1.06672],[2346.4,3.2078],[2346.3,2.4449]],[[2347.0,0.42661],[2347.2,8.37425],[2347.3,2.4074],[2347.4,2.3903],[2347.5,41.8663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728585991930,[[2348.9,0.42626],[2348.6,1.06578],[2348.4,4.27367],[2348.3,2.2798],[2348.1,10.70793]],[[2349.0,2.71765],[2349.1,7.3443],[2349.3,6.4638],[2349.7,47.08559],[2349.8,2.72488111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586033146,[[2349.8,0.4261],[2349.7,3.2078],[2349.5,1.06537],[2349.4,5.6824],[2349.3,5.54446]],[[2349.9,4.5546],[2350.1,1.06512],[2350.2,3.2078],[2350.3,5.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586075872,[[2350.7,0.42591],[2350.6,2.2244],[2350.5,3.20842],[2350.4,4.27273],[2350.3,3.33]],[[2350.8,0.42592],[2351.0,3.166],[2351.1,2.0795],[2351.2,6.64624],[2351.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586087578,[[2348.5,3.2078],[2348.2,2.1785],[2348.1,5.363],[2347.9,1.0661],[2347.8,1.11033383]],[[2348.7,0.4263],[2348.9,3.33],[2349.0,1.06563],[2349.1,2.1723],[2349.2,4.27334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586124207,[[2350.5,2.45596],[2350.4,1.9673],[2350.3,6.31082],[2350.2,1.06506],[2350.0,4.09]],[[2350.6,0.42595],[2350.8,4.2726],[2350.9,2.2272],[2351.0,5.16343],[2351.1,3.37462939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586171963,[[2350.4,3.2078],[2350.3,0.42599],[2350.2,1.8004],[2350.1,2.96031],[2350.0,1.7533]],[[2350.5,0.42597],[2350.7,1.06488],[2350.8,5.0614],[2350.9,1.7976],[2351.0,5.20415175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586187371,[[2349.8,3.2078],[2349.5,9.12268075],[2349.4,6.42778],[2349.3,1.11033383],[2349.2,1.66550075]],[[2350.0,0.42606],[2350.1,4.59592416],[2350.2,2.95311],[2350.3,1.06504],[2350.4,9.79765734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586230095,[[2347.2,0.42657],[2347.0,4.79261],[2346.9,5.0112],[2346.8,5.14957],[2346.7,3.32]],[[2347.3,0.42656],[2347.5,2.83849],[2347.6,6.14855],[2347.7,1.99840806],[2348.4,3.53598852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586272547,[[2347.0,0.4266],[2346.7,4.27444],[2346.5,1.06671],[2346.4,3.5682],[2346.3,1.9035]],[[2347.1,6.40959],[2347.3,2.85339],[2347.5,1.2286521],[2347.6,5.40453216],[2347.8,8.70842093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586306174,[[2348.4,0.42635],[2348.2,0.42639],[2348.1,3.2078],[2348.0,1.06604],[2347.9,5.2677]],[[2348.5,0.42634],[2348.6,1.06582],[2348.7,8.2515232],[2349.1,10.88449851],[2350.0,12.1523023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586339100,[[2346.2,4.32500056],[2346.1,1.66485511],[2345.9,1.067],[2345.8,8.20780681],[2345.7,1.7588]],[[2346.6,3.5243],[2346.7,4.155],[2346.8,9.1038],[2346.9,0.17019206],[2347.3,6.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586348805,[[2346.3,0.42672],[2346.2,3.2078],[2346.0,2.90626],[2345.9,1.8976],[2345.8,7.02866]],[[2346.5,2.17391],[2346.6,5.9654],[2346.7,1.06667],[2346.8,3.2078],[2346.9,2.92849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586399842,[[2348.2,0.42639],[2348.0,4.27386],[2347.9,1.06609],[2347.8,3.6498],[2347.6,2.13241]],[[2348.3,3.2078],[2348.5,0.42635],[2348.6,5.16582],[2348.7,5.22076],[2348.9,5.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586442683,[[2348.2,1.7127],[2348.1,6.07231],[2348.0,3.33],[2347.8,3.9446],[2347.7,4.083]],[[2348.7,3.6942],[2348.8,5.1409],[2349.0,4.27344],[2349.5,13.186],[2386.0,3.98071135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586462182,[[2348.7,3.63409],[2348.5,2.74583],[2348.4,1.06584],[2348.3,6.81200247],[2348.2,1.67940371]],[[2348.8,0.42628],[2348.9,6.08215],[2349.0,5.07922601],[2349.1,6.62835331],[2349.4,5.01527997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586506713,[[2350.3,3.2078],[2350.2,1.5432],[2350.1,1.5168],[2349.9,7.413],[2349.6,0.16442574]],[[2350.7,1.06484],[2350.9,7.53325],[2351.0,4.7494],[2351.3,9.61812134],[2351.4,10.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586559043,[[2352.7,3.2078],[2352.5,0.42561],[2352.3,3.33],[2352.2,4.17214],[2352.0,2.84273]],[[2352.8,0.42555],[2352.9,2.56654],[2353.0,2.553],[2353.1,4.9353],[2353.2,5.33522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586590564,[[2353.2,4.2715],[2353.0,7.39239],[2352.8,3.72131],[2352.6,7.14853163],[2352.5,1.27365773]],[[2353.6,3.0826],[2353.7,9.18193898],[2353.8,1.06344],[2353.9,4.05214303],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586616387,[[2353.9,0.42535],[2353.6,4.39351],[2353.5,4.7921],[2353.4,5.14661],[2353.3,3.0144]],[[2354.0,1.4815],[2354.2,1.5564],[2354.4,5.8599],[2354.7,5.45683898],[2354.9,3.88589793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586636306,[[2355.4,0.22358281],[2355.2,1.0628],[2355.1,5.73382],[2355.0,3.2078],[2354.9,3.48657]],[[2355.5,4.0283],[2355.6,0.42505],[2355.8,1.06254],[2355.9,4.27033],[2356.0,3.49154746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586678340,[[2356.4,0.4249],[2356.2,3.2078],[2356.1,4.083],[2356.0,4.39241],[2355.8,10.70741]],[[2356.6,0.42488],[2356.8,4.26988],[2357.0,7.06149],[2357.1,1.3143],[2357.2,3.33075898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586708984,[[2356.6,0.42486],[2356.3,7.2878],[2356.2,2.37344],[2356.1,1.3426],[2356.0,1.27142273]],[[2356.7,0.42486],[2356.9,1.3569],[2357.0,1.06201],[2357.2,6.95293],[2357.9,12.38789055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586725982,[[2357.5,4.26955],[2357.4,3.31],[2357.3,1.2986],[2356.8,12.73862],[2356.7,1.26691878]],[[2358.0,1.3126],[2358.2,5.7118],[2358.3,7.69001523],[2358.5,4.93304246],[2358.9,2.12233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586770933,[[2358.0,3.63241],[2357.8,1.06163],[2357.7,1.06166],[2357.5,5.3282],[2357.4,3.28129]],[[2358.1,1.1306],[2358.2,2.2975],[2358.3,0.42457],[2358.4,1.06137],[2358.5,0.17615648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586790943,[[2358.5,3.2078],[2358.3,5.59098],[2358.1,1.06146],[2358.0,0.214],[2357.8,4.083]],[[2358.8,0.42448],[2359.0,1.06109],[2359.1,5.7295],[2359.2,2.18741],[2359.3,3.31860523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586823776,[[2359.5,1.114],[2359.3,4.26876],[2359.2,4.3637],[2359.1,3.73903],[2357.8,2.90169116]],[[2359.8,0.4243],[2360.0,1.06064],[2360.1,3.2936],[2360.2,3.31],[2360.3,5.38618126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586866606,[[2356.4,3.30706],[2356.3,4.27007],[2356.2,1.1202],[2355.9,4.083],[2353.0,7.19989395]],[[2356.8,1.0827],[2356.9,3.74482],[2357.0,3.2078],[2357.1,2.12356],[2358.8,30.20574537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586878022,[[2356.8,2.09006],[2356.7,1.1198],[2356.6,2.12434],[2356.5,6.5278],[2356.3,4.083]],[[2357.2,3.2078],[2357.4,3.32],[2357.7,1.0617],[2358.0,10.26460523],[2358.1,2.12304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586923049,[[2356.0,0.42497],[2355.8,1.06251],[2355.7,2.19427],[2355.6,3.2078],[2355.4,7.61645]],[[2356.1,3.32],[2356.2,3.63274],[2356.3,4.94960706],[2356.4,2.12096],[2356.6,4.39702676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586962596,[[2359.0,4.66363],[2358.8,1.06117],[2358.7,1.06122],[2358.5,1.0652],[2358.4,10.70022]],[[2359.1,1.053],[2359.2,3.2078],[2359.3,1.0616],[2359.4,1.067],[2359.5,8.5359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728586967394,[[2359.6,0.42432],[2359.4,1.0284],[2359.3,4.26873],[2359.1,3.17544],[2359.0,8.377]],[[2359.7,0.42431],[2359.9,3.2078],[2360.0,1.06066],[2360.1,5.1518],[2360.2,2.0894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587004817,[[2359.6,1.0396],[2359.5,3.2078],[2359.2,3.31],[2358.9,5.73416012],[2357.7,7.12900423]],[[2360.1,8.7692],[2360.2,3.84450706],[2360.4,7.65954043],[2360.7,11.39243568],[2361.1,43.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587057076,[[2356.5,0.42488],[2356.3,1.1218],[2356.1,2.10008],[2356.0,8.163],[2355.9,5.59114071]],[[2356.6,0.42488],[2356.8,2.1049],[2356.9,6.2081],[2357.0,3.2078],[2365.4,35.1958726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587096595,[[2356.9,0.42479],[2356.7,1.0621],[2356.5,1.94507],[2356.3,6.17736],[2356.2,3.32]],[[2357.0,2.98680551],[2357.1,6.14757],[2357.2,8.47772676],[2357.4,3.89063122],[2357.5,7.76643568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587105700,[[2356.6,0.42485],[2356.3,4.27006],[2356.1,0.881],[2356.0,6.20787],[2355.8,10.64568281]],[[2356.7,7.44738958],[2356.8,1.06208],[2356.9,5.17854],[2357.0,3.33482676],[2357.1,0.8988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587154233,[[2354.6,0.42521],[2354.5,3.2078],[2354.4,1.06316],[2354.3,1.06317],[2354.1,7.6804]],[[2354.7,5.32083],[2354.9,1.2287],[2355.0,0.8033],[2355.1,4.27067],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587194163,[[2353.4,0.42544],[2353.2,1.0637],[2353.1,0.2817],[2353.0,4.27159],[2352.8,2.14127]],[[2353.5,4.8419],[2353.8,8.79229726],[2354.0,4.33201527],[2354.1,3.33544903],[2356.0,10.67934944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587206265,[[2353.6,3.2078],[2353.2,5.1467],[2353.1,0.2817],[2352.9,0.214],[2352.7,5.851]],[[2353.7,3.74539],[2353.9,1.87882],[2354.0,7.87982726],[2354.2,1.03019703],[2354.4,6.0176972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587253196,[[2353.8,0.42535],[2353.6,2.12698],[2353.4,1.06358],[2353.3,3.2078],[2353.2,7.403]],[[2353.9,0.84557],[2354.0,5.99114459],[2354.1,4.78713],[2354.3,4.82260916],[2355.0,11.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587320435,[[2352.7,0.42556],[2352.6,4.7378],[2352.5,1.06401],[2352.4,1.06405],[2351.7,3.65869]],[[2352.8,2.3298],[2352.9,0.80855],[2353.0,1.0638],[2353.1,2.78416427],[2353.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587350557,[[2352.1,0.42568],[2351.9,5.56196135],[2351.8,4.38432],[2351.7,4.27218],[2351.5,4.083]],[[2352.2,1.1661],[2352.4,3.2078],[2352.5,0.42561],[2352.6,2.78306111],[2352.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587403309,[[2353.3,5.9144989],[2353.2,3.32],[2353.1,1.28266636],[2353.0,4.27158],[2352.9,2.12762]],[[2353.4,0.8197],[2353.6,3.2078],[2353.7,0.83359],[2353.8,2.78306111],[2353.9,1.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587409406,[[2354.6,3.74523],[2354.4,1.06316],[2354.3,8.71109743],[2354.2,3.18969],[2353.9,6.98019221]],[[2354.7,0.8167],[2354.8,0.4183],[2354.9,3.2078],[2355.2,3.20818111],[2355.5,4.40235334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587462660,[[2353.4,0.42544],[2353.3,6.5278],[2353.2,1.06369],[2353.1,1.06374],[2353.0,1.31690276]],[[2353.5,0.3912],[2353.8,0.3933],[2353.9,0.82946],[2354.0,3.2078],[2354.1,3.84636111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587513405,[[2353.4,0.42543],[2353.2,1.0637],[2353.1,1.06371],[2353.0,3.32],[2352.9,5.33547]],[[2353.5,0.42544],[2353.6,5.69834],[2353.7,1.47458],[2353.8,3.6061],[2353.9,6.10306111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587533826,[[2352.9,0.42552],[2352.7,2.59393],[2352.6,5.79415144],[2352.5,3.2078],[2352.4,1.74153602]],[[2353.0,1.53],[2353.2,5.05477111],[2353.3,4.27146],[2353.5,3.33967334],[2356.8,7.7827144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587569247,[[2352.8,0.42555],[2352.5,1.06401],[2352.4,3.2078],[2352.3,4.38407],[2351.9,6.21151]],[[2352.9,3.60939111],[2353.0,4.0002],[2353.1,1.06375],[2353.2,6.65967334],[2353.3,4.95998556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587640403,[[2354.3,0.42528],[2354.2,3.32],[2354.1,9.22801762],[2354.0,1.06331],[2353.9,1.06339]],[[2354.4,0.4008],[2354.5,0.7721],[2354.6,3.2078],[2354.8,0.4252],[2354.9,1.06294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587671819,[[2354.2,0.42528],[2354.1,6.5278],[2354.0,1.0633],[2353.9,1.06338],[2353.7,7.04745407]],[[2354.3,0.3789],[2354.4,0.3918],[2354.6,3.68567397],[2354.7,5.99086111],[2354.9,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587696243,[[2354.3,1.95528],[2354.1,1.06327],[2354.0,5.80114],[2353.9,1.06338],[2353.7,7.95153737]],[[2354.4,0.3918],[2354.5,2.60906573],[2354.6,3.6001],[2354.7,2.78108217],[2354.9,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587737575,[[2352.9,0.42549],[2352.8,3.2078],[2352.7,4.73056536],[2352.6,4.38383],[2352.5,0.099]],[[2353.0,0.3814],[2353.1,1.20057],[2353.3,4.27136],[2353.4,1.06353],[2353.5,2.22760551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587789809,[[2355.9,0.42495],[2355.8,3.32],[2355.7,4.27026],[2355.6,1.06251],[2355.4,2.25]],[[2356.0,0.8062],[2356.2,0.4249],[2356.5,1.06213],[2356.7,1.06203],[2357.0,2.12378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587838744,[[2356.7,0.42481],[2356.6,3.32],[2356.4,0.2977],[2356.3,4.26999],[2356.2,1.06224]],[[2356.8,0.42479],[2357.0,6.02972],[2357.1,0.3961],[2357.2,4.26962],[2357.3,9.15524692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587877574,[[2354.7,6.05284843],[2354.6,3.6238],[2354.5,0.21608324],[2354.4,1.36023],[2353.5,2.16940512]],[[2355.0,0.42511],[2355.1,3.2078],[2355.2,1.06271],[2355.4,1.1904],[2355.5,5.14256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587908599,[[2357.4,5.90952922],[2357.3,3.6149],[2357.2,4.4706],[2357.0,3.87843137],[2356.9,5.14492]],[[2357.9,1.06148],[2358.0,3.2078],[2358.3,4.4961],[2358.4,2.22059758],[2359.0,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587926012,[[2356.9,0.84015],[2356.8,3.607],[2356.7,5.53781],[2356.6,6.305],[2356.5,1.06209]],[[2357.2,0.42472],[2357.4,5.09161],[2357.6,1.44784],[2358.0,4.29154974],[2358.3,6.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587970751,[[2356.4,0.42486],[2356.3,3.31],[2356.2,1.06222],[2356.1,1.06229],[2356.0,3.42378483]],[[2356.5,0.3965],[2356.6,4.03573],[2356.8,1.06198],[2356.9,5.21696],[2357.3,5.43359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728587992362,[[2356.3,1.4487],[2356.2,1.06224],[2356.1,4.83289485],[2356.0,0.61948483],[2355.2,9.71876938]],[[2356.7,0.42482],[2356.8,3.28196718],[2356.9,5.98278397],[2357.1,4.38187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588026987,[[2357.5,0.42465],[2357.3,1.06174],[2357.2,4.78819],[2357.1,0.4163],[2357.0,0.3977]],[[2357.6,0.7686],[2357.7,3.2078],[2357.8,1.06153],[2357.9,2.0806895],[2358.0,2.22743858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588068908,[[2357.3,0.4247],[2357.1,5.88796703],[2357.0,7.58968],[2356.9,0.8066],[2356.8,1.06195]],[[2357.4,0.413],[2357.5,3.2078],[2357.6,0.82525],[2357.7,2.06689176],[2357.8,2.22743858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588118353,[[2354.9,0.42513],[2354.7,5.51794649],[2354.6,6.99289649],[2354.5,0.4016],[2354.4,1.27605]],[[2355.0,3.2078],[2355.3,4.876],[2355.7,0.3891],[2355.9,0.213],[2356.1,8.16259536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588165473,[[2354.8,0.42515],[2354.6,1.06294],[2354.5,1.06298],[2354.4,0.3928],[2354.3,8.70006476]],[[2354.9,3.63293],[2355.0,3.1846493],[2355.1,1.84845],[2355.2,1.06272],[2355.4,3.88497756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588168885,[[2354.8,5.8324962],[2354.7,1.4485],[2354.6,7.59074],[2354.5,2.17215476],[2354.4,4.17665228]],[[2354.9,1.67016459],[2355.1,2.22696868],[2355.2,5.9855493],[2355.3,1.22677],[2355.4,1.44391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588225938,[[2354.8,0.42514],[2354.7,5.42598709],[2354.6,0.3988],[2354.5,1.88459],[2354.3,7.81100449]],[[2354.9,0.42514],[2355.1,3.52445363],[2355.2,3.32],[2355.3,3.29090064],[2355.4,6.40549965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588278769,[[2354.6,0.42518],[2354.5,1.9398],[2354.4,1.10917476],[2354.3,3.52389228],[2354.2,6.39092]],[[2354.7,0.42518],[2354.8,1.06289],[2354.9,7.82853008],[2355.1,4.39275077],[2355.2,5.41497756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588292182,[[2354.9,0.42513],[2354.8,25.64735231],[2354.7,3.27327971],[2354.6,3.82592714],[2354.5,1.47278]],[[2355.0,1.67246371],[2355.2,2.2297029],[2355.3,2.78734822],[2355.4,4.5425],[2355.5,0.42503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588338230,[[2356.1,0.42491],[2356.0,3.32],[2355.9,1.44877],[2355.8,10.13921918],[2355.6,2.12503]],[[2356.2,1.67246371],[2356.4,2.2297029],[2356.5,4.3791],[2356.6,6.94234822],[2356.7,1.27506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588387450,[[2356.4,0.82736],[2356.3,8.79590949],[2356.2,4.66324],[2356.1,1.46957],[2356.0,1.32046321]],[[2356.5,4.87465749],[2356.7,2.6545229],[2356.8,3.20724822],[2356.9,1.45484],[2357.2,3.88497756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588408587,[[2355.5,0.42502],[2355.4,0.4177],[2355.3,4.27045],[2355.2,4.77859],[2355.1,0.4075]],[[2355.6,0.8055],[2355.7,2.09283579],[2355.8,3.2078],[2355.9,3.6869829],[2356.0,1.06236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588444102,[[2357.1,0.42473],[2357.0,0.3995],[2356.9,7.02046453],[2356.8,7.58976],[2356.4,3.34696012]],[[2357.2,0.785],[2357.3,2.4999472],[2357.5,6.4991729],[2357.6,1.06162],[2357.8,0.31815926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588492240,[[2357.4,2.08178166],[2357.3,4.42095952],[2357.1,8.69590663],[2357.0,5.86609247],[2356.9,1.91977123]],[[2357.5,0.8172],[2357.6,0.42466],[2357.8,3.84888822],[2357.9,3.2078],[2358.0,4.49044077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588548491,[[2357.6,5.47991777],[2357.5,3.32],[2357.3,5.6317],[2357.2,3.83878584],[2357.1,2.16798101]],[[2357.9,1.66637287],[2358.0,2.32153488],[2358.1,3.2078],[2358.2,2.90134822],[2358.3,1.06132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588599336,[[2357.5,19.69140582],[2357.4,2.20630403],[2357.3,4.74613448],[2357.2,3.60435759],[2357.1,1.0618]],[[2357.6,3.6205],[2357.7,0.4032],[2357.8,0.3946],[2358.0,1.76942622],[2359.1,5.5231173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588636564,[[2359.1,5.82849783],[2359.0,0.3838],[2358.9,6.3389],[2358.8,1.06096],[2358.7,0.26859525]],[[2359.2,3.9948],[2359.4,0.3894],[2359.6,0.42426],[2359.7,1.15957],[2359.9,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588663273,[[2360.0,9.28296113],[2359.9,0.3939],[2359.8,1.47172],[2359.7,1.68421895],[2359.6,1.953]],[[2360.1,3.2078],[2360.3,0.4071],[2360.5,0.099],[2360.6,0.42407],[2360.7,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588681284,[[2361.0,0.42399],[2360.8,1.06005],[2360.7,5.29609],[2360.6,16.99959574],[2360.5,6.5178]],[[2361.1,0.099],[2361.3,0.53794],[2361.5,5.85777]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588736039,[[2359.6,0.42424],[2359.4,3.2078],[2359.3,4.37072],[2359.2,1.62099],[2359.1,2.3654]],[[2359.7,0.5434],[2359.8,0.42422],[2360.0,5.38497],[2360.1,0.099],[2360.2,10.74415716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588784371,[[2361.6,0.42388],[2361.5,3.31],[2361.4,3.2078],[2361.3,1.27660809],[2361.2,2.4939]],[[2361.7,0.5583],[2361.8,0.98976],[2361.9,0.5509],[2362.0,1.05953],[2362.1,4.36631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588809287,[[2360.5,6.65971278],[2360.4,3.31],[2360.3,5.35019],[2360.2,2.96133],[2360.1,0.77267494]],[[2360.6,0.5378],[2360.8,0.95234],[2360.9,4.83823],[2361.0,1.05999],[2361.4,12.35262281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588850411,[[2362.8,0.699],[2362.7,3.2078],[2362.6,3.31],[2362.5,1.894],[2362.4,1.15831]],[[2363.0,0.6127],[2363.1,0.6059],[2363.2,3.786],[2363.5,1.15789],[2363.6,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588899359,[[2362.0,0.42379],[2361.8,1.0596],[2361.7,1.05965],[2361.6,3.8262],[2361.5,0.0061]],[[2362.1,0.4238],[2362.2,4.401],[2362.3,1.65393],[2362.4,6.58262883],[2363.1,7.18322045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588908662,[[2361.6,15.76859218],[2361.4,8.14438],[2361.3,2.16062471],[2361.2,1.64820706]],[[2361.8,1.66487494],[2361.9,1.7623],[2362.0,5.42759693],[2362.2,3.82604604],[2362.4,44.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588950794,[[2362.2,0.42377],[2362.0,1.05953],[2361.9,25.85756567],[2361.8,4.38808377],[2361.7,2.19103169]],[[2362.3,1.66563482],[2362.4,0.099],[2362.5,2.22084643],[2362.6,0.53771],[2362.7,3.83530804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728588983514,[[2362.8,3.2078],[2362.7,1.0592],[2362.6,2.21035],[2362.5,0.099],[2362.4,2.23269]],[[2363.4,7.3628],[2363.5,1.15788],[2363.7,2.21246153],[2364.0,2.33133],[2364.1,6.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589055550,[[2362.9,0.42365],[2362.8,1.53],[2362.7,5.79699],[2362.6,1.05926],[2362.5,1.08979238]],[[2363.0,3.18921691],[2363.1,1.05905],[2363.2,5.0323],[2363.3,5.9076723],[2363.4,3.87180768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589097890,[[2363.9,0.42345],[2363.7,13.72882264],[2363.6,0.5968],[2363.5,1.56715],[2363.4,1.853]],[[2364.0,0.42347],[2364.1,1.9365],[2364.2,4.26637],[2364.3,1.66007197],[2364.4,1.05848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589108995,[[2364.1,0.42343],[2363.9,4.35864],[2363.8,3.8479],[2363.7,1.15773],[2363.6,0.114]],[[2364.2,0.42342],[2364.3,0.42341],[2364.4,1.05846],[2364.6,1.8907],[2364.7,6.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589156942,[[2365.0,3.72326],[2364.8,4.26604],[2364.7,1.05831],[2364.6,2.9236],[2364.5,2.21582]],[[2365.1,1.5633],[2365.3,2.71813197],[2365.4,2.22088191],[2365.5,1.05798],[2365.6,2.76557691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589204380,[[2365.9,0.42311],[2365.8,3.7988],[2365.7,1.05786],[2365.6,4.47561],[2365.5,0.5377]],[[2366.0,0.5256],[2366.1,2.08284372],[2366.2,2.09296],[2366.3,3.2078],[2366.4,1.15658]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589216397,[[2365.9,3.63091],[2365.6,1.60581],[2365.5,1.05796],[2365.4,5.6598],[2365.3,0.3088]],[[2366.0,0.42309],[2366.1,0.5115],[2366.2,2.11534],[2366.3,0.5336],[2366.4,2.17465372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589256637,[[2364.6,0.42333],[2364.3,1.0585],[2364.2,0.63111701],[2364.1,2.08478],[2364.0,6.41263895]],[[2364.7,0.92904],[2364.8,4.2525],[2364.9,1.05825],[2365.0,6.57425551],[2365.1,4.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589304159,[[2364.5,5.10917698],[2364.4,3.1580375],[2364.3,3.21555857],[2364.2,3.23809476],[2364.1,5.97639663]],[[2364.6,2.17361056],[2364.7,3.2078],[2364.8,4.71845551],[2364.9,4.34988773],[2365.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589361100,[[2364.4,2.20270049],[2364.2,2.1534475],[2364.1,8.16597857],[2364.0,0.5429],[2363.9,4.9575406]],[[2364.5,5.2901335],[2364.6,0.5687],[2364.7,7.02596773],[2364.8,0.099],[2364.9,1.05816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589369700,[[2364.7,3.05005818],[2364.5,2.15920703],[2364.4,6.46771857],[2364.3,5.38738476],[2364.2,2.24379055]],[[2364.8,2.72227],[2364.9,6.9576135],[2365.0,3.81802773],[2365.1,1.15704],[2365.3,3.4326923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589416339,[[2365.4,0.42314],[2365.3,5.60779442],[2365.2,8.28655],[2365.1,2.1600001],[2365.0,0.099]],[[2365.5,1.53],[2365.6,2.65824],[2365.7,1.05779],[2365.8,3.2078],[2365.9,4.25280009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589476390,[[2365.4,0.42316],[2365.2,1.05798],[2365.1,2.54511],[2365.0,7.2506],[2364.9,0.099]],[[2365.5,1.97214],[2365.6,3.46474864],[2365.7,3.2078],[2365.8,3.27178152],[2365.9,6.0675644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589521537,[[2364.7,0.7505],[2364.6,1.20639],[2364.5,0.7222],[2364.3,4.53716311],[2364.2,7.34114081]],[[2364.8,0.42327],[2364.9,1.5626],[2365.0,5.14648],[2365.1,3.2078],[2365.2,2.72010895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589534336,[[2363.4,0.4235],[2363.2,0.7201],[2363.1,1.05893],[2363.0,3.9603],[2362.9,4.45799]],[[2363.5,0.7515],[2363.6,1.14859],[2363.7,3.9892],[2363.8,1.05864],[2363.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589571882,[[2363.7,0.42346],[2363.6,3.9683],[2363.5,3.3],[2363.4,1.05879],[2363.3,6.519885]],[[2363.8,0.42345],[2364.1,1.05848],[2364.2,3.3],[2364.3,4.2662],[2364.4,1.5268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589622218,[[2363.5,0.4235],[2363.3,1.79184],[2363.2,4.35889],[2363.1,3.9449],[2363.0,3.76038021]],[[2363.6,4.73899133],[2363.7,1.05867],[2363.8,3.12088854],[2363.9,1.8151],[2364.0,2.30165139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589671269,[[2365.4,0.42315],[2365.2,1.05799],[2365.1,3.72321],[2365.0,12.95874061],[2364.9,0.8028]],[[2365.5,0.42317],[2365.6,4.26562],[2365.8,5.31176],[2365.9,11.05087361],[2366.0,4.40530278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589699066,[[2365.7,0.4231],[2365.6,3.3],[2365.5,4.26565],[2365.4,1.827],[2365.3,0.7745]],[[2365.8,0.4231],[2365.9,1.5488],[2366.0,1.81114],[2366.1,3.2078],[2366.2,1.05757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589744918,[[2364.8,1.22227],[2364.7,3.3],[2364.6,1.81663],[2364.5,1.84567],[2364.2,5.99889918]],[[2364.9,3.63106],[2365.0,1.10578901],[2365.1,3.46155352],[2365.2,3.71067803],[2365.3,5.21298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589807057,[[2365.1,5.151],[2364.9,2.15531717],[2364.8,3.15688075],[2364.7,1.672],[2364.6,2.29337434]],[[2365.2,2.6430352],[2365.3,1.17098],[2365.4,6.89446626],[2365.5,3.2078],[2365.7,5.53159752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589835174,[[2366.5,0.42296],[2366.3,3.723],[2366.2,4.26533],[2366.1,0.7597],[2365.9,4.78822757]],[[2366.6,2.65504],[2366.7,1.05732],[2366.8,3.2078],[2366.9,1.05727],[2367.0,1.66222591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589867603,[[2366.9,0.42289],[2366.8,1.52],[2366.7,5.9201],[2366.6,2.89604157],[2366.5,1.77850236]],[[2367.0,1.66330658],[2367.1,4.89957121],[2367.2,4.29037652],[2367.3,1.05709],[2367.4,1.15604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589903633,[[2366.5,0.42296],[2366.3,9.21229],[2366.2,1.7888],[2366.1,1.98180157],[2366.0,12.42713078]],[[2366.6,1.17676],[2366.7,3.69634063],[2366.8,1.66330658],[2366.9,1.05725],[2367.0,5.42410121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728589965286,[[2365.5,0.42314],[2365.3,4.26572],[2365.2,1.79866],[2365.1,0.7537],[2364.6,6.94350394]],[[2365.6,2.08642658],[2365.7,3.9486],[2365.8,3.27405121],[2365.9,4.30377652],[2366.0,4.45667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590027946,[[2366.7,1.94293],[2366.6,3.2078],[2366.5,1.79511],[2366.4,4.56263157],[2366.3,2.45210236]],[[2366.8,2.95890121],[2366.9,6.29907652],[2367.0,4.26499],[2367.2,1.05713],[2367.4,8.40494757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590045364,[[2367.2,1.94284],[2367.1,0.8159],[2367.0,1.05719],[2366.9,5.04321],[2366.8,1.09860157]],[[2367.3,0.42283],[2367.4,3.99159915],[2367.6,6.48105121],[2367.8,2.86937652],[2368.3,6.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590090894,[[2367.9,1.94271],[2367.7,2.60455],[2367.6,5.06232],[2367.4,3.20448212],[2366.4,4.36216848]],[[2368.0,2.33336424],[2368.1,3.17894636],[2368.2,6.82385518],[2368.3,2.57663],[2368.4,6.06820295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590131734,[[2370.4,8.69697487],[2370.3,3.2078],[2370.0,0.098],[2369.8,0.32010428]],[[2370.7,0.139],[2370.9,1.05547],[2371.0,3.2078],[2372.2,6.946],[2372.3,5.97564413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590159236,[[2371.1,0.42213],[2370.9,6.5078],[2370.8,1.05548],[2370.7,1.05552],[2370.6,1.583]],[[2371.2,0.42214],[2371.4,1.05523],[2371.6,8.41797],[2371.7,1.10523956],[2371.8,5.04692499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590181655,[[2370.6,3.2078],[2370.3,4.0616],[2370.2,0.098],[2370.1,2.199],[2368.4,9.48242044]],[[2370.7,4.64061],[2370.8,1.05549],[2370.9,3.68712956],[2371.0,1.64892499],[2371.1,8.71692236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590218984,[[2369.2,3.63028],[2369.1,0.7501],[2369.0,5.10418],[2368.9,1.68144],[2368.7,2.47793118]],[[2369.3,0.7477],[2369.4,0.42246],[2369.5,1.5301],[2369.8,9.52343057],[2369.9,4.95591912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590270042,[[2370.1,0.42232],[2370.0,0.7557],[2369.9,1.70859],[2369.8,7.77825661],[2369.7,0.8064]],[[2370.2,1.1959],[2370.3,1.90016194],[2370.4,2.70804292],[2370.5,6.30932389],[2370.6,1.0556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590322971,[[2370.4,3.63006],[2370.2,1.05572],[2370.1,2.4241],[2370.0,5.12602],[2369.9,3.96837588]],[[2370.6,2.08022968],[2370.7,7.48441914],[2370.9,8.39049893],[2371.0,3.2078],[2371.2,7.72740719]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590337087,[[2370.4,3.2078],[2370.2,0.42229],[2370.1,0.098],[2370.0,0.8019],[2369.9,3.81136588]],[[2370.5,6.21185],[2370.6,4.35559],[2370.7,1.05555],[2370.8,4.11701871],[2370.9,5.9793085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590374312,[[2368.3,0.42264],[2368.1,1.05669],[2368.0,9.62987528],[2367.9,0.7499],[2367.8,4.7676]],[[2368.4,0.8248],[2368.5,0.7674],[2368.6,1.2353],[2368.8,8.51142],[2368.9,4.26416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590411963,[[2367.3,0.42282],[2367.2,0.7923],[2367.1,4.26917514],[2367.0,1.05717],[2366.9,3.3]],[[2367.4,1.611],[2367.5,2.41403668],[2367.6,3.27040756],[2367.8,7.1259523],[2368.0,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590444254,[[2368.4,0.42262],[2368.2,9.86640325],[2368.1,1.82908],[2368.0,1.4399],[2367.9,2.1135]],[[2368.5,0.8286],[2368.6,0.8223],[2368.7,4.82656026],[2368.8,3.53105457],[2368.9,9.57627756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590466389,[[2368.7,0.42257],[2368.6,0.7474],[2368.5,4.26429],[2368.4,1.05654],[2368.3,4.0937]],[[2368.8,3.23426457],[2368.9,0.42253],[2369.0,2.99557756],[2369.1,3.8253523],[2369.2,7.56401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590510742,[[2365.4,0.42316],[2365.1,4.26584],[2365.0,1.05807],[2364.8,0.6885],[2364.7,6.2857]],[[2365.5,0.7778],[2365.6,1.18033],[2365.7,4.0022],[2365.8,4.35775],[2365.9,5.21269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590565890,[[2365.1,0.4232],[2364.9,1.05809],[2364.8,0.2849],[2364.7,1.05818],[2364.6,6.12677541]],[[2365.2,1.29449],[2365.3,2.6201917],[2365.4,3.82680462],[2365.5,4.35786],[2365.7,3.29445379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590582805,[[2364.9,0.42325],[2364.7,4.26601],[2364.4,3.506],[2364.2,4.01524857],[2364.1,1.20287541]],[[2365.0,2.31855865],[2365.1,4.96162449],[2365.2,1.46259],[2365.3,2.2150917],[2365.4,3.82678462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590643249,[[2365.3,0.42318],[2365.2,6.5078],[2365.1,1.05802],[2365.0,1.87358],[2364.9,1.524]],[[2365.4,0.4132],[2365.5,0.4064],[2365.7,1.49192903],[2365.8,1.66162449]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590707496,[[2367.3,0.42282],[2367.2,3.3],[2367.1,1.43602],[2367.0,4.26497],[2366.9,1.5695176]],[[2367.4,1.66059488],[2367.5,0.392],[2367.6,3.66995168],[2367.7,3.8182946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590729409,[[2367.2,0.42284],[2367.1,10.30806109],[2367.0,1.05719],[2366.9,4.80369566],[2366.8,3.09833641]],[[2367.3,2.08411773],[2367.5,4.1027062],[2367.6,1.05693],[2367.7,3.1818146],[2368.0,2.11356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590792271,[[2368.6,0.42259],[2368.4,1.44034],[2368.3,7.56439],[2368.2,0.4073],[2368.1,0.3987]],[[2368.7,0.8192],[2368.8,0.42256],[2368.9,3.67540038],[2369.1,3.81266417],[2369.4,3.57074289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590833812,[[2369.8,0.42237],[2369.7,3.3],[2369.6,1.44692],[2369.5,1.46287],[2369.4,3.2078]],[[2369.9,0.8138],[2370.0,4.96004],[2370.1,3.2078],[2370.2,2.7166502],[2370.3,9.16087877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590864650,[[2370.7,0.42221],[2370.6,4.0925],[2370.5,1.47073],[2370.4,1.05565],[2370.2,2.11145]],[[2370.8,4.024],[2370.9,0.3793],[2371.0,0.42217],[2371.1,2.7162502],[2371.2,1.05533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590898271,[[2370.7,0.4222],[2370.5,1.05562],[2370.4,9.1887],[2370.3,1.0557],[2370.2,0.098]],[[2370.8,0.84189],[2370.9,1.10303453],[2371.0,2.7163102],[2371.1,3.00537877],[2371.2,4.26313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590918997,[[2370.8,4.35548],[2370.7,4.26331],[2370.6,1.8888],[2370.5,4.01420885],[2370.4,0.36547009]],[[2371.1,0.80405],[2371.2,2.4430802],[2371.3,3.27015877],[2371.5,7.02936283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728590979134,[[2372.1,0.42196],[2372.0,3.3],[2371.9,1.44129],[2371.8,5.09202],[2371.7,3.58513]],[[2372.2,1.92393787],[2372.3,2.05139375],[2372.4,5.84459877],[2372.6,3.82105283],[2372.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591003960,[[2372.8,3.72184],[2372.6,1.05468],[2372.5,5.03333],[2372.4,1.475],[2372.3,0.2223]],[[2372.9,1.21192],[2373.1,1.05447],[2373.2,1.05443],[2373.3,1.65589375],[2373.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591032899,[[2372.7,0.42186],[2372.6,3.5972],[2372.5,4.77414],[2372.4,1.05477],[2372.3,2.33143]],[[2372.8,0.80194],[2372.9,2.21487877],[2373.0,4.63317283],[2373.1,1.05449],[2373.3,10.68242339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591089135,[[2370.7,0.4222],[2370.5,0.4165],[2370.4,1.46207],[2370.3,7.9738],[2368.7,5.7528414]],[[2370.8,0.42221],[2370.9,0.4082],[2371.0,1.05542],[2371.1,0.3815],[2371.2,3.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591094938,[[2370.7,0.42221],[2370.5,1.46711],[2370.4,1.44547],[2370.3,6.5078],[2370.2,2.11144]],[[2370.8,3.2078],[2370.9,0.42218],[2371.1,1.47239],[2371.2,0.7752],[2371.3,1.05531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591166097,[[2371.0,0.42216],[2370.9,7.4254],[2370.8,1.05547],[2370.7,5.44577156],[2370.6,2.02697734]],[[2371.1,1.65702743],[2371.3,2.98921646],[2371.4,3.18124558],[2371.5,1.45968],[2371.6,6.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591215738,[[2372.1,0.42196],[2371.9,4.26279],[2371.8,1.05503],[2371.7,0.7991],[2371.6,2.11027]],[[2372.2,2.05494132],[2372.3,0.3945],[2372.4,6.96508802],[2372.5,2.75914558],[2372.8,3.40897469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591231533,[[2373.1,0.42179],[2373.0,3.2078],[2372.9,1.47004],[2372.8,9.24202938],[2372.7,0.4016]],[[2373.2,1.23837],[2373.3,0.4203],[2373.4,1.05434],[2373.5,3.2078],[2373.6,2.71140132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591278295,[[2375.3,3.72139],[2375.1,2.90587],[2375.0,4.66213],[2374.9,0.098],[2374.7,0.114]],[[2375.4,0.778],[2375.6,3.62915],[2375.8,0.3854],[2375.9,1.05326],[2376.0,1.0532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591311907,[[2378.4,0.42088],[2378.2,3.2078],[2378.0,4.531],[2377.7,1.0525],[2377.0,8.01849801]],[[2378.7,4.204],[2378.8,0.4145],[2379.0,0.3879],[2379.2,5.48281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591342744,[[2375.4,0.42141],[2375.2,5.58086148],[2375.1,1.81727],[2375.0,4.26152],[2374.9,3.49905688]],[[2375.5,0.4214],[2375.7,1.05343],[2375.8,1.05341],[2375.9,6.9006],[2376.3,2.10632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591400087,[[2370.9,0.42221],[2370.6,5.52973798],[2370.5,3.5914],[2370.4,1.05575],[2370.3,4.05]],[[2371.1,3.2078],[2371.4,4.05],[2371.5,1.45902],[2371.6,1.05528],[2372.1,0.26602725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591406891,[[2370.6,5.45963327],[2370.5,1.43931],[2370.4,3.2078],[2370.3,1.0558],[2368.7,5.30360625]],[[2371.1,0.827],[2371.2,7.2578],[2371.4,1.05533],[2371.6,1.86956],[2371.9,6.16028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591459837,[[2369.9,0.4224],[2369.7,1.05607],[2369.6,1.05612],[2369.4,0.782],[2369.3,5.72956]],[[2370.0,1.65699921],[2370.1,0.42238],[2370.2,7.05804945],[2370.3,3.6041],[2370.4,3.80323682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591495053,[[2363.4,5.84513693],[2363.2,3.2078],[2363.1,5.42162693],[2363.0,5.42162693],[2362.5,6.6879766]],[[2363.6,1.48484997],[2363.9,0.42343],[2364.1,3.2078],[2364.2,4.58],[2364.3,1.05842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591501755,[[2363.3,0.42353],[2363.1,3.2078],[2362.8,1.05903],[2362.7,10.59],[2362.6,1.05915]],[[2363.4,1.48484997],[2363.7,0.42347],[2363.8,3.2078],[2363.9,4.58],[2364.1,1.05853]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591541387,[[2364.7,9.06521112],[2364.5,1.05829],[2364.4,1.05833],[2364.2,2.11686],[2364.1,2.87607883]],[[2364.8,3.14039903],[2365.0,0.42323],[2365.1,2.98382797],[2365.2,4.57],[2365.3,1.05799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591572202,[[2362.8,0.42362],[2362.4,1.05924],[2362.3,8.79218912],[2362.2,2.321],[2362.1,2.11877]],[[2362.9,1.6516897],[2363.0,0.4236],[2363.1,10.54251068],[2363.3,3.81469592],[2363.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591609632,[[2363.6,12.88065195],[2363.4,1.05877],[2363.3,2.052],[2363.2,3.91133136],[2362.9,4.083]],[[2363.8,2.20816862],[2363.9,0.21182417],[2364.0,2.75896373],[2364.2,3.2078],[2364.4,6.62875454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591645954,[[2362.0,0.42377],[2361.8,9.87147026],[2361.7,10.589],[2361.6,3.11659],[2361.5,3.31]],[[2362.1,0.21198125],[2362.3,3.18746591],[2362.4,1.05925],[2362.5,3.2078],[2362.9,1.1674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591666778,[[2362.4,0.4237],[2362.3,1.02888773],[2362.2,1.05933],[2362.1,0.42375],[2361.8,8.63675]],[[2362.5,3.63148],[2362.6,1.05916],[2362.7,7.68789454],[2362.8,2.2527],[2362.9,3.8718803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591726503,[[2361.1,2.21993],[2361.0,1.3386],[2360.9,3.2078],[2360.8,2.57029954],[2360.6,3.51908855]],[[2361.2,5.8242742],[2361.5,3.31],[2361.6,7.59362184],[2361.7,3.88054548],[2361.8,4.77624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591759145,[[2361.3,2.16589],[2361.1,3.31],[2361.0,4.26766],[2360.8,1.3494],[2360.7,1.5384221]],[[2361.4,0.21203513],[2361.5,10.17934464],[2361.6,1.73166],[2361.7,8.69237606],[2361.8,7.38788182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591788760,[[2362.1,14.8591592],[2362.0,1.2607],[2361.9,2.86458248],[2361.8,2.58949],[2361.7,11.9124]],[[2362.2,1.10662438],[2362.4,1.66101657],[2362.5,2.21977121],[2362.6,0.21192105],[2362.7,5.66845896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591815184,[[2363.0,1.12841],[2362.9,5.61058443],[2362.8,7.14058443],[2362.7,3.2078],[2362.5,0.42367]],[[2363.1,1.53],[2363.2,4.26669],[2363.4,2.16425695],[2363.5,1.66101657],[2363.6,2.11745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591845012,[[2363.0,3.50459],[2362.7,8.44771],[2362.4,3.6375095],[2362.3,10.588],[2362.0,1.11130314]],[[2363.1,0.21188298],[2363.2,5.85113121],[2363.3,2.77555896],[2363.4,3.88501],[2363.5,1.05877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591909183,[[2361.6,1.84654],[2361.4,1.05969],[2361.3,14.96172],[2361.2,4.615],[2361.0,1.32293186]],[[2361.7,0.42382],[2361.8,3.32004606],[2361.9,4.26727],[2362.0,4.94421976],[2362.1,7.73500606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591941693,[[2361.2,7.39752558],[2361.1,7.10101],[2361.0,1.05985],[2360.9,15.42291635],[2360.7,2.3331621]],[[2361.3,2.21064518],[2361.4,2.97996726],[2361.7,1.3748],[2361.8,10.89930371],[2361.9,5.28308976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728591963515,[[2361.5,9.03125851],[2361.4,4.4286],[2361.3,1.05973],[2361.2,1.05978],[2361.1,6.65321]],[[2361.6,2.54178144],[2361.7,3.2078],[2361.8,5.13439371],[2361.9,1.53],[2362.0,7.71485976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592011660,[[2362.4,13.26371983],[2362.3,6.5178],[2362.2,1.05931],[2362.1,3.85305],[2361.8,1.11130314]],[[2362.5,0.21192981],[2362.9,2.20527156],[2363.0,2.76995052],[2363.2,8.5239],[2363.3,7.99627371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592061587,[[2361.6,8.78929537],[2361.4,7.22888],[2361.3,4.26753],[2361.1,0.098],[2360.3,17.956]],[[2361.7,1.65778043],[2361.8,2.42362948],[2361.9,3.63159],[2362.0,2.76481292],[2362.1,1.05939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592101013,[[2361.3,10.31135107],[2361.2,5.69276],[2361.1,1.27262189],[2361.0,1.4838],[2360.9,3.22776071]],[[2361.4,5.26560898],[2361.6,0.42384],[2361.7,7.81658317],[2361.8,4.93122037],[2369.3,53.00385129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592125722,[[2361.8,0.4238],[2361.7,10.11233019],[2361.6,2.46188],[2361.5,4.26742],[2361.4,1.73584816]],[[2361.9,2.21391976],[2362.0,2.76833858],[2362.1,5.16155],[2362.3,4.47591317],[2362.5,2.02223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592168753,[[2362.0,6.49807],[2361.8,2.55651],[2361.7,4.26735],[2361.5,1.20598071]],[[2362.1,5.79789635],[2362.2,3.63155],[2362.3,4.93097037],[2362.4,10.30847756],[2362.5,6.03708476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592200078,[[2361.9,3.44277],[2361.7,1.05952],[2361.6,1.0596],[2361.5,2.86795177],[2361.4,7.06722815]],[[2362.0,3.71811387],[2362.2,8.42982317],[2362.3,7.73138037],[2362.4,4.42477756],[2362.5,1.05923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592239899,[[2361.7,13.58882332],[2361.6,2.9474],[2361.5,1.58841384],[2361.4,4.73434981],[2361.3,0.21457857]],[[2361.8,8.46539342],[2361.9,1.4582],[2362.0,3.35928],[2362.1,5.90796317],[2362.2,4.26468037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592294031,[[2362.4,8.95147361],[2362.3,1.4428],[2362.2,2.57854],[2362.0,2.68711559],[2361.6,14.676]],[[2362.5,2.9286],[2362.6,1.84816],[2362.7,1.53],[2362.8,9.25903737],[2363.0,1.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592345375,[[2362.0,9.3167836],[2361.9,1.71023539],[2361.8,9.07787],[2361.7,3.68486],[2361.6,1.73760148]],[[2362.1,6.72439652],[2362.3,3.7499918],[2362.4,5.78985],[2362.5,4.94312712],[2362.6,7.74877385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592391004,[[2361.7,6.55632432],[2361.6,1.6863],[2361.5,3.1682],[2361.4,9.41647],[2361.3,1.26614794]],[[2361.8,0.21195933],[2361.9,2.63378934],[2362.0,9.04816005],[2362.1,3.2078],[2362.2,1.05935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592434440,[[2361.9,8.27103003],[2361.8,1.423],[2361.7,6.17556],[2361.6,5.97389],[2361.4,4.06775207]],[[2362.0,7.04023793],[2362.2,7.16324],[2362.3,4.38062025],[2362.4,3.87487363],[2369.2,52.99228459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592455563,[[2361.1,0.62728597],[2361.0,0.098],[2360.9,0.228],[2360.8,1.10986288],[2360.7,4.65267365]],[[2361.6,21.483717],[2361.7,1.6866],[2361.8,2.45405463],[2362.0,1.7122],[2362.1,6.45062025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592500311,[[2359.7,0.42416],[2359.5,4.65644],[2359.4,7.61732332],[2359.3,1.71755936],[2359.2,2.21934]],[[2359.8,3.41998157],[2359.9,3.94028617],[2360.0,6.32895959],[2360.1,1.06029],[2360.3,3.32132025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592551445,[[2361.8,0.4238],[2361.7,6.682],[2361.6,2.4546],[2361.5,1.05964],[2361.4,5.0982]],[[2361.9,1.8631],[2362.0,0.42378],[2362.1,5.73525817],[2362.2,8.17386001],[2362.3,1.05931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592567046,[[2361.7,2.2078],[2361.6,1.53],[2361.5,4.23054],[2361.4,6.05568],[2361.2,2.33152]],[[2361.8,4.59596308],[2361.9,1.05947],[2362.0,5.90518825],[2362.1,5.65058463],[2362.2,7.628811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592629899,[[2359.4,0.02357332],[2359.3,3.63205],[2359.2,1.377],[2359.0,3.3086],[2358.9,1.7849]],[[2359.5,1.53],[2359.8,2.16121971],[2359.9,4.86069562],[2360.0,7.20252111],[2360.3,0.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592670222,[[2360.2,0.42409],[2360.1,1.53],[2360.0,1.374],[2359.9,8.03846],[2359.7,11.87036934]],[[2360.3,1.52650411],[2360.4,3.18363617],[2360.5,3.26397472],[2360.6,5.38636],[2360.9,9.10479125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592702131,[[2360.7,10.49399],[2360.6,1.53],[2360.5,1.06006],[2360.4,1.06013],[2360.1,3.40875179]],[[2360.8,5.15388924],[2360.9,1.53],[2361.0,1.27696],[2361.1,4.37449842],[2361.2,8.44432316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592748584,[[2360.8,12.53447116],[2360.7,3.3683],[2360.6,2.33476696],[2360.5,3.0145174],[2360.4,3.78601885]],[[2360.9,3.92427784],[2361.0,0.42395],[2361.1,5.20846842],[2361.2,4.92690316],[2361.3,5.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592778584,[[2360.9,1.354],[2360.8,0.42398],[2360.7,1.53],[2360.5,0.21020072],[2360.4,4.73403]],[[2361.0,1.95395],[2361.1,1.65187577],[2361.2,0.6762],[2361.3,3.26226102],[2361.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592856436,[[2360.4,3.7686],[2360.2,1.53],[2360.1,5.1351],[2360.0,2.61958379],[2359.4,2.24368332]],[[2360.5,3.04907955],[2360.6,2.70261932],[2360.7,2.1900791],[2360.8,4.26778],[2360.9,4.26759887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592894573,[[2360.6,5.92581715],[2360.5,3.4277],[2360.4,2.99412],[2360.3,4.36946],[2360.2,3.2078]],[[2360.7,2.59360223],[2360.8,4.7378],[2360.9,4.34505865],[2361.0,1.0599],[2361.1,7.98763843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592913191,[[2361.6,12.9894155],[2361.5,1.333],[2361.4,1.05968],[2361.3,4.26752],[2361.2,0.42816155]],[[2361.7,4.30820084],[2361.8,0.42382],[2361.9,1.53],[2362.0,3.26200443],[2362.1,3.79645131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728592978515,[[2362.7,0.42364],[2362.5,3.21611554],[2362.4,4.57809957],[2362.3,5.1023],[2362.1,3.42863763]],[[2362.8,2.77889669],[2362.9,4.34177651],[2363.1,8.09663093],[2363.2,8.63099535],[2363.3,6.3361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593007834,[[2364.1,2.36019],[2364.0,1.8267],[2363.9,4.36857],[2363.8,1.9961],[2363.7,1.05866]],[[2364.2,0.42338],[2364.3,4.30617007],[2364.4,1.05839],[2364.5,4.02355564],[2364.6,6.0345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593050960,[[2363.7,0.88654],[2363.6,3.63126],[2363.5,5.7068],[2363.4,4.3688],[2363.2,2.15875767]],[[2363.8,2.63013636],[2363.9,2.98102],[2364.0,6.1092471],[2364.1,7.0532],[2364.2,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593086201,[[2363.9,1.72942],[2363.8,3.2078],[2363.7,1.926],[2363.6,4.25388398],[2363.5,4.96305697]],[[2364.0,0.42342],[2364.1,8.5902806],[2364.2,1.05845],[2364.4,10.87685376],[2364.5,5.81196439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593119532,[[2363.2,0.42355],[2363.1,9.46526502],[2363.0,1.05895],[2362.9,7.56682],[2362.8,1.303]],[[2363.3,1.10355166],[2363.4,5.28669323],[2363.6,7.05020745],[2363.7,5.79690891],[2363.8,3.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593183573,[[2365.2,5.92734556],[2365.1,5.22],[2365.0,9.47158],[2364.8,1.27210816],[2364.6,2.11651]],[[2365.3,3.96],[2365.4,0.42316],[2365.6,6.21152],[2365.7,0.099],[2365.8,1.76985287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593226609,[[2365.2,7.30753123],[2365.1,7.7968],[2365.0,3.9713],[2364.8,1.2702703],[2364.3,4.94336167]],[[2365.3,1.66050817],[2365.5,3.26322713],[2365.6,7.94831891],[2365.7,1.15679],[2372.1,49.04532291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593240818,[[2365.6,5.44019899],[2365.4,5.60259],[2365.3,3.3],[2365.1,3.45225682],[2365.0,2.92719797]],[[2365.7,2.84016423],[2365.8,7.02864891],[2365.9,1.9585],[2366.0,6.36734],[2366.1,5.31998376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593310480,[[2363.7,1.8623],[2363.5,1.05882],[2363.4,4.41013682],[2363.3,2.72200697],[2363.2,5.42520929]],[[2364.1,9.01017727],[2364.2,6.5078],[2364.3,1.7267],[2364.4,5.14858376],[2364.5,5.63916439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593344109,[[2364.1,0.42343],[2364.0,23.81962686],[2363.9,2.16879682],[2363.8,4.58335697],[2363.7,4.40519642]],[[2364.2,1.66232488],[2364.3,2.21630188],[2364.5,2.77129655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593384242,[[2364.9,0.42329],[2364.7,10.10042558],[2364.6,1.05836],[2364.5,6.56951],[2364.3,3.4196977]],[[2365.0,0.42329],[2365.1,3.2078],[2365.2,2.93902],[2365.3,1.7361],[2365.4,3.27287947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593406755,[[2365.2,5.49634639],[2365.1,1.8571],[2365.0,1.05819],[2364.3,4.33433929],[2364.1,13.35776161]],[[2365.3,5.49944954],[2365.4,5.49454947],[2365.5,5.58527655],[2365.6,2.77162],[2365.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593449194,[[2365.7,0.42315],[2365.5,6.49674584],[2365.4,0.9764],[2365.3,3.30675],[2365.2,3.3]],[[2365.8,3.37924],[2365.9,3.26945855],[2366.0,5.97172981],[2366.2,1.15668],[2366.4,10.45121992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593513450,[[2367.0,1.52],[2366.8,1.67194],[2366.6,1.83016],[2366.5,3.2078],[2366.4,2.72602]],[[2367.1,2.84608969],[2367.2,0.42289],[2367.3,11.01359981],[2367.5,2.11421],[2367.6,5.42479376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593520540,[[2366.9,1.52],[2366.8,0.82604],[2366.6,0.7727],[2366.5,3.2078],[2366.3,1.11013682]],[[2367.1,5.98219658],[2367.2,1.52],[2367.3,5.6725],[2367.4,2.11429],[2367.5,3.31068376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593569786,[[2365.0,1.52],[2364.8,1.242],[2364.7,3.2078],[2364.5,1.91473682],[2364.1,2.37276471]],[[2365.4,5.82749409],[2365.5,1.058],[2365.7,2.29838818],[2365.8,1.52],[2365.9,2.87792981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593607810,[[2365.9,0.42311],[2365.6,1.80999],[2365.4,5.2968],[2365.3,2.92335],[2365.0,1.11013682]],[[2366.0,4.30749409],[2366.1,4.29457561],[2366.2,2.97028818],[2366.3,3.3],[2366.4,8.07552981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593683986,[[2366.8,0.7731],[2366.7,3.2078],[2366.4,2.11507],[2366.3,10.576],[2366.2,1.11013682]],[[2367.2,3.1721526],[2367.3,5.5281],[2367.4,2.19938818],[2367.5,2.76392981],[2367.9,9.53746439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593741626,[[2366.5,1.943],[2366.4,2.8972],[2366.3,4.52413682],[2366.2,2.93076719],[2366.0,7.54065929]],[[2366.6,1.44586865],[2366.7,3.51912167],[2366.8,1.82739],[2366.9,7.57582376],[2367.3,5.06502565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593801575,[[2366.1,7.87526989],[2366.0,1.973],[2365.9,1.80188],[2365.8,4.31736872],[2365.7,4.20392191]],[[2366.2,1.65484938],[2366.3,0.21159602],[2366.4,6.21117912],[2366.5,4.22008369],[2366.6,2.57751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593829083,[[2367.1,7.32359094],[2367.0,6.2479],[2366.9,0.20685496],[2366.8,2.88561169],[2366.7,2.88112754]],[[2367.2,0.7708],[2367.3,0.42287],[2367.4,5.41921439],[2367.5,3.81815369],[2367.6,2.67606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593855012,[[2366.9,1.94293],[2366.8,1.213],[2366.7,0.7313],[2366.6,1.26419954],[2366.5,2.5613]],[[2367.0,0.42291],[2367.1,3.921],[2367.2,4.75516439],[2367.3,4.28108369],[2367.4,1.05714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593940068,[[2366.9,1.94293],[2366.8,2.1365],[2366.7,2.25842],[2366.6,1.10875169],[2366.5,5.92840754]],[[2367.0,0.6344345],[2367.1,7.70187638],[2367.2,2.57721],[2367.3,4.01778376],[2367.4,0.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728593971781,[[2368.5,13.25704945],[2368.4,0.20817379],[2368.2,1.05673],[2368.1,2.37023373],[2368.0,2.11365]],[[2368.6,2.75163203],[2369.1,0.098],[2369.2,3.9719],[2369.3,2.77121],[2369.4,0.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594012325,[[2369.0,1.62554],[2368.8,2.15495813],[2368.7,3.38075219],[2368.5,9.32775685],[2368.4,1.26215424]],[[2369.1,0.42254],[2369.2,4.9122],[2369.3,1.75951],[2369.4,5.78405],[2369.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594051560,[[2369.1,1.52],[2369.0,1.52103813],[2368.9,1.64773219],[2368.8,5.1351],[2368.7,3.99030626]],[[2369.2,4.01964668],[2369.3,6.00350131],[2369.4,4.26403],[2369.6,2.11233],[2370.1,15.16566704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594094799,[[2368.5,0.42265],[2368.4,11.1661],[2368.3,1.05668],[2368.2,3.62446],[2368.1,1.09848813]],[[2368.6,1.65333401],[2368.7,0.42263],[2368.8,2.88466243],[2369.0,2.72403131],[2369.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594140913,[[2368.0,1.94274],[2367.8,7.56015573],[2367.7,1.05695],[2367.6,2.0172],[2367.5,2.96498]],[[2368.1,5.38723],[2368.2,2.57676],[2368.3,0.8348],[2368.5,2.80799401],[2368.6,7.88086243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594218277,[[2367.3,6.31366],[2367.2,6.27165583],[2367.0,3.76243637],[2366.9,3.88721379],[2366.8,0.098]],[[2367.4,1.94284],[2367.5,0.6547],[2367.6,1.68124],[2367.7,0.6187],[2367.8,2.71391798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594243489,[[2366.0,1.16],[2365.9,1.04636],[2365.7,4.90894],[2365.6,1.618],[2365.5,3.55824]],[[2366.1,0.42303],[2366.2,1.05758],[2366.3,4.4913],[2366.4,2.57749],[2366.5,0.6044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594283520,[[2365.4,0.42314],[2365.3,0.6055],[2365.2,2.21396],[2365.1,1.05804],[2365.0,3.8475]],[[2365.5,1.05346],[2365.6,4.5696],[2365.7,4.26561],[2365.9,5.3107],[2366.1,1.98296798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594380096,[[2367.8,1.138],[2367.7,3.63054],[2367.6,1.10268602],[2367.5,3.31548904],[2367.4,2.80947205]],[[2367.9,1.01861],[2368.0,1.67548],[2368.1,2.71422548],[2368.2,0.6216],[2368.3,2.21003398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594413230,[[2367.6,1.56076],[2367.4,4.86667082],[2367.3,3.30510623],[2367.2,2.38594352],[2367.0,2.84642706]],[[2367.7,0.99585],[2367.8,3.28418936],[2368.0,3.83395248],[2368.1,2.76526561],[2368.6,2.11301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594458246,[[2366.4,6.38751098],[2366.3,4.885],[2366.0,1.05762],[2365.9,1.75116171],[2365.7,4.295]],[[2366.5,0.42296],[2366.7,1.62366],[2366.8,2.70742203],[2367.0,5.16338829],[2368.2,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594493077,[[2365.1,4.8693],[2365.0,1.1085],[2364.8,5.34803553],[2364.7,10.76662664],[2364.6,5.61516077]],[[2365.2,0.42319],[2365.3,0.5619],[2365.4,1.05792],[2365.6,1.05781],[2365.7,4.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594553805,[[2365.7,0.4231],[2365.5,7.01057819],[2365.4,5.974],[2365.3,2.2183067],[2365.2,0.1904145]],[[2365.8,1.52961203],[2365.9,3.30396829],[2366.0,4.83557],[2366.1,2.57141772],[2366.2,2.76873208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594617731,[[2363.2,0.95855],[2363.0,0.5195],[2362.9,3.2078],[2362.8,1.61705],[2362.7,1.27494074]],[[2363.3,0.42354],[2363.5,2.74139797],[2363.6,4.86969195],[2363.8,8.41766494],[2364.5,8.02637185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594653475,[[2364.1,0.42339],[2363.9,1.05857],[2363.8,1.05859],[2363.6,5.32519],[2363.5,1.1829]],[[2364.2,14.91447],[2364.3,3.27193691],[2364.4,3.28335607],[2364.5,0.18759846],[2364.6,1.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594695005,[[2363.1,0.42357],[2363.0,6.48502791],[2362.9,5.34171],[2362.8,0.75036969],[2362.7,2.2729821]],[[2363.2,3.3],[2363.3,0.42354],[2363.5,1.05875],[2363.6,2.17892199],[2363.7,8.09035071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594806770,[[2365.2,1.95319],[2365.1,0.5463],[2365.0,0.42323],[2364.9,4.26588],[2364.8,3.23674]],[[2365.3,2.5491],[2365.4,0.99787],[2365.5,7.99598199],[2365.7,3.37593071],[2365.8,2.76285607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594832187,[[2365.2,18.09255483],[2365.1,2.20596421],[2365.0,5.02163302],[2364.9,1.05809],[2364.8,1.119]],[[2365.3,1.35904643],[2365.7,2.18522199],[2365.8,1.6339],[2365.9,4.92084071],[2366.0,3.82050607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594887429,[[2365.3,0.94636],[2365.2,3.71376017],[2365.1,5.92160026],[2365.0,4.37779035],[2364.9,2.75745527]],[[2365.4,1.95316],[2365.5,2.64231071],[2365.6,3.82067607],[2365.7,1.6047],[2365.8,0.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594914435,[[2365.3,5.16098],[2365.2,1.10600055],[2365.1,4.33894083],[2365.0,3.79046035],[2364.9,4.87370527]],[[2365.4,2.64317926],[2365.5,2.58786],[2365.6,3.81255607],[2365.7,1.56348],[2365.8,3.95042729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728594967297,[[2365.7,11.79325183],[2365.6,1.10505045],[2365.5,4.1902275],[2365.4,1.26885957],[2365.3,2.39948897]],[[2365.8,0.947],[2365.9,1.95308],[2366.0,2.72281141],[2366.1,0.5928],[2366.2,3.27796506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595044955,[[2365.7,0.499],[2365.6,2.41071],[2365.5,3.2078],[2365.4,1.10505045],[2365.3,2.8160975]],[[2365.8,0.42309],[2365.9,3.06678],[2366.1,1.0576],[2366.2,0.9598],[2366.3,2.72270141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595088978,[[2366.3,6.1348],[2366.2,0.4813],[2366.1,2.14558],[2366.0,1.05763],[2365.9,1.53]],[[2366.4,0.42298],[2366.5,1.05741],[2366.6,4.00208],[2366.9,5.42134],[2406.1,23.71111754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595132311,[[2367.5,1.95277],[2367.2,5.39555464],[2367.1,2.71125196],[2367.0,0.637],[2366.9,3.26272929]],[[2367.8,0.90754],[2367.9,1.53],[2368.0,0.4945],[2368.1,3.2078],[2368.2,1.05667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595183542,[[2366.4,1.90068],[2366.1,1.08],[2366.0,1.59770353],[2365.9,0.098],[2365.8,3.19721986]],[[2366.5,1.30858],[2366.6,0.4808],[2366.7,2.57734],[2366.9,1.05724],[2367.0,2.20895449]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595217053,[[2367.3,1.90054],[2367.1,2.597],[2367.0,6.32702536],[2366.9,2.60564196],[2366.8,2.94700559]],[[2367.4,0.5023],[2367.5,0.38051],[2367.6,0.9275],[2367.7,10.66126992],[2367.8,2.20895449]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595306107,[[2368.5,1.90034],[2368.4,1.069],[2368.3,4.31055464],[2368.2,1.65413196],[2368.1,3.25452929]],[[2368.6,0.38033],[2368.7,3.15977449],[2368.8,2.41456],[2368.9,7.48639275],[2369.2,9.3745476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595326322,[[2369.3,5.10801],[2369.2,0.4508],[2369.1,8.68159931],[2369.0,2.72013196],[2368.9,3.15619929]],[[2369.4,0.3802],[2369.5,0.5242],[2369.6,3.68113251],[2369.7,2.75859275],[2369.8,2.47035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595369060,[[2370.0,0.3801],[2369.9,4.7278],[2369.8,1.062],[2369.7,1.40025],[2369.6,2.5428122]],[[2370.1,0.88779],[2370.3,1.95345],[2370.5,2.47009],[2370.6,2.21657251],[2371.3,5.48649014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595452116,[[2370.7,0.37998],[2370.6,1.52],[2370.5,1.5185],[2370.4,2.41546839],[2370.3,2.01513196]],[[2370.8,0.37998],[2370.9,2.21559193],[2371.0,1.4123],[2371.1,5.22843275],[2371.3,5.10477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595492958,[[2370.6,1.90001],[2370.5,2.15116839],[2370.4,4.86193196],[2370.3,3.15564929],[2370.2,2.85488661]],[[2370.7,3.06083818],[2370.8,2.75859275],[2370.9,1.91102],[2371.0,1.52],[2371.1,7.4760076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595537981,[[2370.2,5.4606335],[2370.1,1.65413196],[2370.0,2.20550929],[2369.9,1.71028],[2369.8,7.71581848]],[[2370.3,1.24035],[2370.4,2.63273596],[2370.5,2.47008],[2370.6,2.75859275],[2370.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595575826,[[2370.3,0.38005],[2370.1,2.61853907],[2370.0,2.82689196],[2369.9,3.24850929],[2369.8,4.69514]],[[2370.4,4.60633596],[2370.5,0.81904],[2370.6,3.70864275],[2370.7,3.2078],[2370.9,1.04791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595609451,[[2371.5,5.42128279],[2371.3,4.15754],[2371.2,0.4157]],[[2371.7,0.4403],[2371.9,0.4377],[2372.0,1.52],[2372.1,0.94944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595684197,[[2370.8,1.81128101],[2370.7,3.71245639],[2370.6,6.98837049],[2370.5,1.54738269],[2370.4,1.3777]],[[2370.9,1.26856],[2371.0,0.4307],[2371.2,3.70840275],[2371.3,1.52],[2371.4,9.13159657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595713222,[[2371.6,2.559],[2371.5,0.37985],[2371.4,3.2078],[2371.2,2.46548988],[2371.0,2.93630416]],[[2371.7,1.25303],[2371.8,0.94955],[2371.9,1.9503],[2372.1,4.15724],[2372.7,44.78542887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595772057,[[2371.6,11.66439627],[2371.5,3.72044139],[2371.4,4.28633974],[2371.3,0.4018],[2371.2,1.13736973]],[[2371.7,0.4237],[2371.8,0.4209],[2371.9,3.56869275],[2372.2,8.4227676],[2372.3,8.02859887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595824001,[[2371.8,15.16719441],[2371.7,0.3903],[2371.6,3.69019049],[2371.5,1.35185],[2371.4,1.92008449]],[[2371.9,0.8346],[2372.0,0.4213],[2372.1,0.37977],[2372.3,3.70794275],[2372.4,4.97159011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595893745,[[2372.7,1.066],[2372.6,0.80677],[2372.5,6.4978],[2372.4,11.5107],[2372.3,0.20978017]],[[2373.1,4.6189],[2373.2,1.78461],[2373.4,3.2078],[2373.5,0.94887],[2374.0,4.07314001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595939282,[[2372.3,0.13815731],[2372.2,0.37974],[2372.0,1.9234],[2371.9,1.34559],[2371.8,5.88551969]],[[2372.4,1.89972],[2372.6,7.17174133],[2372.7,1.3471],[2372.8,7.71385508],[2373.0,7.44597246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728595971601,[[2372.2,0.51790731],[2372.1,1.9113],[2372.0,2.43476969],[2371.9,6.19951954],[2371.7,3.25703938]],[[2372.3,2.58879133],[2372.4,5.05299705],[2372.5,7.7673],[2372.8,6.946],[2372.9,4.97474122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728596009521,[[2374.2,0.52335731],[2374.1,0.37944],[2374.0,1.902],[2373.9,0.4019],[2373.7,2.09076]],[[2374.3,0.76831],[2374.4,1.52],[2374.5,0.4041],[2374.6,9.1242112],[2374.8,2.19379133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728596078452,[[2375.3,1.52],[2375.2,0.37927],[2375.1,1.076],[2375.0,1.2117],[2374.9,3.2078]],[[2375.4,0.37924],[2375.5,0.4081],[2375.6,2.88505],[2375.7,0.4106],[2375.8,4.15575]]]
["bitfinex-derivatives","ETHF0:USTF0",1728596087956,[[2374.6,1.2216],[2374.5,1.52],[2374.3,1.076],[2374.2,3.2078],[2372.8,10.09029847]],[[2374.7,1.89935],[2374.8,0.3811],[2374.9,0.94833],[2375.0,4.15609],[2375.1,3.02740884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728596151022,[[2374.5,0.37938],[2374.4,6.511],[2374.3,3.6087],[2374.2,2.01855],[2374.1,2.03763969]],[[2374.6,1.89937],[2374.7,0.793],[2374.9,3.54453884],[2375.4,8.466],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728596184651,[[2373.4,4.35885],[2373.3,0.4001],[2373.2,13.453],[2373.1,2.13602969],[2371.8,17.09099847]],[[2373.5,1.52],[2373.6,0.79013],[2373.8,1.77056],[2373.9,1.52],[2374.6,8.80697345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728596239101,[[2371.7,0.3856],[2371.5,0.37986],[2371.4,4.4598],[2371.3,0.3798],[2371.2,2.18732643]],[[2371.8,1.89981],[2372.1,1.34735],[2372.3,6.60788559],[2372.5,7.88726746],[2372.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728596278939,[[2372.1,0.77026],[2372.0,5.44965792],[2371.9,1.5823],[2371.8,3.2078],[2371.7,0.94956]],[[2372.2,0.37975],[2372.3,0.4055],[2372.4,3.17960559],[2372.5,4.54679],[2372.6,2.21226746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728596331171,[[2370.5,0.38002],[2370.3,6.64872321],[2370.2,3.57317],[2370.1,4.158],[2369.9,1.90059]],[[2370.6,4.7278],[2370.7,0.3882],[2370.8,0.37998],[2370.9,1.36932],[2371.0,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728596386512,[[2371.0,3.2078],[2370.6,2.365641],[2370.5,1.6560321],[2370.4,4.37506003],[2370.3,4.96718213]],[[2371.3,6.148],[2371.5,4.36307],[2371.8,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728596401932,[[2369.3,0.38021],[2368.9,0.95068],[2368.8,6.27596308],[2368.7,7.5598],[2368.6,0.4097]],[[2369.4,3.2078],[2369.7,3.3],[2369.8,0.1364],[2370.0,5.25821108],[2370.1,1.86652643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728596465691,[[2369.4,6.5008],[2369.2,1.37028],[2369.1,3.65649375],[2369.0,3.5879],[2368.9,2.18922812]],[[2369.5,1.65868199],[2369.6,4.7278],[2369.7,2.58619525],[2369.8,3.71814274],[2370.0,0.95028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728596558562,[[2370.6,0.38001],[2370.5,5.80146876],[2370.4,6.2733],[2370.3,2.43258207],[2370.2,2.6014581]],[[2370.7,3.17597705],[2370.8,2.97315941],[2370.9,0.94993],[2371.0,6.07196176],[2371.1,6.16085902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728596610598,[[2370.7,0.3806],[2370.6,1.1698],[2370.5,1.52],[2370.4,2.14985207],[2370.3,2.6014081]],[[2370.8,4.59757],[2370.9,4.83195411],[2371.0,5.21122647],[2371.1,5.92485902],[2371.2,4.49206328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728596647026,[[2370.4,0.699],[2370.3,0.3918],[2370.1,0.7692],[2370.0,1.9001],[2369.8,2.24685207]],[[2370.5,12.11842],[2370.6,3.32401392],[2370.7,8.51523647],[2370.9,5.57369328],[2371.0,4.93645869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728596687554,[[2369.3,0.38021],[2369.2,1.52],[2369.1,4.4408],[2369.0,0.95065],[2368.9,0.95069]],[[2369.4,1.52],[2369.5,1.48474199],[2369.6,1.65684298],[2369.7,4.15821],[2369.8,2.21121304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728596756317,[[2370.6,1.90001],[2370.5,0.8145],[2370.4,2.43104207],[2370.3,4.06281049],[2370.2,2.20170414]],[[2370.7,5.79900304],[2370.8,4.67970165],[2371.0,0.94987],[2371.1,4.71196392],[2371.2,8.83849978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728596825583,[[2370.7,1.89472492],[2370.6,6.3790781],[2370.5,1.9495],[2370.4,3.15179414],[2370.3,3.70227017]],[[2370.8,3.14468165],[2371.0,1.35977],[2371.1,8.38581392],[2371.2,0.9498],[2371.3,8.23694647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728596854501,[[2370.9,2.31806],[2370.8,1.89223492],[2370.7,1.6512781],[2370.6,3.35978205],[2370.5,2.655]],[[2371.0,3.15039284],[2371.2,4.5362],[2371.3,5.89178392],[2371.4,4.09974647],[2371.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728596914764,[[2371.5,3.78508133],[2371.4,1.054],[2371.3,2.035982],[2371.2,3.72944267],[2371.1,6.91942333]],[[2371.6,3.14904014],[2371.7,0.94959],[2371.8,1.2166],[2371.9,7.48033617],[2372.0,8.94751521]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597018947,[[2374.1,1.89945],[2373.9,1.1721],[2373.8,4.15653],[2373.6,1.34181],[2373.4,3.40279]],[[2374.2,4.212],[2374.4,1.1498],[2374.5,3.6253],[2374.6,2.46845],[2374.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597062196,[[2376.4,1.52],[2376.2,1.9112],[2376.1,0.8048],[2376.0,4.2948],[2375.8,0.098]],[[2376.6,3.6178],[2376.7,0.8094],[2376.8,4.155],[2376.9,0.098],[2377.1,7.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597100125,[[2377.3,1.52],[2377.2,0.79174],[2377.1,0.3976],[2377.0,0.4],[2376.9,6.74729]],[[2377.4,0.37893],[2377.6,1.73545],[2377.7,3.5874],[2377.8,4.43990046],[2377.9,2.46712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597130447,[[2377.6,1.52],[2377.5,0.3867],[2377.4,0.79372],[2377.2,4.70530269],[2377.1,2.57447403]],[[2377.7,4.07024063],[2377.8,4.15496],[2377.9,4.83941661],[2378.0,10.07904492],[2378.1,6.20584646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597177991,[[2377.5,0.3789],[2377.4,0.3829],[2377.3,0.4078],[2377.2,5.20218],[2376.9,2.948933]],[[2377.7,3.14340704],[2377.8,0.37887],[2377.9,2.46712],[2378.0,4.08835063],[2378.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597245831,[[2377.7,2.3229],[2377.6,0.37889],[2377.5,0.3802],[2377.4,3.2078],[2377.2,2.03207269]],[[2377.8,0.77776],[2378.0,5.18905063],[2378.1,8.37381574],[2378.2,0.098],[2378.3,9.69871337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597275462,[[2378.5,1.52],[2378.4,1.41976],[2378.3,1.9369],[2378.2,0.3835],[2378.1,3.3058]],[[2378.6,0.76933],[2378.9,1.34892],[2379.0,7.87617286],[2379.1,1.04466],[2379.2,7.46458058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597316686,[[2378.7,1.9233],[2378.6,0.4002],[2378.5,0.76593],[2378.3,2.559],[2378.2,5.2468668]],[[2378.8,6.89609058],[2378.9,3.86117735],[2379.0,0.386],[2379.1,7.34980492],[2379.2,10.46526054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597360706,[[2378.7,0.37871],[2378.6,0.4152],[2378.5,1.8665],[2378.3,5.2468268],[2378.2,1.82616382]],[[2378.8,0.3787],[2378.9,6.38288777],[2379.0,0.3845],[2379.1,1.43355],[2379.2,3.30958058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597414643,[[2383.9,5.55582387],[2383.8,3.2078],[2383.7,0.37792],[2383.3,1.3030868],[2383.1,4.1171402]],[[2384.2,0.37785],[2384.5,1.74982],[2384.7,3.2078],[2384.8,1.534],[2384.9,0.94435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597446888,[[2384.9,0.37772],[2384.8,0.4203],[2384.7,3.2078],[2384.6,0.94445],[2384.5,5.94281851]],[[2386.0,3.2078],[2386.3,1.88757],[2386.4,3.78561111],[2386.6,13.24665706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597464797,[[2383.3,9.53772996],[2383.2,0.37799],[2383.1,0.4053],[2382.9,0.4021],[2382.8,0.94515]],[[2383.5,0.37796],[2383.8,0.4171],[2383.9,4.15255],[2384.0,0.94471],[2384.2,0.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597501519,[[2386.1,0.37753],[2386.0,3.2078],[2385.7,0.94398],[2385.6,2.40103],[2385.5,1.0093]],[[2386.4,0.3775],[2386.7,4.15143],[2386.8,0.3845],[2387.0,0.9435],[2387.1,0.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597526340,[[2385.6,0.3776],[2385.4,3.2078],[2385.2,3.4232868],[2385.1,0.5455],[2385.0,3.1089102]],[[2385.9,0.37757],[2386.1,0.94387],[2386.3,0.94377],[2386.5,3.2078],[2386.7,3.46141847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597568492,[[2386.5,3.2078],[2386.4,0.37748],[2386.1,1.339],[2386.0,0.211],[2385.8,0.37759]],[[2386.9,0.37742],[2387.2,0.6565],[2387.3,1.58511],[2387.4,3.8507],[2387.5,0.94331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597625436,[[2384.6,3.2078],[2384.5,0.37779],[2384.3,1.3708],[2384.0,0.94468],[2383.8,0.94474]],[[2384.9,0.37773],[2385.3,4.97417],[2385.4,4.1928],[2385.5,3.9018],[2385.7,1.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597656648,[[2383.9,0.37787],[2383.8,3.2078],[2383.6,0.6786],[2383.5,4.03],[2383.4,0.9449]],[[2384.3,0.37782],[2384.4,0.6848],[2384.5,3.2078],[2384.6,1.60677],[2384.7,0.6552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597682063,[[2383.9,0.37789],[2383.5,3.2078],[2383.3,0.94493],[2383.2,4.6997],[2382.8,1.89032]],[[2384.2,1.3611],[2384.3,7.2378],[2384.6,0.6626],[2384.7,0.94442],[2385.0,41.74432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597711591,[[2384.5,0.6651],[2384.4,3.2078],[2384.2,6.53826572],[2384.1,4.22001846],[2383.8,1.6381302]],[[2385.2,3.2078],[2385.4,4.03],[2385.5,1.3376],[2385.7,0.6459],[2386.2,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597761627,[[2385.0,0.37771],[2384.9,0.6769],[2384.8,0.7003],[2384.7,7.2378],[2384.5,1.67866]],[[2385.2,0.37769],[2385.4,0.94413],[2385.7,5.50671],[2385.8,4.03],[2386.0,0.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597796541,[[2383.7,0.37791],[2383.3,3.2078],[2383.2,1.62638],[2383.1,5.8360868],[2383.0,1.66665]],[[2383.9,0.37789],[2384.2,1.6404],[2384.3,7.2378],[2384.5,42.46872],[2384.6,4.8188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597816871,[[2382.5,0.7484],[2382.2,2.39918],[2382.1,3.2078],[2381.9,4.294],[2381.5,1.8913]],[[2383.2,4.03],[2383.4,3.2078],[2383.5,6.5223],[2384.2,1.88925],[2385.3,3.47393457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597853799,[[2382.1,0.37817],[2381.9,5.45197399],[2381.8,3.9087],[2381.7,0.9456],[2381.6,0.7055]],[[2382.5,4.8402],[2382.6,4.97527],[2382.9,0.94514],[2383.0,4.6317],[2383.4,5.67550111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597909425,[[2380.8,8.67475354],[2380.7,0.7298],[2380.6,0.94601],[2380.5,4.76],[2380.4,0.7321]],[[2381.5,3.2078],[2381.6,1.482],[2381.7,0.7418],[2381.8,8.195],[2381.9,0.94552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597940455,[[2380.6,0.3784],[2380.3,0.94615],[2380.2,3.9519],[2380.1,1.66422],[2380.0,3.28]],[[2380.9,3.65837],[2381.2,6.29661],[2381.3,0.94577],[2381.4,4.155],[2382.0,44.09187682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597973791,[[2379.7,4.30345],[2379.6,0.7552],[2379.5,1.79670046],[2379.4,1.63245069],[2379.3,0.94654]],[[2379.9,0.37853],[2380.1,3.28],[2380.2,0.94621],[2380.3,0.94615],[2380.4,0.7294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728597992808,[[2379.0,1.09156],[2378.8,3.9035],[2378.7,1.67207],[2378.5,2.03513046],[2378.2,8.36455092]],[[2379.2,0.37863],[2379.3,3.28],[2379.4,0.7033],[2379.5,0.94649],[2379.6,2.37525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598049159,[[2381.1,0.37833],[2380.8,3.28],[2380.7,0.7074],[2380.6,4.92011],[2380.5,2.03435046]],[[2381.3,2.2228],[2381.4,0.37829],[2381.6,0.94565],[2381.7,6.4878],[2381.9,0.94552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598084995,[[2380.3,3.58625],[2380.0,1.4697],[2379.9,3.28],[2379.8,0.94632],[2379.7,0.7172]],[[2380.7,3.5862],[2380.8,4.0253],[2380.9,0.738],[2381.2,1.957],[2381.9,41.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598114226,[[2379.7,7.2256],[2379.6,1.466],[2379.1,1.48623465],[2378.7,5.37200241],[2378.6,0.84158883]],[[2380.4,3.2078],[2380.5,4.9145],[2380.7,3.28],[2380.8,6.946],[3449.7,287.674704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598154449,[[2380.0,0.94626],[2379.9,5.9624657],[2379.8,4.91028355],[2379.7,2.3847114],[2379.6,6.80013925]],[[2380.7,3.28],[2380.8,5.61068],[2380.9,0.7274],[2381.1,3.2884925],[2381.2,9.88322458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598231208,[[2381.2,0.9861],[2381.1,3.2078],[2380.9,4.87438],[2380.8,0.94594],[2380.7,6.54793152]],[[2381.5,1.00818],[2381.7,0.6521],[2381.8,1.60497],[2381.9,3.28],[2382.0,8.5216181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598269743,[[2379.9,3.2078],[2379.8,0.6128],[2379.4,0.098],[2379.2,0.94659],[2379.1,0.1916513]],[[2380.1,3.28],[2380.2,1.2793],[2380.4,0.94611],[2380.6,3.8695],[2381.1,5.9315773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598313279,[[2379.2,3.2078],[2379.0,0.6392],[2378.9,1.02437],[2378.8,0.6421],[2378.7,2.7048557]],[[2379.3,2.53252],[2379.5,0.94648],[2379.6,5.40166],[2379.7,3.2884925],[2380.0,10.4411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598340808,[[2378.9,0.99097],[2378.8,6.4567557],[2378.7,1.63028355],[2378.6,2.1737114],[2378.5,1.72215]],[[2379.0,1.89866],[2379.2,2.8681],[2379.4,0.94654],[2379.5,3.2884925],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598399643,[[2375.9,0.98566],[2375.8,0.6237],[2375.7,2.1492],[2375.6,3.9068],[2375.5,0.94805]],[[2376.0,1.89914],[2376.2,2.59959386],[2376.3,2.02556],[2376.4,2.4605416],[2376.5,7.48097701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598440779,[[2376.3,2.1482],[2376.2,0.6432],[2376.1,1.3212],[2375.8,7.3976164],[2375.7,1.91708843]],[[2376.4,1.65388458],[2376.5,3.7225416],[2376.6,0.94765],[2376.7,2.75317701],[2376.8,3.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598473295,[[2374.8,6.41450299],[2374.7,1.52],[2374.6,0.6098],[2374.4,4.7278],[2374.2,1.15955]],[[2374.9,3.2078],[2375.0,1.52],[2375.1,2.03171274],[2375.3,2.20323033],[2375.4,2.754127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598514415,[[2376.2,7.13210299],[2376.0,1.09303],[2375.9,0.7139],[2374.9,2.17084902],[2374.7,12.17862137]],[[2376.3,0.37909],[2376.5,4.52748],[2376.6,5.19913913],[2376.7,2.20018551],[2376.8,1.60905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598552946,[[2375.6,8.52260299],[2375.5,3.58701],[2375.3,4.9358864],[2375.2,3.11901902],[2375.1,1.82]],[[2375.7,2.58713236],[2375.9,3.70783795],[2376.0,0.7032],[2376.1,4.15566],[2376.5,2.08194288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598603791,[[2375.6,12.31250299],[2375.4,2.917],[2375.3,4.81083],[2375.2,0.94817],[2374.9,2.99327374]],[[2375.8,1.64413238],[2376.0,9.5549765],[2376.1,1.52],[2376.2,4.12312063],[2376.4,0.1867981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598651142,[[2374.5,11.91368299],[2374.4,0.7895],[2374.3,0.8002],[2374.1,4.23861],[2374.0,4.15646]],[[2374.6,3.2078],[2374.7,2.02393453],[2374.9,2.19277937],[2375.0,4.41296422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598673357,[[2375.0,11.53680299],[2374.8,1.14383],[2374.5,3.2078],[2374.3,1.64202849],[2374.2,1.13759379]],[[2375.1,4.3507],[2375.2,3.28916906],[2375.3,4.99916],[2375.4,7.99236391],[2375.5,11.04636847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598726706,[[2372.9,9.05600299],[2372.8,0.7942],[2372.7,0.37966],[2372.6,0.8465],[2372.4,6.4978]],[[2373.0,4.031],[2373.1,2.02770273],[2373.2,3.29],[2373.3,2.20734429],[2373.4,0.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598786855,[[2375.5,3.2078],[2375.4,0.37924],[2375.3,0.7881],[2375.2,0.8491],[2375.1,3.29]],[[2375.6,0.37921],[2375.7,0.7943],[2375.8,2.60217],[2375.9,4.2379],[2376.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598788243,[[2375.5,3.2078],[2375.3,0.7881],[2375.2,0.8491],[2375.1,3.29],[2375.0,2.3266]],[[2375.6,0.37921],[2375.7,0.7943],[2375.8,2.60217],[2375.9,0.9479],[2376.1,6.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598853600,[[2376.1,0.37913],[2376.0,4.063],[2375.9,7.4166],[2375.8,0.94794],[2375.6,1.7655]],[[2376.2,1.65261083],[2376.3,0.3791],[2376.4,2.18486803],[2376.5,4.38988037],[2376.6,4.95194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598887522,[[2376.0,3.58694],[2375.9,0.9162],[2375.8,6.68672849],[2375.7,7.77837132],[2375.6,0.94801]],[[2376.1,0.37913],[2376.2,0.8341],[2376.3,0.94776],[2376.4,3.59894838],[2376.5,0.8005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598947162,[[2376.9,0.379],[2376.8,0.8974],[2376.5,4.083],[2376.4,3.388],[2376.3,4.42389804]],[[2377.1,0.37898],[2377.2,5.12432],[2377.4,6.41146844],[2377.5,7.79779591],[2377.7,0.8347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728598997392,[[2377.9,1.52],[2377.7,3.2078],[2377.6,1.15094],[2377.3,1.71554],[2377.2,2.79500442]],[[2378.0,0.37879],[2378.1,2.20240381],[2378.2,6.77194591],[2378.3,0.94077053],[2378.4,0.94683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599026021,[[2377.1,5.88073],[2376.9,0.7993],[2376.8,0.7972],[2376.7,0.94748],[2376.6,0.94752]],[[2377.2,0.37892],[2377.3,1.65189909],[2377.4,3.15006322],[2377.5,2.2826],[2377.6,3.70716591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599072757,[[2378.0,3.9576],[2377.9,0.7352],[2377.8,1.52],[2377.6,0.37884],[2377.4,1.88189804]],[[2378.1,5.42999591],[2378.2,0.94692],[2378.4,5.75157109],[2378.5,5.57745101],[2378.7,9.61525146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599110487,[[2378.2,1.52],[2378.1,2.64906],[2378.0,3.2078],[2377.8,0.94704],[2377.7,2.62209804]],[[2378.3,0.37875],[2378.4,5.26813852],[2378.5,0.94679],[2378.6,4.60886751],[2378.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599159940,[[2377.3,3.2078],[2377.1,1.52],[2376.9,0.37895],[2376.8,1.6464],[2376.7,4.8327]],[[2377.4,3.40138],[2377.5,0.7606],[2377.6,0.94714],[2377.8,2.46708],[2378.0,3.63543426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599243410,[[2378.0,0.37877],[2377.9,4.7278],[2377.8,0.7716],[2377.7,1.4941],[2377.6,0.94712]],[[2378.1,1.89877],[2378.2,2.38064241],[2378.4,4.69762402],[2378.5,4.37483365],[2385.4,26.12079295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599269818,[[2378.3,3.2078],[2378.2,1.52],[2378.0,1.5372],[2377.9,1.72659],[2377.8,1.04504]],[[2378.4,0.37872],[2378.5,1.52],[2378.6,3.40089241],[2378.7,2.54902],[2378.8,2.20539402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599342478,[[2377.6,5.10665],[2377.4,1.0956253],[2377.3,2.16493795],[2377.2,1.77066],[2377.1,2.1912506]],[[2377.7,0.5556],[2377.8,3.66506311],[2377.9,2.0578],[2378.0,0.94698],[2378.1,3.30915366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599389721,[[2378.9,1.89864],[2378.7,3.2078],[2378.5,2.3501953],[2378.4,3.16343795],[2377.5,18.714015]],[[2379.0,0.37863],[2379.1,3.95773311],[2379.3,5.77562366],[2379.4,1.45391694],[2379.5,8.01154351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599416837,[[2378.7,5.10647],[2378.6,1.0956253],[2378.5,1.71263795],[2378.4,6.3492506],[2378.3,0.94682]],[[2378.8,0.3966],[2378.9,2.5859579],[2379.0,2.75903729],[2379.1,1.73755],[2379.2,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599454454,[[2377.7,4.7278],[2377.6,0.37884],[2377.5,0.4046],[2377.3,6.3471379],[2377.2,1.35368]],[[2377.8,1.89882],[2377.9,0.78],[2378.0,2.59916405],[2378.2,2.20539075],[2378.3,3.70489812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599502203,[[2378.4,1.3137],[2377.9,2.29609],[2377.8,0.098],[2377.7,0.211],[2377.6,1.06111]],[[2378.5,14.03351],[2378.6,4.12929869],[2378.7,4.34695679],[2378.8,6.17067514],[2378.9,4.51173158]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599546245,[[2379.1,1.52],[2378.9,3.596],[2378.8,0.3903],[2378.7,0.3875],[2377.3,5.90009204]],[[2379.2,3.2448327],[2379.3,4.67211055],[2379.5,4.21096763],[2379.6,0.94635],[2379.7,4.05446083]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599635608,[[2378.9,3.2078],[2378.8,0.37865],[2378.7,1.9199],[2378.6,1.89686349],[2378.5,0.94675]],[[2379.0,4.48500989],[2379.2,4.09725071],[2379.3,0.4211],[2379.4,0.94644],[2379.6,8.51490772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599660817,[[2379.5,3.2078],[2379.3,2.31257],[2379.1,0.4201],[2379.0,1.14256],[2376.8,0.43886337]],[[2379.6,6.10093],[2379.7,3.41707989],[2379.8,3.70303071],[2380.0,2.4662],[2380.1,3.40073495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599723346,[[2380.1,0.37845],[2380.0,5.4951],[2379.9,0.3991],[2379.7,0.94627],[2379.6,0.94633]],[[2380.2,1.65323187],[2380.3,5.28672656],[2380.5,3.70275071],[2380.6,0.098],[2380.7,5.96672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599734957,[[2380.0,3.58627],[2379.9,0.3903],[2379.8,1.52],[2379.7,0.3803],[2379.6,2.64963]],[[2380.1,1.89845],[2380.2,1.65323187],[2380.3,4.33438656],[2380.4,0.94603],[2380.5,2.75675071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599785082,[[2381.1,3.2078],[2380.9,0.77322],[2380.8,1.301],[2380.6,4.117],[2380.5,1.14196]],[[2381.2,2.02826951],[2381.3,0.3948],[2381.4,3.95961558],[2381.5,6.97733661],[2381.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599851343,[[2381.9,1.88817],[2381.7,3.2078],[2381.5,1.76266],[2381.4,2.44313605],[2381.3,3.12280408]],[[2382.0,0.76387],[2382.1,2.04912649],[2382.2,3.51728866],[2382.3,2.86591694],[2382.4,3.68644083]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599898474,[[2381.1,0.37829],[2381.0,1.51],[2380.9,3.6253],[2380.8,0.7671],[2380.7,2.2229]],[[2381.2,1.88828],[2381.4,1.34653],[2381.6,2.98119383],[2381.7,3.79218815],[2381.9,3.31891694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599952536,[[2380.0,3.2078],[2379.9,0.37847],[2379.8,0.3926],[2379.6,2.83415607],[2379.5,4.51798911]],[[2380.1,2.67765],[2380.2,0.94611],[2380.3,2.61039383],[2380.5,5.20469815],[2380.7,7.86213073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728599972552,[[2380.0,0.37847],[2379.9,4.30312607],[2379.8,2.98183911],[2379.7,2.45629],[2379.6,2.98315215]],[[2380.1,2.2992],[2380.2,0.4202],[2380.3,0.37843],[2380.4,2.19919383],[2380.5,5.20466815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600039094,[[2381.1,11.52542489],[2381.0,2.19678],[2380.9,2.59837332],[2380.8,3.01111776],[2380.7,14.61201332]],[[2381.4,0.8093],[2381.7,2.29719383],[2381.8,2.74867815],[2381.9,1.12418],[2382.1,4.24378379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600085905,[[2379.3,0.37857],[2379.1,3.2078],[2379.0,1.76164],[2378.9,0.3917],[2378.8,5.57161]],[[2379.4,0.8027],[2379.6,3.28],[2379.7,0.37852],[2380.0,1.0442],[2380.7,9.69467815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600120642,[[2379.6,3.58633],[2379.2,3.95122254],[2379.1,3.78277882],[2379.0,3.14306509],[2378.9,7.15363269]],[[2379.7,2.72332],[2379.8,0.3952],[2379.9,0.94623],[2380.0,2.19038726],[2380.1,3.68413407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600181900,[[2380.5,3.58619],[2380.4,0.4135],[2380.3,0.37842],[2380.2,1.9027],[2380.1,2.44201386]],[[2380.6,2.322],[2380.7,0.78456],[2380.8,0.94586],[2380.9,1.51],[2381.0,3.13799943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600248321,[[2381.8,4.7178],[2381.6,1.75863],[2381.5,3.1271],[2381.2,3.63949735],[2380.7,3.30021471]],[[2382.1,2.3151],[2382.3,1.04329],[2382.5,5.62292694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600294559,[[2381.6,0.3782],[2381.5,2.60997835],[2381.4,4.95576753],[2381.3,0.94565],[2381.2,3.47064671]],[[2381.7,0.3782],[2381.9,8.84943312],[2382.0,0.3879],[2382.1,4.4861539],[2382.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600304465,[[2381.8,3.58598],[2381.6,1.51],[2381.5,1.34457],[2381.4,0.3922],[2380.2,22.39962793]],[[2381.9,1.88818],[2382.0,4.32859312],[2382.2,3.6898339],[2382.3,4.8158],[2383.0,5.47596815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600363808,[[2382.0,0.37815],[2381.9,4.7178],[2381.8,0.4091],[2381.7,2.84556835],[2381.6,2.59549753]],[[2382.1,2.27863],[2382.2,0.4127],[2382.3,2.61313838],[2382.4,6.8975439],[2382.6,1.04315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600432764,[[2381.9,5.09597],[2381.8,0.3842],[2381.7,0.8153],[2381.6,3.24776845],[2381.5,1.65185767]],[[2382.0,0.73215],[2382.1,0.4008],[2382.3,2.84428],[2382.4,0.098],[2382.5,2.19343838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600484112,[[2381.8,2.29427],[2381.7,4.30903845],[2381.6,2.44805767],[2381.5,3.14552671],[2381.4,4.88854589]],[[2381.9,0.37817],[2382.1,5.42028838],[2382.2,3.1258039],[2382.3,0.94527],[2382.5,6.50120468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600525035,[[2382.0,1.51],[2381.8,4.72094066],[2381.7,3.93555767],[2381.6,2.19995671],[2381.5,2.32957]],[[2382.1,0.37813],[2382.2,2.61029346],[2382.3,5.1997839],[2382.5,1.70989],[2382.6,3.29340468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600569783,[[2381.7,1.8882],[2381.6,3.2078],[2381.3,1.35614],[2381.2,2.84313066],[2381.1,3.03799665]],[[2381.8,2.68759],[2381.9,2.20194265],[2382.0,4.0784039],[2382.2,4.43840006],[2382.4,4.29530546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600604633,[[2382.1,1.88813],[2382.0,4.4056],[2381.9,1.10224066],[2381.8,1.65185767],[2381.7,2.45548]],[[2382.2,3.34872075],[2382.3,4.2545039],[2382.4,1.32525],[2382.6,3.39140468],[2382.7,7.99522546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600683187,[[2379.3,0.37858],[2379.0,8.921],[2378.9,0.3936],[2378.8,0.94664],[2378.7,0.4127]],[[2379.4,1.16457],[2379.5,3.2078],[2379.6,0.4081],[2379.7,2.30222694],[2393.7,41.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600701812,[[2379.1,3.2078],[2379.0,0.37862],[2378.9,0.7802],[2378.6,0.3821],[2378.5,2.04640884]],[[2379.2,0.37859],[2379.3,4.4949],[2379.4,0.94643],[2379.5,0.94641],[2379.6,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600751031,[[2379.7,0.37852],[2379.6,0.4065],[2379.4,0.9464],[2379.3,0.3831],[2378.4,6.02912211]],[[2379.8,3.28],[2379.9,0.37849],[2380.0,0.7988],[2380.1,0.94615],[2380.2,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600823991,[[2381.1,1.88829],[2380.9,1.90409976],[2380.8,4.85727326],[2380.7,4.30216768],[2379.7,12.43724422]],[[2381.2,1.65264573],[2381.3,5.78876844],[2381.4,4.26483405],[2381.5,0.3812],[2381.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600859810,[[2381.0,3.58611],[2380.9,1.52089976],[2380.8,2.3107],[2380.7,1.64947326],[2380.6,3.14521768]],[[2381.1,1.88829],[2381.2,2.06808186],[2381.3,0.7725],[2381.4,6.35614844],[2381.5,2.75483405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600890529,[[2381.5,2.69013],[2381.4,3.5885],[2381.3,1.10019976],[2381.2,2.59516326],[2381.1,4.86129768]],[[2381.6,0.4013],[2381.7,1.9143],[2381.8,2.41808588],[2381.9,0.94545],[2382.0,2.20270844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600914943,[[2381.6,0.37821],[2381.5,2.61019976],[2381.4,7.20087326],[2381.2,3.24298768],[2381.1,9.28782211]],[[2381.7,0.3782],[2381.8,1.51],[2381.9,2.99561588],[2382.1,2.61740844],[2382.2,7.31524405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728600984703,[[2380.9,3.09081],[2380.8,1.10019976],[2380.7,4.85727326],[2380.6,4.28822768],[2375.6,7.73613901]],[[2381.0,0.37831],[2381.1,1.51],[2381.3,2.98239629],[2381.4,3.97884844],[2381.5,2.75483405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601046158,[[2380.6,6.84355266],[2380.5,1.16979],[2380.4,3.70853603],[2380.3,4.29377004],[2380.1,1.13311796]],[[2380.7,3.54273134],[2380.8,2.20122162],[2380.9,0.94583],[2381.0,3.16292703],[2381.2,6.63334243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601059065,[[2380.6,6.46851191],[2380.5,3.95278046],[2380.4,2.19853603],[2380.3,3.88417004],[2380.2,0.94609]],[[2380.7,1.88836],[2380.8,1.65437134],[2380.9,3.14705162],[2381.0,3.16292703],[2381.1,0.94576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601125203,[[2378.5,0.37871],[2378.2,4.0428],[2378.1,0.94692],[2378.0,1.35515],[2377.9,0.098]],[[2378.6,3.6587],[2378.7,0.4199],[2378.8,0.3889],[2378.9,0.94664],[2379.0,2.30249694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601191556,[[2378.2,4.68539061],[2378.1,1.6505562],[2378.0,0.3962],[2377.9,4.51953603],[2377.8,3.69522004]],[[2378.3,1.9219],[2378.4,0.37872],[2378.5,1.65408085],[2378.6,2.99859183],[2378.7,0.94671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601207887,[[2379.3,3.2078],[2379.2,0.37858],[2379.0,2.61906478],[2378.9,3.1868562],[2378.8,0.94664]],[[2379.4,3.10097],[2379.5,1.65408085],[2379.6,4.67344183],[2379.7,2.75886479],[2379.8,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601254704,[[2380.3,3.58622],[2380.2,1.52],[2380.1,0.408],[2379.9,0.8064],[2379.6,2.5968762]],[[2380.4,2.3464],[2380.5,0.3784],[2380.6,0.4204],[2380.8,2.59996085],[2380.9,1.04385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601301633,[[2381.1,0.37829],[2381.0,4.7178],[2380.9,1.33842],[2380.8,2.3065],[2380.7,0.94588]],[[2381.2,1.65408085],[2381.3,4.48186183],[2381.4,2.75886479],[2381.5,1.35249],[2381.6,8.20033408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601357785,[[2379.9,5.1139],[2379.8,0.7881],[2379.7,7.81796624],[2379.6,2.7545562],[2379.5,2.19853603]],[[2380.0,2.26937],[2380.1,1.65328452],[2380.2,3.94410937],[2380.3,0.94609],[2380.4,2.75886479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601417519,[[2380.7,1.88836],[2380.6,3.2078],[2380.5,2.2854],[2380.4,1.09906478],[2380.3,2.5965862]],[[2380.8,1.88834],[2381.0,1.35869],[2381.1,2.48640176],[2381.2,2.20437937],[2381.3,3.70453479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601422920,[[2380.5,3.2078],[2380.4,1.51],[2380.3,1.87022],[2380.2,1.89036478],[2380.1,1.6505562]],[[2380.6,1.88837],[2380.7,2.13311],[2380.8,1.65290176],[2380.9,3.15021937],[2381.0,0.19261598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601493671,[[2381.1,5.09609],[2380.9,0.7906],[2380.8,5.05411478],[2380.7,2.5964462],[2380.6,2.19853603]],[[2381.2,2.02976716],[2381.3,2.20437937],[2381.4,1.32485],[2381.5,2.75886479],[2381.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601544905,[[2382.0,1.88815],[2381.9,1.2146],[2381.8,3.2078],[2381.7,2.03349],[2381.6,0.94553]],[[2382.1,0.3898],[2382.2,0.76662],[2382.3,1.9259],[2382.4,2.20437937],[2382.5,4.15301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601569928,[[2382.8,0.37801],[2382.7,2.3208],[2382.6,3.6128],[2382.5,0.94518],[2382.4,0.94522]],[[2383.1,2.85917],[2383.2,5.66428716],[2383.3,2.30237937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601613053,[[2382.1,2.3176],[2382.0,0.37815],[2381.8,3.2078],[2381.7,0.3814],[2381.6,3.12339036]],[[2382.2,0.37813],[2382.4,6.60248041],[2382.5,2.62151992],[2382.7,3.99477115],[2382.9,6.48574937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601686383,[[2383.2,0.37796],[2383.1,4.7178],[2383.0,1.36168],[2382.9,3.41267036],[2382.8,2.723081]],[[2383.3,2.58991992],[2383.4,3.53359479],[2383.5,0.4038],[2383.6,4.15256],[2383.7,4.65774937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601715001,[[2382.8,2.98389036],[2382.7,5.273481],[2382.6,1.074],[2382.5,2.19853603],[2382.4,3.88938004]],[[2382.9,1.65217008],[2383.0,4.11241992],[2383.1,1.77086],[2383.2,2.75886479],[2383.4,0.94485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601729115,[[2382.7,0.76984],[2382.6,1.8895],[2382.5,3.2078],[2382.4,1.36571],[2382.3,7.429191]],[[2382.8,3.54948082],[2382.9,0.77051],[2383.0,2.59441694],[2383.1,6.91162479],[2383.2,1.45391694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601774771,[[2381.8,0.3826],[2381.7,1.16349],[2381.6,1.51],[2381.4,0.94561],[2381.3,0.94565]],[[2381.9,2.28347],[2382.0,2.05144105],[2382.1,1.34076],[2382.2,2.30072141],[2382.3,4.56186479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601851233,[[2383.6,5.5016],[2383.5,0.3944],[2383.4,0.4048],[2383.3,1.064],[2383.2,0.94489]],[[2383.7,1.88788],[2383.9,2.17014],[2384.2,4.25031],[2384.3,1.94504105],[2384.4,6.58563835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601896973,[[2384.0,0.78393],[2383.9,4.7178],[2383.7,1.3279],[2383.6,2.00673],[2383.5,1.09587036]],[[2384.1,1.51],[2384.2,0.37781],[2384.3,0.3877],[2384.4,0.3858],[2384.5,1.35711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601927906,[[2384.1,3.9909],[2384.0,1.51],[2383.8,2.87483036],[2383.7,3.749761],[2383.6,2.59954912]],[[2384.2,0.4119],[2384.3,1.88779],[2384.4,0.3858],[2384.5,3.00914105],[2384.6,2.20272141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728601972441,[[2383.9,2.67785],[2383.7,4.30367036],[2383.6,2.591821],[2383.3,4.1132823],[2383.2,2.1008]],[[2384.0,1.65064964],[2384.1,4.090091],[2384.3,4.49904479],[2384.4,1.85481694],[2384.5,3.30183243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602015477,[[2384.1,1.88782],[2384.0,5.09380765],[2383.9,2.05971147],[2383.8,3.14316603],[2383.7,3.69288004]],[[2384.2,2.20311807],[2384.4,6.74736479],[2384.6,3.39983243],[2384.8,5.54242784],[2384.9,4.40244325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602085642,[[2384.1,3.36281765],[2384.0,5.64111147],[2383.9,0.94462],[2383.8,4.19219603],[2383.7,2.9414226]],[[2384.2,3.16148371],[2384.3,2.57985637],[2384.4,4.00516479],[2384.5,0.9444],[2384.7,4.34416243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602103647,[[2384.0,0.37783],[2383.9,7.03020765],[2383.8,1.64311147],[2383.7,3.14320603],[2383.6,0.94473]],[[2384.1,3.16126087],[2384.2,3.38801662],[2384.3,3.15366479],[2384.4,0.94445],[2384.6,3.39983243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602160911,[[2383.9,0.37784],[2383.7,5.7638],[2383.6,0.8046],[2383.5,2.23118426],[2383.4,1.04282]],[[2384.0,0.37784],[2384.2,3.14742662],[2384.3,0.7981],[2384.4,6.91110479],[2384.5,0.4149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602222164,[[2383.0,1.19028],[2382.7,0.3813],[2382.6,7.80233765],[2382.5,2.77897856],[2382.4,0.098]],[[2383.1,2.29028],[2383.2,2.20290662],[2383.3,1.32988],[2383.4,2.75886479],[2383.5,2.95011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602265192,[[2383.5,1.09666392],[2383.4,3.2078],[2383.3,1.64555247],[2383.1,1.51],[2383.0,2.60033603]],[[2383.6,6.0831],[2383.7,0.7937],[2383.8,1.36499],[2383.9,4.15244],[2384.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602346656,[[2385.4,0.37761],[2385.3,2.9305],[2385.2,3.2078],[2385.1,0.94413],[2385.0,1.09056204]],[[2385.5,0.37761],[2385.6,2.3318],[2385.7,1.32814],[2386.0,4.66171694],[2386.4,2.92231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602351450,[[2385.7,1.88756],[2385.6,0.3937],[2385.5,4.15179],[2385.4,0.8015],[2385.3,3.06960204]],[[2385.8,0.3821],[2385.9,0.4018],[2386.0,1.8992],[2386.2,0.098],[2386.3,1.35591694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602417410,[[2385.8,1.88385108],[2385.7,3.54202928],[2385.6,3.6069],[2385.5,4.5498957],[2385.4,0.94402]],[[2385.9,1.15144],[2386.0,2.45381],[2386.1,0.4052],[2386.2,0.94376],[2386.4,1.45391694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602493181,[[2385.1,1.47452118],[2385.0,0.8014],[2384.9,5.23162928],[2384.8,1.51],[2384.7,0.9443]],[[2385.2,1.88764],[2385.3,0.3844],[2385.4,0.94405],[2385.5,3.2078],[2385.6,2.45399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602510795,[[2385.3,6.07828919],[2385.2,4.84752928],[2385.1,1.51],[2385.0,1.32658],[2384.9,3.1305157]],[[2385.4,1.51],[2385.5,0.37761],[2385.6,0.7957],[2385.7,1.34183],[2385.9,1.45391694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602580749,[[2385.2,3.98434],[2385.1,1.51],[2384.9,1.021],[2384.8,1.77375],[2384.7,0.098]],[[2385.3,0.37763],[2385.4,1.51],[2385.5,1.1529],[2385.6,2.29989694],[2385.9,11.19565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602641278,[[2385.9,0.75943],[2385.7,1.9068],[2385.6,3.2078],[2385.5,3.98836127],[2385.0,5.17552254]],[[2386.0,2.29863],[2386.1,0.3842],[2386.2,1.33733],[2386.3,5.66149],[2386.6,0.93241019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602668814,[[2385.6,0.4047],[2385.5,2.02117127],[2385.4,0.3835],[2385.3,7.28864169],[2385.2,4.70241211]],[[2385.7,1.88756],[2385.9,1.35865],[2386.0,0.379],[2386.1,3.6001],[2386.2,1.04174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602769888,[[2386.7,2.11055934],[2386.6,2.06328127],[2386.5,2.97798169],[2386.4,4.8158],[2386.3,2.95030211]],[[2386.8,0.37739],[2386.9,2.2943],[2387.0,5.13303],[2387.1,5.66119],[2387.4,6.15161597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602778696,[[2386.2,1.88915934],[2386.1,3.03707127],[2386.0,5.1177],[2385.9,2.19144169],[2385.8,2.83730211]],[[2386.3,2.27747],[2386.4,0.7884],[2386.5,0.94362],[2386.7,0.94355],[2386.8,3.39820806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602829829,[[2384.4,0.37777],[2384.3,0.8189],[2384.1,0.4074],[2384.0,0.94458],[2383.9,3.2078]],[[2384.5,0.37775],[2384.6,7.2682],[2384.7,0.94433],[2385.0,1.04222],[2385.1,2.56349569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602893885,[[2384.3,3.99755],[2384.1,0.386],[2384.0,3.61778042],[2383.9,2.03488127],[2383.8,0.94455]],[[2384.4,1.88773],[2384.7,2.13744],[2384.9,0.28921196],[2385.0,5.6619],[2385.7,3.84667597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602906985,[[2384.8,1.51],[2384.7,0.4092],[2384.6,3.2078],[2384.5,1.403],[2384.4,1.35162]],[[2385.1,0.8285],[2385.5,1.13447955],[2385.6,3.3218],[2385.7,7.578],[2386.1,2.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728602983963,[[2384.7,3.5961],[2384.6,0.77889],[2384.5,4.02057321],[2384.4,1.64358127],[2384.3,2.19144169]],[[2384.8,1.88767],[2385.0,1.2196],[2385.1,1.32998],[2385.2,0.394],[2385.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728603055399,[[2385.1,5.61254365],[2385.0,1.51],[2384.9,3.59604169],[2384.8,3.68346211],[2384.6,1.13441945]],[[2385.2,1.8876],[2385.4,0.94395],[2385.5,1.21923],[2385.6,0.4047],[2385.7,4.8158]]]
["bitfinex-derivatives","ETHF0:USTF0",1728603089214,[[2385.4,3.2078],[2385.3,2.98324231],[2385.2,3.02900847],[2385.1,2.60154169],[2385.0,6.32654098]],[[2385.5,1.88756],[2385.7,0.94384],[2385.8,0.8007],[2385.9,0.3733],[2386.3,4.85267597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728603126150,[[2384.8,4.0084],[2384.7,1.88767],[2384.5,2.73918078],[2384.4,0.94431],[2384.3,2.28944169]],[[2384.9,1.88765],[2385.1,0.94407],[2385.2,1.60343],[2385.3,0.4151],[2386.0,3.84667597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728603188100,[[2385.4,5.44058591],[2385.3,6.16292169],[2385.1,3.74030211],[2384.9,2.45412],[2384.8,3.38516254]],[[2385.5,0.37756],[2385.6,0.8156],[2385.7,2.45385],[2385.8,0.94381],[2386.0,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728603252261,[[2385.8,14.44318032],[2385.7,3.42538905],[2385.6,2.1916034],[2385.4,3.87119802],[2385.2,4.23117254]],[[2385.9,0.37749],[2386.0,0.8365],[2386.1,2.85827],[2386.3,0.94361],[2386.4,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728603278872,[[2385.0,5.1154],[2384.9,0.76154],[2384.8,0.3946],[2384.7,0.999],[2384.3,3.2339634]],[[2385.1,0.37763],[2385.2,1.51],[2385.3,1.3378],[2385.5,2.81374694],[2385.7,4.8318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728603327808,[[2384.3,0.3875],[2384.0,0.998],[2383.9,3.2078],[2383.8,0.94456],[2383.7,3.698]],[[2384.8,0.8862],[2385.0,2.46791694],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728603380464,[[2385.0,0.4115],[2384.9,0.37764],[2384.8,1.09446261],[2384.7,2.63728841],[2384.6,6.33909122]],[[2385.1,3e-05],[2385.3,0.94399],[2385.4,3.6938],[2385.5,0.94391],[2385.6,0.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728603438131,[[2385.0,1.49306261],[2384.9,5.61813841],[2384.8,2.506],[2384.7,2.56905122],[2384.6,2.73381402]],[[2385.1,1.88762],[2385.2,0.3995],[2385.3,1.3635],[2385.4,0.3886],[2385.5,2.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728603510281,[[2384.9,0.3892],[2384.8,0.3966],[2384.7,3.6697],[2384.6,3.2078],[2384.3,0.325]],[[2385.3,0.3953],[2385.5,7.3059],[2385.7,1.04186],[2386.0,0.632],[2386.4,10.47780925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728603572829,[[2385.6,3.2078],[2385.5,0.76194],[2385.4,1.09061154],[2385.3,2.02621223],[2385.2,3.12523308]],[[2385.7,0.37753],[2385.9,2.18815],[2386.1,3.28],[2386.2,4.24944],[2386.3,0.83861694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728603604641,[[2386.1,4.7178],[2386.0,1.09061154],[2385.9,1.63601223],[2385.7,3.12504308],[2385.6,3.13432885]],[[2386.3,2.29104],[2386.4,0.7953],[2386.6,0.9435],[2386.7,0.94344],[2386.8,1.12139762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728603666505,[[2385.5,5.78852774],[2385.4,2.02250472],[2385.3,3.56954383],[2385.1,4.64245478],[2383.3,14.6841106]],[[2385.6,1.88754],[2385.7,0.4115],[2385.8,1.71469],[2385.9,0.94376],[2386.2,3.49526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728603728939,[[2385.8,4.30262355],[2385.7,2.39974529],[2385.6,1.9284],[2385.5,2.18832706],[2385.4,4.67233883]],[[2385.9,2.30361],[2386.1,1.34957],[2386.2,0.3952],[2386.4,1.66819694],[2392.2,22.13877261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728603743250,[[2384.3,3.2078],[2384.2,2.3025],[2384.1,0.992],[2384.0,0.3826],[2383.9,1.09483212]],[[2384.4,1.51],[2384.6,0.8244],[2384.8,2.4542],[2384.9,0.098],[2385.2,0.72461694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728603803400,[[2384.7,3.2078],[2384.6,1.09512849],[2384.5,1.2133],[2384.4,2.63378948],[2384.3,2.60712706]],[[2384.8,1.35677],[2384.9,0.4205],[2385.0,1.34691],[2385.1,0.94409],[2385.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728603861741,[[2385.1,2.63727761],[2385.0,4.85158948],[2384.9,4.10292706],[2384.8,0.94416],[2384.7,3.86757143]],[[2385.2,1.8876],[2385.4,0.4003],[2385.5,2.45393],[2385.6,0.7797],[2386.4,4.94608579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728603942710,[[2384.9,3.73140473],[2384.8,5.26308948],[2384.7,3.13253706],[2384.6,1.51],[2384.5,4.66466883]],[[2385.0,1.51],[2385.1,0.76593],[2385.2,0.94404],[2385.3,0.4063],[2385.4,3.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728603963018,[[2384.8,1.09700971],[2384.5,1.64378948],[2384.4,2.18832706],[2384.3,0.098],[2384.2,7.15150883]],[[2385.0,7.6027],[2385.1,3.5961],[2385.2,0.94405],[2385.3,3.70369053],[2385.4,1.88794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604030269,[[2384.9,3.58545],[2384.8,1.1898],[2384.7,1.09678639],[2384.5,4.09806948],[2384.3,1.04235]],[[2385.0,1.51],[2385.1,0.37763],[2385.2,1.33173],[2385.4,0.7981],[2385.5,7.6577793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604095034,[[2383.3,1.3706737],[2383.1,4.6097],[2383.0,0.4049],[2382.9,4.63709658],[2382.8,1.13052608]],[[2383.4,1.88789],[2383.6,3.37683907],[2383.7,0.1164],[2383.8,6.90023634],[2384.0,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604157073,[[2383.2,3.01792421],[2383.1,5.27220052],[2383.0,2.491],[2382.9,0.94492],[2382.8,2.56567658]],[[2383.3,2.60732726],[2383.4,0.7578],[2383.5,0.94472],[2383.6,2.74783634],[2383.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604181588,[[2383.2,10.0274743],[2383.1,4.1271431],[2383.0,1.17406156],[2382.9,0.94492],[2382.8,2.74942887]],[[2383.3,3.54084705],[2383.5,0.9447],[2383.6,0.3899],[2383.7,1.36275],[2383.8,6.17679509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604230045,[[2383.0,1.1005444],[2382.9,0.37797],[2382.8,2.03715845],[2382.7,1.9004],[2382.6,3.5715431]],[[2383.1,4.09199088],[2383.2,0.4168],[2383.3,2.4548],[2383.4,4.08105509],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604282178,[[2384.2,3.04490284],[2384.1,6.77349547],[2384.0,0.76339],[2383.9,3.1765431],[2383.7,3.15052887]],[[2384.3,2.28205],[2384.4,2.61005678],[2384.5,1.36423],[2384.6,0.94428],[2384.7,5.96269509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604339307,[[2383.5,3.2078],[2383.3,2.28089],[2383.2,2.48455435],[2383.1,2.06673153],[2382.3,0.113]],[[2383.6,1.88786],[2383.7,0.4062],[2383.8,0.9446],[2383.9,3.97201346],[2384.0,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604352214,[[2383.9,0.77451],[2383.8,2.60922822],[2383.7,2.44894234],[2383.6,0.94464],[2383.5,6.38225645]],[[2384.0,1.88779],[2384.1,2.19892247],[2384.2,4.15224],[2384.3,3.64475308],[2384.4,1.12371694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604404747,[[2383.5,0.37787],[2383.4,1.50002822],[2383.3,8.11320234],[2383.2,3.14325645],[2383.1,3.72207057]],[[2383.6,1.51],[2383.7,2.97487247],[2383.9,4.10469308],[2384.0,5.2211],[2384.1,4.02300064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604480897,[[2384.6,0.3777],[2384.5,0.4099],[2384.4,5.136],[2384.3,1.5195632],[2384.2,3.56805302]],[[2384.7,0.76039],[2384.9,0.4135],[2385.0,6.84494254],[2385.2,1.05705],[2385.3,1.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604521506,[[2387.3,4.00207],[2387.2,4.6247],[2387.0,0.4012],[2386.8,1.12960592],[2386.0,4.083]],[[2387.6,0.3949],[2387.7,1.72825],[2387.8,0.94301],[2387.9,0.098],[2389.6,32.6304437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604548537,[[2386.7,1.18367],[2386.6,3.6806],[2386.5,3.2078],[2386.3,0.94357],[2386.0,2.19845645]],[[2386.8,0.37735],[2387.0,1.32572],[2387.2,4.0188],[2387.3,1.66783694],[2387.4,2.30152254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604575755,[[2386.6,0.37738],[2386.5,0.4156],[2386.4,1.5107632],[2386.3,4.85944302],[2386.2,6.41206645]],[[2386.7,0.37738],[2386.8,2.58362254],[2386.9,3.69201308],[2387.0,0.83],[2387.1,4.21327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604618691,[[2386.8,2.06376577],[2386.7,4.34674302],[2386.6,5.40625645],[2386.5,0.94349],[2386.4,4.65860057]],[[2386.9,1.51],[2387.1,2.97952945],[2387.2,4.09729308],[2387.3,1.11221694],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604618988,[[2386.8,2.06376577],[2386.7,4.34674302],[2386.6,5.40625645],[2386.5,0.94349],[2386.4,4.65860057]],[[2386.9,1.51],[2387.1,2.97952945],[2387.2,4.09729308],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604618989,[[2386.8,2.06376577],[2386.7,4.34674302],[2386.6,5.40625645],[2386.5,0.94349],[2386.4,4.65860057]],[[2386.9,1.51],[2387.0,0.37732],[2387.1,2.60220945],[2387.2,4.09729308],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604619192,[[2386.8,3.44889125],[2386.7,4.34674302],[2386.6,5.40625645],[2386.5,3.69156057],[2386.4,3.42053]],[[2386.9,1.51],[2387.0,0.37732],[2387.1,2.19930945],[2387.2,4.09729308],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604619381,[[2386.8,3.44889125],[2386.7,4.34674302],[2386.6,5.40625645],[2386.5,3.69156057],[2386.4,3.42053]],[[2386.9,1.51],[2387.0,0.37732],[2387.1,2.19930945],[2387.2,4.50099308],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604619585,[[2386.8,3.44889125],[2386.7,4.34674302],[2386.6,5.40625645],[2386.5,0.94349],[2386.4,4.65860057]],[[2386.9,1.51],[2387.0,0.37732],[2387.1,2.19930945],[2387.2,4.50099308],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604619886,[[2386.8,3.44889125],[2386.7,4.34674302],[2386.6,5.40625645],[2386.5,3.69156057],[2386.4,1.91053]],[[2386.9,1.51],[2387.0,0.37732],[2387.1,2.19930945],[2387.2,4.50099308],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604620691,[[2386.8,3.44889125],[2386.7,4.34674302],[2386.6,5.40625645],[2386.5,0.94349],[2386.4,4.65860057]],[[2386.9,1.88734],[2387.1,2.19930945],[2387.2,4.50099308],[2387.3,1.11221694],[2399.2,5.23657059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604620888,[[2386.8,3.44889125],[2386.7,4.34674302],[2386.6,5.40625645],[2386.5,0.94349],[2386.4,4.65860057]],[[2386.9,1.51],[2387.1,2.19930945],[2387.2,4.50099308],[2387.3,1.11221694],[2399.2,5.23657059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604621089,[[2386.8,1.47395994],[2386.7,4.34674302],[2386.6,5.40625645],[2386.5,0.94349],[2386.4,4.65860057]],[[2386.9,1.51],[2387.1,2.19930945],[2387.2,4.50099308],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604621090,[[2386.8,1.47395994],[2386.7,4.34674302],[2386.6,5.40625645],[2386.5,0.94349],[2386.4,4.65860057]],[[2386.9,1.51],[2387.0,0.37733],[2387.1,2.19930945],[2387.2,4.50099308],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604621293,[[2386.8,2.06370467],[2386.7,4.34674302],[2386.6,5.40625645],[2386.5,0.94349],[2386.4,4.65860057]],[[2386.9,1.51],[2387.0,0.37733],[2387.1,2.19930945],[2387.2,4.50099308],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604621493,[[2386.8,1.47395994],[2386.7,4.34674302],[2386.6,5.40625645],[2386.5,0.94349],[2386.4,4.65860057]],[[2386.9,1.51],[2387.0,0.37733],[2387.1,2.19930945],[2387.2,4.50099308],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604621791,[[2386.8,1.47395994],[2386.7,4.34674302],[2386.6,5.40625645],[2386.5,0.94349],[2386.4,4.65860057]],[[2386.9,1.51],[2387.1,2.19930945],[2387.2,4.50099308],[2387.3,1.11221694],[2387.7,2.07187474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604621988,[[2386.8,1.47395994],[2386.7,4.34674302],[2386.6,5.40625645],[2386.5,0.94349],[2386.4,4.65860057]],[[2386.9,1.88734],[2387.1,2.19930945],[2387.2,4.50099308],[2387.3,1.11221694],[2387.7,2.07187474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604622596,[[2386.8,1.47395994],[2386.7,4.34674302],[2386.6,3.2078],[2386.5,3.14194645],[2386.4,4.65860057]],[[2386.9,1.88734],[2387.1,2.19930945],[2387.2,4.50099308],[2387.3,1.11221694],[2387.7,2.07187474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604623287,[[2386.8,1.47395994],[2386.7,2.83674302],[2386.6,4.7178],[2386.5,2.19845645],[2386.4,4.65860057]],[[2386.9,1.88734],[2387.1,3.14258945],[2387.2,6.01099308],[2387.3,1.11221694],[2387.5,4.2653837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604623486,[[2386.8,0.37735],[2386.7,2.28170994],[2386.6,6.36944302],[2386.5,2.19845645],[2386.4,1.91053]],[[2386.9,1.88734],[2387.0,2.19930945],[2387.1,3.69193308],[2387.2,3.26234],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604623694,[[2386.8,0.37735],[2386.7,2.28170994],[2386.6,6.36944302],[2386.5,3.14195645],[2386.4,1.91053]],[[2386.9,1.88734],[2387.0,2.19930945],[2387.1,3.69193308],[2387.2,3.26234],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604623891,[[2386.8,0.37735],[2386.7,2.28170994],[2386.6,6.36944302],[2386.5,3.14195645],[2386.4,1.91053]],[[2386.9,2.28744],[2387.0,2.19930945],[2387.1,3.69193308],[2387.2,2.85864],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604625288,[[2386.8,0.37735],[2386.7,2.28170994],[2386.6,6.36944302],[2386.5,3.14195645],[2386.4,1.91053]],[[2386.9,2.28744],[2387.0,2.19930945],[2387.1,3.69193308],[2387.2,1.9154],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604625596,[[2386.8,0.37735],[2386.7,2.28170994],[2386.6,6.36944302],[2386.5,3.14195645],[2386.4,1.91053]],[[2386.9,2.28744],[2387.0,2.19930945],[2387.1,3.69193308],[2387.2,0.4054],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604625992,[[2386.8,0.37735],[2386.7,2.28170994],[2386.6,6.36944302],[2386.5,3.14195645],[2386.4,1.91053]],[[2386.9,1.9101],[2387.0,2.57663945],[2387.1,3.69193308],[2387.2,0.4054],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604626698,[[2386.8,3.58515],[2386.7,2.28170994],[2386.6,3.16164302],[2386.5,3.14195645],[2386.4,1.91053]],[[2386.9,1.9101],[2387.0,2.57663945],[2387.1,3.69193308],[2387.2,0.4054],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604628484,[[2386.8,4.68175994],[2386.7,2.83674302],[2386.6,1.51],[2386.5,3.14195645],[2386.4,4.65860057]],[[2386.9,1.9101],[2387.0,2.57663945],[2387.1,0.94328],[2387.2,3.15405308],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604628683,[[2386.8,4.68175994],[2386.7,2.83674302],[2386.6,1.51],[2386.5,3.14195645],[2386.4,4.65860057]],[[2386.9,1.9101],[2387.0,0.37733],[2387.1,3.14258945],[2387.2,3.15405308],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604628887,[[2386.8,4.68175994],[2386.7,2.83674302],[2386.6,1.51],[2386.5,3.14195645],[2386.4,4.65860057]],[[2386.9,1.9101],[2387.1,3.14258945],[2387.2,3.15405308],[2387.3,1.11221694],[2389.4,6.58936038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604629198,[[2386.8,4.68175994],[2386.7,2.83674302],[2386.6,1.51],[2386.5,3.14195645],[2386.4,4.65860057]],[[2386.9,2.28744],[2387.0,2.19930945],[2387.1,0.94328],[2387.2,3.15405308],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604629699,[[2386.8,4.68175994],[2386.7,2.83674302],[2386.6,1.51],[2386.5,3.14195645],[2386.4,4.65860057]],[[2386.9,1.9101],[2387.0,0.37733],[2387.1,2.19930945],[2387.2,3.15405308],[2387.3,1.11221694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604629889,[[2386.8,4.68175994],[2386.7,4.34674302],[2386.5,3.14195645],[2386.4,4.65860057],[2385.9,7.13531658]],[[2386.9,1.51],[2387.0,0.37733],[2387.1,2.19930945],[2387.2,3.15405308],[2387.3,2.05543694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604630083,[[2386.9,0.37734],[2386.8,4.30440994],[2386.7,4.34674302],[2386.6,0.94344],[2386.5,3.14195645]],[[2387.0,1.51],[2387.1,2.57661945],[2387.2,3.57225308],[2387.3,2.05543694],[2390.7,7.68758711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604630392,[[2386.9,0.37734],[2386.8,4.30440994],[2386.7,4.34674302],[2386.6,0.94344],[2386.5,3.14195645]],[[2387.0,1.51],[2387.1,2.57661945],[2387.2,3.57225308],[2387.3,2.05543694],[2387.6,15.83411432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604630591,[[2386.9,0.37734],[2386.8,4.30440994],[2386.7,5.29016302],[2386.6,2.19845645],[2386.5,0.9435]],[[2387.0,1.51],[2387.1,2.57661945],[2387.2,3.57225308],[2387.3,2.05543694],[2387.6,15.83411432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604630897,[[2386.9,0.37734],[2386.8,5.81440994],[2386.7,3.78016302],[2386.5,3.14195645],[2385.9,7.13531658]],[[2387.0,1.51],[2387.1,2.57661945],[2387.2,3.57225308],[2387.3,2.05543694],[2387.6,15.83411432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604631491,[[2386.9,1.51],[2386.8,4.30440994],[2386.7,3.78016302],[2386.5,3.14195645],[2385.9,7.13531658]],[[2387.1,2.19930945],[2387.2,3.57225308],[2387.3,1.11221694],[2387.6,15.83411432],[2387.7,6.28393494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604631689,[[2387.0,0.37732],[2386.9,1.51],[2386.8,4.30440994],[2386.7,3.78016302],[2386.6,2.19845645]],[[2387.1,4.08661945],[2387.2,3.16685308],[2387.3,1.11221694],[2387.6,16.77720432],[2387.8,11.97584494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604631991,[[2387.0,0.78082],[2386.9,1.51],[2386.8,4.30440994],[2386.7,3.39626302],[2386.6,2.19845645]],[[2387.1,2.19930945],[2387.2,3.54415308],[2387.3,1.10791694],[2387.6,11.96209],[2387.7,4.81511432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604632187,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,4.85944302],[2386.7,1.74462],[2386.6,2.19845645]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,3.85657002],[2387.5,0.4195],[2387.6,15.2604737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604632383,[[2387.0,0.78082],[2386.8,5.81440994],[2386.7,3.39626302],[2386.6,2.19845645],[2385.5,19.41056]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,3.85657002],[2387.5,3.7178837],[2387.6,11.96209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604632600,[[2387.0,0.78082],[2386.8,5.81440994],[2386.7,3.39626302],[2386.6,2.19845645],[2386.5,0.9435]],[[2387.1,4.08660945],[2387.2,3.16685308],[2387.3,1.10791694],[2387.5,3.7178837],[2387.6,11.96209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604632893,[[2387.0,0.78082],[2386.8,5.81440994],[2386.7,3.39626302],[2386.6,2.19845645],[2386.5,1.13455322]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,3.85657002],[2387.5,3.7178837],[2387.6,11.96209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604633698,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,2.19845645],[2386.5,3.88262379]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,3.85657002],[2387.5,3.7178837],[2387.6,11.96209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604634097,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,2.19845645],[2386.5,3.88262379]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,3.85657002],[2387.5,0.4195],[2387.6,15.2604737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604634496,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,2.19845645],[2386.5,1.13455322]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,3.85657002],[2387.5,3.7178837],[2387.6,11.96209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604635102,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,2.19845645],[2386.5,1.13455322]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,3.13195308],[2387.5,3.7178837],[2387.6,11.96209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604635601,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,2.19845645],[2386.5,1.13455322]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,3.13195308],[2387.5,0.4195],[2387.6,15.2604737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604635790,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,2.19845645],[2386.5,1.13455322]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,3.13195308],[2387.5,3.7178837],[2387.6,11.96209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604636904,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,2.19845645],[2386.5,3.88262379]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,3.13195308],[2387.5,0.4195],[2387.6,15.2604737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604637402,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,2.19845645],[2386.5,1.13455322]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,3.13195308],[2387.5,3.7178837],[2387.6,11.96209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604637590,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,3.16445645],[2386.5,1.13455322]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,4.07515308],[2387.4,3.3058],[2387.5,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604637790,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,3.16445645],[2386.5,3.88262379]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,4.07515308],[2387.4,3.3058],[2387.5,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604637993,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,3.16445645],[2386.5,1.13455322]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,4.07515308],[2387.4,3.3058],[2387.5,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604638295,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,3.16445645],[2386.5,1.13455322]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,4.07515308],[2387.4,3.3058],[2387.5,3.7178837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604638498,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,3.16445645],[2386.5,1.13455322]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,4.07515308],[2387.4,3.3058],[2387.5,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604638692,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,3.16445645],[2386.5,1.13455322]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,4.07515308],[2387.4,3.3058],[2387.5,3.7178837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604638889,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,3.16445645],[2386.5,1.13455322]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,4.07515308],[2387.4,3.3058],[2387.5,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604639599,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,3.16445645],[2386.5,1.13455322]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,4.07515308],[2387.4,3.3058],[2387.5,3.7178837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604640701,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,3.16445645],[2386.5,0.9435]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,4.07515308],[2387.4,3.3058],[2387.5,3.7178837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604641501,[[2387.0,0.78082],[2386.8,2.82900994],[2386.7,3.39626302],[2386.6,3.16445645],[2386.5,0.9435]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,4.07515308],[2387.4,0.098],[2387.5,3.7178837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604641694,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,3.16445645],[2386.5,0.9435]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,4.07515308],[2387.4,0.098],[2387.5,6.9256837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604641899,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,3.16445645],[2386.5,0.9435]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,4.07515308],[2387.4,0.098],[2387.5,3.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604642095,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,3.16445645],[2386.5,0.9435]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,4.07515308],[2387.4,0.098],[2387.5,6.9256837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604642300,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,3.16445645],[2386.5,0.9435]],[[2387.1,4.08660945],[2387.2,0.4182],[2387.3,4.07515308],[2387.4,0.098],[2387.5,3.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604642601,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,3.16445645],[2386.5,0.9435]],[[2387.1,1.8873],[2387.2,2.61750945],[2387.3,4.07515308],[2387.4,0.098],[2387.5,3.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604643006,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,3.16445645],[2386.5,3.69157057]],[[2387.1,1.8873],[2387.2,2.61750945],[2387.3,4.07515308],[2387.4,0.098],[2387.5,3.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604643205,[[2387.0,0.78082],[2386.8,6.03680994],[2386.7,3.39626302],[2386.6,3.16445645],[2386.5,0.9435]],[[2387.1,1.8873],[2387.2,2.61750945],[2387.3,4.07515308],[2387.4,0.098],[2387.5,3.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604643798,[[2387.0,0.78082],[2386.9,1.09660994],[2386.8,6.59184302],[2386.7,1.74462],[2386.6,3.16445645]],[[2387.1,1.8873],[2387.2,2.61750945],[2387.3,4.07515308],[2387.4,0.098],[2387.5,3.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604644202,[[2387.0,0.78082],[2386.9,1.09660994],[2386.8,6.59184302],[2386.7,3.94307645],[2386.6,0.966]],[[2387.1,1.8873],[2387.2,0.4182],[2387.3,3.52580945],[2387.4,2.84665308],[2387.5,3.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604644599,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,6.02522302],[2386.7,3.94307645],[2386.6,0.966]],[[2387.1,1.51],[2387.2,0.7955],[2387.3,3.52580945],[2387.4,2.84665308],[2387.5,3.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604645004,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,6.02522302],[2386.7,3.94307645],[2386.6,0.966]],[[2387.1,1.51],[2387.2,0.3773],[2387.3,3.52580945],[2387.4,2.84665308],[2387.5,3.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604645300,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,6.02522302],[2386.7,3.94307645],[2386.6,3.71407057]],[[2387.1,1.51],[2387.2,0.3773],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,3.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604645500,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,6.02522302],[2386.7,3.94307645],[2386.6,3.71407057]],[[2387.1,1.51],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,3.6273],[2410.6,27.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604645707,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,6.02522302],[2386.7,3.94307645],[2386.6,3.71407057]],[[2387.1,1.8873],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,3.6273],[2389.0,25.09803886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604645908,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,6.02522302],[2386.7,3.94307645],[2386.6,3.71407057]],[[2387.1,1.51],[2387.2,0.3773],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,3.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604646410,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,6.02522302],[2386.7,3.94307645],[2386.6,3.71407057]],[[2387.1,1.8873],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,3.6273],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604646813,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,5.08184302],[2386.7,3.94307645],[2386.6,3.71407057]],[[2387.1,1.8873],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,3.6273],[2389.7,25.43447038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604647004,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,5.08184302],[2386.7,3.94307645],[2386.6,0.966]],[[2387.1,1.8873],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,3.6273],[2387.8,12.39211432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604647200,[[2387.0,3.38742994],[2386.9,1.65164302],[2386.8,4.37358],[2386.7,3.94307645],[2386.6,3.71407057]],[[2387.1,0.3773],[2387.2,1.51],[2387.3,3.52580945],[2387.4,0.4819],[2387.5,6.37595308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604647405,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,5.08184302],[2386.7,3.94307645],[2386.6,0.966]],[[2387.1,1.8873],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,4.57044],[2387.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604647704,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,5.08184302],[2386.7,3.94307645],[2386.6,3.71407057]],[[2387.1,1.8873],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,4.57044],[2387.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604647903,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,5.08184302],[2386.7,3.94307645],[2386.6,0.966]],[[2387.1,1.8873],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,4.57044],[2387.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604648303,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,5.08184302],[2386.7,3.94307645],[2386.6,3.71407057]],[[2387.1,1.8873],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,4.57044],[2387.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604648709,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,5.08184302],[2386.7,3.94307645],[2386.6,0.966]],[[2387.1,1.8873],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,4.57044],[2387.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604650012,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,1.87404302],[2386.7,3.94307645],[2386.6,0.966]],[[2387.1,1.8873],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,1.36264],[2387.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604650213,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,5.08184302],[2386.7,3.94307645],[2386.6,0.966]],[[2387.1,1.8873],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,1.36264],[2387.6,3.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604650510,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,5.08184302],[2386.7,3.94307645],[2386.6,3.71407057]],[[2387.1,1.8873],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,1.36264],[2387.6,3.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604650711,[[2387.0,1.87742994],[2386.9,3.16164302],[2386.8,3.4302],[2386.7,3.94307645],[2386.6,3.71407057]],[[2387.1,1.8873],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,1.36264],[2387.6,3.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604651099,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,4.85944302],[2386.7,3.94307645],[2386.6,3.71407057]],[[2387.1,1.8873],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,1.36264],[2387.6,3.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604651510,[[2387.0,1.87742994],[2386.9,3.16164302],[2386.8,3.2078],[2386.7,3.94307645],[2386.6,3.71407057]],[[2387.1,1.8873],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,1.36264],[2387.6,3.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604651707,[[2387.0,0.78082],[2386.9,2.60660994],[2386.8,4.85944302],[2386.7,3.94307645],[2386.6,3.71407057]],[[2387.1,1.8873],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,1.36264],[2387.6,3.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604651903,[[2387.0,1.87742994],[2386.9,3.16164302],[2386.8,3.2078],[2386.7,3.94307645],[2386.6,3.71407057]],[[2387.1,1.8873],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,1.36264],[2387.6,3.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604652706,[[2387.1,0.37729],[2387.0,1.50010994],[2386.9,1.65164302],[2386.8,4.15118],[2386.7,3.94307645]],[[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,1.36264],[2387.6,3.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604652707,[[2387.1,0.37729],[2387.0,1.50010994],[2386.9,1.65164302],[2386.8,4.15118],[2386.7,3.94307645]],[[2387.2,0.3773],[2387.3,3.52580945],[2387.4,3.23055308],[2387.5,1.36264],[2387.6,3.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604652909,[[2387.1,0.77259],[2387.0,3.01010994],[2386.9,1.65164302],[2386.8,6.34963645],[2386.7,1.34402]],[[2387.2,1.8873],[2387.3,3.52580945],[2387.4,3.13255308],[2387.5,1.36264],[2387.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604653118,[[2387.1,1.16539],[2387.0,3.01010994],[2386.9,1.65164302],[2386.8,6.34963645],[2386.7,0.94342]],[[2387.2,1.8873],[2387.3,3.52580945],[2387.4,3.13255308],[2387.5,1.36264],[2387.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604653416,[[2387.1,1.16539],[2387.0,3.01010994],[2386.9,1.65164302],[2386.8,4.15118],[2386.7,3.14187645]],[[2387.2,4.08660945],[2387.3,1.3265],[2387.4,3.13255308],[2387.5,1.36264],[2387.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604653713,[[2387.1,1.16539],[2387.0,3.01010994],[2386.9,1.65164302],[2386.8,4.15118],[2386.7,3.14187645]],[[2387.2,4.08660945],[2387.3,1.3265],[2387.4,3.13255308],[2387.5,1.36264],[2387.6,6.5061837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604653914,[[2387.1,1.16539],[2387.0,3.01010994],[2386.9,1.65164302],[2386.8,3.2078],[2386.7,3.14187645]],[[2387.2,4.08660945],[2387.3,1.3265],[2387.4,3.13255308],[2387.5,1.36264],[2387.6,6.5061837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604654317,[[2387.1,1.16539],[2387.0,3.01010994],[2386.9,1.65164302],[2386.8,5.40625645],[2386.7,0.94342]],[[2387.2,1.8873],[2387.3,3.52580945],[2387.4,3.13255308],[2387.5,1.36264],[2387.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604654617,[[2387.1,1.16539],[2387.0,3.01010994],[2386.9,1.65164302],[2386.8,5.40625645],[2386.7,0.94342]],[[2387.2,4.08660945],[2387.3,1.3265],[2387.4,3.13255308],[2387.5,1.36264],[2387.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604654809,[[2387.1,1.16539],[2387.0,3.01010994],[2386.9,1.65164302],[2386.8,5.40625645],[2386.7,1.13192657]],[[2387.2,4.08660945],[2387.3,1.3265],[2387.4,3.13255308],[2387.5,1.36264],[2387.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604655312,[[2387.1,0.7881],[2387.0,3.38741994],[2386.9,1.65164302],[2386.8,5.40625645],[2386.7,1.13192657]],[[2387.2,4.08660945],[2387.3,1.3265],[2387.4,3.13255308],[2387.5,1.36264],[2387.6,6.5061837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604655514,[[2387.1,0.7881],[2387.0,3.38741994],[2386.9,1.65164302],[2386.8,3.2078],[2386.7,3.33038302]],[[2387.2,4.08660945],[2387.3,4.07515308],[2387.4,0.3839],[2387.5,1.36264],[2387.6,6.5061837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604655923,[[2387.1,0.7881],[2387.0,1.87741994],[2386.9,3.16164302],[2386.8,3.2078],[2386.7,3.33038302]],[[2387.2,4.08660945],[2387.3,4.07515308],[2387.4,0.3839],[2387.5,1.36264],[2387.6,6.5061837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604657214,[[2387.1,0.7881],[2387.0,1.87741994],[2386.9,3.16164302],[2386.8,5.40625645],[2386.7,1.13192657]],[[2387.2,4.08660945],[2387.3,4.07515308],[2387.4,0.3839],[2387.5,1.36264],[2387.6,6.5061837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604657409,[[2387.1,1.1654],[2387.0,1.87741994],[2386.9,3.16164302],[2386.8,5.40625645],[2386.7,1.13192657]],[[2387.2,4.08660945],[2387.3,4.07515308],[2387.4,0.3839],[2387.5,1.36264],[2387.6,6.5061837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604657410,[[2387.1,1.1654],[2387.0,1.50010994],[2386.9,3.16164302],[2386.8,5.40625645],[2386.7,1.13192657]],[[2387.2,4.08660945],[2387.3,1.3265],[2387.4,3.13255308],[2387.5,1.36264],[2387.6,6.5061837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604657604,[[2387.1,1.1654],[2387.0,1.50010994],[2386.9,3.16164302],[2386.8,5.40625645],[2386.7,1.13192657]],[[2387.2,4.08660945],[2387.3,4.07515308],[2387.4,0.3839],[2387.5,1.36264],[2387.6,6.5061837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604657814,[[2387.1,1.1654],[2387.0,1.50010994],[2386.9,3.16164302],[2386.8,5.40625645],[2386.7,3.87999714]],[[2387.2,4.08660945],[2387.3,1.3265],[2387.4,3.13255308],[2387.5,1.36264],[2387.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604658209,[[2387.1,0.7881],[2387.0,1.87741994],[2386.9,3.16164302],[2386.8,5.40625645],[2386.7,1.13192657]],[[2387.2,4.08660945],[2387.3,1.3265],[2387.4,3.13255308],[2387.5,1.36264],[2387.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604658514,[[2387.1,0.7881],[2387.0,1.87741994],[2386.9,3.16164302],[2386.8,2.19845645],[2386.7,3.87999714]],[[2387.2,4.08660945],[2387.3,1.3265],[2387.4,3.13255308],[2387.5,1.36264],[3454.9,287.6308102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604658713,[[2387.1,0.7881],[2387.0,5.08521994],[2386.9,3.16164302],[2386.8,2.19845645],[2386.7,3.87999714]],[[2387.2,4.08660945],[2387.3,1.3265],[2387.4,3.13255308],[2387.5,1.36264],[2387.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604659111,[[2387.1,0.7881],[2387.0,5.08521994],[2386.9,3.16164302],[2386.8,2.19845645],[2386.7,1.13192657]],[[2387.2,4.08660945],[2387.3,1.3265],[2387.4,3.13255308],[2387.5,1.36264],[2387.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604659310,[[2387.1,0.7881],[2387.0,5.08521994],[2386.9,3.16164302],[2386.8,2.19845645],[2386.7,3.87999714]],[[2387.2,4.08660945],[2387.3,1.3265],[2387.4,3.13255308],[2387.5,1.36264],[2387.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604659509,[[2387.0,5.08521994],[2386.9,3.16164302],[2386.8,2.19845645],[2386.7,3.87999714]],[[2387.2,4.08660945],[2387.3,1.3265],[2387.4,3.13255308],[2387.5,1.36264],[2387.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604659510,[[2387.0,5.08521994],[2386.9,3.16164302],[2386.8,2.19845645],[2386.7,3.69149057],[2385.7,2.40358305]],[[2387.2,3.70930945],[2387.3,1.3265],[2387.4,3.13255308],[2387.5,1.36264],[2387.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604659711,[[2387.0,5.08521994],[2386.9,3.16164302],[2386.8,3.03775645],[2386.7,0.94342],[2386.6,3.71407057]],[[2387.1,2.2704],[2387.2,2.19930945],[2387.3,1.3265],[2387.4,2.74865308],[2387.5,1.36264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604660009,[[2387.0,6.65531343],[2386.9,3.16164302],[2386.8,3.03775645],[2386.7,0.94342],[2386.6,3.71407057]],[[2387.1,2.2704],[2387.2,2.19930945],[2387.3,1.3265],[2387.4,2.74865308],[2387.5,1.36264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604660210,[[2387.0,3.07020343],[2386.9,1.65164302],[2386.8,3.45795645],[2386.7,3.2078],[2386.6,2.74807057]],[[2387.1,2.2704],[2387.2,2.19930945],[2387.3,1.3265],[2387.4,2.74865308],[2387.5,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604660411,[[2386.8,2.31484994],[2386.7,4.85944302],[2386.6,3.70845645],[2386.5,3.69155057],[2386.4,0.40350771]],[[2387.0,0.37732],[2387.1,4.48590945],[2387.2,5.20191308],[2387.3,4.5343],[2387.5,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604660607,[[2386.8,2.31484994],[2386.7,4.85944302],[2386.6,5.09305645],[2386.5,0.94348],[2386.4,2.94057828]],[[2386.9,2.29024],[2387.0,2.19930945],[2387.1,1.71989],[2387.2,4.25865308],[2387.3,4.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604660812,[[2386.8,0.37734],[2386.7,4.30440994],[2386.6,3.58024302],[2386.5,4.10793645],[2386.4,2.74807057]],[[2386.9,2.29024],[2387.0,2.19930945],[2387.1,4.46854308],[2387.2,1.51],[2387.3,4.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604661007,[[2386.7,4.30440994],[2386.6,1.65164302],[2386.5,2.19845645],[2386.3,2.74807057],[2386.2,2.12062]],[[2386.8,0.37735],[2386.9,7.89890945],[2387.0,0.94333],[2387.1,4.46854308],[2387.2,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604661213,[[2386.5,1.09660994],[2386.4,1.65164302],[2386.3,2.19845645],[2386.2,3.4188],[2386.1,2.74807057]],[[2386.6,0.37738],[2386.8,11.28476308],[2387.1,0.3935],[2387.2,8.3926637],[2387.3,4.81411432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604661520,[[2386.1,1.09660994],[2386.0,0.58848],[2385.9,2.04734302],[2385.8,2.19845645],[2385.7,7.56387057]],[[2386.2,0.37745],[2386.6,6.2278],[2386.7,7.8865837],[2386.8,7.3491],[2386.9,3.84811432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604661817,[[2386.0,0.37748],[2385.9,1.49230994],[2385.8,1.65164302],[2385.7,7.71905645],[2385.5,3.8804769]],[[2386.1,0.37746],[2386.2,1.51],[2386.3,2.75006747],[2386.4,0.94357],[2386.5,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604662021,[[2386.0,0.37748],[2385.9,1.49230994],[2385.8,1.65164302],[2385.7,7.71905645],[2385.5,3.69195057]],[[2386.1,4.12000652],[2386.2,3.12752747],[2386.4,0.94357],[2386.5,3.2983837],[2386.7,5.06933126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604662220,[[2386.0,0.37748],[2385.9,0.3957],[2385.8,1.09660994],[2385.7,7.17224302],[2385.5,3.14233645]],[[2386.1,1.9199],[2386.2,2.97616652],[2386.4,3.69363747],[2386.6,8.9596737],[2386.7,0.82261694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604662817,[[2386.0,0.37748],[2385.9,0.3957],[2385.8,1.09660994],[2385.7,7.17224302],[2385.6,3.16445645]],[[2386.1,1.9199],[2386.2,2.97616652],[2386.4,3.69363747],[2386.6,8.9596737],[2386.7,0.82261694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604663010,[[2386.0,4.7178],[2385.9,1.86978994],[2385.8,1.65164302],[2385.7,4.51125645],[2385.6,0.966]],[[2386.1,0.78736],[2386.2,1.9086],[2386.4,3.14367652],[2386.5,2.75006747],[2386.7,0.82261694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604663209,[[2386.0,3.58528],[2385.9,1.9057],[2385.8,1.09660994],[2385.7,2.45444302],[2385.6,3.16445645]],[[2386.1,2.29736],[2386.2,0.3986],[2386.4,3.14367652],[2386.5,5.20359747],[2386.7,0.82261694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604663517,[[2386.0,3.58528],[2385.9,1.9057],[2385.8,1.09660994],[2385.7,2.45444302],[2385.6,3.16445645]],[[2386.1,2.29736],[2386.2,0.3986],[2386.3,2.20010652],[2386.4,0.94357],[2386.5,5.20359747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604663716,[[2386.0,3.58528],[2385.9,0.3957],[2385.8,2.60660994],[2385.7,2.45444302],[2385.6,0.966]],[[2386.1,2.29736],[2386.2,0.3986],[2386.3,2.20010652],[2386.4,0.94357],[2386.5,5.20359747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604663925,[[2386.0,3.58528],[2385.9,0.3957],[2385.8,2.60660994],[2385.7,2.45444302],[2385.6,0.966]],[[2386.1,2.29736],[2386.2,0.3986],[2386.3,2.20010652],[2386.4,0.94357],[2386.5,4.26006747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604664119,[[2386.0,3.58528],[2385.9,0.3957],[2385.8,1.51],[2385.7,1.89940994],[2385.6,2.61764302]],[[2386.1,1.9199],[2386.2,0.77605],[2386.4,3.56337652],[2386.5,4.26006747],[2386.7,1.76604694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604664517,[[2386.0,3.58528],[2385.9,0.3957],[2385.8,1.51],[2385.7,1.89940994],[2385.6,3.56148302]],[[2386.1,1.9199],[2386.2,0.77605],[2386.4,3.56337652],[2386.5,4.26006747],[2386.7,1.76604694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604665018,[[2386.0,5.09528],[2385.9,0.3957],[2385.7,1.89940994],[2385.6,3.56148302],[2384.0,15.69182346]],[[2386.1,0.4099],[2386.2,0.77605],[2386.4,3.56337652],[2386.5,2.75006747],[2386.7,1.76604694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604665211,[[2386.0,5.09528],[2385.9,0.3957],[2385.7,1.89940994],[2385.6,3.56148302],[2385.5,0.94388]],[[2386.1,0.4099],[2386.2,0.77605],[2386.4,3.56337652],[2386.5,2.75006747],[2386.7,1.76604694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604665212,[[2386.0,5.09528],[2385.9,0.3957],[2385.7,1.89940994],[2385.6,3.56148302],[2385.5,0.94388]],[[2386.1,1.9199],[2386.2,0.77605],[2386.4,3.56337652],[2386.5,1.51],[2386.6,2.75006747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604665614,[[2386.0,3.58528],[2385.9,1.9057],[2385.7,1.89940994],[2385.6,3.56148302],[2385.5,0.94388]],[[2386.1,1.9199],[2386.2,0.77605],[2386.4,3.56337652],[2386.5,1.51],[2386.6,2.75006747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604665809,[[2386.0,4.7178],[2385.9,0.3957],[2385.7,1.89940994],[2385.6,3.56148302],[2385.5,2.19845645]],[[2386.2,1.51],[2386.4,2.61980652],[2386.6,2.75006747],[2386.8,0.966],[2386.9,7.44189956]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604666012,[[2386.1,0.37745],[2386.0,4.7178],[2385.9,0.3957],[2385.8,1.09660994],[2385.7,1.7466]],[[2386.2,1.51],[2386.4,2.61980652],[2386.6,2.75006747],[2386.8,0.966],[2386.9,7.44189956]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604666013,[[2386.1,0.37745],[2386.0,4.7178],[2385.9,0.3957],[2385.8,1.09660994],[2385.7,1.7466]],[[2386.2,1.51],[2386.3,0.37744],[2386.4,0.3871],[2386.5,2.58690652],[2386.6,3.69355747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604666216,[[2386.1,0.78925],[2386.0,4.7178],[2385.9,0.3957],[2385.7,2.45900994],[2385.4,0.211]],[[2386.2,1.51],[2386.3,0.37744],[2386.4,0.3871],[2386.5,2.58690652],[2386.6,0.94349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604666419,[[2386.1,0.78925],[2386.0,4.7178],[2385.9,0.3957],[2385.7,2.45900994],[2385.4,2.95907057]],[[2386.2,1.88745],[2386.4,0.3871],[2386.5,2.58690652],[2386.6,0.94349],[2388.9,29.76025321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604666618,[[2386.1,0.78925],[2386.0,4.7178],[2385.9,0.3957],[2385.7,2.45900994],[2385.4,0.211]],[[2386.2,1.51],[2386.4,0.3871],[2386.5,2.58690652],[2386.6,0.94349],[2388.9,29.76025321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604666822,[[2386.1,0.78925],[2386.0,4.7178],[2385.9,0.3957],[2385.7,2.45900994],[2385.4,2.95907057]],[[2386.2,1.51],[2386.3,0.37744],[2386.4,0.3871],[2386.5,2.58690652],[2386.6,0.94349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604667021,[[2386.1,0.78925],[2386.0,4.7178],[2385.9,0.3957],[2385.7,2.45900994],[2385.4,2.95907057]],[[2386.2,1.88745],[2386.4,0.3871],[2386.5,0.3868],[2386.6,3.14359652],[2387.2,3.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604667324,[[2386.1,0.78925],[2386.0,4.7178],[2385.9,0.3957],[2385.7,2.45900994],[2385.4,2.40945645]],[[2386.2,1.51],[2386.3,0.37744],[2386.4,0.3871],[2386.5,3.53042652],[2387.2,3.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604667625,[[2386.1,0.78925],[2386.0,4.7178],[2385.9,0.3957],[2385.7,2.45900994],[2385.5,2.19845645]],[[2386.2,1.51],[2386.3,0.37744],[2386.4,0.3871],[2386.5,1.33032],[2386.6,2.20010652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604668126,[[2386.1,0.78925],[2386.0,4.7178],[2385.9,0.3957],[2385.7,2.45900994],[2385.4,2.40945645]],[[2386.2,1.51],[2386.3,0.37744],[2386.4,0.3871],[2386.5,1.33032],[2386.6,2.20010652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604668326,[[2386.1,0.78925],[2386.0,4.7178],[2385.9,0.3957],[2385.7,2.45900994],[2385.4,2.40945645]],[[2386.2,1.88745],[2386.4,0.3871],[2386.5,1.33032],[2386.6,2.20010652],[2394.7,3.2400911]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604668624,[[2386.1,0.78925],[2386.0,4.7178],[2385.9,0.3957],[2385.7,2.45900994],[2385.4,2.40945645]],[[2386.2,1.51],[2386.3,0.37744],[2386.4,0.3871],[2386.5,1.33032],[2386.6,2.20010652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604669218,[[2386.1,0.78925],[2386.0,4.7178],[2385.9,0.3957],[2385.7,1.3624],[2385.6,3.00644994]],[[2386.2,1.51],[2386.3,0.37744],[2386.4,0.3871],[2386.5,2.84032],[2386.6,2.20010652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604669412,[[2386.1,0.78925],[2386.0,4.7178],[2385.9,0.3957],[2385.7,1.3624],[2385.6,3.00644994]],[[2386.2,1.51],[2386.3,0.37744],[2386.4,0.3871],[2386.5,1.33032],[2386.6,2.20010652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604670121,[[2386.1,0.78925],[2386.0,4.7178],[2385.9,0.3957],[2385.7,1.3624],[2385.6,3.19923236]],[[2386.2,1.88745],[2386.4,0.3871],[2386.5,1.33032],[2386.6,2.20010652],[2386.7,2.14854694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604670518,[[2386.1,0.78925],[2386.0,4.7178],[2385.9,0.3957],[2385.7,1.3624],[2385.6,3.19923236]],[[2386.2,1.88745],[2386.4,0.3871],[2386.5,1.33032],[2386.6,2.20010652],[2386.7,4.89861441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604670718,[[2386.1,0.78925],[2386.0,3.2078],[2385.9,1.9057],[2385.7,1.3624],[2385.6,3.19923236]],[[2386.2,1.88745],[2386.4,0.3871],[2386.5,2.84032],[2386.6,2.20010652],[2386.7,4.89861441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604670918,[[2386.1,0.78925],[2386.0,3.2078],[2385.9,1.9057],[2385.7,1.3624],[2385.6,3.19923236]],[[2386.2,1.51],[2386.4,0.3871],[2386.5,1.33032],[2386.6,2.20010652],[2386.7,4.89861441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604671122,[[2386.1,0.78925],[2386.0,3.2078],[2385.9,1.9057],[2385.7,1.3624],[2385.6,3.19923236]],[[2386.2,1.51],[2386.3,0.37744],[2386.4,0.3871],[2386.5,2.84032],[2386.6,2.20010652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604671321,[[2386.1,0.78925],[2386.0,3.2078],[2385.9,1.9057],[2385.7,1.3624],[2385.6,3.19923236]],[[2386.2,1.51],[2386.4,0.3871],[2386.5,2.84032],[2386.6,2.20010652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604671322,[[2386.1,0.78925],[2386.0,3.2078],[2385.9,1.9057],[2385.7,1.3624],[2385.6,3.19923236]],[[2386.2,1.51],[2386.4,0.3871],[2386.5,1.33032],[2386.6,2.20010652],[2387.0,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604671524,[[2386.1,0.78925],[2386.0,4.7178],[2385.9,0.3957],[2385.7,1.3624],[2385.6,3.19923236]],[[2386.2,1.51],[2386.4,0.3871],[2386.5,1.33032],[2386.6,2.20010652],[2387.0,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604671827,[[2386.1,0.78925],[2386.0,4.7178],[2385.9,0.3957],[2385.7,1.3624],[2385.6,3.19923236]],[[2386.2,1.51],[2386.3,0.37744],[2386.4,0.3871],[2386.5,1.33032],[2386.6,2.20010652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604672216,[[2386.1,0.78925],[2386.0,4.7178],[2385.9,0.3957],[2385.7,1.3624],[2385.6,3.19923236]],[[2386.2,1.51],[2386.3,0.37744],[2386.4,0.3871],[2386.5,1.33032],[2386.7,4.34865346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604672527,[[2386.1,0.78925],[2386.0,4.7178],[2385.9,0.3957],[2385.8,0.94376],[2385.7,3.96900994]],[[2386.2,1.51],[2386.4,0.76453],[2386.5,0.3868],[2386.7,4.34865346],[2386.8,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604672719,[[2386.1,1.19545],[2386.0,4.7178],[2385.9,0.3957],[2385.8,0.94376],[2385.7,3.55040994]],[[2386.2,1.51],[2386.4,0.76453],[2386.5,0.3868],[2386.7,4.34865346],[2386.8,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604672918,[[2386.1,1.19545],[2386.0,4.7178],[2385.9,0.3957],[2385.8,0.94376],[2385.7,2.04040994]],[[2386.2,1.51],[2386.3,0.37744],[2386.4,0.3871],[2386.5,0.3868],[2386.6,0.94348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604673119,[[2386.1,1.19545],[2386.0,4.7178],[2385.9,0.3957],[2385.8,0.94376],[2385.7,0.9438]],[[2386.2,1.51],[2386.3,0.37744],[2386.4,0.3871],[2386.5,0.3868],[2386.6,0.94348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604673924,[[2386.1,1.19545],[2386.0,4.7178],[2385.9,0.3957],[2385.7,0.9438],[2385.5,2.59552302]],[[2386.2,1.51],[2386.3,0.37744],[2386.4,0.3871],[2386.5,0.3868],[2386.6,0.94348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604674126,[[2386.1,1.19545],[2386.0,1.51],[2385.9,0.3957],[2385.7,0.9438],[2385.5,2.59552302]],[[2386.2,1.51],[2386.3,0.37744],[2386.4,0.3871],[2386.5,0.3868],[2386.6,0.94348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604674326,[[2386.1,4.40325],[2386.0,1.51],[2385.9,0.3957],[2385.7,0.9438],[2385.5,2.59552302]],[[2386.2,1.88745],[2386.4,0.3871],[2386.5,1.33032],[2386.7,5.35634694],[2394.7,1.80559509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604674523,[[2386.1,4.40325],[2385.9,1.9057],[2385.7,0.9438],[2385.5,2.59552302],[2385.3,0.54280932]],[[2386.2,1.88745],[2386.4,0.3871],[2386.5,1.33032],[2386.7,7.55645346],[2386.8,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604674829,[[2386.1,4.40325],[2385.9,1.9057],[2385.7,0.9438],[2385.5,2.59552302],[2385.0,5.29883468]],[[2386.2,1.88745],[2386.4,0.3871],[2386.5,1.33032],[2386.7,7.55645346],[2386.8,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604675222,[[2386.1,4.40325],[2385.9,1.9057],[2385.7,0.9438],[2385.5,2.59552302],[2385.4,0.211]],[[2386.2,1.88745],[2386.4,0.3871],[2386.5,1.33032],[2386.7,7.55645346],[2386.8,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604676127,[[2386.1,4.40325],[2385.9,1.9057],[2385.7,0.9438],[2385.5,2.59552302],[2385.4,0.211]],[[2386.2,1.88745],[2386.4,0.3871],[2386.5,1.33032],[2386.7,5.35634694],[2386.8,3.16610652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604676430,[[2386.1,4.40325],[2385.9,1.9057],[2385.7,0.9438],[2385.5,2.59552302],[2385.4,0.211]],[[2386.2,1.88745],[2386.4,0.3871],[2386.5,1.33032],[2386.7,7.55645346],[2386.8,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604676924,[[2386.1,3.6196],[2386.0,0.37747],[2385.9,1.9057],[2385.6,1.09660994],[2385.5,0.94388]],[[2386.2,1.88745],[2386.4,1.33066],[2386.5,1.8968],[2386.6,0.94349],[2386.7,6.61302346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604677128,[[2386.1,3.2078],[2386.0,0.37747],[2385.9,0.3957],[2385.7,2.29],[2385.6,0.966]],[[2386.2,1.88745],[2386.4,1.33066],[2386.5,1.8968],[2386.6,0.94349],[2386.7,6.61302346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604677428,[[2386.1,3.2078],[2386.0,0.37747],[2385.9,0.3957],[2385.7,2.29],[2385.6,1.90985]],[[2386.2,1.88745],[2386.3,0.3857],[2386.4,1.33066],[2386.5,1.8968],[2386.6,0.94349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604679429,[[2386.1,3.58526],[2385.9,0.3957],[2385.7,3.2338],[2385.6,1.90985],[2385.4,1.49627825]],[[2386.2,1.88745],[2386.3,0.3857],[2386.4,1.33066],[2386.5,1.8968],[2386.6,0.94349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604679732,[[2386.1,3.58526],[2385.9,0.3957],[2385.8,1.51],[2385.7,1.7238],[2385.6,1.90985]],[[2386.2,1.88745],[2386.3,0.3857],[2386.4,1.33066],[2386.5,1.8968],[2386.6,0.94349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604680429,[[2386.1,3.58526],[2386.0,0.3846],[2385.9,0.3957],[2385.8,1.51],[2385.7,1.3446]],[[2386.2,1.88745],[2386.3,0.3857],[2386.4,1.33066],[2386.5,1.8968],[2386.6,0.94349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604680735,[[2386.1,5.09526],[2386.0,0.3846],[2385.9,0.3957],[2385.7,1.9108],[2385.2,2.29645645]],[[2386.2,1.51],[2386.4,0.3871],[2386.5,0.3868],[2387.2,3.6075],[2387.6,15.85357556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604680926,[[2386.1,5.50466],[2386.0,0.3846],[2385.9,0.3957],[2385.8,0.94377],[2385.7,1.51]],[[2386.2,1.51],[2386.4,0.3871],[2386.5,0.3868],[2387.2,3.6075],[2387.6,15.85357556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604680927,[[2386.1,5.50466],[2386.0,0.3846],[2385.9,0.3957],[2385.8,0.94377],[2385.7,1.51]],[[2386.2,1.88745],[2386.4,0.3871],[2386.5,1.33032],[2386.6,0.4098],[2386.7,4.03041694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604681324,[[2386.1,5.50466],[2386.0,0.3846],[2385.9,0.3957],[2385.8,0.94377],[2385.6,3.00645994]],[[2386.2,1.51],[2386.4,0.3871],[2386.5,1.33032],[2386.6,0.4098],[2386.7,4.03041694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604681628,[[2386.1,5.50466],[2386.0,0.3846],[2385.9,0.3957],[2385.8,0.94377],[2385.7,2.4538]],[[2386.2,1.51],[2386.3,0.37743],[2386.4,0.3871],[2386.5,1.33032],[2386.6,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604682718,[[2386.2,0.37745],[2386.1,5.1272],[2386.0,0.3846],[2385.9,0.3957],[2385.8,0.94377]],[[2386.3,1.88743],[2386.4,0.3871],[2386.5,1.33032],[2386.6,0.4098],[2386.8,0.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604682922,[[2386.2,0.37745],[2386.1,5.1272],[2386.0,0.3846],[2385.9,0.3957],[2385.8,0.94377]],[[2386.3,1.51],[2386.4,0.3871],[2386.5,0.3868],[2386.6,0.4098],[2386.8,0.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604683122,[[2386.2,0.37745],[2386.1,5.1272],[2386.0,0.3846],[2385.9,1.33943],[2385.8,0.94377]],[[2386.3,1.51],[2386.4,0.76452],[2386.5,0.3868],[2386.6,0.4098],[2386.7,4.97386694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604684837,[[2386.2,0.37745],[2386.1,5.1272],[2386.0,0.3846],[2385.9,0.3957],[2385.8,0.94377]],[[2386.3,1.51],[2386.4,0.3871],[2386.5,0.3868],[2386.6,0.4098],[2386.7,4.03041694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604685027,[[2386.2,0.37745],[2386.1,5.1272],[2386.0,0.3846],[2385.9,0.3957],[2385.8,0.94377]],[[2386.3,1.88743],[2386.4,0.3871],[2386.5,0.3868],[2386.6,1.35328],[2386.7,4.03041694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604685833,[[2386.2,0.37745],[2386.1,5.1272],[2386.0,0.3846],[2385.9,1.33943],[2385.8,0.94377]],[[2386.3,1.51],[2386.4,0.76453],[2386.5,0.3868],[2386.6,1.35328],[2386.7,4.03041694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604686328,[[2386.2,0.37745],[2386.1,3.6172],[2386.0,1.8946],[2385.9,1.33943],[2385.8,0.94377]],[[2386.3,1.51],[2386.4,0.76453],[2386.5,0.3868],[2386.6,1.35328],[2386.7,4.03041694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604687026,[[2386.2,0.37745],[2386.1,3.8396],[2386.0,1.8946],[2385.9,1.33943],[2385.8,0.94377]],[[2386.3,1.51],[2386.4,0.76453],[2386.5,0.3868],[2386.6,1.35328],[2386.7,4.03041694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604688737,[[2386.1,3.8396],[2386.0,0.3846],[2385.9,1.9057],[2385.8,0.94377],[2385.6,1.09660994]],[[2386.3,1.51],[2386.4,0.3871],[2386.5,1.8968],[2386.6,1.35328],[2386.7,4.03041694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604688931,[[2386.1,4.21706],[2386.0,0.3846],[2385.9,1.9057],[2385.8,1.90977],[2385.6,0.94384]],[[2386.2,1.88745],[2386.4,1.33066],[2386.5,1.8968],[2386.6,1.35328],[2386.7,4.03041694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604689128,[[2386.1,4.21706],[2386.0,0.3846],[2385.9,0.3957],[2385.8,1.90977],[2385.7,1.51]],[[2386.2,1.88745],[2386.4,1.33066],[2386.5,1.8968],[2386.6,1.35328],[2386.7,4.03041694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604689731,[[2386.1,4.21706],[2386.0,0.3846],[2385.9,0.3957],[2385.8,3.41977],[2382.6,13.89736624]],[[2386.2,1.88745],[2386.4,1.33066],[2386.5,1.8968],[2386.6,1.35328],[2386.7,4.03041694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604689932,[[2386.1,4.21706],[2386.0,0.3846],[2385.9,0.3957],[2385.8,3.41977],[2384.5,5.62245159]],[[2386.2,1.51],[2386.4,0.3871],[2386.5,0.3868],[2386.6,1.35328],[2386.7,4.03041694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604690239,[[2386.1,4.21706],[2386.0,1.8946],[2385.9,0.3957],[2385.8,1.90977],[2385.2,2.84607057]],[[2386.2,1.51],[2386.3,0.37743],[2386.4,0.3871],[2386.5,0.3868],[2386.6,1.35328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604690433,[[2386.1,4.21706],[2386.0,1.8946],[2385.9,0.3957],[2385.8,1.90977],[2385.6,2.04044994]],[[2386.2,1.51],[2386.3,0.37743],[2386.4,0.3871],[2386.5,1.33032],[2386.6,1.35328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604690633,[[2386.1,4.21706],[2386.0,1.8946],[2385.9,0.3957],[2385.8,1.90977],[2385.6,0.94384]],[[2386.2,1.51],[2386.3,0.37743],[2386.4,0.3871],[2386.5,1.33032],[2386.6,1.35328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604690839,[[2386.1,3.8396],[2386.0,1.8946],[2385.9,0.3957],[2385.8,1.90977],[2385.7,1.51]],[[2386.3,1.88743],[2386.5,0.94352],[3524.0,25.0],[3534.0,25.0],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604691037,[[2386.2,0.37745],[2386.1,3.8396],[2386.0,1.8946],[2385.9,1.33943],[2385.8,1.90977]],[[2386.3,1.88743],[2386.5,0.94352],[2386.6,0.3927],[2386.8,2.7165],[2386.9,3.13698871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604691436,[[2386.2,0.37745],[2386.1,3.8396],[2386.0,1.8946],[2385.9,1.33943],[2385.8,1.90977]],[[2386.3,1.88743],[2386.5,0.94352],[2386.6,0.3927],[2386.8,1.7505],[2386.9,3.13698871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604691629,[[2386.2,0.37745],[2386.1,3.8396],[2386.0,1.8946],[2385.9,1.33943],[2385.8,1.90977]],[[2386.3,1.88743],[2386.5,0.94352],[2386.6,0.3927],[2386.8,1.7505],[2386.9,4.10298871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604692244,[[2386.2,0.37745],[2386.1,3.8396],[2386.0,1.8946],[2385.9,1.33943],[2385.8,1.90977]],[[2386.3,1.88743],[2386.5,0.94352],[2386.6,0.3927],[2386.8,3.95060652],[2386.9,1.90288219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604693838,[[2386.2,0.37745],[2386.1,5.3496],[2386.0,0.3846],[2385.9,1.33943],[2385.8,1.90977]],[[2386.3,1.51],[2386.4,0.37742],[2386.5,0.94352],[2386.6,0.3927],[2386.8,3.95060652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604694143,[[2386.2,0.37745],[2386.1,5.3496],[2386.0,0.3846],[2385.9,1.33943],[2385.8,1.90977]],[[2386.3,1.51],[2386.4,0.37742],[2386.5,0.94352],[2386.6,0.3927],[2386.8,1.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604694343,[[2386.3,0.37743],[2386.1,5.3496],[2386.0,0.3846],[2385.9,1.33943],[2385.8,1.90977]],[[2386.4,1.88742],[2386.5,0.94352],[2386.6,0.3927],[2386.8,1.7505],[2386.9,3.13698871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604694543,[[2386.2,0.37743],[2386.1,5.3496],[2386.0,0.3846],[2385.9,1.33943],[2385.8,1.90977]],[[2386.3,0.37743],[2386.4,1.51],[2386.5,0.94352],[2386.6,0.3927],[2386.7,3.93241694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604695238,[[2386.3,0.37743],[2386.1,5.3496],[2386.0,1.32829],[2385.9,1.33943],[2385.8,1.15092451]],[[2386.4,1.51],[2386.6,0.3927],[2386.7,3.93241694],[2386.9,2.29810652],[2387.0,3.69337747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604695434,[[2386.3,0.37743],[2386.1,5.3496],[2386.0,1.32829],[2385.9,1.33943],[2385.8,2.24753445]],[[2386.4,1.51],[2386.6,0.3927],[2386.7,3.93241694],[2386.9,2.29810652],[2387.0,3.69337747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604695435,[[2386.3,0.37743],[2386.1,5.3496],[2386.0,1.32829],[2385.9,1.33943],[2385.8,2.24753445]],[[2386.4,1.88741],[2386.6,0.3927],[2386.7,4.87585694],[2386.8,0.8071],[2386.9,2.29810652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604695635,[[2386.3,0.37743],[2386.1,5.3496],[2386.0,1.32829],[2385.9,1.33943],[2385.8,2.24753445]],[[2386.4,1.51],[2386.5,0.37741],[2386.6,0.3927],[2386.7,4.87585694],[2386.8,0.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604696230,[[2386.3,0.37743],[2386.1,5.3496],[2386.0,1.32829],[2385.9,1.33943],[2385.8,2.24753445]],[[2386.4,1.88741],[2386.6,0.3927],[2386.7,4.87585694],[2386.8,0.8071],[2387.8,5.71038579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604696431,[[2386.3,0.37743],[2386.1,5.3496],[2386.0,1.32829],[2385.9,1.33943],[2385.8,2.24753445]],[[2386.4,1.88741],[2386.6,0.3927],[2386.7,1.66805694],[2386.8,0.8071],[2387.0,6.92386747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604697142,[[2386.3,0.37743],[2386.1,5.3496],[2386.0,1.32829],[2385.9,1.33943],[2385.8,2.24753445]],[[2386.4,1.88741],[2386.6,0.3927],[2386.7,1.66805694],[2386.8,3.00720652],[2386.9,1.04137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604697340,[[2386.3,0.37743],[2386.1,5.3496],[2386.0,1.32829],[2385.9,1.33943],[2385.8,2.24753445]],[[2386.4,1.88741],[2386.6,0.3927],[2386.7,0.94344],[2386.8,3.00720652],[2386.9,1.04137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604698841,[[2386.1,5.3496],[2386.0,1.32829],[2385.9,1.33943],[2385.8,2.24753445],[2385.2,7.83010273]],[[2386.6,0.3927],[2386.7,0.94344],[2386.8,3.00720652],[2386.9,1.04137],[2396.8,10.9822673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604699041,[[2386.3,0.37742],[2386.1,5.3496],[2386.0,1.32829],[2385.9,1.33943],[2385.8,2.24753445]],[[2386.4,0.37742],[2386.6,0.3927],[2386.7,0.94344],[2386.8,3.00720652],[2386.9,3.79143747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604699238,[[2386.3,0.37742],[2386.1,5.3496],[2386.0,1.32829],[2385.9,1.33943],[2385.8,2.24753445]],[[2386.4,1.88742],[2386.6,0.3927],[2386.7,3.14354652],[2386.8,0.8071],[2386.9,3.79143747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604699443,[[2386.3,0.37742],[2386.1,5.3496],[2386.0,1.32829],[2385.9,1.33943],[2385.8,2.24753445]],[[2386.4,1.88742],[2386.6,0.3927],[2386.7,0.94344],[2386.8,3.00720652],[2386.9,3.79143747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604699644,[[2386.3,0.37742],[2386.1,5.3496],[2386.0,1.32829],[2385.9,1.33943],[2385.8,2.24753445]],[[2386.4,1.88742],[2386.6,0.3927],[2386.7,3.14354652],[2386.8,0.8071],[2386.9,3.79143747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604699844,[[2386.3,0.37742],[2386.1,3.8396],[2386.0,2.83829],[2385.9,1.33943],[2385.8,2.24753445]],[[2386.4,1.88742],[2386.6,0.3927],[2386.7,0.94344],[2386.8,3.00720652],[2386.9,3.79143747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604700041,[[2386.3,0.37742],[2386.1,3.8396],[2386.0,2.83829],[2385.9,1.33943],[2385.8,2.24753445]],[[2386.4,1.88742],[2386.6,0.3927],[2386.7,0.94344],[2386.8,3.00720652],[2386.9,6.99923747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604700244,[[2386.3,0.37742],[2386.1,3.8396],[2386.0,2.83829],[2385.9,1.33943],[2385.8,2.24753445]],[[2386.4,1.88742],[2386.6,0.3927],[2386.7,3.14354652],[2386.8,0.8071],[2386.9,6.99923747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604700747,[[2386.3,0.37742],[2386.1,3.8396],[2386.0,2.83829],[2385.9,2.43603994],[2385.8,1.15092451]],[[2386.4,1.88742],[2386.6,0.3927],[2386.7,3.14354652],[2386.8,0.8071],[2386.9,6.99923747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604701254,[[2386.2,0.37743],[2386.1,3.8396],[2386.0,1.8946],[2385.9,1.33943],[2385.8,2.06260994]],[[2386.3,0.37743],[2386.4,1.51],[2386.6,1.33618],[2386.7,3.14354652],[2386.8,3.55716747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604701549,[[2386.1,4.21705],[2386.0,0.3846],[2385.9,0.3957],[2385.8,2.475],[2385.7,2.04040994]],[[2386.2,0.37745],[2386.3,1.51],[2386.4,0.94356],[2386.5,1.51],[2386.6,1.33617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604701848,[[2386.1,4.21705],[2386.0,0.3846],[2385.9,0.3957],[2385.8,3.57160994],[2385.7,2.59544302]],[[2386.2,1.88745],[2386.3,0.4017],[2386.4,0.94356],[2386.5,1.51],[2386.6,3.14357652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604702944,[[2386.1,4.21705],[2386.0,0.3846],[2385.9,0.3957],[2385.8,3.57160994],[2385.7,2.59544302]],[[2386.2,1.88745],[2386.3,0.4017],[2386.4,0.94356],[2386.5,2.20010652],[2386.6,0.94347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604703251,[[2386.1,4.21705],[2386.0,0.3846],[2385.9,0.3957],[2385.8,3.57160994],[2385.7,2.59544302]],[[2386.2,1.88745],[2386.3,0.4017],[2386.4,0.94356],[2386.5,3.71010652],[2386.6,3.69353747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604703443,[[2386.1,4.21706],[2386.0,0.3846],[2385.9,0.3957],[2385.8,1.09660994],[2385.7,2.59544302]],[[2386.2,1.88745],[2386.3,0.4017],[2386.4,0.94356],[2386.5,3.71010652],[2386.6,3.69353747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604703749,[[2386.1,4.21706],[2386.0,0.3846],[2385.9,1.9057],[2385.8,2.04037994],[2385.7,2.61664302]],[[2386.2,1.88745],[2386.3,0.4017],[2386.4,0.94356],[2386.5,2.20010652],[2386.6,3.69353747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604704449,[[2386.1,3.99466],[2386.0,1.8946],[2385.9,1.49230994],[2385.8,2.59541302],[2385.7,3.16345645]],[[2386.2,3.51],[2386.3,0.77914],[2386.4,0.94356],[2386.5,2.20010652],[2386.6,3.69353747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604704752,[[2386.1,3.99466],[2386.0,1.8946],[2385.9,1.49230994],[2385.8,2.59541302],[2385.7,3.16345645]],[[2386.2,3.51],[2386.4,0.94356],[2386.5,2.60080652],[2386.6,3.69353747],[2388.8,6.58936038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604704954,[[2386.1,3.99466],[2386.0,1.8946],[2385.9,1.49230994],[2385.8,2.59541302],[2385.7,3.16345645]],[[2386.2,3.88745],[2386.4,0.94356],[2386.5,2.60080652],[2386.6,3.69353747],[2388.8,6.58936038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604705150,[[2386.1,3.99466],[2386.0,2.99120994],[2385.9,2.04734302],[2385.8,0.94377],[2385.7,3.16345645]],[[2386.2,3.88745],[2386.4,3.14366652],[2386.5,0.4007],[2386.6,3.69353747],[2386.8,4.1054837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604705451,[[2386.1,3.99466],[2386.0,2.99120994],[2385.9,2.04734302],[2385.8,0.94377],[2385.7,3.16345645]],[[2386.2,3.51],[2386.3,0.37744],[2386.4,2.20010652],[2386.5,0.4007],[2386.6,3.69353747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604705655,[[2386.1,3.99466],[2386.0,2.99120994],[2385.9,2.04734302],[2385.8,3.14222645],[2385.7,2.475]],[[2386.2,3.51],[2386.3,0.37744],[2386.5,0.4007],[2386.6,3.69353747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604705656,[[2386.1,3.99466],[2386.0,2.99120994],[2385.9,2.04734302],[2385.8,3.14222645],[2385.7,2.475]],[[2386.2,3.51],[2386.3,0.37744],[2386.5,2.60080652],[2386.6,3.69353747],[2386.8,1.75051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604705853,[[2386.1,6.60126994],[2386.0,2.03624302],[2385.9,0.3957],[2385.8,3.14222645],[2385.7,6.16685057]],[[2386.2,2.0],[2386.4,1.51],[2386.5,2.60080652],[2386.7,3.79150747],[2386.8,0.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604706151,[[2386.1,7.98720841],[2386.0,2.03624302],[2385.9,2.59415645],[2385.8,3.69184057],[2385.7,3.41878]],[[2386.2,2.0],[2386.4,4.08752652],[2386.5,0.4007],[2386.6,3.69354747],[2386.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604706455,[[2386.1,8.57724253],[2386.0,2.03624302],[2385.9,2.59415645],[2385.8,3.69184057],[2385.7,3.41878]],[[2386.2,2.0],[2386.4,4.08752652],[2386.5,3.15076747],[2386.6,0.94348],[2386.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604707148,[[2386.1,9.13149199],[2386.0,2.58305645],[2385.9,0.3957],[2385.8,3.881737],[2385.7,3.41878]],[[2386.2,2.0],[2386.4,4.08752652],[2386.5,3.15076747],[2386.6,0.94348],[2386.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604707950,[[2386.1,9.13149199],[2386.0,2.58305645],[2385.9,0.3957],[2385.8,3.881737],[2385.7,3.41878]],[[2386.2,1.5],[2386.4,4.08752652],[2386.5,3.15076747],[2386.6,0.94348],[2386.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604708257,[[2386.1,9.13228715],[2386.0,2.58305645],[2385.9,0.3957],[2385.8,3.881737],[2385.7,3.41878]],[[2386.2,1.0],[2386.4,4.08752652],[2386.5,3.15076747],[2386.6,0.94348],[2386.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604708641,[[2386.1,5.92448715],[2386.0,2.58305645],[2385.9,0.3957],[2385.8,3.881737],[2385.7,3.41878]],[[2386.2,1.0],[2386.4,4.08752652],[2386.5,3.15076747],[2386.6,0.94348],[2386.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604708642,[[2386.1,5.92448715],[2386.0,2.58305645],[2385.9,0.3957],[2385.8,3.881737],[2385.7,3.41878]],[[2386.2,1.0],[2386.3,2.20010652],[2386.4,1.88742],[2386.5,3.15076747],[2386.6,0.94348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604708844,[[2386.1,9.13228715],[2386.0,2.58305645],[2385.9,0.3957],[2385.8,3.881737],[2385.7,3.41878]],[[2386.2,1.0],[2386.3,2.20010652],[2386.4,1.88742],[2386.5,3.15076747],[2386.6,0.94348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604709052,[[2386.1,13.13607644],[2386.0,2.58305645],[2385.9,3.14377057],[2385.8,1.13366643],[2385.7,3.41878]],[[2386.2,1.0],[2386.4,2.57752652],[2386.5,1.51],[2386.6,3.69354747],[2386.9,4.89616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604709251,[[2386.1,13.3187492],[2386.0,2.58305645],[2385.9,0.3957],[2385.8,3.881737],[2385.7,3.41878]],[[2386.2,1.0],[2386.4,4.08752652],[2386.5,2.75006747],[2386.6,1.36238],[2386.9,8.74427432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604709656,[[2386.1,13.3187492],[2386.0,2.58305645],[2385.9,0.3957],[2385.8,3.881737],[2385.7,3.41878]],[[2386.2,1.0],[2386.3,2.20010652],[2386.4,1.88742],[2386.5,2.75006747],[2386.6,1.36238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604709863,[[2386.1,13.3187492],[2386.0,2.58305645],[2385.9,0.3957],[2385.8,3.881737],[2385.7,3.41878]],[[2386.2,1.0],[2386.4,4.08752652],[2386.5,2.75006747],[2386.6,1.36238],[2389.7,18.08438999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604710157,[[2386.1,13.3187492],[2386.0,2.58305645],[2385.9,0.3957],[2385.8,3.881737],[2385.7,3.41878]],[[2386.2,1.0],[2386.3,2.20010652],[2386.4,1.88742],[2386.5,2.75006747],[2386.6,1.36238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604710558,[[2386.1,13.3187492],[2386.0,2.58305645],[2385.9,0.3957],[2385.8,3.69184057],[2385.7,1.90878]],[[2386.2,1.0],[2386.3,2.57754652],[2386.4,1.51],[2386.5,3.69358747],[2386.6,1.36238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604710757,[[2386.1,7.6175492],[2386.0,4.09305645],[2385.9,0.3957],[2385.8,3.69184057],[2385.7,1.90878]],[[2386.2,2.88745],[2386.3,2.61830652],[2386.5,3.69358747],[2386.6,0.94348],[2386.7,3.3963837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604711058,[[2386.1,7.6175492],[2386.0,0.3846],[2385.9,4.10415645],[2385.8,3.69184057],[2385.7,1.90878]],[[2386.2,2.51],[2386.3,2.99574652],[2386.4,2.75006747],[2386.5,0.94352],[2386.6,0.94348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604711658,[[2386.1,7.02753316],[2386.0,0.3846],[2385.9,4.10415645],[2385.8,3.69184057],[2385.7,1.90878]],[[2386.2,2.51],[2386.3,2.99574652],[2386.4,2.75006747],[2386.5,0.94352],[2386.6,0.94348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604711860,[[2386.1,7.61785306],[2386.0,0.3846],[2385.9,4.10415645],[2385.8,3.69184057],[2385.7,1.90878]],[[2386.2,2.51],[2386.3,2.99574652],[2386.4,2.75006747],[2386.5,0.94352],[2386.6,0.94348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604712065,[[2386.1,7.61785306],[2386.0,0.3846],[2385.9,4.10415645],[2385.8,3.69184057],[2385.7,1.90878]],[[2386.2,2.51],[2386.3,2.99574652],[2386.4,2.75006747],[2386.5,0.94352],[2386.8,5.59861432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604712860,[[2386.1,7.61785306],[2386.0,1.8946],[2385.9,2.59415645],[2385.8,3.69184057],[2385.7,1.90878]],[[2386.2,2.51],[2386.3,2.99574652],[2386.4,2.75006747],[2386.5,0.94352],[2386.8,5.59861432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604713061,[[2386.1,7.61833293],[2386.0,1.8946],[2385.9,2.59415645],[2385.8,3.69184057],[2385.7,1.90878]],[[2386.2,2.51],[2386.3,2.99574652],[2386.4,2.75006747],[2386.5,0.94352],[2386.8,5.59861432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604714556,[[2386.1,7.61833293],[2386.0,1.8946],[2385.9,2.59415645],[2385.8,3.69184057],[2385.7,1.90878]],[[2386.2,2.51],[2386.3,2.61830652],[2386.4,2.75006747],[2386.5,0.94352],[2386.8,5.59861432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604714755,[[2386.1,7.61833293],[2386.0,1.8946],[2385.9,2.59415645],[2385.8,3.69184057],[2385.7,1.90878]],[[2386.2,2.51],[2386.3,2.61830652],[2386.4,2.75006747],[2386.5,0.94352],[2386.8,1.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604715155,[[2386.1,7.02801303],[2386.0,1.8946],[2385.9,2.59415645],[2385.8,3.69184057],[2385.7,1.90878]],[[2386.2,2.51],[2386.3,2.61830652],[2386.4,2.75006747],[2386.5,0.94352],[2386.8,1.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604715356,[[2386.1,7.61847144],[2386.0,1.8946],[2385.9,2.59415645],[2385.8,3.69184057],[2385.7,1.90878]],[[2386.2,2.51],[2386.3,2.61830652],[2386.4,2.75006747],[2386.5,0.94352],[2386.8,5.59861432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604715560,[[2386.1,7.61847144],[2386.0,1.8946],[2385.9,2.59415645],[2385.8,3.69184057],[2385.7,1.90878]],[[2386.2,2.51],[2386.3,2.61830652],[2386.4,2.75006747],[2386.5,0.94352],[2386.8,8.80641432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604716262,[[2386.1,7.61847144],[2386.0,1.8946],[2385.9,2.59415645],[2385.8,3.69184057],[2385.7,1.90878]],[[2386.2,2.51],[2386.3,2.99574652],[2386.4,2.75006747],[2386.5,0.94352],[2386.8,8.80641432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604716558,[[2386.1,4.41067144],[2386.0,1.8946],[2385.9,3.53789645],[2385.8,3.69184057],[2385.7,0.965]],[[2386.2,2.51],[2386.3,2.99574652],[2386.4,2.75006747],[2386.5,0.94352],[2386.8,5.59861432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604716761,[[2386.1,7.61847144],[2386.0,1.8946],[2385.9,3.53789645],[2385.8,3.69184057],[2385.7,0.965]],[[2386.2,2.51],[2386.3,2.99574652],[2386.4,2.75006747],[2386.5,0.94352],[2386.8,8.80641432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604717161,[[2386.1,7.61847144],[2386.0,4.09305645],[2385.9,1.33944],[2385.8,3.69184057],[2385.7,0.965]],[[2386.2,2.51],[2386.3,2.99574652],[2386.4,2.75006747],[2386.5,0.94352],[2386.8,4.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604717561,[[2386.1,6.23202348],[2386.0,4.09305645],[2385.9,1.33944],[2385.8,3.69184057],[2385.7,0.965]],[[2386.2,2.51],[2386.3,2.99574652],[2386.4,2.75006747],[2386.5,0.94352],[2386.8,4.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604717761,[[2386.1,7.61885751],[2386.0,4.09305645],[2385.9,1.33944],[2385.8,3.69184057],[2385.7,0.965]],[[2386.2,2.51],[2386.3,2.99574652],[2386.4,2.75006747],[2386.5,0.94352],[2386.8,4.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604717957,[[2386.1,7.61885751],[2386.0,1.8946],[2385.9,3.53789645],[2385.8,3.69184057],[2385.2,4.49491291]],[[2386.2,2.51],[2386.3,2.99574652],[2386.4,2.75006747],[2386.5,0.94352],[2386.8,8.80641432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604718263,[[2386.1,7.07076294],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,3.69184057],[2385.6,1.13207211]],[[2386.2,5.08755652],[2386.3,0.4182],[2386.4,3.69362747],[2386.5,0.94352],[2386.8,7.86301432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604718462,[[2386.1,7.07076294],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,0.4182],[2386.4,4.11282747],[2386.5,0.94352],[2386.8,7.44431432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604718663,[[2386.1,7.0709932],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,0.4182],[2386.4,4.11282747],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604719466,[[2386.1,3.8631932],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,0.4182],[2386.4,4.11282747],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604719765,[[2386.1,7.0709932],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,0.4182],[2386.4,4.11282747],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604720161,[[2386.1,5.68415917],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,0.4182],[2386.4,4.11282747],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604721064,[[2386.1,7.07113985],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,0.4182],[2386.4,4.11282747],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604721267,[[2386.1,6.48042183],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,3.69184057],[2384.8,22.96637]],[[2386.2,5.08755652],[2386.3,0.4182],[2386.4,4.52192747],[2386.5,0.94352],[2386.7,3.3963837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604721468,[[2386.1,6.48042183],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,3.69184057],[2385.1,4.94652703]],[[2386.2,5.08755652],[2386.3,0.4182],[2386.4,4.52192747],[2386.5,0.94352],[2386.7,3.3963837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604722064,[[2386.1,5.0934705],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,0.4182],[2386.4,4.52192747],[2386.5,0.94352],[2386.7,3.3963837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604722264,[[2386.1,5.0934705],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,0.4182],[2386.4,4.52192747],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604722573,[[2386.1,5.68415913],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,0.4182],[2386.4,4.52192747],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604722966,[[2386.1,7.07117754],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,0.4182],[2386.4,4.52192747],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604723872,[[2386.1,7.07117754],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,3.69184057],[2385.1,4.94652703]],[[2386.2,5.08755652],[2386.3,0.4182],[2386.4,4.52192747],[2386.5,0.94352],[2386.7,3.3963837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604724172,[[2386.1,7.07117754],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,3.69184057],[2385.1,4.94652703]],[[2386.2,5.08755652],[2386.3,0.4182],[2386.4,4.52192747],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604724372,[[2386.1,3.86337754],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,3.69184057],[2385.1,4.94652703]],[[2386.2,5.08755652],[2386.3,0.4182],[2386.4,4.52192747],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604724572,[[2386.1,3.86337754],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604724967,[[2386.1,7.07117754],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604725574,[[2386.1,3.86337754],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604725772,[[2386.1,7.07117754],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604726071,[[2386.1,7.07131403],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604726972,[[2386.1,3.86351403],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604727172,[[2386.1,7.07131403],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604727670,[[2386.1,7.07131403],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,3.69184057],[2383.1,18.90296185]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604727877,[[2386.1,7.07131403],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,3.69184057],[2383.2,19.10923552]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604728171,[[2386.1,5.97250353],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,3.69184057],[2385.4,5.9461688]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604728172,[[2386.1,5.97250353],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,3.69184057],[2385.4,5.9461688]],[[2386.2,5.08755652],[2386.3,0.4182],[2386.4,4.52192747],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604728371,[[2386.1,7.07153299],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604728569,[[2386.1,3.86373299],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604728771,[[2386.1,7.07153299],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604729075,[[2386.1,3.86373299],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604729277,[[2386.1,7.07153299],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.5,0.94352],[2386.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604729475,[[2386.1,6.48070787],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.6,3.2983837],[2386.7,1.04145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604729770,[[2386.1,7.07153917],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.6,3.2983837],[2386.7,1.04145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604729974,[[2386.1,2.47672076],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,4.15157],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.6,3.2983837],[2386.7,4.88956432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604730174,[[2386.1,5.68452076],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.6,3.2983837],[2386.7,4.88956432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604730372,[[2386.1,7.07177775],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.6,3.2983837],[2386.7,4.88956432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604730774,[[2386.1,5.68452076],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.6,3.2983837],[2386.7,4.88956432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604731570,[[2386.1,5.68452076],[2386.0,2.03150507],[2385.9,5.06915645],[2385.8,0.94377],[2385.7,2.74807057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.6,3.2983837],[2386.7,8.09736432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604732577,[[2386.1,5.68452076],[2386.0,2.03150507],[2385.9,4.10415645],[2385.8,0.94377],[2385.7,3.71207057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.6,3.2983837],[2386.7,8.09736432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604732777,[[2386.1,5.68452076],[2386.0,2.03150507],[2385.9,1.9057],[2385.8,3.14222645],[2385.7,3.71207057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.6,3.2983837],[2386.7,8.09736432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604733080,[[2386.1,5.09368946],[2386.0,2.03150507],[2385.9,1.9057],[2385.8,3.14222645],[2385.7,3.71207057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.6,3.2983837],[2386.7,8.09736432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604733275,[[2386.1,5.68450653],[2386.0,2.03150507],[2385.9,1.9057],[2385.8,3.14222645],[2385.7,3.71207057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.6,3.2983837],[2386.7,8.09736432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604733780,[[2386.1,5.68450653],[2386.0,2.03150507],[2385.9,4.10415645],[2385.8,0.94377],[2385.7,3.71207057]],[[2386.2,5.08755652],[2386.3,3.16826747],[2386.4,1.77186],[2386.6,3.2983837],[2386.7,8.09736432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604734276,[[2386.1,5.68450653],[2386.0,2.03150507],[2385.9,1.9057],[2385.8,3.14222645],[2385.7,4.65587057]],[[2386.2,4.71010652],[2386.3,3.16826747],[2386.4,0.8283],[2386.6,4.2418837],[2386.7,8.09736432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604734484,[[2386.1,7.61950178],[2386.0,1.8946],[2385.9,2.59415645],[2385.8,3.69184057],[2385.7,1.9078]],[[2386.2,4.71010652],[2386.3,3.16826747],[2386.4,0.8283],[2386.6,4.2418837],[2386.7,8.09736432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604734485,[[2386.1,7.61950178],[2386.0,1.8946],[2385.9,2.59415645],[2385.8,3.69184057],[2385.7,1.9078]],[[2386.2,2.51],[2386.3,2.61830652],[2386.4,3.57836747],[2386.6,0.9435],[2386.7,7.5476337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604734772,[[2386.1,7.61950178],[2386.0,1.8946],[2385.9,2.59415645],[2385.8,3.69184057],[2385.7,1.9078]],[[2386.2,2.51],[2386.3,2.61830652],[2386.4,2.75006747],[2386.6,0.9435],[2386.7,6.6041837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604734979,[[2386.1,9.64996538],[2386.0,2.58305645],[2385.9,3.14377057],[2385.8,0.94377],[2385.7,3.4178]],[[2386.2,1.0],[2386.3,3.71010652],[2386.5,2.75006747],[2386.6,1.3532],[2386.7,7.0217837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604735281,[[2386.1,9.64996538],[2386.0,2.58305645],[2385.9,3.14377057],[2385.8,0.94377],[2385.7,3.4178]],[[2386.2,1.0],[2386.3,3.71010652],[2386.4,0.37742],[2386.5,2.75006747],[2386.6,1.7537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604736475,[[2386.1,13.84116538],[2386.0,2.58305645],[2385.9,3.14377057],[2385.8,0.94377],[2385.7,3.4178]],[[2386.2,1.0],[2386.3,3.71010652],[2386.5,2.75006747],[2386.6,0.8102],[2386.9,5.53647432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604736677,[[2386.1,13.84084164],[2386.0,2.58305645],[2385.9,3.33147824],[2385.8,0.94377],[2385.7,3.4178]],[[2386.2,1.0],[2386.3,3.71010652],[2386.4,0.37742],[2386.5,2.75006747],[2386.6,0.8102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604736875,[[2386.1,13.84076009],[2386.0,2.58305645],[2385.9,3.33147824],[2385.8,0.94377],[2385.7,3.4178]],[[2386.2,1.0],[2386.3,3.71010652],[2386.4,0.37742],[2386.5,2.75006747],[2386.6,0.8102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604737779,[[2386.1,13.13883911],[2386.0,2.58305645],[2385.9,3.33147824],[2385.8,0.94377],[2385.7,3.4178]],[[2386.2,1.0],[2386.3,1.51],[2386.4,2.57752652],[2386.5,2.75006747],[2386.6,0.8102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604739071,[[2386.1,13.36123911],[2386.0,2.58305645],[2385.9,3.33147824],[2385.8,0.94377],[2385.7,3.4178]],[[2386.2,1.0],[2386.3,1.51],[2386.4,2.57752652],[2386.5,2.75006747],[2386.6,0.8102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604739787,[[2386.1,13.36123911],[2386.0,2.58305645],[2385.9,3.33147824],[2385.8,0.94377],[2385.7,3.4178]],[[2386.2,1.0],[2386.3,1.51],[2386.4,2.20010652],[2386.5,2.75006747],[2386.6,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604739984,[[2386.1,13.90670472],[2386.0,2.58305645],[2385.9,3.33147824],[2385.8,0.94377],[2385.7,3.4178]],[[2386.2,1.0],[2386.3,1.51],[2386.4,2.20010652],[2386.5,3.12747747],[2386.6,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604740186,[[2386.1,13.90670472],[2386.0,2.58305645],[2385.9,3.33147824],[2385.8,0.94377],[2385.7,3.4178]],[[2386.2,1.0],[2386.4,2.20010652],[2386.5,4.63747747],[2386.6,0.4005],[2387.4,5.49730617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604740381,[[2386.1,16.10516117],[2386.0,0.3846],[2385.9,3.33147824],[2385.8,0.94377],[2385.7,3.4178]],[[2386.2,1.0],[2386.4,2.20010652],[2386.5,2.75006747],[2386.6,0.4005],[2386.7,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604740682,[[2386.1,30.95186562],[2386.0,0.3846],[2385.9,0.58340767],[2385.8,4.24145468],[2385.7,7.2650988]],[[2386.2,0.37072344],[2386.6,2.20010652],[2386.7,7.56586747],[2386.8,0.37736],[2386.9,2.09586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604740880,[[2386.4,0.37741],[2386.2,0.94362],[2386.1,27.82633505],[2386.0,0.3846],[2385.9,5.76855235]],[[2386.5,1.6504694],[2386.7,7.01590652],[2386.8,3.12742747],[2386.9,1.1362],[2387.0,2.08153694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604741075,[[2386.4,5.87477101],[2386.3,2.58556975],[2386.2,4.65320719],[2386.1,9.36484661],[2386.0,0.94369]],[[2386.5,1.6504694],[2386.7,7.29527652],[2386.8,2.75006747],[2386.9,0.3912],[2387.0,2.08153694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604741276,[[2386.4,11.29373458],[2386.3,0.3891],[2386.2,4.65320719],[2386.1,3.8396],[2385.2,10.14364884]],[[2386.6,1.6504694],[2386.7,7.29527652],[2386.8,2.75006747],[2386.9,0.3912],[2387.0,2.08153694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604741485,[[2386.5,2.73688184],[2386.4,3.15724887],[2386.3,2.58556975],[2386.2,4.65320719],[2386.1,4.37384]],[[2386.6,1.6504694],[2386.7,7.29527652],[2386.9,0.3912],[2387.0,2.08153694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604741486,[[2386.5,2.73688184],[2386.4,3.15724887],[2386.3,2.58556975],[2386.2,4.65320719],[2386.1,4.37384]],[[2386.6,1.6504694],[2386.7,7.29527652],[2386.9,3.14126747],[2387.0,2.08153694],[2387.6,17.95077556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604741981,[[2386.5,4.38413071],[2386.4,1.51],[2386.3,2.58556975],[2386.2,4.65320719],[2386.1,4.37384]],[[2386.6,1.6504694],[2386.7,6.91790652],[2386.9,3.14126747],[2387.0,2.08153694],[2387.1,7.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604742183,[[2386.5,4.38413071],[2386.4,1.51],[2386.3,2.58556975],[2386.2,4.65320719],[2386.1,4.37384]],[[2386.6,1.6504694],[2386.7,6.91790652],[2386.8,0.37737],[2386.9,3.14126747],[2387.0,2.08153694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604742584,[[2386.5,4.00673071],[2386.4,1.51],[2386.3,2.58556975],[2386.2,3.70958719],[2386.1,4.37384]],[[2386.7,6.91790652],[2386.8,0.37737],[2386.9,3.14126747],[2387.0,2.08153694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604742585,[[2386.5,4.00673071],[2386.4,1.51],[2386.3,2.58556975],[2386.2,3.70958719],[2386.1,4.37384]],[[2386.7,6.3682694],[2386.8,2.20010652],[2386.9,3.14126747],[2387.0,2.08153694],[2387.3,2.65222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604742784,[[2386.6,1.47491558],[2386.5,2.02994887],[2386.4,4.7178],[2386.3,3.52913975],[2386.2,3.70958719]],[[2386.7,3.5378394],[2386.8,2.20010652],[2386.9,3.14126747],[2387.0,5.28933694],[2387.3,2.65222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604742976,[[2386.6,1.47491558],[2386.5,2.02994887],[2386.4,4.7178],[2386.3,3.52913975],[2386.2,3.70958719]],[[2386.7,3.5378394],[2386.8,2.20010652],[2386.9,3.14126747],[2387.0,1.35692],[2387.1,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604743183,[[2386.6,2.06488602],[2386.5,2.02994887],[2386.4,6.91426975],[2386.3,1.33267],[2386.2,3.70958719]],[[2386.7,3.5378394],[2386.8,2.20010652],[2386.9,0.3912],[2387.0,4.10698747],[2387.1,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604743380,[[2386.6,1.47491558],[2386.5,2.02994887],[2386.4,6.91426975],[2386.3,1.33267],[2386.2,3.70958719]],[[2386.7,3.1604694],[2386.8,2.20010652],[2386.9,0.3912],[2387.0,4.10698747],[2387.1,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604743583,[[2386.6,1.47491558],[2386.5,2.02994887],[2386.4,4.7178],[2386.3,3.52913975],[2386.2,3.70958719]],[[2386.7,3.1604694],[2386.8,0.37736],[2386.9,2.59130652],[2387.0,4.10698747],[2387.1,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604743876,[[2386.6,1.47491558],[2386.5,2.02994887],[2386.4,6.91426975],[2386.3,1.33267],[2386.2,3.70958719]],[[2386.7,3.1604694],[2386.8,0.37736],[2386.9,2.59130652],[2387.0,4.10698747],[2387.1,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604744084,[[2386.6,1.85391558],[2386.5,2.02994887],[2386.4,6.91426975],[2386.3,1.33267],[2386.2,3.70958719]],[[2386.7,3.1604694],[2386.8,0.37736],[2386.9,2.59130652],[2387.0,4.10698747],[2387.1,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604744288,[[2386.6,1.85391558],[2386.5,2.02994887],[2386.4,4.7178],[2386.3,3.52913975],[2386.2,3.70958719]],[[2386.7,3.5378394],[2386.9,2.59130652],[2387.0,4.10698747],[2387.1,0.5055],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604744587,[[2386.6,0.37738],[2386.5,1.48023558],[2386.4,6.36504887],[2386.3,2.29667],[2386.2,2.19646975]],[[2386.7,3.5378394],[2386.8,2.20010652],[2386.9,4.08462747],[2387.0,1.35692],[2387.1,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604744786,[[2386.6,0.37738],[2386.5,1.48023558],[2386.4,6.74404887],[2386.3,2.29667],[2386.2,2.19646975]],[[2386.7,3.5378394],[2386.8,2.20010652],[2386.9,4.08462747],[2387.0,1.35692],[2387.1,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604744986,[[2386.6,0.37738],[2386.5,1.48023558],[2386.4,6.74404887],[2386.3,2.29667],[2386.2,2.19646975]],[[2386.7,3.5378394],[2386.8,2.20010652],[2386.9,1.33456],[2387.0,4.10698747],[2387.1,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604746482,[[2386.6,0.37738],[2386.5,0.3827],[2386.4,6.19433558],[2386.3,3.94391887],[2386.2,2.19646975]],[[2386.7,3.5378394],[2386.8,2.20010652],[2386.9,1.33456],[2387.0,4.10698747],[2387.1,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604747086,[[2386.6,0.37738],[2386.5,0.3827],[2386.4,6.19433558],[2386.3,3.94391887],[2386.2,2.19646975]],[[2386.7,3.5378394],[2386.8,2.20010652],[2386.9,1.33456],[2387.0,3.16366747],[2387.1,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604747489,[[2386.6,0.37738],[2386.5,0.3827],[2386.4,2.98653558],[2386.3,3.94391887],[2386.2,2.19646975]],[[2386.7,3.5378394],[2386.9,3.53466652],[2387.0,3.16366747],[2387.1,0.5055],[2387.3,4.76800064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604747688,[[2386.6,0.37738],[2386.5,0.3827],[2386.4,6.19433558],[2386.3,3.94391887],[2386.2,2.19646975]],[[2386.7,3.5378394],[2386.9,3.53466652],[2387.0,3.16366747],[2387.1,0.5055],[2387.2,5.66104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604748891,[[2386.1,1.31993558],[2386.0,1.64724887],[2385.9,5.40426975],[2385.8,0.211],[2385.7,2.74558719]],[[2386.3,0.37744],[2386.6,0.94347],[2386.7,15.95966747],[2386.9,4.563],[2387.0,3.7119837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604749190,[[2386.1,0.59985],[2386.0,2.28343558],[2385.9,4.85504887],[2385.8,4.65023975],[2385.6,3.68942719]],[[2386.2,1.88745],[2386.3,1.64817873],[2386.5,3.14110165],[2386.6,5.99353456],[2386.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604749489,[[2386.1,0.59985],[2386.0,2.28343558],[2385.9,4.85504887],[2385.8,4.83467788],[2385.6,3.68942719]],[[2386.2,1.88745],[2386.3,1.64817873],[2386.5,3.14110165],[2386.6,5.99353456],[2386.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604749490,[[2386.1,0.59985],[2386.0,2.28343558],[2385.9,4.85504887],[2385.8,4.83467788],[2385.6,3.68942719]],[[2386.2,1.88745],[2386.3,1.64817873],[2386.4,2.19757165],[2386.5,0.94353],[2386.6,5.99353456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604750290,[[2386.1,0.2224],[2386.0,2.66090558],[2385.9,4.85504887],[2385.8,1.69443813],[2385.7,2.19646975]],[[2386.2,1.88745],[2386.3,1.64817873],[2386.4,3.14114165],[2386.6,9.20133456],[2386.9,5.0073837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604750479,[[2386.1,0.2224],[2386.0,1.56337],[2385.9,4.30533558],[2385.8,4.305687],[2385.7,2.19646975]],[[2386.2,3.53562873],[2386.4,3.14114165],[2386.5,2.74696456],[2386.6,6.45437],[2386.8,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604751088,[[2386.1,0.2224],[2386.0,1.1859],[2385.9,4.30533558],[2385.8,4.305687],[2385.7,2.19646975]],[[2386.2,3.53562873],[2386.4,3.14114165],[2386.5,2.74696456],[2386.6,6.45437],[2386.8,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604751290,[[2386.1,0.59986],[2386.0,1.1859],[2385.9,4.30533558],[2385.8,4.305687],[2385.7,3.14026975]],[[2386.2,3.53562873],[2386.4,3.14114165],[2386.5,2.74696456],[2386.6,6.45437],[2386.8,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604751591,[[2386.1,0.59986],[2386.0,1.1859],[2385.9,5.81533558],[2385.8,2.795687],[2385.7,3.14026975]],[[2386.2,3.53562873],[2386.4,3.14114165],[2386.5,2.74696456],[2386.6,6.45437],[2386.8,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604751787,[[2386.1,0.59986],[2386.0,2.28343558],[2385.9,6.36504887],[2385.8,3.34490788],[2385.7,0.9438]],[[2386.2,1.88745],[2386.3,1.64817873],[2386.4,3.14114165],[2386.6,9.20133456],[2386.9,5.0073837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604751983,[[2386.1,0.59986],[2386.0,2.28343558],[2385.9,4.85504887],[2385.8,4.85490788],[2385.7,0.9438]],[[2386.2,1.88745],[2386.3,2.05667873],[2386.4,3.14114165],[2386.6,9.20133456],[2386.9,5.0073837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604752189,[[2386.1,0.59986],[2386.0,2.28343558],[2385.9,4.85504887],[2385.8,2.65843813],[2385.7,3.14026975]],[[2386.2,1.88745],[2386.3,2.05667873],[2386.4,3.14114165],[2386.6,9.20133456],[2386.9,5.0073837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604752587,[[2386.1,0.59986],[2386.0,2.28343558],[2385.9,4.85504887],[2385.8,2.65843813],[2385.7,3.14026975]],[[2386.2,1.88745],[2386.3,2.05667873],[2386.4,3.14114165],[2386.6,9.20133456],[2386.8,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604753091,[[2386.1,0.59986],[2386.0,2.28343558],[2385.9,4.85504887],[2385.8,4.85490788],[2385.7,0.9438]],[[2386.2,1.88745],[2386.3,2.05667873],[2386.4,3.14114165],[2386.6,9.20133456],[2386.9,5.19580576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604753495,[[2386.1,0.59986],[2386.0,2.28343558],[2385.9,4.85504887],[2385.8,2.65843813],[2385.7,3.14026975]],[[2386.2,1.88745],[2386.3,2.05667873],[2386.4,3.14114165],[2386.6,9.20133456],[2386.8,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604753696,[[2386.1,0.59986],[2386.0,2.28343558],[2385.9,4.85504887],[2385.8,4.85490788],[2385.7,0.9438]],[[2386.2,1.88745],[2386.3,2.05667873],[2386.4,3.14114165],[2386.6,9.20133456],[2386.9,5.19580576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604754387,[[2386.1,0.59986],[2386.0,2.28343558],[2385.9,4.85504887],[2385.8,2.65843813],[2385.7,3.14026975]],[[2386.2,1.88745],[2386.3,2.05667873],[2386.4,3.14114165],[2386.6,9.20133456],[2386.9,5.19580576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604754586,[[2386.1,0.59986],[2386.0,2.28343558],[2385.9,1.64724887],[2385.8,4.85490788],[2385.7,0.9438]],[[2386.2,1.88745],[2386.3,2.05667873],[2386.4,3.14114165],[2386.6,5.99353456],[2386.9,5.19580576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604754791,[[2386.1,0.59986],[2386.0,5.49123558],[2385.9,1.64724887],[2385.8,2.65843813],[2385.7,3.14026975]],[[2386.2,1.88745],[2386.3,2.05667873],[2386.4,3.14114165],[2386.6,5.99353456],[2386.7,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604755094,[[2386.1,0.59986],[2386.0,5.49123558],[2385.9,1.64724887],[2385.8,2.65843813],[2385.7,2.19646975]],[[2386.2,1.51],[2386.3,2.05667873],[2386.4,2.19757165],[2386.6,5.99353456],[2386.7,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604755294,[[2386.1,0.59986],[2386.0,5.49123558],[2385.9,1.64724887],[2385.8,3.60220813],[2385.7,2.19646975]],[[2386.2,1.88745],[2386.3,2.05667873],[2386.4,2.19757165],[2386.5,0.94352],[2386.6,5.05006456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604755794,[[2386.1,0.59986],[2386.0,5.49123558],[2385.9,1.64724887],[2385.8,5.79867788],[2383.7,13.89736624]],[[2386.2,1.88745],[2386.3,2.05667873],[2386.4,2.19757165],[2386.5,0.94352],[2386.6,5.05006456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604756093,[[2386.1,0.59986],[2386.0,5.49123558],[2385.9,1.64724887],[2385.8,3.60220813],[2385.7,2.19646975]],[[2386.2,1.88745],[2386.3,2.05667873],[2386.4,2.19757165],[2386.5,0.94352],[2386.6,5.05006456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604756488,[[2386.1,0.59986],[2386.0,2.28343558],[2385.9,1.64724887],[2385.8,3.60220813],[2385.7,2.19646975]],[[2386.2,1.88745],[2386.3,2.05667873],[2386.4,2.19757165],[2386.5,0.94352],[2386.6,5.05006456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604756686,[[2386.1,0.59986],[2386.0,5.49123558],[2385.9,1.64724887],[2385.8,5.79867788],[2383.7,13.89736624]],[[2386.2,1.51],[2386.3,2.43411873],[2386.4,2.19757165],[2386.5,0.94352],[2386.6,5.05006456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604756888,[[2386.1,0.37746],[2386.0,5.49123558],[2385.9,1.64724887],[2385.8,3.60220813],[2385.7,2.19646975]],[[2386.2,1.51],[2386.3,2.43411873],[2386.4,2.19757165],[2386.5,0.94352],[2386.6,5.05006456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604758696,[[2386.1,0.37746],[2386.0,5.49123558],[2385.9,1.64724887],[2385.8,5.79867788],[2382.8,18.90296185]],[[2386.2,1.51],[2386.3,2.43411873],[2386.4,2.19757165],[2386.5,0.94352],[2386.6,5.05006456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604758896,[[2386.2,0.37745],[2386.1,5.7012],[2386.0,5.49123558],[2385.9,2.59095887],[2385.8,4.28867788]],[[2386.3,1.64817873],[2386.5,2.19757165],[2386.6,3.54006456],[2386.7,4.24925],[2386.9,4.0433837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604759088,[[2386.2,0.37745],[2386.1,2.60753558],[2386.0,6.98462887],[2385.9,0.94371],[2385.8,3.34490788]],[[2386.3,1.51],[2386.4,1.64817873],[2386.5,2.57498165],[2386.6,1.1978],[2386.7,6.99621456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604759289,[[2386.2,1.47498558],[2386.0,8.49462887],[2385.9,3.14017975],[2385.8,3.89402532],[2385.5,3.50868468]],[[2386.3,1.51],[2386.4,1.64817873],[2386.5,2.57498165],[2386.6,1.1978],[2386.7,6.99621456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604759290,[[2386.2,1.47498558],[2386.0,8.49462887],[2385.9,3.14017975],[2385.8,3.89402532],[2385.5,3.50868468]],[[2386.3,1.51],[2386.4,0.37742],[2386.5,1.64817873],[2386.6,3.39537165],[2386.7,6.99621456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604759483,[[2386.2,1.47498558],[2386.1,1.64724887],[2386.0,6.84738],[2385.9,3.14017975],[2385.8,3.89402532]],[[2386.3,1.51],[2386.5,2.02558873],[2386.6,3.39537165],[2386.7,3.78841456],[2387.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604759689,[[2386.2,1.47498558],[2386.1,1.64724887],[2386.0,6.84738],[2385.9,3.14017975],[2385.8,3.89402532]],[[2386.3,1.51],[2386.5,2.02558873],[2386.6,3.39537165],[2386.7,1.04145],[2386.8,2.74696456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604759886,[[2386.2,1.47498558],[2386.1,3.15724887],[2386.0,5.33738],[2385.9,3.14017975],[2385.8,3.89402532]],[[2386.3,1.51],[2386.5,2.02558873],[2386.6,3.39537165],[2386.7,1.04145],[2386.8,2.74696456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604760095,[[2386.2,1.47498558],[2386.1,3.15724887],[2386.0,7.53384975],[2385.9,0.94371],[2385.8,3.89402532]],[[2386.3,1.51],[2386.5,2.02558873],[2386.6,3.39537165],[2386.7,1.04145],[2386.8,2.74696456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604760390,[[2386.2,1.47498558],[2386.1,3.15724887],[2386.0,5.33738],[2385.9,3.14017975],[2385.8,3.89402532]],[[2386.3,1.51],[2386.5,2.02558873],[2386.6,3.39537165],[2386.7,1.04145],[2386.8,2.74696456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604761593,[[2386.2,2.60753558],[2386.1,1.64724887],[2386.0,5.33738],[2385.9,3.14017975],[2385.8,3.89402532]],[[2386.5,2.02558873],[2386.6,3.39537165],[2386.7,1.04145],[2386.8,2.74696456],[2387.2,6.67021126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604761795,[[2386.4,0.37741],[2386.2,2.60753558],[2386.1,1.64724887],[2386.0,5.33738],[2385.9,3.14017975]],[[2386.5,2.02558873],[2386.6,3.39537165],[2386.7,1.04145],[2386.8,2.74696456],[2387.2,8.36599236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604761995,[[2386.4,0.37741],[2386.3,0.3968],[2386.2,2.60753558],[2386.1,1.64724887],[2386.0,4.95278]],[[2386.5,2.02558873],[2386.6,3.39537165],[2386.7,1.04145],[2386.8,2.74696456],[2387.2,8.36599236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604761996,[[2386.4,0.37741],[2386.3,0.3968],[2386.2,2.60753558],[2386.1,1.64724887],[2386.0,4.95278]],[[2386.5,2.02558873],[2386.6,3.39537165],[2386.7,0.94345],[2386.8,2.74696456],[2387.0,5.3027037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604762295,[[2386.5,0.3774],[2386.4,4.1904],[2386.3,5.66513558],[2386.2,1.64724887],[2386.1,0.94365]],[[2386.6,3.39537165],[2386.7,0.94345],[2387.0,5.3027037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604762296,[[2386.5,0.3774],[2386.4,4.1904],[2386.3,5.66513558],[2386.2,1.64724887],[2386.1,0.94365]],[[2386.6,1.64817873],[2386.7,2.19757165],[2386.9,2.74696456],[2387.0,0.098],[2387.2,4.76800064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604762501,[[2386.6,0.37738],[2386.5,1.09753558],[2386.4,6.64114887],[2386.3,4.54818],[2386.2,2.19646975]],[[2386.8,1.64817873],[2386.9,2.60187165],[2387.0,0.098],[2387.1,6.73336456],[2387.2,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604762687,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,1.09753558],[2386.4,3.41374887],[2386.3,4.15138]],[[2386.8,2.02553873],[2386.9,2.60187165],[2387.0,0.94332],[2387.1,6.73336456],[2387.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604762995,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,1.09753558],[2386.4,3.41374887],[2386.3,4.15138]],[[2386.8,2.02553873],[2386.9,0.4043],[2387.0,3.14089165],[2387.1,6.73336456],[2387.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604763501,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,1.09753558],[2386.4,4.92374887],[2386.3,6.34784975]],[[2386.8,2.02553873],[2386.9,0.4043],[2387.0,3.14089165],[2387.1,6.73336456],[2387.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604763502,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,1.09753558],[2386.4,4.92374887],[2386.3,6.34784975]],[[2386.8,3.53553873],[2386.9,0.4043],[2387.0,3.14089165],[2387.1,6.73336456],[2387.2,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604763796,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,1.09753558],[2386.4,5.86727887],[2386.3,4.15138]],[[2386.8,3.53553873],[2386.9,0.4043],[2387.0,3.14089165],[2387.1,6.73336456],[2387.2,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604764193,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,1.09753558],[2386.4,5.86727887],[2386.3,4.15138]],[[2386.8,1.51],[2386.9,2.05247873],[2387.0,3.14089165],[2387.1,6.73336456],[2387.2,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604764595,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,1.09753558],[2386.4,5.86727887],[2386.3,4.15138]],[[2386.8,1.51],[2386.9,2.42982873],[2387.0,3.14089165],[2387.1,6.73336456],[2387.2,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604764898,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,1.09753558],[2386.4,5.86727887],[2386.3,4.15138]],[[2386.8,1.88735],[2386.9,2.05247873],[2387.0,3.14089165],[2387.1,6.73336456],[2387.2,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604765609,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,1.09753558],[2386.4,5.86727887],[2386.3,4.15138]],[[2386.8,1.51],[2386.9,2.05247873],[2387.0,2.19757165],[2387.1,6.73336456],[2387.2,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604765902,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,1.09753558],[2386.4,5.86727887],[2386.3,4.15138]],[[2386.8,1.51],[2386.9,2.42981873],[2387.0,2.19757165],[2387.1,3.9864],[2387.2,5.29822456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604766302,[[2386.7,0.37737],[2386.6,3.6046],[2386.5,2.60753558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,2.42981873],[2387.1,6.18397165],[2387.2,5.29822456],[2387.4,1.46961694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604766491,[[2386.7,0.37737],[2386.6,3.6046],[2386.5,2.60753558],[2386.4,4.35727887],[2386.3,0.94358]],[[2386.8,1.51],[2386.9,2.42981873],[2387.1,6.18397165],[2387.2,4.35496456],[2387.4,1.46961694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604766795,[[2386.7,0.37737],[2386.6,3.6046],[2386.5,2.60753558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,2.42981873],[2387.1,7.12725165],[2387.2,4.35496456],[2387.4,1.46961694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604766993,[[2386.7,0.37737],[2386.6,3.6046],[2386.5,2.60753558],[2386.4,4.35727887],[2386.3,0.94358]],[[2386.8,1.51],[2386.9,2.42981873],[2387.1,7.12725165],[2387.2,4.35496456],[2387.4,1.46961694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604767694,[[2386.7,0.37737],[2386.6,3.6046],[2386.5,2.60753558],[2386.4,4.35727887],[2386.3,0.94358]],[[2386.8,1.88735],[2386.9,2.05247873],[2387.1,7.12725165],[2387.2,4.35496456],[2387.4,1.46961694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604767897,[[2386.7,0.37737],[2386.6,3.6046],[2386.5,2.60753558],[2386.4,4.35727887],[2386.3,0.94358]],[[2386.8,1.51],[2386.9,2.42982873],[2387.1,7.12725165],[2387.2,4.35496456],[2387.4,1.46961694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604768603,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,5.81533558],[2386.4,4.35727887],[2386.3,0.94358]],[[2386.8,1.51],[2386.9,2.42982873],[2387.1,3.91945165],[2387.2,4.35496456],[2387.3,4.15102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604768993,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,5.81533558],[2386.4,4.35727887],[2386.3,0.94358]],[[2386.8,1.51],[2386.9,0.78165],[2387.0,1.64817873],[2387.1,3.91945165],[2387.2,4.35496456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604770103,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,5.81533558],[2386.4,4.35727887],[2386.3,0.94358]],[[2386.8,1.51],[2386.9,0.4043],[2387.0,1.64817873],[2387.1,3.91945165],[2387.2,4.35496456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604770403,[[2386.7,0.37737],[2386.6,3.00433558],[2386.5,3.2078],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.0,1.64817873],[2387.1,0.7786],[2387.2,4.74881165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604770600,[[2386.7,0.37737],[2386.6,1.9068],[2386.5,4.30533558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.4043],[2387.1,2.42677873],[2387.2,4.74881165],[2387.7,9.23497011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604770904,[[2386.7,0.37737],[2386.6,1.9068],[2386.5,4.30533558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.4043],[2387.1,2.42677873],[2387.2,4.74881165],[2387.3,3.69018456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604771201,[[2386.7,0.37737],[2386.6,1.9068],[2386.5,4.30533558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.4043],[2387.0,0.37733],[2387.1,2.42677873],[2387.2,4.74881165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604771401,[[2386.7,0.37737],[2386.6,3.00433558],[2386.5,3.2078],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.4043],[2387.0,0.37733],[2387.1,2.42677873],[2387.2,4.74881165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604771603,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,5.81533558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,4.74881165],[2391.4,33.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604771801,[[2386.7,0.37737],[2386.6,1.49433558],[2386.5,4.7178],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.4043],[2387.0,0.37733],[2387.1,2.42677873],[2387.2,4.74881165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604772705,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,5.81533558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.4043],[2387.0,0.37733],[2387.1,2.42677873],[2387.2,4.74881165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604773294,[[2386.7,0.37737],[2386.6,1.49433558],[2386.5,4.7178],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,4.74881165],[2387.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604773496,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,5.81533558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,4.74881165],[2387.6,6.5061837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604773802,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,5.81533558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,4.74881165],[2387.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604774098,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,2.60753558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,4.74881165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604774099,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,2.60753558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,4.74881165],[2399.4,5.22527139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604774400,[[2386.7,3.58517],[2386.6,0.3968],[2386.5,2.60753558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,4.74881165],[2387.5,15.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604774596,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,2.60753558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,4.74881165],[2387.5,11.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604774998,[[2386.7,3.58517],[2386.6,0.3968],[2386.5,2.60753558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,4.74881165],[2387.5,15.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604776489,[[2386.7,3.58517],[2386.6,0.3968],[2386.5,2.60753558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,2.55124],[2387.3,3.14079165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604776697,[[2386.7,3.58517],[2386.6,0.3968],[2386.5,2.60753558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,4.74881165],[2387.3,0.94322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604776895,[[2386.7,3.58517],[2386.6,1.9068],[2386.5,1.09753558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,4.74881165],[2387.3,0.94322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604777101,[[2386.7,3.58517],[2386.6,1.9068],[2386.5,1.09753558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,2.55124],[2387.3,3.14079165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604777290,[[2386.7,3.58517],[2386.6,1.9068],[2386.5,1.09753558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,4.74881165],[2387.3,0.94322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604777792,[[2386.7,3.58517],[2386.6,0.3968],[2386.5,4.25478445],[2386.4,2.71003],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,2.55124],[2387.3,3.14079165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604777994,[[2386.7,3.58517],[2386.6,1.49433558],[2386.5,3.15724887],[2386.4,2.71003],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,2.55124],[2387.3,3.14079165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604778701,[[2386.7,3.58517],[2386.6,1.49433558],[2386.5,3.15724887],[2386.4,2.71003],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.4043],[2387.0,0.37733],[2387.1,2.42677873],[2387.2,2.55124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604778890,[[2386.7,3.58517],[2386.6,1.49433558],[2386.5,3.15724887],[2386.4,2.71003],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,2.55124],[2387.8,0.21307962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604779096,[[2386.7,3.58517],[2386.6,1.49433558],[2386.5,3.15724887],[2386.4,2.71003],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,2.55124],[2387.8,4.06119394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604780000,[[2386.7,0.37737],[2386.6,1.49433558],[2386.5,3.15724887],[2386.4,2.71003],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,2.55124],[2387.5,11.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604780207,[[2386.7,3.58517],[2386.6,1.49433558],[2386.5,3.15724887],[2386.4,2.71003],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,2.55124],[2387.5,15.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604780900,[[2386.7,3.58517],[2386.6,1.49433558],[2386.5,1.51],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,2.55124],[2387.5,15.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604781302,[[2386.7,0.37737],[2386.6,0.3968],[2386.5,2.60753558],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,2.55124],[2387.5,11.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604781495,[[2386.7,3.58517],[2386.6,1.49433558],[2386.5,1.51],[2386.4,4.35727887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,2.55124],[2387.5,15.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604781692,[[2386.7,4.7178],[2386.6,0.3968],[2386.5,1.09753558],[2386.4,3.41374887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,3.23881165],[2387.3,0.94322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604781895,[[2386.7,5.09517],[2386.6,0.3968],[2386.5,2.04102558],[2386.4,3.41374887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,3.23881165],[2387.3,0.94322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604782099,[[2386.7,5.09517],[2386.6,0.3968],[2386.5,2.04102558],[2386.4,3.41374887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.4043],[2387.0,0.37733],[2387.1,2.42677873],[2387.2,3.23881165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604782300,[[2386.7,5.09517],[2386.6,0.3968],[2386.5,2.04102558],[2386.4,3.41374887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,3.23881165],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604782495,[[2386.7,5.09517],[2386.6,0.3968],[2386.5,2.04102558],[2386.4,3.41374887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,4.74881165],[2387.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604782802,[[2386.7,5.09517],[2386.6,0.3968],[2386.5,2.04102558],[2386.4,3.41374887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,4.74881165],[2387.7,12.53335381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604783002,[[2386.7,5.09517],[2386.6,0.3968],[2386.5,2.04102558],[2386.4,3.41374887],[2386.3,3.14004975]],[[2386.8,1.51],[2386.9,0.78164],[2387.1,2.42677873],[2387.2,4.74881165],[2387.6,3.2983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604783402,[[2386.7,5.09517],[2386.6,0.3968],[2386.5,2.04102558],[2386.4,3.41374887],[2386.3,3.14004975]],[[2386.8,1.51],[2387.0,0.37733],[2387.1,2.42677873],[2387.2,3.23881165],[2387.7,12.53335381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604783606,[[2386.7,5.09517],[2386.6,0.3968],[2386.5,2.04102558],[2386.4,3.41374887],[2386.3,3.14004975]],[[2386.8,1.51],[2387.0,0.37733],[2387.1,2.83777873],[2387.2,1.04124],[2387.3,3.14079165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604783809,[[2387.0,0.37732],[2386.7,9.28477],[2386.6,1.49433558],[2386.5,2.77504519],[2386.4,3.2765]],[[2387.1,2.05917873],[2387.2,0.4753],[2387.3,3.14079165],[2387.5,15.05692],[2387.6,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604783993,[[2387.0,0.37732],[2386.9,1.51],[2386.8,0.8113],[2386.7,3.58517],[2386.6,1.49433558]],[[2387.1,2.05917873],[2387.2,0.4753],[2387.3,3.14079165],[2387.5,15.05692],[2387.6,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604783994,[[2387.0,0.37732],[2386.9,1.51],[2386.8,0.8113],[2386.7,3.58517],[2386.6,1.49433558]],[[2387.1,1.921],[2387.2,2.02547873],[2387.3,3.14079165],[2387.4,1.53461694],[2387.5,17.80388456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604784202,[[2387.0,0.37732],[2386.9,1.51],[2386.8,0.8113],[2386.7,3.58517],[2386.6,1.49433558]],[[2387.1,1.921],[2387.2,2.02547873],[2387.3,0.94322],[2387.4,3.73218859],[2387.5,17.80388456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604784399,[[2387.0,0.77122],[2386.9,1.51],[2386.8,0.8113],[2386.7,3.58517],[2386.6,1.09753558]],[[2387.1,1.921],[2387.2,2.02547873],[2387.3,3.14079165],[2387.4,1.53461694],[2387.5,17.80388456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604784601,[[2387.0,2.28122],[2386.8,1.75468],[2386.7,4.68270558],[2386.6,1.64724887],[2386.5,0.18430632]],[[2387.1,1.51],[2387.2,2.02547873],[2387.4,3.73218859],[2387.5,17.80388456],[2387.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604784802,[[2387.0,0.77122],[2386.9,1.51],[2386.8,0.8113],[2386.7,4.68270558],[2386.6,1.64724887]],[[2387.1,1.51],[2387.2,2.02547873],[2387.4,3.73218859],[2387.5,17.80388456],[2387.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604784803,[[2387.0,0.77122],[2386.9,1.51],[2386.8,0.8113],[2386.7,4.68270558],[2386.6,1.64724887]],[[2387.1,1.51],[2387.2,0.3773],[2387.3,2.05917873],[2387.4,3.73218859],[2387.5,15.05692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604785008,[[2387.0,0.77122],[2386.9,1.51],[2386.8,0.8113],[2386.7,4.68270558],[2386.6,1.64724887]],[[2387.1,1.51],[2387.2,0.3773],[2387.3,2.05917873],[2387.4,4.67534859],[2387.5,15.05692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604785209,[[2387.0,0.3939],[2386.9,1.51],[2386.8,0.8113],[2386.7,4.30533558],[2386.6,1.64724887]],[[2387.1,1.51],[2387.3,2.05917873],[2387.4,3.00757165],[2387.5,3.2078],[2387.8,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604785804,[[2387.0,0.3939],[2386.9,1.51],[2386.8,0.8113],[2386.7,4.30533558],[2386.6,1.64724887]],[[2387.1,1.51],[2387.3,2.05917873],[2387.4,0.81],[2387.5,5.40537165],[2387.8,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604787715,[[2387.0,0.3939],[2386.8,2.3213],[2386.7,4.30533558],[2386.6,1.64724887],[2384.9,11.49611474]],[[2387.1,1.51],[2387.3,2.05917873],[2387.4,0.81],[2387.5,5.40537165],[2387.8,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604788510,[[2387.0,0.3939],[2386.8,2.3213],[2386.7,4.30533558],[2386.6,1.64724887],[2384.9,11.49611474]],[[2387.1,1.51],[2387.3,0.411],[2387.4,2.45817873],[2387.5,5.40537165],[2387.8,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604789202,[[2387.0,0.3939],[2386.8,2.3213],[2386.7,4.30533558],[2386.6,1.64724887],[2386.1,0.098]],[[2387.1,1.51],[2387.3,2.05917873],[2387.4,0.81],[2387.5,5.40537165],[2387.8,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604789612,[[2387.0,0.3939],[2386.8,2.3213],[2386.7,4.30533558],[2386.6,1.64724887],[2386.5,0.18430632]],[[2387.1,1.51],[2387.3,0.411],[2387.4,2.45817873],[2387.5,5.40537165],[2387.8,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604789913,[[2387.0,0.3939],[2386.8,2.3213],[2386.7,4.30533558],[2386.6,1.64724887],[2386.5,0.18430632]],[[2387.1,1.51],[2387.3,2.05917873],[2387.4,0.81],[2387.5,5.40537165],[2387.8,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604790111,[[2387.0,0.3939],[2386.9,3.2078],[2386.8,2.3213],[2386.7,1.09753558],[2386.6,1.64724887]],[[2387.1,1.51],[2387.3,2.05917873],[2387.4,0.81],[2387.5,5.40537165],[2387.8,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604790410,[[2387.0,0.3939],[2386.9,3.2078],[2386.8,2.3213],[2386.7,1.09753558],[2386.6,1.64724887]],[[2387.1,1.51],[2387.3,0.411],[2387.4,2.45817873],[2387.5,5.40537165],[2387.8,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604790810,[[2387.0,0.3939],[2386.9,3.2078],[2386.8,2.3213],[2386.7,1.09753558],[2386.6,1.64724887]],[[2387.1,1.51],[2387.3,0.411],[2387.4,2.45817873],[2387.5,5.40537165],[2387.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604791007,[[2387.0,0.3939],[2386.9,3.2078],[2386.8,2.3213],[2386.7,1.09753558],[2386.6,1.64724887]],[[2387.1,1.51],[2387.3,0.411],[2387.4,2.45817873],[2387.5,2.19757165],[2387.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604791713,[[2387.0,0.3939],[2386.9,3.2078],[2386.8,2.3213],[2386.7,1.09753558],[2386.6,1.64724887]],[[2387.1,1.51],[2387.3,0.411],[2387.4,2.45817873],[2387.6,2.29557165],[2388.3,4.39784494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604792013,[[2387.0,0.3939],[2386.9,4.7178],[2386.8,0.8113],[2386.7,1.09753558],[2386.6,1.64724887]],[[2387.1,1.51],[2387.3,0.411],[2387.4,2.45817873],[2387.6,2.29557165],[2388.3,4.39784494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604792602,[[2387.0,0.6163],[2386.9,4.7178],[2386.8,0.8113],[2386.7,1.09753558],[2386.6,1.64724887]],[[2387.1,1.51],[2387.3,0.411],[2387.4,2.45817873],[2387.6,2.29557165],[2388.3,4.39784494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604794316,[[2387.0,0.6163],[2386.9,4.7178],[2386.8,0.99698258],[2386.7,1.09753558],[2386.6,1.64724887]],[[2387.1,1.51],[2387.3,0.411],[2387.4,2.45817873],[2387.6,2.29557165],[2388.3,4.39784494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604794509,[[2387.0,0.6163],[2386.9,4.7178],[2386.8,0.99698258],[2386.7,1.09753558],[2386.6,1.64724887]],[[2387.1,1.51],[2387.3,0.411],[2387.4,0.81],[2387.5,1.64817873],[2387.6,2.29557165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604796114,[[2387.0,2.1263],[2386.9,3.2078],[2386.8,2.09451816],[2386.7,1.64724887],[2386.4,4.25558719]],[[2387.2,1.51],[2387.3,0.411],[2387.4,0.81],[2387.5,1.64817873],[2387.6,2.29557165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604796519,[[2387.0,0.6163],[2386.9,4.7178],[2386.8,2.09451816],[2386.7,1.64724887],[2386.4,4.25558719]],[[2387.2,1.51],[2387.3,0.411],[2387.4,0.81],[2387.5,1.64817873],[2387.6,2.29557165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604797220,[[2387.0,0.6163],[2386.9,4.7178],[2386.8,0.99698258],[2386.7,1.09753558],[2386.6,1.64724887]],[[2387.2,1.51],[2387.3,0.411],[2387.4,0.81],[2387.5,1.64817873],[2387.6,2.29557165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604797620,[[2387.0,3.8241],[2386.9,1.51],[2386.8,2.09451816],[2386.7,1.64724887],[2386.2,4.40992449]],[[2387.2,1.51],[2387.3,0.411],[2387.4,0.81],[2387.5,1.64817873],[2387.6,2.29557165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604798310,[[2387.0,3.8241],[2386.9,1.51],[2386.8,1.90883558],[2386.7,1.64724887],[2386.2,4.40992449]],[[2387.2,1.51],[2387.3,0.411],[2387.4,0.81],[2387.5,1.64817873],[2387.6,2.29557165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604798510,[[2387.0,3.8241],[2386.9,1.51],[2386.8,1.90883558],[2386.7,1.64724887],[2385.0,11.49611474]],[[2387.1,1.51],[2387.3,0.411],[2387.4,0.81],[2387.5,1.64817873],[2387.6,2.29557165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604798716,[[2387.0,3.8241],[2386.8,1.90883558],[2386.7,1.64724887],[2385.0,11.49611474]],[[2387.1,1.51],[2387.3,0.411],[2387.4,0.81],[2387.6,2.29557165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604798717,[[2387.0,3.8241],[2386.8,3.41883558],[2386.7,1.64724887],[2386.2,4.41029685],[2385.0,11.49611474]],[[2387.1,1.51],[2387.3,0.411],[2387.4,2.45817873],[2387.6,2.29557165],[2390.6,7.13847374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604799015,[[2387.0,3.4302],[2386.8,0.8113],[2386.7,2.60753558],[2386.6,1.64724887],[2386.5,2.38553062]],[[2387.1,1.51],[2387.3,0.411],[2387.4,2.45817873],[2387.6,2.29557165],[2388.0,3.48852028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604799217,[[2387.0,3.4302],[2386.8,1.2107],[2386.7,2.60753558],[2386.6,1.64724887],[2386.5,2.38553062]],[[2387.1,1.51],[2387.3,0.411],[2387.4,2.45817873],[2387.6,2.29557165],[2388.0,3.48852028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728604799420,[[2387.0,3.4302],[2386.8,1.2107],[2386.7,2.60753558],[2386.6,1.64724887],[2386.5,2.38553062]],[[2387.1,1.51],[2387.3,0.411],[2387.4,2.45817873],[2387.5,2.19757165],[2387.6,0.098]]]